# Start of file 60420_comb.txt # First point: 60420.000006 2024-04-20T00:00:00.531155+00:00 # Last point: 60420.999995 2024-04-20T23:59:59.528949+00:00 # Num points: 86400 # File updated: 2024-04-21T00:10:03.988720 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60420.000006148 2024-04-20T00:00:00.531155+00:00 19994330.275920279324 27869999.999961879104 262864330.275878459215 1 60420.000018261 2024-04-20T00:00:01.577783+00:00 19994330.275941263884 27869999.999969657511 262864330.275907218456 1 60420.000029366 2024-04-20T00:00:02.537273+00:00 19994330.276163812727 27870000.000002812594 262864330.276162922382 1 60420.000040843 2024-04-20T00:00:03.528798+00:00 19994330.276138257235 27869999.999971926212 262864330.276106476784 1 60420.000052482 2024-04-20T00:00:04.534460+00:00 19994330.275926966220 27870000.000007703900 262864330.275930970907 1 60420.000064041 2024-04-20T00:00:05.533183+00:00 19994330.275914195925 27870000.000026982278 262864330.275937467813 1 60420.000075626 2024-04-20T00:00:06.534071+00:00 19994330.276081398129 27869999.999953180552 262864330.276030898094 1 60420.000087185 2024-04-20T00:00:07.532765+00:00 19994330.275998648256 27869999.999949812889 262864330.275944769382 1 60420.000098771 2024-04-20T00:00:08.533867+00:00 19994330.275832675397 27870000.000029742718 262864330.275858730078 1 60420.000110270 2024-04-20T00:00:09.527321+00:00 19994330.276112850755 27869999.999988023192 262864330.276097178459 1 60420.000121940 2024-04-20T00:00:10.535636+00:00 19994330.275818198919 27870000.000054411590 262864330.275868922472 1 60420.000133545 2024-04-20T00:00:11.538323+00:00 19994330.276054218411 27869999.999985575676 262864330.276036083698 1 60420.000144983 2024-04-20T00:00:12.526549+00:00 19994330.275522436947 27869999.999974716455 262864330.275493472815 1 60420.000156588 2024-04-20T00:00:13.529235+00:00 19994330.276037752628 27869999.999989259988 262864330.276023328304 1 60420.000168260 2024-04-20T00:00:14.537689+00:00 19994330.275890376419 27870000.000040993094 262864330.275927692652 1 60420.000179793 2024-04-20T00:00:15.534115+00:00 19994330.275988414884 27869999.999996867031 262864330.275981605053 1 60420.000191481 2024-04-20T00:00:16.543922+00:00 19994330.276011232287 27870000.000065941364 262864330.276073485613 1 60420.000202876 2024-04-20T00:00:17.528427+00:00 19994330.275836531073 27869999.999982632697 262864330.275815457106 1 60420.000214719 2024-04-20T00:00:18.551707+00:00 19994330.276001133025 27870000.000057898462 262864330.276055335999 1 60420.000225960 2024-04-20T00:00:19.522920+00:00 19994330.275978736579 27869999.999994110316 262864330.275969147682 1 60420.000237535 2024-04-20T00:00:20.523048+00:00 19994330.275774814188 27869999.999977495521 262864330.275748610497 1 60420.000249138 2024-04-20T00:00:21.525497+00:00 19994330.275993041694 27869999.999977894127 262864330.275967240334 1 60420.000260892 2024-04-20T00:00:22.541060+00:00 19994330.275790300220 27869999.999955594540 262864330.275742202997 1 60420.000272255 2024-04-20T00:00:23.522886+00:00 19994330.275861419737 27869999.999995365739 262864330.275853067636 1 60420.000283832 2024-04-20T00:00:24.523106+00:00 19994330.276192776859 27870000.000027399510 262864330.276216477156 1 60420.000295411 2024-04-20T00:00:25.523499+00:00 19994330.275873422623 27870000.000028539449 262864330.275898277760 1 60420.000306990 2024-04-20T00:00:26.523952+00:00 19994330.275894019753 27869999.999993067235 262864330.275883376598 1 60420.000318553 2024-04-20T00:00:27.522968+00:00 19994330.275871634483 27869999.999980267137 262864330.275848209858 1 60420.000330221 2024-04-20T00:00:28.531099+00:00 19994330.276364244521 27870000.000015784055 262864330.276376336813 1 60420.000341760 2024-04-20T00:00:29.528071+00:00 19994330.275895889848 27870000.000006139278 262864330.275898337364 1 60420.000353301 2024-04-20T00:00:30.525233+00:00 19994330.275780927390 27869999.999973408878 262864330.275750637054 1 60420.000364860 2024-04-20T00:00:31.523914+00:00 19994330.275914333761 27869999.999931864440 262864330.275842517614 1 60420.000376446 2024-04-20T00:00:32.524949+00:00 19994330.276076942682 27869999.999974127859 262864330.276047378778 1 60420.000388001 2024-04-20T00:00:33.523267+00:00 19994330.276036996394 27870000.000059064478 262864330.276092380285 1 60420.000399554 2024-04-20T00:00:34.521436+00:00 19994330.276168461889 27870000.000023465604 262864330.276188224554 1 60420.000411161 2024-04-20T00:00:35.524329+00:00 19994330.275914359838 27870000.000019419938 262864330.275930106640 1 60420.000422739 2024-04-20T00:00:36.524631+00:00 19994330.276154462248 27870000.000047724694 262864330.276198476553 1 60420.000434322 2024-04-20T00:00:37.525438+00:00 19994330.275780148804 27869999.999952677637 262864330.275729119778 1 60420.000446168 2024-04-20T00:00:38.548885+00:00 19994330.275941930711 27869999.999996263534 262864330.275934517384 1 60420.000457437 2024-04-20T00:00:39.522535+00:00 19994330.275980733335 27869999.999998155981 262864330.275975197554 1 60420.000469077 2024-04-20T00:00:40.528306+00:00 19994330.276217993349 27870000.000042513013 262864330.276256799698 1 60420.000480593 2024-04-20T00:00:41.523274+00:00 19994330.275648627430 27869999.999989140779 262864330.275634080172 1 60420.000492213 2024-04-20T00:00:42.527251+00:00 19994330.276184886694 27869999.999994333833 262864330.276175528765 1 60420.000503787 2024-04-20T00:00:43.527201+00:00 19994330.275956813246 27870000.000056810677 262864330.276009917259 1 60420.000515393 2024-04-20T00:00:44.529944+00:00 19994330.275971159339 27869999.999965731055 262864330.275933206081 1 60420.000526938 2024-04-20T00:00:45.527468+00:00 19994330.275979842991 27870000.000066511333 262864330.276042670012 1 60420.000538501 2024-04-20T00:00:46.526516+00:00 19994330.275793939829 27870000.000063139945 262864330.275853395462 1 60420.000550096 2024-04-20T00:00:47.528275+00:00 19994330.275877032429 27869999.999920532107 262864330.275793880224 1 60420.000561626 2024-04-20T00:00:48.524514+00:00 19994330.276082690805 27869999.999937351793 262864330.276016354561 1 60420.000573206 2024-04-20T00:00:49.524963+00:00 19994330.276212509722 27869999.999943032861 262864330.276151835918 1 60420.000584765 2024-04-20T00:00:50.523731+00:00 19994330.275736633688 27869999.999934908003 262864330.275667846203 1 60420.000596347 2024-04-20T00:00:51.524385+00:00 19994330.275942783803 27869999.999969363213 262864330.275908440351 1 60420.000607913 2024-04-20T00:00:52.523693+00:00 19994330.276047669351 27869999.999966591597 262864330.276010572910 1 60420.000619525 2024-04-20T00:00:53.526949+00:00 19994330.275959037244 27869999.999968156219 262864330.275923520327 1 60420.000631049 2024-04-20T00:00:54.522624+00:00 19994330.276178613305 27869999.999986119568 262864330.276161015034 1 60420.000642669 2024-04-20T00:00:55.526644+00:00 19994330.275870021433 27869999.999982994050 262864330.275849312544 1 60420.000654196 2024-04-20T00:00:56.522567+00:00 19994330.275897774845 27869999.999997757375 262864330.275891840458 1 60420.000665769 2024-04-20T00:00:57.522466+00:00 19994330.276030451059 27869999.999997574836 262864330.276024341583 1 60420.000677362 2024-04-20T00:00:58.524055+00:00 19994330.275961611420 27870000.000043522567 262864330.276001423597 1 60420.000688915 2024-04-20T00:00:59.522267+00:00 19994330.276253074408 27870000.000046405941 262864330.276295781136 1 60420.000700496 2024-04-20T00:01:00.522814+00:00 19994330.275977745652 27869999.999913249165 262864330.275887310505 1 60420.000712189 2024-04-20T00:01:01.533155+00:00 19994330.276017993689 27869999.999989259988 262864330.276003569365 1 60420.000723683 2024-04-20T00:01:02.526210+00:00 19994330.276077516377 27869999.999997682869 262864330.276071488857 1 60420.000735232 2024-04-20T00:01:03.524017+00:00 19994330.275995012373 27870000.000068824738 262864330.276060134172 1 60420.000746841 2024-04-20T00:01:04.527028+00:00 19994330.275959938765 27869999.999981511384 262864330.275937765837 1 60420.000758378 2024-04-20T00:01:05.523875+00:00 19994330.275974906981 27870000.000052198768 262864330.276023417711 1 60420.000769984 2024-04-20T00:01:06.526661+00:00 19994330.275985114276 27870000.000085260719 262864330.276066690683 1 60420.000781520 2024-04-20T00:01:07.523302+00:00 19994330.275842886418 27870000.000010389835 262864330.275849580765 1 60420.000793080 2024-04-20T00:01:08.522114+00:00 19994330.275886364281 27869999.999998964369 262864330.275881618261 1 60420.000804649 2024-04-20T00:01:09.521705+00:00 19994330.276107393205 27870000.000050701201 262864330.276154398918 1 60420.000816229 2024-04-20T00:01:10.522186+00:00 19994330.275944113731 27870000.000008463860 262864330.275948882103 1 60420.000827821 2024-04-20T00:01:11.523712+00:00 19994330.276123993099 27869999.999902345240 262864330.276022642851 1 60420.000839482 2024-04-20T00:01:12.531267+00:00 19994330.275803111494 27870000.000000588596 262864330.275800019503 1 60420.000850992 2024-04-20T00:01:13.525694+00:00 19994330.276015184820 27869999.999965060502 262864330.275976568460 1 60420.000862543 2024-04-20T00:01:14.523678+00:00 19994330.276214946061 27870000.000042028725 262864330.276253283024 1 60420.000874150 2024-04-20T00:01:15.526567+00:00 19994330.275867510587 27869999.999936744571 262864330.275800585747 1 60420.000885728 2024-04-20T00:01:16.526863+00:00 19994330.276084050536 27869999.999928999692 262864330.276009380817 1 60420.000897247 2024-04-20T00:01:17.522168+00:00 19994330.275783389807 27870000.000041689724 262864330.275821387768 1 60420.000908812 2024-04-20T00:01:18.521358+00:00 19994330.275940142572 27869999.999981753528 262864330.275918215513 1 60420.000920401 2024-04-20T00:01:19.522696+00:00 19994330.276008628309 27869999.999976359308 262864330.275981307030 1 60420.000931996 2024-04-20T00:01:20.524450+00:00 19994330.275958243757 27870000.000042833388 262864330.275997370481 1 60420.000943554 2024-04-20T00:01:21.523050+00:00 19994330.275832086802 27870000.000033833086 262864330.275862216949 1 60420.000955170 2024-04-20T00:01:22.526737+00:00 19994330.275897249579 27870000.000010456890 262864330.275903999805 1 60420.000966853 2024-04-20T00:01:23.536101+00:00 19994330.275748547167 27869999.999975919724 262864330.275720775127 1 60420.000978261 2024-04-20T00:01:24.521731+00:00 19994330.276042133570 27870000.000006001443 262864330.276044428349 1 60420.000989830 2024-04-20T00:01:25.521347+00:00 19994330.276167146862 27870000.000045612454 262864330.276209056377 1 60420.001001396 2024-04-20T00:01:26.520602+00:00 19994330.275934308767 27869999.999968566000 262864330.275899171829 1 60420.001012999 2024-04-20T00:01:27.523075+00:00 19994330.275911740959 27869999.999935366213 262864330.275843411684 1 60420.001024703 2024-04-20T00:01:28.534397+00:00 19994330.276022724807 27870000.000063084066 262864330.276082128286 1 60420.001036195 2024-04-20T00:01:29.527275+00:00 19994330.276146177202 27869999.999980323017 262864330.276122808456 1 60420.001047737 2024-04-20T00:01:30.524499+00:00 19994330.275874782354 27869999.999963965267 262864330.275835067034 1 60420.001059300 2024-04-20T00:01:31.523513+00:00 19994330.276017788798 27870000.000053051859 262864330.276067137718 1 60420.001070857 2024-04-20T00:01:32.522048+00:00 19994330.275963488966 27870000.000012971461 262864330.275972753763 1 60420.001082500 2024-04-20T00:01:33.528020+00:00 19994330.275941535830 27869999.999992351979 262864330.275930166245 1 60420.001094007 2024-04-20T00:01:34.522216+00:00 19994330.276147022843 27870000.000001493841 262864330.276144802570 1 60420.001105571 2024-04-20T00:01:35.521362+00:00 19994330.275573339313 27869999.999967642128 262864330.275537282228 1 60420.001117146 2024-04-20T00:01:36.521428+00:00 19994330.276298742741 27869999.999980960041 262864330.276275992393 1 60420.001128716 2024-04-20T00:01:37.521068+00:00 19994330.275871679187 27869999.999991402030 262864330.275859415531 1 60420.001140291 2024-04-20T00:01:38.521155+00:00 19994330.275867979974 27870000.000017836690 262864330.275882095098 1 60420.001151860 2024-04-20T00:01:39.520676+00:00 19994330.275936692953 27869999.999954268336 262864330.275887280703 1 60420.001163445 2024-04-20T00:01:40.521679+00:00 19994330.276070792228 27870000.000044651330 262864330.276111751795 1 60420.001175027 2024-04-20T00:01:41.522377+00:00 19994330.275803372264 27869999.999971304089 262864330.275770962238 1 60420.001186599 2024-04-20T00:01:42.522129+00:00 19994330.275988910347 27869999.999980196357 262864330.275965422392 1 60420.001198225 2024-04-20T00:01:43.526650+00:00 19994330.276003003120 27869999.999937050045 262864330.275936365128 1 60420.001209750 2024-04-20T00:01:44.522366+00:00 19994330.276102177799 27870000.000013891608 262864330.276112377644 1 60420.001221312 2024-04-20T00:01:45.521392+00:00 19994330.275815729052 27870000.000002238899 262864330.275814265013 1 60420.001232944 2024-04-20T00:01:46.526402+00:00 19994330.276102796197 27870000.000015478581 262864330.276114583015 1 60420.001244535 2024-04-20T00:01:47.527849+00:00 19994330.275792162865 27870000.000068333000 262864330.275856792927 1 60420.001256059 2024-04-20T00:01:48.523524+00:00 19994330.276071142405 27869999.999965023249 262864330.276032447815 1 60420.001267658 2024-04-20T00:01:49.525595+00:00 19994330.275974888355 27870000.000010162592 262864330.275981366634 1 60420.001279247 2024-04-20T00:01:50.526965+00:00 19994330.275887940079 27870000.000023823231 262864330.275908052921 1 60420.001290776 2024-04-20T00:01:51.523038+00:00 19994330.275957554579 27870000.000015921891 262864330.275969773531 1 60420.001302353 2024-04-20T00:01:52.523278+00:00 19994330.275966845453 27870000.000009316951 262864330.275972485542 1 60420.001313949 2024-04-20T00:01:53.525204+00:00 19994330.275951739401 27869999.999973092228 262864330.275921136141 1 60420.001325486 2024-04-20T00:01:54.522005+00:00 19994330.275890015066 27869999.999995417893 262864330.275881737471 1 60420.001337047 2024-04-20T00:01:55.520820+00:00 19994330.275984276086 27870000.000006768852 262864330.275987356901 1 60420.001348634 2024-04-20T00:01:56.521944+00:00 19994330.276077598333 27869999.999936483800 262864330.276010394096 1 60420.001360216 2024-04-20T00:01:57.522631+00:00 19994330.276010792702 27869999.999971784651 262864330.275978863239 1 60420.001371785 2024-04-20T00:01:58.522218+00:00 19994330.275953534991 27869999.999930769205 262864330.275880604982 1 60420.001383374 2024-04-20T00:01:59.523498+00:00 19994330.276018612087 27870000.000003617257 262864330.276018530130 1 60420.001394914 2024-04-20T00:02:00.520522+00:00 19994330.276091296226 27870000.000025898218 262864330.276113510132 1 60420.001406513 2024-04-20T00:02:01.522686+00:00 19994330.276027336717 27870000.000046554953 262864330.276070177555 1 60420.001418188 2024-04-20T00:02:02.531447+00:00 19994330.276038300246 27870000.000056896359 262864330.276091486216 1 60420.001429790 2024-04-20T00:02:03.533850+00:00 19994330.275997158140 27870000.000116340816 262864330.276109814644 1 60420.001441363 2024-04-20T00:02:04.533740+00:00 19994330.276000805199 27870000.000044882298 262864330.276041984558 1 60420.001452842 2024-04-20T00:02:05.525515+00:00 19994330.275851294398 27869999.999996885657 262864330.275844514370 1 60420.001464517 2024-04-20T00:02:06.534242+00:00 19994330.275830831379 27869999.999996576458 262864330.275823712349 1 60420.001476039 2024-04-20T00:02:07.529757+00:00 19994330.275980602950 27869999.999916732311 262864330.275893628597 1 60420.001487730 2024-04-20T00:02:08.539855+00:00 19994330.275956664234 27869999.999942645431 262864330.275895625353 1 60420.001499238 2024-04-20T00:02:09.534199+00:00 19994330.275959942490 27869999.999938774854 262864330.275895029306 1 60420.001510897 2024-04-20T00:02:10.541475+00:00 19994330.276023581624 27869999.999981615692 262864330.276001513004 1 60420.001522322 2024-04-20T00:02:11.528583+00:00 19994330.276046771556 27869999.999983467162 262864330.276026546955 1 60420.001533903 2024-04-20T00:02:12.529215+00:00 19994330.275923956186 27869999.999984249473 262864330.275904536247 1 60420.001545520 2024-04-20T00:02:13.532875+00:00 19994330.275998551399 27869999.999991260469 262864330.275986135006 1 60420.001557115 2024-04-20T00:02:14.534758+00:00 19994330.276043660939 27870000.000006265938 262864330.276046216488 1 60420.001568634 2024-04-20T00:02:15.530005+00:00 19994330.276039630175 27870000.000045489520 262864330.276081413031 1 60420.001580140 2024-04-20T00:02:16.524086+00:00 19994330.275944001973 27869999.999989595264 262864330.275929898024 1 60420.001591774 2024-04-20T00:02:17.529301+00:00 19994330.276083648205 27869999.999984417111 262864330.276064366102 1 60420.001603533 2024-04-20T00:02:18.545234+00:00 19994330.276021014899 27869999.999999869615 262864330.276017189026 1 60420.001614906 2024-04-20T00:02:19.527859+00:00 19994330.275970526040 27870000.000041700900 262864330.276008516550 1 60420.001626427 2024-04-20T00:02:20.523279+00:00 19994330.275873683393 27870000.000049673021 262864330.275919675827 1 60420.001637977 2024-04-20T00:02:21.521182+00:00 19994330.275966610759 27870000.000018063933 262864330.275980979204 1 60420.001649994 2024-04-20T00:02:22.559486+00:00 19994330.275946531445 27869999.999988470227 262864330.275931298733 1 60420.001661306 2024-04-20T00:02:23.536812+00:00 19994330.276120055467 27870000.000007402152 262864330.276123762131 1 60420.001672719 2024-04-20T00:02:24.522895+00:00 19994330.276117127389 27870000.000037696213 262864330.276151120663 1 60420.001684415 2024-04-20T00:02:25.533442+00:00 19994330.276034973562 27870000.000015385449 262864330.276046663523 1 60420.001695932 2024-04-20T00:02:26.528558+00:00 19994330.276091538370 27869999.999991636723 262864330.276079475880 1 60420.001707557 2024-04-20T00:02:27.532934+00:00 19994330.275840356946 27869999.999973017722 262864330.275809705257 1 60420.001719116 2024-04-20T00:02:28.531657+00:00 19994330.275933165103 27869999.999998327345 262864330.275927811861 1 60420.001730613 2024-04-20T00:02:29.524979+00:00 19994330.275743972510 27870000.000027872622 262864330.275768131018 1 60420.001742152 2024-04-20T00:02:30.521937+00:00 19994330.276000279933 27869999.999988749623 262864330.275985330343 1 60420.001753724 2024-04-20T00:02:31.521715+00:00 19994330.275980319828 27870000.000046614558 262864330.276023238897 1 60420.001765388 2024-04-20T00:02:32.529475+00:00 19994330.275924149901 27869999.999956741929 262864330.275877177715 1 60420.001776960 2024-04-20T00:02:33.529365+00:00 19994330.275897420943 27869999.999979637563 262864330.275873363018 1 60420.001788478 2024-04-20T00:02:34.524501+00:00 19994330.275902554393 27869999.999953527004 262864330.275852382183 1 60420.001800040 2024-04-20T00:02:35.523453+00:00 19994330.275783784688 27869999.999957606196 262864330.275737702847 1 60420.001811594 2024-04-20T00:02:36.521707+00:00 19994330.276057403535 27869999.999971348792 262864330.276025056839 1 60420.001823171 2024-04-20T00:02:37.521946+00:00 19994330.275903888047 27869999.999902158976 262864330.275802344084 1 60420.001834892 2024-04-20T00:02:38.534649+00:00 19994330.276050359011 27869999.999947614968 262864330.275994271040 1 60420.001846358 2024-04-20T00:02:39.525354+00:00 19994330.275880042464 27869999.999992962927 262864330.275869309902 1 60420.001857894 2024-04-20T00:02:40.522052+00:00 19994330.276107881218 27869999.999963134527 262864330.276067316532 1 60420.001869561 2024-04-20T00:02:41.530032+00:00 19994330.276017148048 27869999.999970450997 262864330.275983899832 1 60420.001881063 2024-04-20T00:02:42.523881+00:00 19994330.275830917060 27870000.000014163554 262864330.275841385126 1 60420.001892650 2024-04-20T00:02:43.524982+00:00 19994330.275924418122 27869999.999983202666 262864330.275903910398 1 60420.001904213 2024-04-20T00:02:44.523990+00:00 19994330.276054769754 27869999.999993834645 262864330.276044905186 1 60420.001915819 2024-04-20T00:02:45.526767+00:00 19994330.275961492211 27869999.999983057380 262864330.275940865278 1 60420.001927369 2024-04-20T00:02:46.524725+00:00 19994330.276198003441 27870000.000010851771 262864330.276205152273 1 60420.001938938 2024-04-20T00:02:47.524217+00:00 19994330.275724593550 27869999.999986018986 262864330.275706917048 1 60420.001950592 2024-04-20T00:02:48.531174+00:00 19994330.275874104351 27870000.000051539391 262864330.275921940804 1 60420.001962149 2024-04-20T00:02:49.529681+00:00 19994330.276140313596 27869999.999975774437 262864330.276112377644 1 60420.001973638 2024-04-20T00:02:50.522365+00:00 19994330.275945138186 27869999.999976400286 262864330.275917828083 1 60420.001985224 2024-04-20T00:02:51.523357+00:00 19994330.276062257588 27870000.000008057803 262864330.276066601276 1 60420.001996784 2024-04-20T00:02:52.522138+00:00 19994330.276060167700 27870000.000028353184 262864330.276084810495 1 60420.002008344 2024-04-20T00:02:53.520893+00:00 19994330.276003148407 27870000.000014349818 262864330.276013821363 1 60420.002019927 2024-04-20T00:02:54.521679+00:00 19994330.276124883443 27869999.999983232468 262864330.276104420424 1 60420.002031512 2024-04-20T00:02:55.522638+00:00 19994330.276087760925 27869999.999982323498 262864330.276066392660 1 60420.002043174 2024-04-20T00:02:56.530229+00:00 19994330.276091989130 27870000.000000130385 262864330.276088416576 1 60420.002054717 2024-04-20T00:02:57.527576+00:00 19994330.275806795806 27870000.000035509467 262864330.275838613510 1 60420.002066297 2024-04-20T00:02:58.528122+00:00 19994330.276076424867 27870000.000067953020 262864330.276140689850 1 60420.002077791 2024-04-20T00:02:59.521186+00:00 19994330.275907427073 27869999.999990988523 262864330.275894731283 1 60420.002089413 2024-04-20T00:03:00.525255+00:00 19994330.276008930057 27870000.000005185604 262864330.276010423899 1 60420.002100978 2024-04-20T00:03:01.524521+00:00 19994330.276101171970 27870000.000010251999 262864330.276107728481 1 60420.002112662 2024-04-20T00:03:02.534018+00:00 19994330.275911852717 27869999.999973233789 262864330.275881409645 1 60420.002124170 2024-04-20T00:03:03.528269+00:00 19994330.275916256011 27869999.999994985759 262864330.275907546282 1 60420.002135693 2024-04-20T00:03:04.523880+00:00 19994330.276197157800 27869999.999971732497 262864330.276165217161 1 60420.002147303 2024-04-20T00:03:05.527030+00:00 19994330.276017013937 27869999.999984331429 262864330.275997638702 1 60420.002158856 2024-04-20T00:03:06.525153+00:00 19994330.275948550552 27869999.999978981912 262864330.275923848152 1 60420.002170445 2024-04-20T00:03:07.526458+00:00 19994330.275817152113 27870000.000039890409 262864330.275853335857 1 60420.002182025 2024-04-20T00:03:08.527001+00:00 19994330.275748692453 27869999.999965321273 262864330.275710314512 1 60420.002193613 2024-04-20T00:03:09.528165+00:00 19994330.276207715273 27870000.000018306077 262864330.276222318411 1 60420.002205242 2024-04-20T00:03:10.532968+00:00 19994330.276113945991 27870000.000025782734 262864330.276136040688 1 60420.002216746 2024-04-20T00:03:11.526868+00:00 19994330.276025768369 27869999.999968327582 262864330.275990396738 1 60420.002228328 2024-04-20T00:03:12.527587+00:00 19994330.275774583220 27869999.999869722873 262864330.275640606880 1 60420.002239938 2024-04-20T00:03:13.530633+00:00 19994330.276003602892 27870000.000010438263 262864330.276010334492 1 60420.002251538 2024-04-20T00:03:14.532936+00:00 19994330.276080667973 27869999.999983720481 262864330.276060700417 1 60420.002262999 2024-04-20T00:03:15.523132+00:00 19994330.276017058641 27870000.000031106174 262864330.276044487953 1 60420.002274547 2024-04-20T00:03:16.520892+00:00 19994330.275843314826 27869999.999988246709 262864330.275827884674 1 60420.002286117 2024-04-20T00:03:17.520513+00:00 19994330.275963280350 27869999.999990195036 262864330.275949776173 1 60420.002297721 2024-04-20T00:03:18.523069+00:00 19994330.276069443673 27870000.000033069402 262864330.276098817587 1 60420.002309267 2024-04-20T00:03:19.520719+00:00 19994330.276070181280 27870000.000040479004 262864330.276106953621 1 60420.002320841 2024-04-20T00:03:20.520660+00:00 19994330.276004258543 27870000.000046901405 262864330.276047468185 1 60420.002332487 2024-04-20T00:03:21.526834+00:00 19994330.275974076241 27870000.000078275800 262864330.276048630476 1 60420.002344030 2024-04-20T00:03:22.524182+00:00 19994330.276148457080 27869999.999921467155 262864330.276066243649 1 60420.002355713 2024-04-20T00:03:23.533646+00:00 19994330.276075601578 27870000.000060506165 262864330.276132404804 1 60420.002367241 2024-04-20T00:03:24.529638+00:00 19994330.276024669409 27870000.000050675124 262864330.276071637869 1 60420.002378730 2024-04-20T00:03:25.522248+00:00 19994330.276182286441 27870000.000105232000 262864330.276283830404 1 60420.002390302 2024-04-20T00:03:26.522063+00:00 19994330.275766968727 27870000.000027988106 262864330.275791257620 1 60420.002401922 2024-04-20T00:03:27.526027+00:00 19994330.275890473276 27870000.000013750046 262864330.275900512934 1 60420.002414410 2024-04-20T00:03:28.605017+00:00 19994330.276083510369 27869999.999974194914 262864330.276053994894 1 60420.002425030 2024-04-20T00:03:29.522560+00:00 19994330.275764565915 27869999.999916534871 262864330.275677382946 1 60420.002436854 2024-04-20T00:03:30.544209+00:00 19994330.275913815945 27870000.000017669052 262864330.275927782059 1 60420.002448288 2024-04-20T00:03:31.532107+00:00 19994330.275970928371 27869999.999922547489 262864330.275889784098 1 60420.002459860 2024-04-20T00:03:32.531953+00:00 19994330.276087317616 27869999.999973226339 262864330.276056855917 1 60420.002471496 2024-04-20T00:03:33.537259+00:00 19994330.275890968740 27869999.999937005341 262864330.275824278593 1 60420.002482965 2024-04-20T00:03:34.528153+00:00 19994330.276046346873 27869999.999975837767 262864330.276018470526 1 60420.002494523 2024-04-20T00:03:35.526799+00:00 19994330.276023998857 27870000.000005584210 262864330.276025891304 1 60420.002506170 2024-04-20T00:03:36.533080+00:00 19994330.276055399328 27869999.999983802438 262864330.276035487652 1 60420.002517757 2024-04-20T00:03:37.534242+00:00 19994330.275850676000 27870000.000022862107 262864330.275869846344 1 60420.002529731 2024-04-20T00:03:38.568769+00:00 19994330.276001248509 27869999.999970890582 262864330.275968432426 1 60420.002540941 2024-04-20T00:03:39.537307+00:00 19994330.275925457478 27870000.000018909574 262864330.275940656662 1 60420.002552473 2024-04-20T00:03:40.533708+00:00 19994330.275957487524 27870000.000035531819 262864330.275989323854 1 60420.002564199 2024-04-20T00:03:41.546800+00:00 19994330.276129886508 27870000.000047352165 262864330.276173532009 1 60420.002575581 2024-04-20T00:03:42.530226+00:00 19994330.275803249329 27869999.999978341162 262864330.275777876377 1 60420.002587776 2024-04-20T00:03:43.583872+00:00 19994330.276027552783 27870000.000011716038 262864330.276035577059 1 60420.002598702 2024-04-20T00:03:44.527874+00:00 19994330.276210013777 27870000.000029522926 262864330.276235848665 1 60420.002610365 2024-04-20T00:03:45.535562+00:00 19994330.275824982673 27870000.000045046210 262864330.275866359472 1 60420.002621847 2024-04-20T00:03:46.527594+00:00 19994330.276002056897 27870000.000002913177 262864330.276001274586 1 60420.002633459 2024-04-20T00:03:47.530849+00:00 19994330.276054691523 27870000.000020377338 262864330.276071369648 1 60420.002645178 2024-04-20T00:03:48.543384+00:00 19994330.276199836284 27870000.000006005168 262864330.276202172041 1 60420.002656673 2024-04-20T00:03:49.536562+00:00 19994330.276017427444 27869999.999997753650 262864330.276011496782 1 60420.002668073 2024-04-20T00:03:50.521498+00:00 19994330.275987677276 27870000.000029269606 262864330.276013255119 1 60420.002679694 2024-04-20T00:03:51.525564+00:00 19994330.275929652154 27870000.000009976327 262864330.275935947895 1 60420.002691261 2024-04-20T00:03:52.524997+00:00 19994330.276037167758 27870000.000011280179 262864330.276044726372 1 60420.002702816 2024-04-20T00:03:53.523322+00:00 19994330.275935474783 27870000.000008232892 262864330.275940001011 1 60420.002714443 2024-04-20T00:03:54.527901+00:00 19994330.276115696877 27869999.999971482903 262864330.276083469391 1 60420.002725958 2024-04-20T00:03:55.522815+00:00 19994330.276098169386 27869999.999914832413 262864330.276009291410 1 60420.002737606 2024-04-20T00:03:56.529178+00:00 19994330.276047486812 27870000.000021275133 262864330.276065081358 1 60420.002749152 2024-04-20T00:03:57.526700+00:00 19994330.275968346745 27869999.999877300113 262864330.275841951370 1 60420.002761341 2024-04-20T00:03:58.579812+00:00 19994330.275868270546 27869999.999985370785 262864330.275849938393 1 60420.002772264 2024-04-20T00:03:59.523613+00:00 19994330.276009764522 27870000.000009831041 262864330.276015907526 1 60420.002783838 2024-04-20T00:04:00.523557+00:00 19994330.276010569185 27869999.999974947423 262864330.275981813669 1 60420.002795443 2024-04-20T00:04:01.526281+00:00 19994330.275975011289 27869999.999968226999 262864330.275939553976 1 60420.002807105 2024-04-20T00:04:02.533846+00:00 19994330.275897931308 27869999.999943424016 262864330.275837659836 1 60420.002818641 2024-04-20T00:04:03.530594+00:00 19994330.275896053761 27870000.000055786222 262864330.275948137045 1 60420.002830145 2024-04-20T00:04:04.524540+00:00 19994330.276050653309 27870000.000020992011 262864330.276067942381 1 60420.002841739 2024-04-20T00:04:05.526217+00:00 19994330.276014208794 27869999.999999076128 262864330.276009589434 1 60420.002853366 2024-04-20T00:04:06.530802+00:00 19994330.275929570198 27870000.000072337687 262864330.275998204947 1 60420.002864894 2024-04-20T00:04:07.526843+00:00 19994330.275952678174 27870000.000076573342 262864330.276025533676 1 60420.002876589 2024-04-20T00:04:08.537265+00:00 19994330.276067327708 27870000.000014998019 262864330.276078611612 1 60420.002888196 2024-04-20T00:04:09.540163+00:00 19994330.275792464614 27870000.000056922436 262864330.275845706463 1 60420.002899627 2024-04-20T00:04:10.527755+00:00 19994330.276053942740 27870000.000027347356 262864330.276077598333 1 60420.002911141 2024-04-20T00:04:11.522592+00:00 19994330.276022195816 27869999.999945700169 262864330.275964200497 1 60420.002922701 2024-04-20T00:04:12.521324+00:00 19994330.276039998978 27869999.999977894127 262864330.276014178991 1 60420.002934351 2024-04-20T00:04:13.527932+00:00 19994330.276024073362 27869999.999966319650 262864330.275986701250 1 60420.002945841 2024-04-20T00:04:14.520680+00:00 19994330.276162028313 27870000.000007394701 262864330.276165723801 1 60420.002957437 2024-04-20T00:04:15.522524+00:00 19994330.276178974658 27869999.999981377274 262864330.276156663895 1 60420.002969022 2024-04-20T00:04:16.523471+00:00 19994330.275846816599 27869999.999929696321 262864330.275772809982 1 60420.002980781 2024-04-20T00:04:17.539510+00:00 19994330.275830563158 27869999.999956686050 262864330.275783568621 1 60420.002992140 2024-04-20T00:04:18.520903+00:00 19994330.276000350714 27869999.999969746917 262864330.275966405869 1 60420.003003735 2024-04-20T00:04:19.522678+00:00 19994330.275966092944 27869999.999885112047 262864330.275847494602 1 60420.003015380 2024-04-20T00:04:20.528813+00:00 19994330.276331622154 27870000.000042486936 262864330.276370435953 1 60420.003026982 2024-04-20T00:04:21.531247+00:00 19994330.275827735662 27870000.000049848109 262864330.275873899460 1 60420.003038483 2024-04-20T00:04:22.524943+00:00 19994330.275932472199 27870000.000042811036 262864330.275971561670 1 60420.003050031 2024-04-20T00:04:23.522660+00:00 19994330.275935389102 27869999.999979000539 262864330.275910675526 1 60420.003061598 2024-04-20T00:04:24.522106+00:00 19994330.276002470404 27870000.000044699758 262864330.276043474674 1 60420.003073229 2024-04-20T00:04:25.527000+00:00 19994330.276153668761 27870000.000114195049 262864330.276264190674 1 60420.003084778 2024-04-20T00:04:26.524848+00:00 19994330.275968894362 27870000.000041276217 262864330.276006460190 1 60420.003096330 2024-04-20T00:04:27.522886+00:00 19994330.276041544974 27870000.000046141446 262864330.276083976030 1 60420.003107903 2024-04-20T00:04:28.522764+00:00 19994330.275985606015 27869999.999967668205 262864330.275949567556 1 60420.003119480 2024-04-20T00:04:29.523058+00:00 19994330.276041027158 27870000.000021193177 262864330.276058524847 1 60420.003131056 2024-04-20T00:04:30.523223+00:00 19994330.275741852820 27869999.999973833561 262864330.275711983442 1 60420.003142654 2024-04-20T00:04:31.525318+00:00 19994330.276143189520 27870000.000006839633 262864330.276146352291 1 60420.003154190 2024-04-20T00:04:32.522011+00:00 19994330.276100356132 27870000.000011537224 262864330.276108205318 1 60420.003165877 2024-04-20T00:04:33.531757+00:00 19994330.276011981070 27869999.999979242682 262864330.275987535715 1 60420.003177331 2024-04-20T00:04:34.521369+00:00 19994330.276031143963 27870000.000003654510 262864330.276031106710 1 60420.003188950 2024-04-20T00:04:35.525277+00:00 19994330.275835193694 27869999.999972790480 262864330.275804281235 1 60420.003200540 2024-04-20T00:04:36.526679+00:00 19994330.276191636920 27869999.999963201582 262864330.276151120663 1 60420.003212117 2024-04-20T00:04:37.526880+00:00 19994330.275963246822 27870000.000008001924 262864330.275967538357 1 60420.003223681 2024-04-20T00:04:38.526062+00:00 19994330.275742951781 27870000.000024791807 262864330.275764048100 1 60420.003235271 2024-04-20T00:04:39.527433+00:00 19994330.276058170944 27869999.999988932163 262864330.276043415070 1 60420.003246794 2024-04-20T00:04:40.522969+00:00 19994330.276031974703 27870000.000031199306 262864330.276059478521 1 60420.003258345 2024-04-20T00:04:41.520990+00:00 19994330.276089832187 27869999.999973569065 262864330.276059687138 1 60420.003269941 2024-04-20T00:04:42.522886+00:00 19994330.276007875800 27869999.999999109656 262864330.276003301144 1 60420.003281512 2024-04-20T00:04:43.522650+00:00 19994330.275889489800 27869999.999944727868 262864330.275830507278 1 60420.003293176 2024-04-20T00:04:44.530444+00:00 19994330.276076484472 27870000.000028666109 262864330.276101469994 1 60420.003304628 2024-04-20T00:04:45.519828+00:00 19994330.275928195566 27870000.000058580190 262864330.275983095169 1 60420.003316396 2024-04-20T00:04:46.536618+00:00 19994330.275905895978 27869999.999987225980 262864330.275889426470 1 60420.003327825 2024-04-20T00:04:47.524077+00:00 19994330.275872945786 27870000.000028021634 262864330.275897264481 1 60420.003339484 2024-04-20T00:04:48.531457+00:00 19994330.275961168110 27870000.000010333955 262864330.275967806578 1 60420.003351124 2024-04-20T00:04:49.537156+00:00 19994330.275973290205 27869999.999968249351 262864330.275937855244 1 60420.003362650 2024-04-20T00:04:50.532910+00:00 19994330.275963686407 27869999.999920129776 262864330.275880128145 1 60420.003374167 2024-04-20T00:04:51.528053+00:00 19994330.276124034077 27869999.999988172203 262864330.276108503342 1 60420.003385734 2024-04-20T00:04:52.527442+00:00 19994330.275875527412 27870000.000023294240 262864330.275895148516 1 60420.003397344 2024-04-20T00:04:53.530510+00:00 19994330.276000283659 27869999.999990504235 262864330.275987088680 1 60420.003409053 2024-04-20T00:04:54.542218+00:00 19994330.275959752500 27870000.000060282648 262864330.276016354561 1 60420.003420491 2024-04-20T00:04:55.530405+00:00 19994330.276126686484 27870000.000015169382 262864330.276138156652 1 60420.003431969 2024-04-20T00:04:56.522136+00:00 19994330.275840979069 27870000.000119414181 262864330.275956690311 1 60420.003443557 2024-04-20T00:04:57.523331+00:00 19994330.276041895151 27870000.000029254705 262864330.276067465544 1 60420.003455206 2024-04-20T00:04:58.529793+00:00 19994330.275992032140 27870000.000067066401 262864330.276055395603 1 60420.003466791 2024-04-20T00:04:59.530703+00:00 19994330.275935072452 27870000.000022172928 262864330.275953561068 1 60420.003478379 2024-04-20T00:05:00.531987+00:00 19994330.276015758514 27870000.000009167939 262864330.276021242142 1 60420.003490773 2024-04-20T00:05:01.602741+00:00 19994330.275937791914 27869999.999945621938 262864330.275879710913 1 60420.003501561 2024-04-20T00:05:02.534917+00:00 19994330.276067510247 27869999.999968051910 262864330.276031851768 1 60420.003513133 2024-04-20T00:05:03.534721+00:00 19994330.275921463966 27869999.999969936907 262864330.275887697935 1 60420.003524578 2024-04-20T00:05:04.523542+00:00 19994330.275995150208 27870000.000001270324 262864330.275992751122 1 60420.003536251 2024-04-20T00:05:05.532136+00:00 19994330.275848064572 27870000.000018619001 262864330.275862991810 1 60420.003547756 2024-04-20T00:05:06.526082+00:00 19994330.276001695544 27869999.999997124076 262864330.275995135307 1 60420.003559348 2024-04-20T00:05:07.527685+00:00 19994330.275974672288 27870000.000073838979 262864330.276044815779 1 60420.003570867 2024-04-20T00:05:08.522877+00:00 19994330.276185292751 27869999.999996148050 262864330.276177763939 1 60420.003582426 2024-04-20T00:05:09.521657+00:00 19994330.276081703603 27869999.999964449555 262864330.276042461395 1 60420.003593992 2024-04-20T00:05:10.520868+00:00 19994330.275953680277 27870000.000023543835 262864330.275973528624 1 60420.003605584 2024-04-20T00:05:11.522457+00:00 19994330.275803267956 27870000.000027559698 262864330.275827139616 1 60420.003617174 2024-04-20T00:05:12.523809+00:00 19994330.275940187275 27870000.000018037856 262864330.275954514742 1 60420.003628728 2024-04-20T00:05:13.522143+00:00 19994330.276328779757 27870000.000002451241 262864330.276327520609 1 60420.003640289 2024-04-20T00:05:14.520971+00:00 19994330.275928810239 27869999.999987512827 262864330.275912642479 1 60420.003651873 2024-04-20T00:05:15.521823+00:00 19994330.275784395635 27869999.999994337559 262864330.275775045156 1 60420.003663440 2024-04-20T00:05:16.521210+00:00 19994330.276016738266 27870000.000001333654 262864330.276014387608 1 60420.003675038 2024-04-20T00:05:17.523300+00:00 19994330.276006817818 27870000.000016499311 262864330.276019632816 1 60420.003686587 2024-04-20T00:05:18.521166+00:00 19994330.275962434709 27870000.000012610108 262864330.275971353054 1 60420.003698158 2024-04-20T00:05:19.520846+00:00 19994330.276180487126 27870000.000008005649 262864330.276184797287 1 60420.003709740 2024-04-20T00:05:20.521554+00:00 19994330.275854814798 27869999.999957326800 262864330.275808453560 1 60420.003721307 2024-04-20T00:05:21.520952+00:00 19994330.276158399880 27869999.999978266656 262864330.276132971048 1 60420.003732922 2024-04-20T00:05:22.524520+00:00 19994330.275925103575 27869999.999948635697 262864330.275870025158 1 60420.003744510 2024-04-20T00:05:23.525694+00:00 19994330.276002980769 27869999.999917637557 262864330.275916904211 1 60420.003756056 2024-04-20T00:05:24.523210+00:00 19994330.276173401624 27869999.999994155020 262864330.276163876057 1 60420.003767654 2024-04-20T00:05:25.525293+00:00 19994330.275644894689 27869999.999941930175 262864330.275583148003 1 60420.003779300 2024-04-20T00:05:26.531460+00:00 19994330.276073351502 27870000.000003997236 262864330.276073634624 1 60420.003790752 2024-04-20T00:05:27.520961+00:00 19994330.275966662914 27870000.000077571720 262864330.276040554047 1 60420.003802368 2024-04-20T00:05:28.524598+00:00 19994330.276077918708 27870000.000032637268 262864330.276106864214 1 60420.003813935 2024-04-20T00:05:29.524037+00:00 19994330.276245836169 27870000.000057801604 262864330.276299953461 1 60420.003825497 2024-04-20T00:05:30.522973+00:00 19994330.276202157140 27870000.000030379742 262864330.276228845119 1 60420.003837051 2024-04-20T00:05:31.521230+00:00 19994330.275609973818 27870000.000007499009 262864330.275613784790 1 60420.003848633 2024-04-20T00:05:32.521900+00:00 19994330.275778353214 27870000.000007636845 262864330.275782287121 1 60420.003860217 2024-04-20T00:05:33.522754+00:00 19994330.275961548090 27870000.000005010515 262864330.275962859392 1 60420.003871767 2024-04-20T00:05:34.520694+00:00 19994330.276164151728 27869999.999990969896 262864330.276151418686 1 60420.003883404 2024-04-20T00:05:35.526120+00:00 19994330.275936640799 27869999.999906923622 262864330.275839865208 1 60420.003894913 2024-04-20T00:05:36.520475+00:00 19994330.275872714818 27869999.999958325177 262864330.275827348232 1 60420.003906497 2024-04-20T00:05:37.521315+00:00 19994330.276062261313 27869999.999960351735 262864330.276018917561 1 60420.003918109 2024-04-20T00:05:38.524653+00:00 19994330.276141617447 27869999.999961528927 262864330.276099443436 1 60420.003929644 2024-04-20T00:05:39.521245+00:00 19994330.275946170092 27869999.999966967851 262864330.275909453630 1 60420.003941217 2024-04-20T00:05:40.521163+00:00 19994330.275910325348 27869999.999979533255 262864330.275886148214 1 60420.003952781 2024-04-20T00:05:41.520301+00:00 19994330.276234176010 27870000.000005837530 262864330.276236325502 1 60420.003964352 2024-04-20T00:05:42.520043+00:00 19994330.275893740356 27869999.999995142221 262864330.275885194540 1 60420.003975932 2024-04-20T00:05:43.520591+00:00 19994330.276003569365 27870000.000021435320 262864330.276021301746 1 60420.003987538 2024-04-20T00:05:44.523304+00:00 19994330.276217225939 27870000.000026419759 262864330.276239931583 1 60420.003999223 2024-04-20T00:05:45.532815+00:00 19994330.276181004941 27870000.000012919307 262864330.276190251112 1 60420.004010949 2024-04-20T00:05:46.545963+00:00 19994330.275767918676 27869999.999972168356 262864330.275736391544 1 60420.004022433 2024-04-20T00:05:47.538197+00:00 19994330.276046589017 27870000.000029787421 262864330.276072680950 1 60420.004033934 2024-04-20T00:05:48.531919+00:00 19994330.275987222791 27870000.000027209520 262864330.276010751724 1 60420.004045455 2024-04-20T00:05:49.527318+00:00 19994330.275967992842 27870000.000084277242 262864330.276048570871 1 60420.004057058 2024-04-20T00:05:50.529772+00:00 19994330.275892686099 27870000.000017236918 262864330.275906205177 1 60420.004068566 2024-04-20T00:05:51.524088+00:00 19994330.275949984789 27869999.999981801957 262864330.275928080082 1 60420.004080376 2024-04-20T00:05:52.544462+00:00 19994330.276078104973 27870000.000022001565 262864330.276096403599 1 60420.004091762 2024-04-20T00:05:53.528252+00:00 19994330.276259731501 27870000.000059604645 262864330.276315629482 1 60420.004103297 2024-04-20T00:05:54.524869+00:00 19994330.276069212705 27869999.999953247607 262864330.276018768549 1 60420.004114957 2024-04-20T00:05:55.532233+00:00 19994330.275738563389 27869999.999970853329 262864330.275705724955 1 60420.004126564 2024-04-20T00:05:56.535148+00:00 19994330.276037003845 27870000.000017255545 262864330.276050567627 1 60420.004138014 2024-04-20T00:05:57.524454+00:00 19994330.275803212076 27869999.999948669225 262864330.275748193264 1 60420.004149653 2024-04-20T00:05:58.530039+00:00 19994330.276042245328 27869999.999978419393 262864330.276016980410 1 60420.004161162 2024-04-20T00:05:59.524427+00:00 19994330.276197027415 27870000.000009045005 262864330.276202380657 1 60420.004172779 2024-04-20T00:06:00.528091+00:00 19994330.275807552040 27870000.000014279038 262864330.275818139315 1 60420.004184335 2024-04-20T00:06:01.526547+00:00 19994330.276028897613 27870000.000003673136 262864330.276028871536 1 60420.004196178 2024-04-20T00:06:02.549782+00:00 19994330.276000201702 27869999.999972317368 262864330.275968819857 1 60420.004207516 2024-04-20T00:06:03.529365+00:00 19994330.276057351381 27869999.999977849424 262864330.276031523943 1 60420.004219116 2024-04-20T00:06:04.531574+00:00 19994330.275923654437 27869999.999990861863 262864330.275910794735 1 60420.004230691 2024-04-20T00:06:05.531706+00:00 19994330.275934334844 27869999.999939117581 262864330.275869756937 1 60420.004242388 2024-04-20T00:06:06.542320+00:00 19994330.275975510478 27869999.999929293990 262864330.275901138783 1 60420.004253854 2024-04-20T00:06:07.532938+00:00 19994330.276021242142 27870000.000010117888 262864330.276027679443 1 60420.004265417 2024-04-20T00:06:08.532076+00:00 19994330.276077233255 27870000.000045768917 262864330.276119321585 1 60420.004276973 2024-04-20T00:06:09.530480+00:00 19994330.276066232473 27869999.999998293817 262864330.276060849428 1 60420.004288568 2024-04-20T00:06:10.532239+00:00 19994330.276210438460 27870000.000077709556 262864330.276284456253 1 60420.004300156 2024-04-20T00:06:11.533447+00:00 19994330.276017159224 27869999.999982047826 262864330.275995522738 1 60420.004311694 2024-04-20T00:06:12.530382+00:00 19994330.275915026665 27870000.000039264560 262864330.275950610638 1 60420.004323218 2024-04-20T00:06:13.526026+00:00 19994330.276000346988 27870000.000035379082 262864330.276032030582 1 60420.004334828 2024-04-20T00:06:14.529137+00:00 19994330.276009209454 27870000.000074140728 262864330.276079654694 1 60420.004346408 2024-04-20T00:06:15.529663+00:00 19994330.276050142944 27869999.999979309738 262864330.276025772095 1 60420.004357916 2024-04-20T00:06:16.523992+00:00 19994330.275998622179 27870000.000026226044 262864330.276021152735 1 60420.004369476 2024-04-20T00:06:17.522758+00:00 19994330.275836929679 27870000.000011462718 262864330.275844693184 1 60420.004381211 2024-04-20T00:06:18.536609+00:00 19994330.275907624513 27870000.000011097640 262864330.275915026665 1 60420.004392628 2024-04-20T00:06:19.523014+00:00 19994330.276171162724 27870000.000043455511 262864330.276210904121 1 60420.004404254 2024-04-20T00:06:20.527567+00:00 19994330.275828737766 27869999.999992866069 262864330.275817930698 1 60420.004415912 2024-04-20T00:06:21.534742+00:00 19994330.276124808937 27870000.000015687197 262864330.276136785746 1 60420.004427555 2024-04-20T00:06:22.540785+00:00 19994330.275992043316 27870000.000021800399 262864330.276010155678 1 60420.004438986 2024-04-20T00:06:23.528351+00:00 19994330.275939743966 27869999.999964181334 262864330.275900214911 1 60420.004450606 2024-04-20T00:06:24.532350+00:00 19994330.275908000767 27869999.999963831156 262864330.275868117809 1 60420.004462142 2024-04-20T00:06:25.529090+00:00 19994330.276268787682 27870000.000069059432 262864330.276334136724 1 60420.004473769 2024-04-20T00:06:26.533634+00:00 19994330.275894183666 27870000.000002536923 262864330.275893032551 1 60420.004485243 2024-04-20T00:06:27.525043+00:00 19994330.276086870581 27870000.000037614256 262864330.276120781898 1 60420.004496876 2024-04-20T00:06:28.530076+00:00 19994330.276005707681 27869999.999976158142 262864330.275978177786 1 60420.004508415 2024-04-20T00:06:29.527064+00:00 19994330.275874804705 27869999.999994691461 262864330.275865793228 1 60420.004519988 2024-04-20T00:06:30.526968+00:00 19994330.275895148516 27870000.000029109418 262864330.275920569897 1 60420.004531740 2024-04-20T00:06:31.542378+00:00 19994330.276131961495 27869999.999996878207 262864330.276125133038 1 60420.004543096 2024-04-20T00:06:32.523504+00:00 19994330.275807749480 27869999.999940939248 262864330.275744974613 1 60420.004554873 2024-04-20T00:06:33.541025+00:00 19994330.275935661048 27870000.000004302710 262864330.275936245918 1 60420.004566347 2024-04-20T00:06:34.532378+00:00 19994330.276072066277 27870000.000002216548 262864330.276070564985 1 60420.004577837 2024-04-20T00:06:35.525151+00:00 19994330.276017427444 27870000.000001300126 262864330.276015043259 1 60420.004589501 2024-04-20T00:06:36.532926+00:00 19994330.276076231152 27869999.999954592437 262864330.276027113199 1 60420.004601045 2024-04-20T00:06:37.530238+00:00 19994330.275863971561 27869999.999999266118 262864330.275859534740 1 60420.004612672 2024-04-20T00:06:38.534819+00:00 19994330.276098672301 27870000.000024054199 262864330.276119023561 1 60420.004624152 2024-04-20T00:06:39.526717+00:00 19994330.275840733200 27870000.000060353428 262864330.275897383690 1 60420.004635687 2024-04-20T00:06:40.523305+00:00 19994330.276193872094 27869999.999987546355 262864330.276177704334 1 60420.004647545 2024-04-20T00:06:41.547859+00:00 19994330.276181034744 27870000.000071208924 262864330.276248544455 1 60420.004658892 2024-04-20T00:06:42.528246+00:00 19994330.275880474597 27870000.000020112842 262864330.275896906853 1 60420.004670546 2024-04-20T00:06:43.535204+00:00 19994330.275812864304 27869999.999977227300 262864330.275786399841 1 60420.004682061 2024-04-20T00:06:44.530076+00:00 19994330.276062563062 27870000.000014100224 262864330.276072978973 1 60420.004693581 2024-04-20T00:06:45.525429+00:00 19994330.276208113879 27870000.000012088567 262864330.276216506958 1 60420.004705161 2024-04-20T00:06:46.525881+00:00 19994330.275810651481 27869999.999958362430 262864330.275765329599 1 60420.004716760 2024-04-20T00:06:47.528059+00:00 19994330.275948733091 27869999.999994091690 262864330.275939136744 1 60420.004728293 2024-04-20T00:06:48.524529+00:00 19994330.276079703122 27870000.000019852072 262864330.276095867157 1 60420.004739877 2024-04-20T00:06:49.525344+00:00 19994330.275930117816 27869999.999984040856 262864330.275910437107 1 60420.004751401 2024-04-20T00:06:50.521026+00:00 19994330.275838740170 27870000.000015296042 262864330.275850325823 1 60420.004763022 2024-04-20T00:06:51.525071+00:00 19994330.276007797569 27869999.999977555126 262864330.275981664658 1 60420.004774571 2024-04-20T00:06:52.522964+00:00 19994330.275981310755 27870000.000015720725 262864330.275993347168 1 60420.004786144 2024-04-20T00:06:53.522857+00:00 19994330.275890938938 27869999.999979361892 262864330.275866627693 1 60420.004797787 2024-04-20T00:06:54.528847+00:00 19994330.275883186609 27869999.999938253313 262864330.275817751884 1 60420.004809303 2024-04-20T00:06:55.523744+00:00 19994330.276135135442 27870000.000001106411 262864330.276132553816 1 60420.004820865 2024-04-20T00:06:56.522724+00:00 19994330.275911990553 27870000.000034529716 262864330.275942832232 1 60420.004832435 2024-04-20T00:06:57.522427+00:00 19994330.275982555002 27869999.999974478036 262864330.275953352451 1 60420.004844025 2024-04-20T00:06:58.523767+00:00 19994330.276152417064 27869999.999984554946 262864330.276133298874 1 60420.004855624 2024-04-20T00:06:59.525930+00:00 19994330.275949466974 27870000.000008232892 262864330.275954008102 1 60420.004867272 2024-04-20T00:07:00.532321+00:00 19994330.275939360261 27870000.000026330352 262864330.275961995125 1 60420.004878874 2024-04-20T00:07:01.534750+00:00 19994330.275886934251 27870000.000019177794 262864330.275902420282 1 60420.004890333 2024-04-20T00:07:02.524804+00:00 19994330.275606807321 27870000.000026203692 262864330.275629311800 1 60420.004901862 2024-04-20T00:07:03.520845+00:00 19994330.276465497911 27870000.000043906271 262864330.276505708694 1 60420.004913476 2024-04-20T00:07:04.524375+00:00 19994330.276004422456 27870000.000032950193 262864330.276033699512 1 60420.004925060 2024-04-20T00:07:05.525174+00:00 19994330.275862943381 27870000.000007558614 262864330.275866806507 1 60420.004936635 2024-04-20T00:07:06.525283+00:00 19994330.275768570602 27869999.999963812530 262864330.275728702545 1 60420.004948160 2024-04-20T00:07:07.521051+00:00 19994330.275940421969 27870000.000001356006 262864330.275938093662 1 60420.004959736 2024-04-20T00:07:08.521216+00:00 19994330.276107963175 27869999.999985653907 262864330.276089936495 1 60420.004971314 2024-04-20T00:07:09.521536+00:00 19994330.275910753757 27870000.000013381243 262864330.275920450687 1 60420.004982921 2024-04-20T00:07:10.524389+00:00 19994330.276045594364 27870000.000006325543 262864330.276048213243 1 60420.004994546 2024-04-20T00:07:11.528789+00:00 19994330.275852587074 27870000.000000905246 262864330.275849789381 1 60420.005006028 2024-04-20T00:07:12.520863+00:00 19994330.276099614799 27869999.999978739768 262864330.276074677706 1 60420.005017756 2024-04-20T00:07:13.534141+00:00 19994330.275752868503 27869999.999969489872 262864330.275718659163 1 60420.005029257 2024-04-20T00:07:14.527796+00:00 19994330.275993280113 27869999.999983277172 262864330.275972872972 1 60420.005040777 2024-04-20T00:07:15.523138+00:00 19994330.275871239603 27869999.999973900616 262864330.275841444731 1 60420.005052386 2024-04-20T00:07:16.526124+00:00 19994330.276179406792 27869999.999995242804 262864330.276170939207 1 60420.005064038 2024-04-20T00:07:17.532854+00:00 19994330.275904461741 27869999.999974776059 262864330.275875568390 1 60420.005075678 2024-04-20T00:07:18.538552+00:00 19994330.276290502399 27870000.000028651208 262864330.276315450668 1 60420.005087303 2024-04-20T00:07:19.542973+00:00 19994330.275941260159 27869999.999981820583 262864330.275919377804 1 60420.005098728 2024-04-20T00:07:20.530067+00:00 19994330.275821100920 27869999.999990530312 262864330.275807917118 1 60420.005110307 2024-04-20T00:07:21.530541+00:00 19994330.275985877961 27869999.999982524663 262864330.275964707136 1 60420.005121859 2024-04-20T00:07:22.528577+00:00 19994330.276126772165 27869999.999926172197 262864330.276049256325 1 60420.005133417 2024-04-20T00:07:23.527227+00:00 19994330.276040121913 27869999.999988149852 262864330.276024580002 1 60420.005145073 2024-04-20T00:07:24.534284+00:00 19994330.276026435196 27869999.999997176230 262864330.276019901037 1 60420.005156801 2024-04-20T00:07:25.547595+00:00 19994330.275773465633 27869999.999993823469 262864330.275763601065 1 60420.005168105 2024-04-20T00:07:26.524300+00:00 19994330.275820001960 27870000.000005293638 262864330.275821626186 1 60420.005179687 2024-04-20T00:07:27.524967+00:00 19994330.275893483311 27869999.999987181276 262864330.275876969099 1 60420.005191286 2024-04-20T00:07:28.527070+00:00 19994330.276189353317 27869999.999962117523 262864330.276147782803 1 60420.005202840 2024-04-20T00:07:29.525368+00:00 19994330.275851260871 27869999.999966911972 262864330.275814473629 1 60420.005214382 2024-04-20T00:07:30.522577+00:00 19994330.276189755648 27869999.999976959080 262864330.276163011789 1 60420.005226017 2024-04-20T00:07:31.527867+00:00 19994330.275846723467 27869999.999992024153 262864330.275835037231 1 60420.005237606 2024-04-20T00:07:32.529150+00:00 19994330.276024956256 27870000.000000506639 262864330.276021778584 1 60420.005249241 2024-04-20T00:07:33.534459+00:00 19994330.275960355997 27869999.999952200800 262864330.275908857584 1 60420.005260801 2024-04-20T00:07:34.533212+00:00 19994330.275909632444 27870000.000076722354 262864330.275982648134 1 60420.005272268 2024-04-20T00:07:35.523964+00:00 19994330.275840934366 27870000.000009179115 262864330.275846421719 1 60420.005283861 2024-04-20T00:07:36.525573+00:00 19994330.275987125933 27869999.999965161085 262864330.275948584080 1 60420.005295617 2024-04-20T00:07:37.541310+00:00 19994330.276154208928 27870000.000030547380 262864330.276181071997 1 60420.005307105 2024-04-20T00:07:38.533891+00:00 19994330.275941487402 27869999.999998297542 262864330.275936096907 1 60420.005318666 2024-04-20T00:07:39.532709+00:00 19994330.276001159102 27869999.999986719340 262864330.275984168053 1 60420.005330314 2024-04-20T00:07:40.539112+00:00 19994330.275976035744 27869999.999925144017 262864330.275897473097 1 60420.005341765 2024-04-20T00:07:41.528439+00:00 19994330.276181984693 27870000.000027541071 262864330.276205837727 1 60420.005353297 2024-04-20T00:07:42.524857+00:00 19994330.275737237185 27870000.000029075891 262864330.275762617588 1 60420.005364993 2024-04-20T00:07:43.535383+00:00 19994330.276134405285 27870000.000007331371 262864330.276138037443 1 60420.005376477 2024-04-20T00:07:44.527592+00:00 19994330.275556705892 27869999.999992936850 262864330.275545954704 1 60420.005388123 2024-04-20T00:07:45.533777+00:00 19994330.276109069586 27870000.000037010759 262864330.276142388582 1 60420.005399696 2024-04-20T00:07:46.533714+00:00 19994330.276071421802 27869999.999984871596 262864330.276052594185 1 60420.005411238 2024-04-20T00:07:47.531010+00:00 19994330.276002559811 27869999.999983049929 262864330.275981903076 1 60420.005422936 2024-04-20T00:07:48.541650+00:00 19994330.275901142508 27869999.999988928437 262864330.275886356831 1 60420.005434406 2024-04-20T00:07:49.532708+00:00 19994330.276023101062 27870000.000035528094 262864330.276054918766 1 60420.005445952 2024-04-20T00:07:50.530263+00:00 19994330.275873295963 27869999.999987363815 262864330.275856971741 1 60420.005457553 2024-04-20T00:07:51.532594+00:00 19994330.275971531868 27869999.999983463436 262864330.275951296091 1 60420.005469182 2024-04-20T00:07:52.537295+00:00 19994330.276228155941 27869999.999995782971 262864330.276220232248 1 60420.005480662 2024-04-20T00:07:53.529217+00:00 19994330.275860421360 27870000.000007260591 262864330.275864005089 1 60420.005492264 2024-04-20T00:07:54.531612+00:00 19994330.276041764766 27870000.000003203750 262864330.276041299105 1 60420.005503754 2024-04-20T00:07:55.524339+00:00 19994330.275896314532 27870000.000021900982 262864330.275914520025 1 60420.005515319 2024-04-20T00:07:56.523549+00:00 19994330.276014879346 27870000.000053822994 262864330.276064991951 1 60420.005527059 2024-04-20T00:07:57.537860+00:00 19994330.275796644390 27870000.000030457973 262864330.275823414326 1 60420.005538517 2024-04-20T00:07:58.527854+00:00 19994330.276098728180 27870000.000085044652 262864330.276180088520 1 60420.005550022 2024-04-20T00:07:59.521906+00:00 19994330.276060603559 27870000.000006623566 262864330.276063531637 1 60420.005561753 2024-04-20T00:08:00.535436+00:00 19994330.275927241892 27870000.000028323382 262864330.275951862335 1 60420.005573431 2024-04-20T00:08:01.544479+00:00 19994330.276071235538 27869999.999957058579 262864330.276024580002 1 60420.005584782 2024-04-20T00:08:02.525208+00:00 19994330.275917544961 27870000.000011637807 262864330.275925457478 1 60420.005596439 2024-04-20T00:08:03.532373+00:00 19994330.276237729937 27870000.000051066279 262864330.276285111904 1 60420.005607921 2024-04-20T00:08:04.524381+00:00 19994330.276040155441 27870000.000032927841 262864330.276069402695 1 60420.005619526 2024-04-20T00:08:05.527017+00:00 19994330.275982078165 27869999.999975528568 262864330.275953918695 1 60420.005631093 2024-04-20T00:08:06.526457+00:00 19994330.276008307934 27869999.999978438020 262864330.275983035564 1 60420.005642701 2024-04-20T00:08:07.529340+00:00 19994330.275969501585 27870000.000030498952 262864330.275996297598 1 60420.005654257 2024-04-20T00:08:08.527807+00:00 19994330.276050698012 27870000.000004541129 262864330.276051521301 1 60420.005665833 2024-04-20T00:08:09.527974+00:00 19994330.275952797383 27870000.000016871840 262864330.275965958834 1 60420.005677374 2024-04-20T00:08:10.525116+00:00 19994330.276018481702 27869999.999991338700 262864330.276006102562 1 60420.005688957 2024-04-20T00:08:11.525881+00:00 19994330.275997269899 27869999.999980427325 262864330.275974005461 1 60420.005700561 2024-04-20T00:08:12.528465+00:00 19994330.276000969112 27869999.999990388751 262864330.275987684727 1 60420.005712057 2024-04-20T00:08:13.521731+00:00 19994330.276098500937 27869999.999970477074 262864330.276065260172 1 60420.005723698 2024-04-20T00:08:14.527475+00:00 19994330.275961946696 27869999.999999441206 262864330.275957673788 1 60420.005735212 2024-04-20T00:08:15.522319+00:00 19994330.275753285736 27870000.000031385571 262864330.275780975819 1 60420.005746792 2024-04-20T00:08:16.522853+00:00 19994330.276040866971 27870000.000021532178 262864330.276058673859 1 60420.005758386 2024-04-20T00:08:17.524526+00:00 19994330.275885030627 27869999.999999303371 262864330.275880634785 1 60420.005770082 2024-04-20T00:08:18.535048+00:00 19994330.275921937078 27870000.000008136034 262864330.275926381350 1 60420.005781495 2024-04-20T00:08:19.521172+00:00 19994330.276029054075 27870000.000067293644 262864330.276092648506 1 60420.005793080 2024-04-20T00:08:20.522089+00:00 19994330.275906227529 27870000.000004455447 262864330.275907009840 1 60420.005804677 2024-04-20T00:08:21.524073+00:00 19994330.275975428522 27869999.999977290630 262864330.275949031115 1 60420.005816238 2024-04-20T00:08:22.522923+00:00 19994330.276067931205 27870000.000016823411 262864330.276081055403 1 60420.005827781 2024-04-20T00:08:23.520262+00:00 19994330.275781117380 27869999.999989826232 262864330.275767266750 1 60420.005839413 2024-04-20T00:08:24.525287+00:00 19994330.276040166616 27869999.999976746738 262864330.276013225317 1 60420.005850981 2024-04-20T00:08:25.524716+00:00 19994330.276053305715 27870000.000065479428 262864330.276115089655 1 60420.005862649 2024-04-20T00:08:26.532875+00:00 19994330.275826603174 27869999.999981049448 262864330.275803953409 1 60420.005874213 2024-04-20T00:08:27.532033+00:00 19994330.275872774422 27869999.999990865588 262864330.275859951973 1 60420.005885671 2024-04-20T00:08:28.521984+00:00 19994330.275960925967 27869999.999960094690 262864330.275917321444 1 60420.005897259 2024-04-20T00:08:29.523172+00:00 19994330.276285827160 27870000.000010136515 262864330.276292264462 1 60420.005908884 2024-04-20T00:08:30.527575+00:00 19994330.275779385120 27870000.000026624650 262864330.275802314281 1 60420.005920405 2024-04-20T00:08:31.523051+00:00 19994330.275975242257 27870000.000007402152 262864330.275978922844 1 60420.005931955 2024-04-20T00:08:32.520925+00:00 19994330.275937192142 27870000.000083539635 262864330.276017040014 1 60420.005943530 2024-04-20T00:08:33.520988+00:00 19994330.275897327811 27869999.999955367297 262864330.275848984718 1 60420.005955111 2024-04-20T00:08:34.521625+00:00 19994330.275984663516 27870000.000010903925 262864330.275991886854 1 60420.005966681 2024-04-20T00:08:35.521214+00:00 19994330.275925118476 27869999.999959670007 262864330.275881111622 1 60420.005978303 2024-04-20T00:08:36.525423+00:00 19994330.275861270726 27869999.999923016876 262864330.275780588388 1 60420.005989851 2024-04-20T00:08:37.523110+00:00 19994330.275978557765 27869999.999953255057 262864330.275928139687 1 60420.006001463 2024-04-20T00:08:38.526441+00:00 19994330.276089668274 27869999.999909739941 262864330.275995701551 1 60420.006013098 2024-04-20T00:08:39.531643+00:00 19994330.276089653373 27869999.999991104007 262864330.276077091694 1 60420.006024571 2024-04-20T00:08:40.522922+00:00 19994330.275970853865 27869999.999933719635 262864330.275900870562 1 60420.006036138 2024-04-20T00:08:41.522361+00:00 19994330.275799043477 27869999.999995045364 262864330.275790393353 1 60420.006047738 2024-04-20T00:08:42.524575+00:00 19994330.275845274329 27869999.999983169138 262864330.275824725628 1 60420.006059314 2024-04-20T00:08:43.524736+00:00 19994330.276099335402 27869999.999975241721 262864330.276070863008 1 60420.006070979 2024-04-20T00:08:44.532623+00:00 19994330.275942347944 27870000.000004447997 262864330.275943100452 1 60420.006082427 2024-04-20T00:08:45.521698+00:00 19994330.276082549244 27870000.000057138503 262864330.276135981083 1 60420.006094191 2024-04-20T00:08:46.538127+00:00 19994330.276003394276 27869999.999980278313 262864330.275979965925 1 60420.006105773 2024-04-20T00:08:47.538766+00:00 19994330.275760166347 27869999.999971035868 262864330.275727510452 1 60420.006117305 2024-04-20T00:08:48.535123+00:00 19994330.276026684791 27870000.000002045184 262864330.276025056839 1 60420.006128961 2024-04-20T00:08:49.542216+00:00 19994330.276101268828 27870000.000052213669 262864330.276149779558 1 60420.006140626 2024-04-20T00:08:50.550036+00:00 19994330.276082873344 27869999.999981850386 262864330.276061028242 1 60420.006151919 2024-04-20T00:08:51.525818+00:00 19994330.275849767029 27870000.000083800405 262864330.275929868221 1 60420.006163531 2024-04-20T00:08:52.529070+00:00 19994330.276005603373 27870000.000033631921 262864330.276035517454 1 60420.006175263 2024-04-20T00:08:53.542703+00:00 19994330.275847844779 27869999.999992318451 262864330.275836467743 1 60420.006186726 2024-04-20T00:08:54.533142+00:00 19994330.276099186391 27869999.999951656908 262864330.276047140360 1 60420.006198158 2024-04-20T00:08:55.520796+00:00 19994330.276014100760 27870000.000013027340 262864330.276023417711 1 60420.006209851 2024-04-20T00:08:56.531115+00:00 19994330.275774776936 27870000.000011317432 262864330.275782406330 1 60420.006221402 2024-04-20T00:08:57.529119+00:00 19994330.276130635291 27870000.000065125525 262864330.276192069054 1 60420.006232993 2024-04-20T00:08:58.530621+00:00 19994330.276013467461 27869999.999996155500 262864330.276005923748 1 60420.006244626 2024-04-20T00:08:59.535718+00:00 19994330.276125278324 27869999.999999947846 262864330.276121526957 1 60420.006256143 2024-04-20T00:09:00.530764+00:00 19994330.276070427150 27870000.000004902482 262864330.276071608067 1 60420.006267852 2024-04-20T00:09:01.542404+00:00 19994330.276124533266 27869999.999986071140 262864330.276106923819 1 60420.006279204 2024-04-20T00:09:02.523253+00:00 19994330.275927491486 27869999.999971549958 262864330.275895327330 1 60420.006290875 2024-04-20T00:09:03.531632+00:00 19994330.276022955775 27869999.999929517508 262864330.275948762894 1 60420.006302376 2024-04-20T00:09:04.525324+00:00 19994330.275946777314 27869999.999927077442 262864330.275870144367 1 60420.006313921 2024-04-20T00:09:05.522825+00:00 19994330.275843318552 27869999.999959651381 262864330.275799274445 1 60420.006325509 2024-04-20T00:09:06.523988+00:00 19994330.276091825217 27869999.999979369342 262864330.276067495346 1 60420.006337092 2024-04-20T00:09:07.524748+00:00 19994330.275958638638 27869999.999971035868 262864330.275925964117 1 60420.006348654 2024-04-20T00:09:08.523691+00:00 19994330.276048146188 27869999.999977756292 262864330.276022225618 1 60420.006360279 2024-04-20T00:09:09.528163+00:00 19994330.275980584323 27869999.999979481101 262864330.275956392288 1 60420.006371826 2024-04-20T00:09:10.525805+00:00 19994330.276093412191 27870000.000013887882 262864330.276103615761 1 60420.006383423 2024-04-20T00:09:11.527757+00:00 19994330.275802914053 27870000.000016316772 262864330.275815546513 1 60420.006394991 2024-04-20T00:09:12.527201+00:00 19994330.275789313018 27869999.999976556748 262864330.275762170553 1 60420.006406527 2024-04-20T00:09:13.523909+00:00 19994330.275928247720 27869999.999962434173 262864330.275887012482 1 60420.006418078 2024-04-20T00:09:14.521962+00:00 19994330.276061411947 27870000.000012382865 262864330.276070117950 1 60420.006429763 2024-04-20T00:09:15.531529+00:00 19994330.275977548212 27870000.000026937574 262864330.276000797749 1 60420.006441264 2024-04-20T00:09:16.525191+00:00 19994330.275980699807 27869999.999984972179 262864330.275961995125 1 60420.006452842 2024-04-20T00:09:17.525574+00:00 19994330.276020195335 27869999.999971657991 262864330.275988161564 1 60420.006464372 2024-04-20T00:09:18.521724+00:00 19994330.275778397918 27869999.999984961003 262864330.275759637356 1 60420.006475934 2024-04-20T00:09:19.520695+00:00 19994330.275950323790 27870000.000020105392 262864330.275966733694 1 60420.006487572 2024-04-20T00:09:20.526183+00:00 19994330.275987479836 27870000.000003423542 262864330.275987207890 1 60420.006499080 2024-04-20T00:09:21.520458+00:00 19994330.275910925120 27869999.999976687133 262864330.275883913040 1 60420.006510681 2024-04-20T00:09:22.522883+00:00 19994330.275940421969 27870000.000015150756 262864330.275951862335 1 60420.006522232 2024-04-20T00:09:23.520819+00:00 19994330.275987301022 27870000.000043585896 262864330.276027172804 1 60420.006533843 2024-04-20T00:09:24.524030+00:00 19994330.275928974152 27869999.999993048608 262864330.275918334723 1 60420.006545455 2024-04-20T00:09:25.527304+00:00 19994330.275988262147 27870000.000115744770 262864330.276100307703 1 60420.006556945 2024-04-20T00:09:26.520031+00:00 19994330.276005011052 27870000.000061571598 262864330.276062875986 1 60420.006568732 2024-04-20T00:09:27.538418+00:00 19994330.276187274605 27870000.000014845282 262864330.276198416948 1 60420.006580195 2024-04-20T00:09:28.528845+00:00 19994330.275952819735 27869999.999963868409 262864330.275913000107 1 60420.006591922 2024-04-20T00:09:29.542035+00:00 19994330.276304468513 27869999.999996788800 262864330.276297569275 1 60420.006603370 2024-04-20T00:09:30.531166+00:00 19994330.275857437402 27870000.000074122101 262864330.275927871466 1 60420.006614878 2024-04-20T00:09:31.525458+00:00 19994330.275939330459 27870000.000002272427 262864330.275937914848 1 60420.006626556 2024-04-20T00:09:32.534444+00:00 19994330.276045124978 27870000.000004138798 262864330.276045560837 1 60420.006638121 2024-04-20T00:09:33.533643+00:00 19994330.276059161872 27870000.000015500933 262864330.276070952415 1 60420.006649659 2024-04-20T00:09:34.530589+00:00 19994330.275998979807 27869999.999985545874 262864330.275980830193 1 60420.006661172 2024-04-20T00:09:35.525302+00:00 19994330.275727406144 27869999.999934505671 262864330.275658190250 1 60420.006672889 2024-04-20T00:09:36.537570+00:00 19994330.275939308107 27869999.999999199063 262864330.275934815407 1 60420.006684383 2024-04-20T00:09:37.530740+00:00 19994330.276058811694 27870000.000013455749 262864330.276068598032 1 60420.006695927 2024-04-20T00:09:38.528085+00:00 19994330.275993999094 27869999.999986492097 262864330.275976806879 1 60420.006707488 2024-04-20T00:09:39.526948+00:00 19994330.275847826153 27870000.000045005232 262864330.275889128447 1 60420.006719005 2024-04-20T00:09:40.522067+00:00 19994330.276052985340 27870000.000024270266 262864330.276073545218 1 60420.006730638 2024-04-20T00:09:41.527134+00:00 19994330.275925196707 27870000.000013086945 262864330.275934576988 1 60420.006742401 2024-04-20T00:09:42.543467+00:00 19994330.275834191591 27869999.999935809523 262864330.275766313076 1 60420.006753793 2024-04-20T00:09:43.527755+00:00 19994330.275839500129 27869999.999989621341 262864330.275825440884 1 60420.006765482 2024-04-20T00:09:44.537599+00:00 19994330.275963313878 27869999.999996878207 262864330.275956481695 1 60420.006777143 2024-04-20T00:09:45.545157+00:00 19994330.275968927890 27870000.000030487776 262864330.275995731354 1 60420.006788525 2024-04-20T00:09:46.528589+00:00 19994330.276267252862 27870000.000025145710 262864330.276288717985 1 60420.006800001 2024-04-20T00:09:47.520135+00:00 19994330.275864042342 27869999.999948911369 262864330.275809258223 1 60420.006811658 2024-04-20T00:09:48.527263+00:00 19994330.275954242796 27869999.999964818358 262864330.275915384293 1 60420.006823170 2024-04-20T00:09:49.521848+00:00 19994330.276112183928 27870000.000045582652 262864330.276154100895 1 60420.006834785 2024-04-20T00:09:50.525388+00:00 19994330.276011914015 27869999.999949157238 262864330.275957375765 1 60420.006846326 2024-04-20T00:09:51.522566+00:00 19994330.275925833732 27869999.999994788319 262864330.275916934013 1 60420.006857899 2024-04-20T00:09:52.522519+00:00 19994330.275938726962 27870000.000018123537 262864330.275953143835 1 60420.006869756 2024-04-20T00:09:53.546883+00:00 19994330.275939822197 27869999.999929621816 262864330.275865733624 1 60420.006881140 2024-04-20T00:09:54.530500+00:00 19994330.276083212346 27870000.000022962689 262864330.276102453470 1 60420.006892947 2024-04-20T00:09:55.550653+00:00 19994330.275965675712 27870000.000019989908 262864330.275981962681 1 60420.006904268 2024-04-20T00:09:56.528712+00:00 19994330.276009649038 27869999.999921329319 262864330.275927275419 1 60420.006915904 2024-04-20T00:09:57.534068+00:00 19994330.275938227773 27869999.999928157777 262864330.275862693787 1 60420.006927468 2024-04-20T00:09:58.533204+00:00 19994330.276087652892 27870000.000043600798 262864330.276127547026 1 60420.006939049 2024-04-20T00:09:59.533811+00:00 19994330.275823436677 27870000.000015035272 262864330.275834769011 1 60420.006950610 2024-04-20T00:10:00.532731+00:00 19994330.276162404567 27870000.000052131712 262864330.276210844517 1 60420.006962739 2024-04-20T00:10:01.580676+00:00 19994330.275834806263 27870000.000018414110 262864330.275849521160 1 60420.006974010 2024-04-20T00:10:02.554463+00:00 19994330.276070851833 27869999.999959196895 262864330.276026368141 1 60420.006985322 2024-04-20T00:10:03.531826+00:00 19994330.276073545218 27870000.000027216971 262864330.276097059250 1 60420.006996926 2024-04-20T00:10:04.534409+00:00 19994330.275907859206 27870000.000028636307 262864330.275932788849 1 60420.007008486 2024-04-20T00:10:05.533245+00:00 19994330.275691851974 27869999.999945983291 262864330.275634169579 1 60420.007020012 2024-04-20T00:10:06.528981+00:00 19994330.276074312627 27869999.999969959259 262864330.276040583849 1 60420.007031608 2024-04-20T00:10:07.530980+00:00 19994330.275875456631 27870000.000004392117 262864330.275876134634 1 60420.007043231 2024-04-20T00:10:08.535170+00:00 19994330.275861341506 27870000.000003386289 262864330.275861054659 1 60420.007054660 2024-04-20T00:10:09.522662+00:00 19994330.275990765542 27870000.000039950013 262864330.276026993990 1 60420.007066351 2024-04-20T00:10:10.532716+00:00 19994330.276023961604 27869999.999982520938 262864330.276002794504 1 60420.007077824 2024-04-20T00:10:11.523988+00:00 19994330.275765143335 27869999.999983202666 262864330.275744646788 1 60420.007089460 2024-04-20T00:10:12.529391+00:00 19994330.275905534625 27869999.999986417592 262864330.275888264179 1 60420.007101061 2024-04-20T00:10:13.531665+00:00 19994330.275935683399 27870000.000085413456 262864330.276017397642 1 60420.007112557 2024-04-20T00:10:14.524917+00:00 19994330.276039481163 27870000.000012293458 262864330.276048064232 1 60420.007124132 2024-04-20T00:10:15.525055+00:00 19994330.275949824601 27870000.000027149916 262864330.275973290205 1 60420.007135670 2024-04-20T00:10:16.521882+00:00 19994330.276016511023 27870000.000053599477 262864330.276066392660 1 60420.007147367 2024-04-20T00:10:17.532498+00:00 19994330.275899279863 27870000.000005442649 262864330.275901049376 1 60420.007158803 2024-04-20T00:10:18.520566+00:00 19994330.276044119149 27869999.999979596585 262864330.276020020247 1 60420.007170380 2024-04-20T00:10:19.520809+00:00 19994330.275950908661 27869999.999966885895 262864330.275914102793 1 60420.007182011 2024-04-20T00:10:20.525774+00:00 19994330.275801792741 27869999.999960940331 262864330.275759041309 1 60420.007193621 2024-04-20T00:10:21.528854+00:00 19994330.276128485799 27869999.999963331968 262864330.276088118553 1 60420.007205124 2024-04-20T00:10:22.522687+00:00 19994330.275826912373 27870000.000020932406 262864330.275844126940 1 60420.007216707 2024-04-20T00:10:23.523457+00:00 19994330.276109963655 27870000.000078812242 262864330.276185065508 1 60420.007228297 2024-04-20T00:10:24.524893+00:00 19994330.276029027998 27870000.000062979758 262864330.276088297367 1 60420.007239826 2024-04-20T00:10:25.520979+00:00 19994330.275974702090 27870000.000017553568 262864330.275988548994 1 60420.007251417 2024-04-20T00:10:26.522422+00:00 19994330.275974169374 27870000.000030435622 262864330.276000916958 1 60420.007263078 2024-04-20T00:10:27.529977+00:00 19994330.275911938399 27869999.999991055578 262864330.275899291039 1 60420.007274589 2024-04-20T00:10:28.524428+00:00 19994330.276151023805 27869999.999976765364 262864330.276124089956 1 60420.007286143 2024-04-20T00:10:29.522809+00:00 19994330.275756806135 27870000.000075709075 262864330.275828808546 1 60420.007297729 2024-04-20T00:10:30.523756+00:00 19994330.276127159595 27869999.999984465539 262864330.276107937098 1 60420.007309271 2024-04-20T00:10:31.521013+00:00 19994330.275958918035 27869999.999998282641 262864330.275953501463 1 60420.007320899 2024-04-20T00:10:32.525654+00:00 19994330.275957517326 27869999.999950855970 262864330.275904685259 1 60420.007332423 2024-04-20T00:10:33.521313+00:00 19994330.276211839169 27870000.000034011900 262864330.276242136955 1 60420.007344025 2024-04-20T00:10:34.523721+00:00 19994330.275822736323 27870000.000004772097 262864330.275823801756 1 60420.007355627 2024-04-20T00:10:35.526175+00:00 19994330.275955092162 27870000.000004600734 262864330.275955975056 1 60420.007367183 2024-04-20T00:10:36.524618+00:00 19994330.275994099677 27869999.999975327402 262864330.275965720415 1 60420.007378721 2024-04-20T00:10:37.521519+00:00 19994330.276162892580 27870000.000048205256 262864330.276207417250 1 60420.007390358 2024-04-20T00:10:38.526907+00:00 19994330.275805797428 27869999.999951336533 262864330.275753438473 1 60420.007401906 2024-04-20T00:10:39.524707+00:00 19994330.276136308908 27870000.000001881272 262864330.276134490967 1 60420.007413540 2024-04-20T00:10:40.529817+00:00 19994330.275893796235 27869999.999974112958 262864330.275864213705 1 60420.007425034 2024-04-20T00:10:41.522959+00:00 19994330.275831814855 27870000.000012505800 262864330.275840640068 1 60420.007436601 2024-04-20T00:10:42.522292+00:00 19994330.275693509728 27869999.999979328364 262864330.275669127703 1 60420.007448238 2024-04-20T00:10:43.527744+00:00 19994330.276076287031 27869999.999956060201 262864330.276028662920 1 60420.007459864 2024-04-20T00:10:44.532306+00:00 19994330.276040542871 27869999.999969400465 262864330.276006251574 1 60420.007471370 2024-04-20T00:10:45.526357+00:00 19994330.276003941894 27869999.999963462353 262864330.275963723660 1 60420.007483047 2024-04-20T00:10:46.535286+00:00 19994330.275907594711 27869999.999976087362 262864330.275880008936 1 60420.007494609 2024-04-20T00:10:47.534249+00:00 19994330.276061844081 27869999.999933294952 262864330.275991439819 1 60420.007506054 2024-04-20T00:10:48.523038+00:00 19994330.276114538312 27869999.999974317849 262864330.276085138321 1 60420.007517614 2024-04-20T00:10:49.521903+00:00 19994330.275907203555 27869999.999950952828 262864330.275854468346 1 60420.007529186 2024-04-20T00:10:50.521634+00:00 19994330.275959514081 27870000.000011794269 262864330.275967627764 1 60420.007540837 2024-04-20T00:10:51.528296+00:00 19994330.276111006737 27869999.999978933483 262864330.276086241007 1 60420.007552441 2024-04-20T00:10:52.530880+00:00 19994330.275877334177 27870000.000038903207 262864330.275912523270 1 60420.007563961 2024-04-20T00:10:53.526231+00:00 19994330.275917120278 27870000.000027280301 262864330.275940686464 1 60420.007575557 2024-04-20T00:10:54.528119+00:00 19994330.276005744934 27870000.000032417476 262864330.276034474373 1 60420.007587123 2024-04-20T00:10:55.527390+00:00 19994330.275944035500 27869999.999947778881 262864330.275888115168 1 60420.007598674 2024-04-20T00:10:56.525448+00:00 19994330.276001986116 27869999.999996334314 262864330.275994628668 1 60420.007610269 2024-04-20T00:10:57.527263+00:00 19994330.275865063071 27870000.000017374754 262864330.275878727436 1 60420.007621804 2024-04-20T00:10:58.523902+00:00 19994330.276132531464 27869999.999997165054 262864330.276125997305 1 60420.007633776 2024-04-20T00:10:59.558259+00:00 19994330.276123981923 27869999.999956000596 262864330.276076287031 1 60420.007645051 2024-04-20T00:11:00.532441+00:00 19994330.275834795088 27870000.000001303852 262864330.275832414627 1 60420.007656679 2024-04-20T00:11:01.537129+00:00 19994330.276017189026 27870000.000006623566 262864330.276020109653 1 60420.007668127 2024-04-20T00:11:02.526172+00:00 19994330.276094999164 27869999.999982465059 262864330.276073783636 1 60420.007679663 2024-04-20T00:11:03.522885+00:00 19994330.275942925364 27869999.999983571470 262864330.275922805071 1 60420.007691221 2024-04-20T00:11:04.521545+00:00 19994330.276045598090 27870000.000002011657 262864330.276043921709 1 60420.007702807 2024-04-20T00:11:05.522563+00:00 19994330.275718357414 27869999.999930221587 262864330.275644898415 1 60420.007714371 2024-04-20T00:11:06.521672+00:00 19994330.276072818786 27869999.999998059124 262864330.276067197323 1 60420.007725970 2024-04-20T00:11:07.523819+00:00 19994330.276034120470 27870000.000023208559 262864330.276053637266 1 60420.007737564 2024-04-20T00:11:08.525536+00:00 19994330.276075288653 27870000.000036098063 262864330.276107668877 1 60420.007749105 2024-04-20T00:11:09.522651+00:00 19994330.276118375361 27870000.000024341047 262864330.276139020920 1 60420.007760668 2024-04-20T00:11:10.521740+00:00 19994330.275717403740 27869999.999977800995 262864330.275691509247 1 60420.007772234 2024-04-20T00:11:11.521020+00:00 19994330.275936242193 27869999.999988228083 262864330.275920778513 1 60420.007783873 2024-04-20T00:11:12.526673+00:00 19994330.275963604450 27870000.000062208623 262864330.276022106409 1 60420.007795453 2024-04-20T00:11:13.527092+00:00 19994330.276169810444 27870000.000049546361 262864330.276215642691 1 60420.007807024 2024-04-20T00:11:14.526884+00:00 19994330.275850482285 27870000.000127371401 262864330.275974154472 1 60420.007818560 2024-04-20T00:11:15.523557+00:00 19994330.275967873633 27870000.000077694654 262864330.276041865349 1 60420.007830163 2024-04-20T00:11:16.526058+00:00 19994330.276034522802 27869999.999992385507 262864330.276023209095 1 60420.007841720 2024-04-20T00:11:17.524587+00:00 19994330.275617275387 27869999.999946601689 262864330.275560170412 1 60420.007853291 2024-04-20T00:11:18.524373+00:00 19994330.276350796223 27869999.999979123473 262864330.276326239109 1 60420.007864964 2024-04-20T00:11:19.532931+00:00 19994330.275881934911 27870000.000003829598 262864330.275882065296 1 60420.007876407 2024-04-20T00:11:20.521579+00:00 19994330.275905523449 27870000.000034011900 262864330.275935828686 1 60420.007888033 2024-04-20T00:11:21.526061+00:00 19994330.275874163955 27869999.999981228262 262864330.275851696730 1 60420.007899722 2024-04-20T00:11:22.535993+00:00 19994330.275942027569 27870000.000025056303 262864330.275963395834 1 60420.007911220 2024-04-20T00:11:23.529448+00:00 19994330.275898538530 27869999.999965492636 262864330.275860339403 1 60420.007922703 2024-04-20T00:11:24.521564+00:00 19994330.275875605643 27870000.000022698194 262864330.275894612074 1 60420.007934351 2024-04-20T00:11:25.527945+00:00 19994330.276097163558 27870000.000001449138 262864330.276094913483 1 60420.007945948 2024-04-20T00:11:26.529929+00:00 19994330.275977633893 27869999.999975617975 262864330.275949567556 1 60420.007957579 2024-04-20T00:11:27.534818+00:00 19994330.276283320040 27870000.000029902905 262864330.276309520006 1 60420.007969064 2024-04-20T00:11:28.527132+00:00 19994330.275979511440 27869999.999956354499 262864330.275932192802 1 60420.007981058 2024-04-20T00:11:29.563407+00:00 19994330.275831285864 27869999.999939899892 262864330.275767475367 1 60420.007992237 2024-04-20T00:11:30.529275+00:00 19994330.276124767959 27869999.999952036887 262864330.276073127985 1 60420.008003794 2024-04-20T00:11:31.527754+00:00 19994330.275938533247 27869999.999989595264 262864330.275924444199 1 60420.008015313 2024-04-20T00:11:32.523061+00:00 19994330.276156619191 27870000.000007044524 262864330.276159942150 1 60420.008026987 2024-04-20T00:11:33.531715+00:00 19994330.275920018554 27869999.999955460429 262864330.275871813297 1 60420.008038991 2024-04-20T00:11:34.568818+00:00 19994330.276177912951 27870000.000007871538 262864330.276182085276 1 60420.008050032 2024-04-20T00:11:35.522807+00:00 19994330.275959100574 27870000.000026039779 262864330.275981456041 1 60420.008061643 2024-04-20T00:11:36.525972+00:00 19994330.275947198272 27870000.000003568828 262864330.275947093964 1 60420.008073254 2024-04-20T00:11:37.529100+00:00 19994330.276000849903 27869999.999989066273 262864330.275986224413 1 60420.008084861 2024-04-20T00:11:38.532001+00:00 19994330.276042860001 27869999.999994020909 262864330.276033163071 1 60420.008097137 2024-04-20T00:11:39.592629+00:00 19994330.275917433202 27870000.000016365200 262864330.275930106640 1 60420.008107969 2024-04-20T00:11:40.528540+00:00 19994330.275983188301 27869999.999964691699 262864330.275944173336 1 60420.008119528 2024-04-20T00:11:41.527260+00:00 19994330.275990568101 27870000.000029012561 262864330.276015907526 1 60420.008131240 2024-04-20T00:11:42.539119+00:00 19994330.276116859168 27870000.000038526952 262864330.276151686907 1 60420.008142634 2024-04-20T00:11:43.523581+00:00 19994330.276153996587 27869999.999987844378 262864330.276138126850 1 60420.008154292 2024-04-20T00:11:44.530793+00:00 19994330.275920324028 27869999.999942317605 262864330.275858938694 1 60420.008165756 2024-04-20T00:11:45.521310+00:00 19994330.276044484228 27870000.000043932348 262864330.276084721088 1 60420.008177372 2024-04-20T00:11:46.524920+00:00 19994330.276093166322 27869999.999950915575 262864330.276040375233 1 60420.008188991 2024-04-20T00:11:47.528792+00:00 19994330.275874678046 27869999.999974522740 262864330.275845497847 1 60420.008200527 2024-04-20T00:11:48.525566+00:00 19994330.275972899050 27870000.000031959265 262864330.276001155376 1 60420.008212191 2024-04-20T00:11:49.533317+00:00 19994330.276054646820 27870000.000064812601 262864330.276115775108 1 60420.008223665 2024-04-20T00:11:50.524705+00:00 19994330.276092212647 27869999.999991592020 262864330.276080101728 1 60420.008235278 2024-04-20T00:11:51.528021+00:00 19994330.275913730264 27869999.999989919364 262864330.275899946690 1 60420.008246911 2024-04-20T00:11:52.533076+00:00 19994330.275999933481 27869999.999932728708 262864330.275928974152 1 60420.008258412 2024-04-20T00:11:53.526816+00:00 19994330.275921236724 27869999.999975424260 262864330.275892943144 1 60420.008270318 2024-04-20T00:11:54.555436+00:00 19994330.276149224490 27870000.000076599419 262864330.276222109795 1 60420.008281652 2024-04-20T00:11:55.534761+00:00 19994330.275996822864 27870000.000024486333 262864330.276017636061 1 60420.008293200 2024-04-20T00:11:56.532507+00:00 19994330.275907427073 27869999.999999117106 262864330.275902837515 1 60420.008304777 2024-04-20T00:11:57.532751+00:00 19994330.275809269398 27869999.999994963408 262864330.275800526142 1 60420.008316264 2024-04-20T00:11:58.525193+00:00 19994330.275883164257 27869999.999999504536 262864330.275878965855 1 60420.008328335 2024-04-20T00:11:59.568175+00:00 19994330.276064023376 27869999.999993670732 262864330.276054024696 1 60420.008339394 2024-04-20T00:12:00.523669+00:00 19994330.275763135403 27870000.000025272369 262864330.275784701109 1 60420.008351450 2024-04-20T00:12:01.565282+00:00 19994330.276034459472 27870000.000015627593 262864330.276046395302 1 60420.008362622 2024-04-20T00:12:02.530584+00:00 19994330.276127949357 27869999.999984811991 262864330.276109039783 1 60420.008374349 2024-04-20T00:12:03.543739+00:00 19994330.275786403567 27869999.999981593341 262864330.275764286518 1 60420.008385793 2024-04-20T00:12:04.532501+00:00 19994330.276001222432 27870000.000065501779 262864330.276063024998 1 60420.008397346 2024-04-20T00:12:05.530716+00:00 19994330.275921702385 27869999.999980974942 262864330.275898993015 1 60420.008408896 2024-04-20T00:12:06.528601+00:00 19994330.275992337614 27870000.000060219318 262864330.276048868895 1 60420.008420472 2024-04-20T00:12:07.528828+00:00 19994330.275814156979 27869999.999973781407 262864330.275784224272 1 60420.008432079 2024-04-20T00:12:08.531634+00:00 19994330.275820687413 27870000.000078413635 262864330.275895416737 1 60420.008443575 2024-04-20T00:12:09.524873+00:00 19994330.276062753052 27869999.999988544732 262864330.276047617197 1 60420.008455157 2024-04-20T00:12:10.525568+00:00 19994330.275887742639 27870000.000022996217 262864330.275907039642 1 60420.008466714 2024-04-20T00:12:11.524086+00:00 19994330.275981448591 27870000.000010579824 262864330.275988340378 1 60420.008478285 2024-04-20T00:12:12.523844+00:00 19994330.276004232466 27870000.000025086105 262864330.276025623083 1 60420.008489907 2024-04-20T00:12:13.527964+00:00 19994330.275922335684 27870000.000023957342 262864330.275942593813 1 60420.008501497 2024-04-20T00:12:14.529300+00:00 19994330.276001319289 27870000.000005219132 262864330.276002824306 1 60420.008513053 2024-04-20T00:12:15.527815+00:00 19994330.276044800878 27870000.000026848167 262864330.276067972183 1 60420.008524550 2024-04-20T00:12:16.521133+00:00 19994330.276209726930 27870000.000061664730 262864330.276267707348 1 60420.008536259 2024-04-20T00:12:17.532736+00:00 19994330.275927379727 27869999.999997936189 262864330.275921642780 1 60420.008547788 2024-04-20T00:12:18.528914+00:00 19994330.275918744504 27870000.000011038035 262864330.275926083326 1 60420.008559374 2024-04-20T00:12:19.529921+00:00 19994330.275916840881 27869999.999987054616 262864330.275900214911 1 60420.008570861 2024-04-20T00:12:20.522387+00:00 19994330.275945276022 27870000.000016007572 262864330.275957584381 1 60420.008582458 2024-04-20T00:12:21.524396+00:00 19994330.275879267603 27869999.999994657934 262864330.275870233774 1 60420.008594446 2024-04-20T00:12:22.560175+00:00 19994330.276105731726 27870000.000003546476 262864330.276105582714 1 60420.008605588 2024-04-20T00:12:23.522817+00:00 19994330.276046071202 27869999.999989457428 262864330.276031821966 1 60420.008617259 2024-04-20T00:12:24.531177+00:00 19994330.275898143649 27870000.000010877848 262864330.275905311108 1 60420.008628751 2024-04-20T00:12:25.524105+00:00 19994330.275974996388 27869999.999961830676 262864330.275933116674 1 60420.008640362 2024-04-20T00:12:26.527308+00:00 19994330.276067033410 27870000.000028029084 262864330.276091337204 1 60420.008651887 2024-04-20T00:12:27.523001+00:00 19994330.275978032500 27869999.999985590577 262864330.275959908962 1 60420.008663448 2024-04-20T00:12:28.521908+00:00 19994330.275856416672 27869999.999974228442 262864330.275826931000 1 60420.008675030 2024-04-20T00:12:29.522583+00:00 19994330.276066150516 27869999.999933604151 262864330.275996059179 1 60420.008686597 2024-04-20T00:12:30.521937+00:00 19994330.276058487594 27869999.999990958720 262864330.276045769453 1 60420.008698262 2024-04-20T00:12:31.529879+00:00 19994330.275929830968 27869999.999986674637 262864330.275912821293 1 60420.008709777 2024-04-20T00:12:32.524724+00:00 19994330.275962233543 27870000.000005431473 262864330.275963962078 1 60420.008721415 2024-04-20T00:12:33.530266+00:00 19994330.276052303612 27869999.999950986356 262864330.275999575853 1 60420.008732996 2024-04-20T00:12:34.530844+00:00 19994330.275880910456 27869999.999991178513 262864330.275868386030 1 60420.008744477 2024-04-20T00:12:35.522795+00:00 19994330.276058010757 27869999.999999329448 262864330.276053667068 1 60420.008756044 2024-04-20T00:12:36.522200+00:00 19994330.275867909193 27870000.000016249716 262864330.275880455971 1 60420.008767594 2024-04-20T00:12:37.520099+00:00 19994330.275953359902 27869999.999989841133 262864330.275939494371 1 60420.008779230 2024-04-20T00:12:38.525475+00:00 19994330.275828316808 27870000.000017587095 262864330.275842189789 1 60420.008790956 2024-04-20T00:12:39.538568+00:00 19994330.276173945516 27869999.999981395900 262864330.276151657104 1 60420.008802329 2024-04-20T00:12:40.521263+00:00 19994330.275959186256 27869999.999973740429 262864330.275929242373 1 60420.008813913 2024-04-20T00:12:41.522125+00:00 19994330.275978203863 27869999.999987583607 262864330.275962084532 1 60420.008825470 2024-04-20T00:12:42.520623+00:00 19994330.276014987379 27870000.000074367970 262864330.276085644960 1 60420.008837045 2024-04-20T00:12:43.520714+00:00 19994330.275982346386 27870000.000028274953 262864330.276006937027 1 60420.008848639 2024-04-20T00:12:44.522405+00:00 19994330.276073906571 27870000.000007946044 262864330.276078164577 1 60420.008860190 2024-04-20T00:12:45.520472+00:00 19994330.275965332985 27870000.000019244850 262864330.275980889797 1 60420.008871791 2024-04-20T00:12:46.522750+00:00 19994330.275872807950 27870000.000069592148 262864330.275938689709 1 60420.008883370 2024-04-20T00:12:47.523148+00:00 19994330.276085399091 27869999.999966371804 262864330.276048094034 1 60420.008894946 2024-04-20T00:12:48.523342+00:00 19994330.275961283594 27869999.999971739948 262864330.275929331779 1 60420.008906548 2024-04-20T00:12:49.525729+00:00 19994330.275991655886 27869999.999936658889 262864330.275924623013 1 60420.008918081 2024-04-20T00:12:50.522255+00:00 19994330.275880701840 27869999.999995708466 262864330.275872707367 1 60420.008929649 2024-04-20T00:12:51.521668+00:00 19994330.276106484234 27870000.000031791627 262864330.276134580374 1 60420.008941244 2024-04-20T00:12:52.523495+00:00 19994330.276009663939 27869999.999964650720 262864330.275970637798 1 60420.008952780 2024-04-20T00:12:53.520196+00:00 19994330.275652159005 27870000.000017341226 262864330.275665819645 1 60420.008964526 2024-04-20T00:12:54.535100+00:00 19994330.276021014899 27869999.999986458570 262864330.276003777981 1 60420.008975975 2024-04-20T00:12:55.524244+00:00 19994330.276027642190 27869999.999992698431 262864330.276016652584 1 60420.008987525 2024-04-20T00:12:56.522214+00:00 19994330.276040695608 27870000.000040210783 262864330.276077210903 1 60420.008999156 2024-04-20T00:12:57.527058+00:00 19994330.275851853192 27870000.000068340451 262864330.275916486979 1 60420.009010721 2024-04-20T00:12:58.526331+00:00 19994330.275990109891 27870000.000062145293 262864330.276048541069 1 60420.009022337 2024-04-20T00:12:59.529913+00:00 19994330.275936041027 27870000.000014502555 262864330.275946855545 1 60420.009033864 2024-04-20T00:13:00.525856+00:00 19994330.276071347296 27870000.000030882657 262864330.276098519564 1 60420.009045454 2024-04-20T00:13:01.527182+00:00 19994330.275965489447 27870000.000009637326 262864330.275971412659 1 60420.009057003 2024-04-20T00:13:02.525086+00:00 19994330.276110630482 27869999.999998617917 262864330.276105552912 1 60420.009068606 2024-04-20T00:13:03.527591+00:00 19994330.275741182268 27869999.999988071620 262864330.275725573301 1 60420.009080195 2024-04-20T00:13:04.528880+00:00 19994330.276186265051 27870000.000013854355 262864330.276196420193 1 60420.009091661 2024-04-20T00:13:05.519553+00:00 19994330.275951702148 27870000.000043995678 262864330.275992006063 1 60420.009103298 2024-04-20T00:13:06.524952+00:00 19994330.275788921863 27869999.999944575131 262864330.275729805231 1 60420.009114858 2024-04-20T00:13:07.523758+00:00 19994330.275950126350 27869999.999916095287 262864330.275862544775 1 60420.009126398 2024-04-20T00:13:08.520803+00:00 19994330.275953702629 27869999.999936588109 262864330.275886595249 1 60420.009137998 2024-04-20T00:13:09.523043+00:00 19994330.275956265628 27869999.999959640205 262864330.275912225246 1 60420.009149560 2024-04-20T00:13:10.521973+00:00 19994330.275998976082 27869999.999968774617 262864330.275964051485 1 60420.009161176 2024-04-20T00:13:11.525616+00:00 19994330.276023954153 27869999.999995287508 262864330.276015549898 1 60420.009172747 2024-04-20T00:13:12.525386+00:00 19994330.276106331497 27869999.999989952892 262864330.276092588902 1 60420.009184265 2024-04-20T00:13:13.520499+00:00 19994330.275914020836 27869999.999994173646 262864330.275904476643 1 60420.009195918 2024-04-20T00:13:14.527322+00:00 19994330.276030968875 27869999.999969739467 262864330.275997012854 1 60420.009207410 2024-04-20T00:13:15.520201+00:00 19994330.275965418667 27869999.999966744334 262864330.275928467512 1 60420.009218984 2024-04-20T00:13:16.520210+00:00 19994330.275994688272 27870000.000091250986 262864330.276082247496 1 60420.009230562 2024-04-20T00:13:17.520615+00:00 19994330.276121295989 27869999.999970119447 262864330.276087701321 1 60420.009242143 2024-04-20T00:13:18.521202+00:00 19994330.275827270001 27870000.000051535666 262864330.275875091553 1 60420.009253731 2024-04-20T00:13:19.522365+00:00 19994330.275983862579 27869999.999961506575 262864330.275941669941 1 60420.009265338 2024-04-20T00:13:20.525214+00:00 19994330.276036597788 27870000.000011675060 262864330.276044577360 1 60420.009276878 2024-04-20T00:13:21.522249+00:00 19994330.275987554342 27870000.000002831221 262864330.275986701250 1 60420.009288493 2024-04-20T00:13:22.525775+00:00 19994330.276094101369 27870000.000017922372 262864330.276108324528 1 60420.009300011 2024-04-20T00:13:23.520991+00:00 19994330.275772981346 27869999.999973170459 262864330.275742471218 1 60420.009311595 2024-04-20T00:13:24.521843+00:00 19994330.276194173843 27870000.000013265759 262864330.276203751564 1 60420.009323173 2024-04-20T00:13:25.522152+00:00 19994330.275976315141 27869999.999981667846 262864330.275954306126 1 60420.009334768 2024-04-20T00:13:26.523956+00:00 19994330.276100594550 27870000.000072259456 262864330.276169180870 1 60420.009346378 2024-04-20T00:13:27.527034+00:00 19994330.275797192007 27870000.000037115067 262864330.275830596685 1 60420.009357934 2024-04-20T00:13:28.525541+00:00 19994330.276125878096 27869999.999971229583 262864330.276093423367 1 60420.009369515 2024-04-20T00:13:29.526104+00:00 19994330.275954961777 27869999.999988194555 262864330.275939464569 1 60420.009381045 2024-04-20T00:13:30.522259+00:00 19994330.276008158922 27870000.000017877668 262864330.276022344828 1 60420.009392609 2024-04-20T00:13:31.521414+00:00 19994330.275618795305 27870000.000012692064 262864330.275627791882 1 60420.009404192 2024-04-20T00:13:32.522215+00:00 19994330.276044722646 27869999.999973937869 262864330.276014983654 1 60420.009415793 2024-04-20T00:13:33.524484+00:00 19994330.275797847658 27869999.999965805560 262864330.275759965181 1 60420.009427346 2024-04-20T00:13:34.522717+00:00 19994330.276033304632 27869999.999995961785 262864330.276025563478 1 60420.009438894 2024-04-20T00:13:35.520450+00:00 19994330.276103511453 27870000.000069446862 262864330.276169240475 1 60420.009450465 2024-04-20T00:13:36.520186+00:00 19994330.275866702199 27870000.000030897558 262864330.275893926620 1 60420.009462072 2024-04-20T00:13:37.523012+00:00 19994330.275777168572 27870000.000059295446 262864330.275832772255 1 60420.009473630 2024-04-20T00:13:38.521662+00:00 19994330.276242792606 27870000.000025946647 262864330.276265054941 1 60420.009485226 2024-04-20T00:13:39.523490+00:00 19994330.275972403586 27870000.000009197742 262864330.275977909565 1 60420.009496768 2024-04-20T00:13:40.520722+00:00 19994330.276065476239 27870000.000020995736 262864330.276082754135 1 60420.009508331 2024-04-20T00:13:41.519838+00:00 19994330.275963909924 27869999.999965034425 262864330.275925248861 1 60420.009519925 2024-04-20T00:13:42.521553+00:00 19994330.276014089584 27869999.999981265515 262864330.275991648436 1 60420.009531488 2024-04-20T00:13:43.520591+00:00 19994330.275929808617 27869999.999945227057 262864330.275871336460 1 60420.009543094 2024-04-20T00:13:44.523336+00:00 19994330.275979217142 27869999.999984081835 262864330.275959610939 1 60420.009554697 2024-04-20T00:13:45.525822+00:00 19994330.275875162333 27870000.000008016825 262864330.275879472494 1 60420.009566312 2024-04-20T00:13:46.529325+00:00 19994330.276023335755 27870000.000014491379 262864330.276034116745 1 60420.009577843 2024-04-20T00:13:47.525681+00:00 19994330.275943201035 27869999.999957401305 262864330.275896906853 1 60420.009589554 2024-04-20T00:13:48.537487+00:00 19994330.275890905410 27869999.999945651740 262864330.275832861662 1 60420.009601564 2024-04-20T00:13:49.575144+00:00 19994330.275968547910 27869999.999958336353 262864330.275923192501 1 60420.009612539 2024-04-20T00:13:50.523368+00:00 19994330.276096999645 27870000.000061694533 262864330.276154994965 1 60420.009624174 2024-04-20T00:13:51.528626+00:00 19994330.275784663856 27869999.999988280237 262864330.275769263506 1 60420.009635726 2024-04-20T00:13:52.526678+00:00 19994330.275865893811 27870000.000061806291 262864330.275923997164 1 60420.009647247 2024-04-20T00:13:53.522135+00:00 19994330.276151634753 27870000.000002838671 262864330.276150763035 1 60420.009658918 2024-04-20T00:13:54.530479+00:00 19994330.275948390365 27870000.000025935471 262864330.275970637798 1 60420.009670525 2024-04-20T00:13:55.533381+00:00 19994330.276243139058 27870000.000026598573 262864330.276266038418 1 60420.009681989 2024-04-20T00:13:56.523832+00:00 19994330.275738187134 27869999.999941263348 262864330.275675743818 1 60420.009693660 2024-04-20T00:13:57.532189+00:00 19994330.276095371693 27870000.000032387674 262864330.276124060154 1 60420.009705153 2024-04-20T00:13:58.525206+00:00 19994330.275926623493 27869999.999946672469 262864330.275869607925 1 60420.009716967 2024-04-20T00:13:59.545974+00:00 19994330.275992412120 27870000.000062432140 262864330.276051163673 1 60420.009728325 2024-04-20T00:14:00.527221+00:00 19994330.276078775525 27869999.999998778105 262864330.276073873043 1 60420.009740022 2024-04-20T00:14:01.537954+00:00 19994330.275895137340 27869999.999985154718 262864330.275876611471 1 60420.009751423 2024-04-20T00:14:02.522943+00:00 19994330.276152696460 27869999.999982777983 262864330.276131778955 1 60420.009763067 2024-04-20T00:14:03.528971+00:00 19994330.275951720774 27869999.999957270920 262864330.275905281305 1 60420.009774653 2024-04-20T00:14:04.530027+00:00 19994330.275944013149 27870000.000019062310 262864330.275959402323 1 60420.009786152 2024-04-20T00:14:05.523569+00:00 19994330.275959450752 27869999.999937850982 262864330.275893628597 1 60420.009797727 2024-04-20T00:14:06.523647+00:00 19994330.275952633470 27870000.000037144870 262864330.275986075401 1 60420.009809528 2024-04-20T00:14:07.543202+00:00 19994330.276017270982 27870000.000017147511 262864330.276030719280 1 60420.009820894 2024-04-20T00:14:08.525237+00:00 19994330.275959596038 27870000.000016231090 262864330.275972127914 1 60420.009832508 2024-04-20T00:14:09.528690+00:00 19994330.275925531983 27870000.000009782612 262864330.275931596756 1 60420.009844052 2024-04-20T00:14:10.526085+00:00 19994330.275981884450 27870000.000071328133 262864330.276049494743 1 60420.009855650 2024-04-20T00:14:11.528191+00:00 19994330.275883760303 27869999.999998059124 262864330.275878131390 1 60420.009867202 2024-04-20T00:14:12.526212+00:00 19994330.275935266167 27870000.000027857721 262864330.275959432125 1 60420.009878769 2024-04-20T00:14:13.525626+00:00 19994330.275942463428 27870000.000021118671 262864330.275959908962 1 60420.009890591 2024-04-20T00:14:14.547025+00:00 19994330.276040546596 27869999.999998018146 262864330.276034891605 1 60420.009901873 2024-04-20T00:14:15.521861+00:00 19994330.275841690600 27870000.000013012439 262864330.275851011276 1 60420.009913547 2024-04-20T00:14:16.530486+00:00 19994330.276149008423 27869999.999978240579 262864330.276123553514 1 60420.009925090 2024-04-20T00:14:17.527771+00:00 19994330.276101652533 27869999.999976743013 262864330.276074707508 1 60420.009936606 2024-04-20T00:14:18.522705+00:00 19994330.276085048914 27870000.000025369227 262864330.276106715202 1 60420.009948236 2024-04-20T00:14:19.527566+00:00 19994330.275923542678 27869999.999971307814 262864330.275891155005 1 60420.009959733 2024-04-20T00:14:20.520908+00:00 19994330.275851551443 27869999.999982841313 262864330.275830686092 1 60420.009971483 2024-04-20T00:14:21.536136+00:00 19994330.276054270566 27870000.000055003911 262864330.276105582714 1 60420.009982944 2024-04-20T00:14:22.526323+00:00 19994330.276015359908 27870000.000043008476 262864330.276054680347 1 60420.009994476 2024-04-20T00:14:23.522681+00:00 19994330.275831986219 27869999.999948561192 262864330.275776863098 1 60420.010006203 2024-04-20T00:14:24.535914+00:00 19994330.276007130742 27869999.999997906387 262864330.276001334190 1 60420.010017667 2024-04-20T00:14:25.526396+00:00 19994330.275591917336 27870000.000057157129 262864330.275645375252 1 60420.010029195 2024-04-20T00:14:26.522484+00:00 19994330.276183817536 27869999.999992460012 262864330.276172578335 1 60420.010040749 2024-04-20T00:14:27.520757+00:00 19994330.275854382664 27870000.000053647906 262864330.275904327631 1 60420.010052398 2024-04-20T00:14:28.527186+00:00 19994330.275942757726 27870000.000058617443 262864330.275997698307 1 60420.010063962 2024-04-20T00:14:29.526291+00:00 19994330.276004996151 27870000.000055279583 262864330.276056587696 1 60420.010075590 2024-04-20T00:14:30.530921+00:00 19994330.275978438556 27869999.999958608299 262864330.275933355093 1 60420.010087143 2024-04-20T00:14:31.529175+00:00 19994330.275872528553 27869999.999987144023 262864330.275855988264 1 60420.010098612 2024-04-20T00:14:32.520126+00:00 19994330.275965873152 27870000.000000100583 262864330.275962263346 1 60420.010110197 2024-04-20T00:14:33.521002+00:00 19994330.275943137705 27870000.000001955777 262864330.275941401720 1 60420.010121784 2024-04-20T00:14:34.522143+00:00 19994330.275932826102 27869999.999984607100 262864330.275913745165 1 60420.010133354 2024-04-20T00:14:35.521758+00:00 19994330.276168130338 27870000.000024273992 262864330.276188701391 1 60420.010144921 2024-04-20T00:14:36.521196+00:00 19994330.275894582272 27870000.000022117049 262864330.275913000107 1 60420.010156855 2024-04-20T00:14:37.552254+00:00 19994330.276056479663 27869999.999976385385 262864330.276029169559 1 60420.010168069 2024-04-20T00:14:38.521174+00:00 19994330.275827825069 27869999.999992806464 262864330.275816947222 1 60420.010179745 2024-04-20T00:14:39.529973+00:00 19994330.275743976235 27870000.000015057623 262864330.275755345821 1 60420.010191205 2024-04-20T00:14:40.520122+00:00 19994330.276093810797 27870000.000006720424 262864330.276096850634 1 60420.010202819 2024-04-20T00:14:41.523555+00:00 19994330.275990005583 27869999.999997075647 262864330.275983393192 1 60420.010214365 2024-04-20T00:14:42.521120+00:00 19994330.275967817754 27869999.999952167273 262864330.275916278362 1 60420.010225958 2024-04-20T00:14:43.522773+00:00 19994330.275794435292 27870000.000025827438 262864330.275816589594 1 60420.010237554 2024-04-20T00:14:44.524623+00:00 19994330.275985371321 27869999.999905876815 262864330.275887548923 1 60420.010249185 2024-04-20T00:14:45.529638+00:00 19994330.275916088372 27870000.000042811036 262864330.275955200195 1 60420.010260793 2024-04-20T00:14:46.532534+00:00 19994330.276001047343 27870000.000004649162 262864330.276001989841 1 60420.010272375 2024-04-20T00:14:47.533232+00:00 19994330.276087898761 27870000.000021826476 262864330.276106029749 1 60420.010284023 2024-04-20T00:14:48.539592+00:00 19994330.275840330869 27869999.999986525625 262864330.275823175907 1 60420.010295432 2024-04-20T00:14:49.525314+00:00 19994330.276042077690 27870000.000009272248 262864330.276047646999 1 60420.010307031 2024-04-20T00:14:50.527511+00:00 19994330.276078667492 27870000.000001303852 262864330.276076287031 1 60420.010318798 2024-04-20T00:14:51.544155+00:00 19994330.276036214083 27869999.999977648258 262864330.276010155678 1 60420.010330256 2024-04-20T00:14:52.534145+00:00 19994330.276043172926 27869999.999998766929 262864330.276038259268 1 60420.010341908 2024-04-20T00:14:53.540847+00:00 19994330.275817967951 27869999.999939706177 262864330.275753974915 1 60420.010353324 2024-04-20T00:14:54.527193+00:00 19994330.276113048196 27869999.999999627471 262864330.276108980179 1 60420.010364952 2024-04-20T00:14:55.531846+00:00 19994330.275856837630 27870000.000023309141 262864330.275876462460 1 60420.010376504 2024-04-20T00:14:56.529961+00:00 19994330.276058461517 27869999.999978855252 262864330.276033610106 1 60420.010388245 2024-04-20T00:14:57.544356+00:00 19994330.276129439473 27869999.999960377812 262864330.276086091995 1 60420.010399561 2024-04-20T00:14:58.522111+00:00 19994330.275923665613 27869999.999982994050 262864330.275902956724 1 60420.010411167 2024-04-20T00:14:59.524839+00:00 19994330.276037476957 27869999.999939151108 262864330.275972932577 1 60420.010422847 2024-04-20T00:15:00.534012+00:00 19994330.275945637375 27869999.999939549714 262864330.275881499052 1 60420.010434295 2024-04-20T00:15:01.523109+00:00 19994330.276036735624 27869999.999961223453 262864330.275994271040 1 60420.010445987 2024-04-20T00:15:02.533316+00:00 19994330.275913052261 27870000.000022228807 262864330.275931596756 1 60420.010457572 2024-04-20T00:15:03.534170+00:00 19994330.275999262929 27870000.000057712197 262864330.276053249836 1 60420.010469073 2024-04-20T00:15:04.527903+00:00 19994330.276107251644 27870000.000002115965 262864330.276105672121 1 60420.010480695 2024-04-20T00:15:05.532078+00:00 19994330.275957882404 27870000.000039380044 262864330.275993555784 1 60420.010492217 2024-04-20T00:15:06.527541+00:00 19994330.275897365063 27870000.000036522746 262864330.275930196047 1 60420.010503810 2024-04-20T00:15:07.529201+00:00 19994330.276069335639 27870000.000002656132 262864330.276068300009 1 60420.010515328 2024-04-20T00:15:08.524383+00:00 19994330.275979597121 27870000.000046849251 262864330.276022762060 1 60420.010526868 2024-04-20T00:15:09.521358+00:00 19994330.276101671159 27869999.999985199422 262864330.276083171368 1 60420.010538477 2024-04-20T00:15:10.524355+00:00 19994330.275940392166 27869999.999997194856 262864330.275933891535 1 60420.010550091 2024-04-20T00:15:11.527879+00:00 19994330.275966517627 27869999.999970093369 262864330.275932908058 1 60420.010561625 2024-04-20T00:15:12.524381+00:00 19994330.276046160609 27869999.999981950969 262864330.276024401188 1 60420.010573325 2024-04-20T00:15:13.535277+00:00 19994330.275740593672 27870000.000018503517 262864330.275755405426 1 60420.010584729 2024-04-20T00:15:14.520558+00:00 19994330.276169821620 27870000.000001389533 262864330.276167511940 1 60420.010596336 2024-04-20T00:15:15.523407+00:00 19994330.275999952108 27870000.000032238662 262864330.276028513908 1 60420.010607961 2024-04-20T00:15:16.527791+00:00 19994330.276269059628 27869999.999982729554 262864330.276248067617 1 60420.010619512 2024-04-20T00:15:17.525836+00:00 19994330.276079617441 27870000.000029038638 262864330.276104956865 1 60420.010631041 2024-04-20T00:15:18.521890+00:00 19994330.275918897241 27869999.999957386404 262864330.275872588158 1 60420.010642601 2024-04-20T00:15:19.520712+00:00 19994330.275999017060 27869999.999951317906 262864330.275946617126 1 60420.010654250 2024-04-20T00:15:20.527159+00:00 19994330.276048962027 27870000.000006478280 262864330.276051729918 1 60420.010665759 2024-04-20T00:15:21.521613+00:00 19994330.276032559574 27870000.000013090670 262864330.276041954756 1 60420.010677368 2024-04-20T00:15:22.524587+00:00 19994330.275859076530 27870000.000006906688 262864330.275862306356 1 60420.010688928 2024-04-20T00:15:23.523379+00:00 19994330.275867432356 27869999.999917916954 262864330.275781661272 1 60420.010700520 2024-04-20T00:15:24.524895+00:00 19994330.275964815170 27870000.000104930252 262864330.276066064835 1 60420.010712075 2024-04-20T00:15:25.523241+00:00 19994330.276056900620 27870000.000030066818 262864330.276083290577 1 60420.010723691 2024-04-20T00:15:26.526963+00:00 19994330.275860097259 27870000.000026293099 262864330.275882691145 1 60420.010735274 2024-04-20T00:15:27.527719+00:00 19994330.276041265577 27870000.000016983598 262864330.276054561138 1 60420.010746846 2024-04-20T00:15:28.527478+00:00 19994330.276073411107 27870000.000028964132 262864330.276098668575 1 60420.010758364 2024-04-20T00:15:29.522606+00:00 19994330.276144657284 27870000.000020891428 262864330.276161849499 1 60420.010769909 2024-04-20T00:15:30.520170+00:00 19994330.276143692434 27870000.000009238720 262864330.276149243116 1 60420.010781484 2024-04-20T00:15:31.520200+00:00 19994330.275787562132 27869999.999971285462 262864330.275755137205 1 60420.010793067 2024-04-20T00:15:32.520958+00:00 19994330.275988582522 27869999.999960426241 262864330.275945305824 1 60420.010804640 2024-04-20T00:15:33.520859+00:00 19994330.275877401233 27870000.000037629157 262864330.275911331177 1 60420.010816213 2024-04-20T00:15:34.520820+00:00 19994330.275833498687 27869999.999954260886 262864330.275784045458 1 60420.010827778 2024-04-20T00:15:35.520001+00:00 19994330.276147231460 27870000.000018611550 262864330.276162147522 1 60420.010839359 2024-04-20T00:15:36.520654+00:00 19994330.275842804462 27870000.000066831708 262864330.275905936956 1 60420.010850949 2024-04-20T00:15:37.522011+00:00 19994330.276172235608 27870000.000014483929 262864330.276183009148 1 60420.010862573 2024-04-20T00:15:38.526291+00:00 19994330.276072602719 27870000.000019561499 262864330.276088446379 1 60420.010874105 2024-04-20T00:15:39.522637+00:00 19994330.275999270380 27870000.000003151596 262864330.275998741388 1 60420.010885668 2024-04-20T00:15:40.521661+00:00 19994330.276014886796 27869999.999966856092 262864330.275978058577 1 60420.010897276 2024-04-20T00:15:41.524632+00:00 19994330.276078984141 27869999.999966491014 262864330.276041805744 1 60420.010908836 2024-04-20T00:15:42.523376+00:00 19994330.276140555739 27870000.000015478581 262864330.276152312756 1 60420.010920402 2024-04-20T00:15:43.522711+00:00 19994330.275841452181 27870000.000056203455 262864330.275893956423 1 60420.010931963 2024-04-20T00:15:44.521600+00:00 19994330.275913737714 27870000.000013109297 262864330.275923162699 1 60420.010943577 2024-04-20T00:15:45.525017+00:00 19994330.275972131640 27869999.999985575676 262864330.275954008102 1 60420.010955313 2024-04-20T00:15:46.539082+00:00 19994330.275933641940 27869999.999978013337 262864330.275907963514 1 60420.010966763 2024-04-20T00:15:47.528356+00:00 19994330.276031024754 27870000.000030189753 262864330.276057511568 1 60420.010978369 2024-04-20T00:15:48.531091+00:00 19994330.275855705142 27869999.999991845340 262864330.275843858719 1 60420.010989914 2024-04-20T00:15:49.528543+00:00 19994330.275939103216 27869999.999993536621 262864330.275928944349 1 60420.011001406 2024-04-20T00:15:50.521497+00:00 19994330.275875754654 27869999.999965984374 262864330.275838047266 1 60420.011013002 2024-04-20T00:15:51.523358+00:00 19994330.275882929564 27869999.999991022050 262864330.275870263577 1 60420.011024618 2024-04-20T00:15:52.526993+00:00 19994330.275836870074 27869999.999955389649 262864330.275788545609 1 60420.011036158 2024-04-20T00:15:53.524030+00:00 19994330.276121508330 27870000.000015433878 262864330.276133239269 1 60420.011047810 2024-04-20T00:15:54.530786+00:00 19994330.275919135660 27869999.999956928194 262864330.275872379541 1 60420.011059388 2024-04-20T00:15:55.531071+00:00 19994330.275989864022 27869999.999999750406 262864330.275985926390 1 60420.011070931 2024-04-20T00:15:56.528461+00:00 19994330.275896456093 27870000.000002086163 262864330.275894850492 1 60420.011082483 2024-04-20T00:15:57.526522+00:00 19994330.275944177061 27870000.000001136214 262864330.275941610336 1 60420.011094017 2024-04-20T00:15:58.523098+00:00 19994330.275798846036 27869999.999874800444 262864330.275669962168 1 60420.011105653 2024-04-20T00:15:59.528397+00:00 19994330.275799199939 27869999.999967139214 262864330.275762617588 1 60420.011117232 2024-04-20T00:16:00.528809+00:00 19994330.276004493237 27870000.000007811934 262864330.276008605957 1 60420.011128955 2024-04-20T00:16:01.541689+00:00 19994330.275874342769 27869999.999991349876 262864330.275862008333 1 60420.011140371 2024-04-20T00:16:02.528071+00:00 19994330.275962464511 27869999.999997429550 262864330.275956213474 1 60420.011151923 2024-04-20T00:16:03.526191+00:00 19994330.276053182781 27870000.000039458275 262864330.276088953018 1 60420.011163487 2024-04-20T00:16:04.525235+00:00 19994330.275804601610 27869999.999984856695 262864330.275785773993 1 60420.011175079 2024-04-20T00:16:05.526868+00:00 19994330.276072692126 27870000.000015359372 262864330.276084333658 1 60420.011186657 2024-04-20T00:16:06.527150+00:00 19994330.275912892073 27870000.000034831464 262864330.275944024324 1 60420.011198206 2024-04-20T00:16:07.525006+00:00 19994330.276013430208 27869999.999983727932 262864330.275993466377 1 60420.011209851 2024-04-20T00:16:08.531140+00:00 19994330.275829460472 27870000.000053022057 262864330.275878787041 1 60420.011221322 2024-04-20T00:16:09.522220+00:00 19994330.275952719152 27870000.000015482306 262864330.275964528322 1 60420.011232895 2024-04-20T00:16:10.522160+00:00 19994330.275809336454 27870000.000031553209 262864330.275837212801 1 60420.011244543 2024-04-20T00:16:11.528493+00:00 19994330.276059176773 27870000.000001717359 262864330.276057213545 1 60420.011256054 2024-04-20T00:16:12.523070+00:00 19994330.275967977941 27870000.000028222799 262864330.275992512703 1 60420.011267678 2024-04-20T00:16:13.527424+00:00 19994330.275963362306 27869999.999976284802 262864330.275935947895 1 60420.011279284 2024-04-20T00:16:14.530173+00:00 19994330.275896277279 27869999.999972030520 262864330.275864630938 1 60420.011290781 2024-04-20T00:16:15.523511+00:00 19994330.276071339846 27869999.999982930720 262864330.276050567627 1 60420.011302409 2024-04-20T00:16:16.528108+00:00 19994330.275964841247 27869999.999946858734 262864330.275907993317 1 60420.011313963 2024-04-20T00:16:17.526389+00:00 19994330.275809258223 27869999.999980915338 262864330.275786489248 1 60420.011325478 2024-04-20T00:16:18.521256+00:00 19994330.276111919433 27870000.000001695007 262864330.276109933853 1 60420.011337060 2024-04-20T00:16:19.521968+00:00 19994330.275784246624 27870000.000000763685 262864330.275781333447 1 60420.011348721 2024-04-20T00:16:20.529441+00:00 19994330.275982476771 27869999.999965157360 262864330.275943934917 1 60420.011360214 2024-04-20T00:16:21.522507+00:00 19994330.276085425168 27870000.000004135072 262864330.276085883379 1 60420.011371885 2024-04-20T00:16:22.530900+00:00 19994330.275981657207 27870000.000050850213 262864330.276028811932 1 60420.011383390 2024-04-20T00:16:23.524917+00:00 19994330.275949545205 27869999.999966859818 262864330.275912702084 1 60420.011394958 2024-04-20T00:16:24.524326+00:00 19994330.276210825890 27870000.000012613833 262864330.276219725609 1 60420.011406585 2024-04-20T00:16:25.528915+00:00 19994330.276065494865 27870000.000021036714 262864330.276082843542 1 60420.011418141 2024-04-20T00:16:26.527423+00:00 19994330.276135437191 27870000.000037729740 262864330.276169478893 1 60420.011429908 2024-04-20T00:16:27.544079+00:00 19994330.275969266891 27870000.000059135258 262864330.276024699211 1 60420.011441272 2024-04-20T00:16:28.525895+00:00 19994330.276181623340 27870000.000076532364 262864330.276254475117 1 60420.011452803 2024-04-20T00:16:29.522169+00:00 19994330.275988332927 27869999.999971881509 262864330.275956511497 1 60420.011464400 2024-04-20T00:16:30.524202+00:00 19994330.276066631079 27869999.999973207712 262864330.276036143303 1 60420.011475987 2024-04-20T00:16:31.525269+00:00 19994330.275890138000 27869999.999987274408 262864330.275873720646 1 60420.011487617 2024-04-20T00:16:32.530079+00:00 19994330.275949582458 27869999.999918349087 262864330.275864243507 1 60420.011499187 2024-04-20T00:16:33.529722+00:00 19994330.275971218944 27869999.999981872737 262864330.275949418545 1 60420.011510679 2024-04-20T00:16:34.522718+00:00 19994330.276029448956 27870000.000023521483 262864330.276049256325 1 60420.011522264 2024-04-20T00:16:35.523623+00:00 19994330.276045966893 27870000.000002853572 262864330.276045143604 1 60420.011533830 2024-04-20T00:16:36.522890+00:00 19994330.276210736483 27870000.000003036112 262864330.276210069656 1 60420.011545536 2024-04-20T00:16:37.534286+00:00 19994330.275658052415 27869999.999992672354 262864330.275647014380 1 60420.011557025 2024-04-20T00:16:38.527003+00:00 19994330.275963269174 27870000.000016972423 262864330.275976568460 1 60420.011568586 2024-04-20T00:16:39.525816+00:00 19994330.276018083096 27870000.000027328730 262864330.276041716337 1 60420.011580161 2024-04-20T00:16:40.525871+00:00 19994330.276011012495 27869999.999995801598 262864330.276003122330 1 60420.011591762 2024-04-20T00:16:41.528256+00:00 19994330.275953240693 27870000.000058133155 262864330.276007682085 1 60420.011603266 2024-04-20T00:16:42.522165+00:00 19994330.275892257690 27870000.000085689127 262864330.275974243879 1 60420.011614847 2024-04-20T00:16:43.522821+00:00 19994330.275911964476 27870000.000022329390 262864330.275930583477 1 60420.011626465 2024-04-20T00:16:44.526577+00:00 19994330.275865599513 27869999.999991867691 262864330.275853753090 1 60420.011638107 2024-04-20T00:16:45.532409+00:00 19994330.276231657714 27869999.999939113855 262864330.276167064905 1 60420.011649576 2024-04-20T00:16:46.523318+00:00 19994330.276015542448 27870000.000015441328 262864330.276027292013 1 60420.011661107 2024-04-20T00:16:47.519674+00:00 19994330.275969326496 27869999.999949831516 262864330.275915473700 1 60420.011672719 2024-04-20T00:16:48.522934+00:00 19994330.276044059545 27869999.999948024750 262864330.275988399982 1 60420.011684344 2024-04-20T00:16:49.527347+00:00 19994330.275986336172 27869999.999973449856 262864330.275956094265 1 60420.011695962 2024-04-20T00:16:50.531147+00:00 19994330.276046872139 27870000.000003654510 262864330.276046842337 1 60420.011707503 2024-04-20T00:16:51.528303+00:00 19994330.275935947895 27870000.000005945563 262864330.275938212872 1 60420.011719044 2024-04-20T00:16:52.525445+00:00 19994330.276039876044 27869999.999992437661 262864330.276028603315 1 60420.011730716 2024-04-20T00:16:53.533855+00:00 19994330.275968182832 27869999.999960836023 262864330.275925338268 1 60420.011742221 2024-04-20T00:16:54.527887+00:00 19994330.275890540332 27870000.000019904226 262864330.275906741619 1 60420.011753825 2024-04-20T00:16:55.530507+00:00 19994330.276039835066 27870000.000057075173 262864330.276093214750 1 60420.011765502 2024-04-20T00:16:56.539357+00:00 19994330.276194859296 27870000.000060576946 262864330.276251763105 1 60420.011777004 2024-04-20T00:16:57.533170+00:00 19994330.276001453400 27870000.000017695129 262864330.276015460491 1 60420.011788557 2024-04-20T00:16:58.531322+00:00 19994330.276109430939 27870000.000003218651 262864330.276108950377 1 60420.011800123 2024-04-20T00:16:59.530659+00:00 19994330.275778170675 27869999.999999493361 262864330.275773972273 1 60420.011811687 2024-04-20T00:17:00.529761+00:00 19994330.276092469692 27869999.999987494200 262864330.276076257229 1 60420.011823787 2024-04-20T00:17:01.575217+00:00 19994330.276035644114 27869999.999962903559 262864330.275994837284 1 60420.011834766 2024-04-20T00:17:02.523783+00:00 19994330.275866944343 27869999.999967452139 262864330.275830715895 1 60420.011846316 2024-04-20T00:17:03.521693+00:00 19994330.276038210839 27870000.000000849366 262864330.276035338640 1 60420.011857901 2024-04-20T00:17:04.522615+00:00 19994330.275907386094 27869999.999958220869 262864330.275861918926 1 60420.011869452 2024-04-20T00:17:05.520662+00:00 19994330.275806952268 27869999.999987915158 262864330.275791168213 1 60420.011881045 2024-04-20T00:17:06.522262+00:00 19994330.276245143265 27870000.000006098300 262864330.276247560978 1 60420.011892624 2024-04-20T00:17:07.522733+00:00 19994330.276016898453 27870000.000016476959 262864330.276029676199 1 60420.011904190 2024-04-20T00:17:08.522050+00:00 19994330.275716327131 27870000.000024873763 262864330.275737524033 1 60420.011915829 2024-04-20T00:17:09.527602+00:00 19994330.276006557047 27869999.999940309674 262864330.275943160057 1 60420.011927372 2024-04-20T00:17:10.524935+00:00 19994330.276114445180 27869999.999965656549 262864330.276076406240 1 60420.011938962 2024-04-20T00:17:11.526313+00:00 19994330.275878414512 27869999.999947443604 262864330.275822162628 1 60420.011950522 2024-04-20T00:17:12.525130+00:00 19994330.275879193097 27869999.999999303371 262864330.275874823332 1 60420.011962177 2024-04-20T00:17:13.532085+00:00 19994330.276041578501 27870000.000000707805 262864330.276038587093 1 60420.011973743 2024-04-20T00:17:14.531402+00:00 19994330.275758545846 27870000.000043116510 262864330.275797963142 1 60420.011985349 2024-04-20T00:17:15.534146+00:00 19994330.275963269174 27870000.000084083527 262864330.276043653488 1 60420.011996867 2024-04-20T00:17:16.529306+00:00 19994330.275949589908 27870000.000029452145 262864330.275975346565 1 60420.012008389 2024-04-20T00:17:17.524871+00:00 19994330.275896973908 27870000.000060897321 262864330.275954157114 1 60420.012020011 2024-04-20T00:17:18.528911+00:00 19994330.276224933565 27870000.000070489943 262864330.276291728020 1 60420.012031528 2024-04-20T00:17:19.523999+00:00 19994330.275997273624 27869999.999974861741 262864330.275968432426 1 60420.012043115 2024-04-20T00:17:20.525167+00:00 19994330.276029080153 27870000.000015705824 262864330.276041090488 1 60420.012054775 2024-04-20T00:17:21.532578+00:00 19994330.275799714029 27870000.000003807247 262864330.275799840689 1 60420.012066434 2024-04-20T00:17:22.539931+00:00 19994330.275899015367 27869999.999938912690 262864330.275834232569 1 60420.012077949 2024-04-20T00:17:23.534829+00:00 19994330.275790128857 27870000.000003091991 262864330.275789529085 1 60420.012089430 2024-04-20T00:17:24.526777+00:00 19994330.276119131595 27869999.999983441085 262864330.276098877192 1 60420.012101055 2024-04-20T00:17:25.531145+00:00 19994330.276068013161 27869999.999992277473 262864330.276056587696 1 60420.012112696 2024-04-20T00:17:26.536930+00:00 19994330.275865972042 27869999.999963682145 262864330.275825947523 1 60420.012124188 2024-04-20T00:17:27.529812+00:00 19994330.276028323919 27869999.999997053295 262864330.276021689177 1 60420.012135834 2024-04-20T00:17:28.536066+00:00 19994330.276055354625 27869999.999990936369 262864330.276042610407 1 60420.012147395 2024-04-20T00:17:29.534916+00:00 19994330.275958951563 27869999.999910727143 262864330.275865972042 1 60420.012158838 2024-04-20T00:17:30.523634+00:00 19994330.275800339878 27869999.999979287386 262864330.275775939226 1 60420.012170550 2024-04-20T00:17:31.535554+00:00 19994330.275700766593 27870000.000027764589 262864330.275724858046 1 60420.012182042 2024-04-20T00:17:32.528377+00:00 19994330.276179850101 27869999.999997712672 262864330.276173859835 1 60420.012193643 2024-04-20T00:17:33.530789+00:00 19994330.275885075331 27870000.000044226646 262864330.275925606489 1 60420.012205174 2024-04-20T00:17:34.527068+00:00 19994330.276078645140 27870000.000090241432 262864330.276165187359 1 60420.012216690 2024-04-20T00:17:35.521995+00:00 19994330.275976113975 27870000.000090748072 262864330.276063174009 1 60420.012228345 2024-04-20T00:17:36.528970+00:00 19994330.275884840637 27870000.000008713454 262864330.275889843702 1 60420.012239985 2024-04-20T00:17:37.534675+00:00 19994330.276096891612 27869999.999980084598 262864330.276073276997 1 60420.012251495 2024-04-20T00:17:38.529196+00:00 19994330.276119641960 27869999.999926652759 262864330.276042610407 1 60420.012263093 2024-04-20T00:17:39.531268+00:00 19994330.276027955115 27869999.999911975116 262864330.275936216116 1 60420.012274563 2024-04-20T00:17:40.522243+00:00 19994330.276067186147 27869999.999976322055 262864330.276039838791 1 60420.012286299 2024-04-20T00:17:41.536222+00:00 19994330.275981817394 27869999.999984860420 262864330.275962978601 1 60420.012297790 2024-04-20T00:17:42.529032+00:00 19994330.275907408446 27870000.000008333474 262864330.275912046432 1 60420.012309251 2024-04-20T00:17:43.519331+00:00 19994330.275892537087 27869999.999975450337 262864330.275864273310 1 60420.012321104 2024-04-20T00:17:44.543417+00:00 19994330.276101451367 27869999.999995641410 262864330.276093393564 1 60420.012332516 2024-04-20T00:17:45.529392+00:00 19994330.276215497404 27870000.000034946948 262864330.276246756315 1 60420.012344184 2024-04-20T00:17:46.537524+00:00 19994330.275972262025 27870000.000035248697 262864330.276003837585 1 60420.012355670 2024-04-20T00:17:47.529880+00:00 19994330.276142261922 27870000.000067379326 262864330.276205956936 1 60420.012367475 2024-04-20T00:17:48.549829+00:00 19994330.275963541120 27870000.000041149557 262864330.276001006365 1 60420.012378793 2024-04-20T00:17:49.527708+00:00 19994330.276169721037 27870000.000036370009 262864330.276202380657 1 60420.012390512 2024-04-20T00:17:50.540221+00:00 19994330.275849148631 27870000.000017024577 262864330.275862455368 1 60420.012402022 2024-04-20T00:17:51.534688+00:00 19994330.275976143777 27869999.999997034669 262864330.275969475508 1 60420.012413517 2024-04-20T00:17:52.527889+00:00 19994330.275951281190 27869999.999967843294 262864330.275915443897 1 60420.012425090 2024-04-20T00:17:53.527777+00:00 19994330.275890659541 27870000.000000581145 262864330.275887548923 1 60420.012436602 2024-04-20T00:17:54.522458+00:00 19994330.276079613715 27869999.999935366213 262864330.276011288166 1 60420.012448332 2024-04-20T00:17:55.535859+00:00 19994330.275920584798 27869999.999991849065 262864330.275908708572 1 60420.012459865 2024-04-20T00:17:56.532326+00:00 19994330.275973889977 27869999.999994710088 262864330.275964885950 1 60420.012471331 2024-04-20T00:17:57.523004+00:00 19994330.276016514748 27870000.000046193600 262864330.276059001684 1 60420.012482928 2024-04-20T00:17:58.524975+00:00 19994330.275845307857 27870000.000001557171 262864330.275843173265 1 60420.012494513 2024-04-20T00:17:59.525938+00:00 19994330.275927200913 27869999.999998759478 262864330.275922238827 1 60420.012506172 2024-04-20T00:18:00.533236+00:00 19994330.276000034064 27869999.999953612685 262864330.275949954987 1 60420.012517719 2024-04-20T00:18:01.530910+00:00 19994330.275790493935 27870000.000010356307 262864330.275797158480 1 60420.012529287 2024-04-20T00:18:02.530411+00:00 19994330.275943435729 27869999.999997582287 262864330.275937318802 1 60420.012540821 2024-04-20T00:18:03.526967+00:00 19994330.275978710502 27869999.999989215285 262864330.275964230299 1 60420.012552372 2024-04-20T00:18:04.524968+00:00 19994330.276055023074 27869999.999959684908 262864330.276010990143 1 60420.012563959 2024-04-20T00:18:05.526034+00:00 19994330.275968320668 27870000.000011652708 262864330.275976270437 1 60420.012575543 2024-04-20T00:18:06.526917+00:00 19994330.275909453630 27869999.999993614852 262864330.275899380445 1 60420.012587212 2024-04-20T00:18:07.535112+00:00 19994330.276139795780 27870000.000031862408 262864330.276167958975 1 60420.012598719 2024-04-20T00:18:08.529315+00:00 19994330.275958940387 27869999.999979428947 262864330.275934696198 1 60420.012610275 2024-04-20T00:18:09.527759+00:00 19994330.275927510113 27870000.000058308244 262864330.275982111692 1 60420.012621865 2024-04-20T00:18:10.529107+00:00 19994330.276179190725 27870000.000082988292 262864330.276258498430 1 60420.012633345 2024-04-20T00:18:11.520973+00:00 19994330.275969851762 27869999.999982584268 262864330.275948762894 1 60420.012645044 2024-04-20T00:18:12.531782+00:00 19994330.275947585702 27869999.999997686595 262864330.275941550732 1 60420.012656575 2024-04-20T00:18:13.528047+00:00 19994330.276141867042 27870000.000057954341 262864330.276196122169 1 60420.012668170 2024-04-20T00:18:14.529868+00:00 19994330.276017062366 27869999.999976392835 262864330.275989770889 1 60420.012679725 2024-04-20T00:18:15.528285+00:00 19994330.275951948017 27870000.000031780452 262864330.275980025530 1 60420.012691243 2024-04-20T00:18:16.523385+00:00 19994330.276080850512 27869999.999963391572 262864330.276040554047 1 60420.012702870 2024-04-20T00:18:17.527969+00:00 19994330.275916282088 27869999.999987158924 262864330.275899738073 1 60420.012714364 2024-04-20T00:18:18.521049+00:00 19994330.275986172259 27870000.000031255186 262864330.276013731956 1 60420.012725994 2024-04-20T00:18:19.525830+00:00 19994330.276063483208 27869999.999998152256 262864330.276057928801 1 60420.012737541 2024-04-20T00:18:20.523599+00:00 19994330.276186488569 27870000.000009484589 262864330.276192277670 1 60420.012749164 2024-04-20T00:18:21.527806+00:00 19994330.275809254497 27869999.999965906143 262864330.275771468878 1 60420.012760655 2024-04-20T00:18:22.520599+00:00 19994330.275801070035 27869999.999953012913 262864330.275750368834 1 60420.012772307 2024-04-20T00:18:23.527299+00:00 19994330.275892108679 27869999.999950420111 262864330.275838822126 1 60420.012783850 2024-04-20T00:18:24.524629+00:00 19994330.276117429137 27870000.000029079616 262864330.276142835617 1 60420.012795458 2024-04-20T00:18:25.527550+00:00 19994330.275847617537 27869999.999971002340 262864330.275814920664 1 60420.012807072 2024-04-20T00:18:26.531023+00:00 19994330.276129163802 27869999.999917756766 262864330.276043206453 1 60420.012818536 2024-04-20T00:18:27.521487+00:00 19994330.275904994458 27869999.999990802258 262864330.275892078876 1 60420.012830112 2024-04-20T00:18:28.521650+00:00 19994330.276007629931 27869999.999907761812 262864330.275911688805 1 60420.012841755 2024-04-20T00:18:29.527575+00:00 19994330.275912839919 27870000.000023081899 262864330.275932222605 1 60420.012853312 2024-04-20T00:18:30.526139+00:00 19994330.275884974748 27870000.000010158867 262864330.275891453028 1 60420.012864890 2024-04-20T00:18:31.526513+00:00 19994330.276116658002 27869999.999985035509 262864330.276098012924 1 60420.012876404 2024-04-20T00:18:32.521295+00:00 19994330.275764591992 27869999.999981738627 262864330.275742620230 1 60420.012888074 2024-04-20T00:18:33.529634+00:00 19994330.276180826128 27869999.999989312142 262864330.276166439056 1 60420.012899699 2024-04-20T00:18:34.533974+00:00 19994330.275973785669 27870000.000061325729 262864330.276031434536 1 60420.012911142 2024-04-20T00:18:35.522631+00:00 19994330.276034358889 27869999.999984726310 262864330.276015400887 1 60420.012922749 2024-04-20T00:18:36.525531+00:00 19994330.275991681963 27870000.000041894615 262864330.276029884815 1 60420.012934285 2024-04-20T00:18:37.522248+00:00 19994330.275818224996 27869999.999995060265 262864330.275809586048 1 60420.012946082 2024-04-20T00:18:38.541464+00:00 19994330.275853209198 27869999.999961320311 262864330.275810837746 1 60420.012957493 2024-04-20T00:18:39.527412+00:00 19994330.275899421424 27869999.999972779304 262864330.275868505239 1 60420.012969280 2024-04-20T00:18:40.545788+00:00 19994330.275876872241 27870000.000022891909 262864330.275896072388 1 60420.012980573 2024-04-20T00:18:41.521512+00:00 19994330.275988712907 27869999.999942503870 262864330.275927543640 1 60420.012992140 2024-04-20T00:18:42.520943+00:00 19994330.276037041098 27869999.999987818301 262864330.276021152735 1 60420.013003712 2024-04-20T00:18:43.520670+00:00 19994330.275989163667 27869999.999948710203 262864330.275934189558 1 60420.013015400 2024-04-20T00:18:44.530572+00:00 19994330.275989048183 27870000.000024903566 262864330.276010274887 1 60420.013026892 2024-04-20T00:18:45.523435+00:00 19994330.275962911546 27869999.999985571951 262864330.275944799185 1 60420.013038489 2024-04-20T00:18:46.525427+00:00 19994330.276068154722 27869999.999969009310 262864330.276033461094 1 60420.013050023 2024-04-20T00:18:47.521948+00:00 19994330.275925058872 27870000.000120162964 262864330.276041537523 1 60420.013061593 2024-04-20T00:18:48.521643+00:00 19994330.275895215571 27869999.999987121671 262864330.275878638029 1 60420.013073171 2024-04-20T00:18:49.521950+00:00 19994330.275920938700 27869999.999991841614 262864330.275909066200 1 60420.013084742 2024-04-20T00:18:50.521724+00:00 19994330.275972358882 27869999.999964464456 262864330.275933146477 1 60420.013096299 2024-04-20T00:18:51.520275+00:00 19994330.276174843311 27869999.999976966530 262864330.276148110628 1 60420.013107858 2024-04-20T00:18:52.518926+00:00 19994330.275948874652 27869999.999993883073 262864330.275939077139 1 60420.013119453 2024-04-20T00:18:53.520708+00:00 19994330.275969967246 27869999.999990679324 262864330.275956928730 1 60420.013131045 2024-04-20T00:18:54.522315+00:00 19994330.275798343122 27869999.999931201339 262864330.275725871325 1 60420.013142664 2024-04-20T00:18:55.526120+00:00 19994330.276146274060 27870000.000016193837 262864330.276158750057 1 60420.013154306 2024-04-20T00:18:56.531995+00:00 19994330.275822069496 27869999.999959684908 262864330.275778055191 1 60420.013166056 2024-04-20T00:18:57.547256+00:00 19994330.276062559336 27869999.999939158559 262864330.275997996330 1 60420.013177444 2024-04-20T00:18:58.531165+00:00 19994330.275895867497 27870000.000002719462 262864330.275894880295 1 60420.013189211 2024-04-20T00:18:59.547896+00:00 19994330.275967180729 27869999.999995097518 262864330.275958597660 1 60420.013200700 2024-04-20T00:19:00.540504+00:00 19994330.275958810002 27869999.999971073121 262864330.275926172733 1 60420.013212114 2024-04-20T00:19:01.526668+00:00 19994330.276093337685 27869999.999993238598 262864330.276082873344 1 60420.013223672 2024-04-20T00:19:02.525255+00:00 19994330.275987774134 27870000.000051792711 262864330.276035875082 1 60420.013235220 2024-04-20T00:19:03.523011+00:00 19994330.276104986668 27870000.000030875206 262864330.276132166386 1 60420.013246830 2024-04-20T00:19:04.526121+00:00 19994330.276015300304 27869999.999966368079 262864330.275977998972 1 60420.013258373 2024-04-20T00:19:05.523452+00:00 19994330.276023369282 27869999.999976623803 262864330.275996297598 1 60420.013269918 2024-04-20T00:19:06.520906+00:00 19994330.275980602950 27870000.000042524189 262864330.276019424200 1 60420.013281493 2024-04-20T00:19:07.521030+00:00 19994330.275939483196 27870000.000048074871 262864330.275983870029 1 60420.013293112 2024-04-20T00:19:08.524883+00:00 19994330.276284459978 27870000.000091675669 262864330.276372432709 1 60420.013304725 2024-04-20T00:19:09.528274+00:00 19994330.275924421847 27870000.000036932528 262864330.275957643986 1 60420.013316207 2024-04-20T00:19:10.520265+00:00 19994330.275890652090 27869999.999990887940 262864330.275877833366 1 60420.013327789 2024-04-20T00:19:11.520979+00:00 19994330.276087298989 27870000.000038970262 262864330.276122570038 1 60420.013339536 2024-04-20T00:19:12.535925+00:00 19994330.276089515537 27870000.000011947006 262864330.276097774506 1 60420.013350975 2024-04-20T00:19:13.524263+00:00 19994330.275847621262 27870000.000058542937 262864330.275902450085 1 60420.013362560 2024-04-20T00:19:14.525228+00:00 19994330.275876987725 27870000.000034227967 262864330.275907516479 1 60420.013374317 2024-04-20T00:19:15.540943+00:00 19994330.276151146740 27869999.999973479658 262864330.276120930910 1 60420.013385735 2024-04-20T00:19:16.527484+00:00 19994330.275985069573 27870000.000052370131 262864330.276033729315 1 60420.013397289 2024-04-20T00:19:17.525733+00:00 19994330.276017829776 27869999.999970048666 262864330.275984168053 1 60420.013408849 2024-04-20T00:19:18.524563+00:00 19994330.276180107147 27870000.000007826835 262864330.276184260845 1 60420.013420589 2024-04-20T00:19:19.538871+00:00 19994330.275829456747 27870000.000049386173 262864330.275875151157 1 60420.013432084 2024-04-20T00:19:20.532037+00:00 19994330.275953192264 27869999.999949526042 262864330.275899022818 1 60420.013443591 2024-04-20T00:19:21.526272+00:00 19994330.275855191052 27870000.000045746565 262864330.275897234678 1 60420.013455202 2024-04-20T00:19:22.529487+00:00 19994330.276123180985 27870000.000038407743 262864330.276157915592 1 60420.013466973 2024-04-20T00:19:23.546470+00:00 19994330.275939293206 27869999.999928474426 262864330.275864064693 1 60420.013478390 2024-04-20T00:19:24.532868+00:00 19994330.275792632252 27869999.999978926033 262864330.275767862797 1 60420.013489949 2024-04-20T00:19:25.531576+00:00 19994330.276074465364 27869999.999951656908 262864330.276022434235 1 60420.013501476 2024-04-20T00:19:26.527543+00:00 19994330.275869678706 27869999.999955382198 262864330.275821357965 1 60420.013513106 2024-04-20T00:19:27.532404+00:00 19994330.276175282896 27869999.999990120530 262864330.276161700487 1 60420.013524686 2024-04-20T00:19:28.532826+00:00 19994330.275885682553 27870000.000012520701 262864330.275894492865 1 60420.013536334 2024-04-20T00:19:29.539274+00:00 19994330.276134710759 27870000.000027175993 262864330.276158183813 1 60420.013547821 2024-04-20T00:19:30.531725+00:00 19994330.275981366634 27869999.999960232526 262864330.275937914848 1 60420.013559624 2024-04-20T00:19:31.551464+00:00 19994330.275917064399 27869999.999995488673 262864330.275908857584 1 60420.013570992 2024-04-20T00:19:32.533703+00:00 19994330.275959152728 27870000.000022899359 262864330.275978356600 1 60420.013582429 2024-04-20T00:19:33.521908+00:00 19994330.275931607932 27869999.999945264310 262864330.275873154402 1 60420.013594091 2024-04-20T00:19:34.529458+00:00 19994330.276073444635 27870000.000011526048 262864330.276081293821 1 60420.013605720 2024-04-20T00:19:35.534237+00:00 19994330.276000220329 27869999.999989446253 262864330.275985985994 1 60420.013617309 2024-04-20T00:19:36.535481+00:00 19994330.276078775525 27870000.000002428889 262864330.276077508926 1 60420.013629005 2024-04-20T00:19:37.546033+00:00 19994330.275946963578 27870000.000051777810 262864330.275995045900 1 60420.013640300 2024-04-20T00:19:38.521927+00:00 19994330.275927871466 27870000.000006556511 262864330.275930732489 1 60420.013651871 2024-04-20T00:19:39.521615+00:00 19994330.275933951139 27870000.000009842217 262864330.275940090418 1 60420.013663489 2024-04-20T00:19:40.525469+00:00 19994330.275904532522 27870000.000090148300 262864330.275990992785 1 60420.013675028 2024-04-20T00:19:41.522483+00:00 19994330.276021346450 27869999.999982099980 262864330.275999724865 1 60420.013686608 2024-04-20T00:19:42.522903+00:00 19994330.276032429188 27869999.999950733036 262864330.275979459286 1 60420.013698184 2024-04-20T00:19:43.523098+00:00 19994330.276215735823 27870000.000004313886 262864330.276216357946 1 60420.013709758 2024-04-20T00:19:44.523149+00:00 19994330.276166696101 27870000.000044591725 262864330.276207596064 1 60420.013721340 2024-04-20T00:19:45.523752+00:00 19994330.275725815445 27870000.000067893416 262864330.275790005922 1 60420.013732973 2024-04-20T00:19:46.528876+00:00 19994330.276054255664 27870000.000038698316 262864330.276089251041 1 60420.013744544 2024-04-20T00:19:47.528606+00:00 19994330.275911781937 27870000.000043760985 262864330.275951832533 1 60420.013756074 2024-04-20T00:19:48.524751+00:00 19994330.275877248496 27869999.999926585704 262864330.275800138712 1 60420.013767859 2024-04-20T00:19:49.542983+00:00 19994330.276050940156 27869999.999915074557 262864330.275962293148 1 60420.013779261 2024-04-20T00:19:50.528150+00:00 19994330.275941114873 27869999.999959360808 262864330.275896757841 1 60420.013790830 2024-04-20T00:19:51.527706+00:00 19994330.275956392288 27870000.000009886920 262864330.275962591171 1 60420.013802554 2024-04-20T00:19:52.540664+00:00 19994330.276150401682 27870000.000008571893 262864330.276155292988 1 60420.013813979 2024-04-20T00:19:53.527791+00:00 19994330.276017650962 27869999.999999906868 262864330.276013851166 1 60420.013825597 2024-04-20T00:19:54.531597+00:00 19994330.276060592383 27869999.999976493418 262864330.276033371687 1 60420.013837337 2024-04-20T00:19:55.545898+00:00 19994330.275750499219 27869999.999981489033 262864330.275728285313 1 60420.013848723 2024-04-20T00:19:56.529682+00:00 19994330.276156775653 27870000.000051695853 262864330.276204794645 1 60420.013860322 2024-04-20T00:19:57.531771+00:00 19994330.276025559753 27870000.000034499913 262864330.276056379080 1 60420.013871812 2024-04-20T00:19:58.524596+00:00 19994330.276032205671 27870000.000046256930 262864330.276074767113 1 60420.013883500 2024-04-20T00:19:59.534411+00:00 19994330.275852777064 27870000.000010464340 262864330.275859534740 1 60420.013895078 2024-04-20T00:20:00.534747+00:00 19994330.276159975678 27870000.000022131950 262864330.276178419590 1 60420.013906869 2024-04-20T00:20:01.553505+00:00 19994330.275918163359 27870000.000105854124 262864330.276020318270 1 60420.013918164 2024-04-20T00:20:02.529357+00:00 19994330.275927662849 27870000.000009734184 262864330.275933712721 1 60420.013929666 2024-04-20T00:20:03.523155+00:00 19994330.276105914265 27870000.000012923032 262864330.276115149260 1 60420.013941285 2024-04-20T00:20:04.527030+00:00 19994330.276061501354 27870000.000015363097 262864330.276073187590 1 60420.013952896 2024-04-20T00:20:05.530219+00:00 19994330.275895312428 27869999.999948836863 262864330.275840461254 1 60420.013964446 2024-04-20T00:20:06.528103+00:00 19994330.275759402663 27869999.999988552183 262864330.275744259357 1 60420.013976016 2024-04-20T00:20:07.527754+00:00 19994330.275991175324 27870000.000034783036 262864330.276022255421 1 60420.013987565 2024-04-20T00:20:08.525650+00:00 19994330.275879628956 27870000.000002313405 262864330.275878250599 1 60420.013999175 2024-04-20T00:20:09.528748+00:00 19994330.275944571942 27869999.999987252057 262864330.275928109884 1 60420.014010736 2024-04-20T00:20:10.527567+00:00 19994330.275870461017 27869999.999979790300 262864330.275846570730 1 60420.014022314 2024-04-20T00:20:11.527917+00:00 19994330.275961752981 27869999.999947819859 262864330.275905877352 1 60420.014033909 2024-04-20T00:20:12.529780+00:00 19994330.275841735303 27869999.999950259924 262864330.275788307190 1 60420.014045479 2024-04-20T00:20:13.529351+00:00 19994330.275801986456 27869999.999916899949 262864330.275715202093 1 60420.014057000 2024-04-20T00:20:14.524798+00:00 19994330.275962151587 27869999.999983109534 262864330.275941550732 1 60420.014068530 2024-04-20T00:20:15.520971+00:00 19994330.276041787118 27869999.999987259507 262864330.276025325060 1 60420.014080131 2024-04-20T00:20:16.523316+00:00 19994330.276053141803 27870000.000001903623 262864330.276051342487 1 60420.014091898 2024-04-20T00:20:17.539953+00:00 19994330.275970600545 27870000.000012658536 262864330.275979578495 1 60420.014103264 2024-04-20T00:20:18.521980+00:00 19994330.275939296931 27870000.000100571662 262864330.276036173105 1 60420.014114834 2024-04-20T00:20:19.521704+00:00 19994330.276054605842 27870000.000080231577 262864330.276131153107 1 60420.014126429 2024-04-20T00:20:20.523443+00:00 19994330.276077624410 27870000.000012602657 262864330.276086539030 1 60420.014138072 2024-04-20T00:20:21.529416+00:00 19994330.275984983891 27869999.999997675419 262864330.275978952646 1 60420.014149564 2024-04-20T00:20:22.522352+00:00 19994330.275713693351 27869999.999898012727 262864330.275608003139 1 60420.014161158 2024-04-20T00:20:23.524079+00:00 19994330.276138707995 27869999.999944567680 262864330.276079595089 1 60420.014172714 2024-04-20T00:20:24.522522+00:00 19994330.276084475219 27870000.000012140721 262864330.276092916727 1 60420.014184281 2024-04-20T00:20:25.521885+00:00 19994330.275889381766 27869999.999976430088 262864330.275862097740 1 60420.014195855 2024-04-20T00:20:26.521830+00:00 19994330.275909140706 27870000.000049080700 262864330.275954544544 1 60420.014207445 2024-04-20T00:20:27.523268+00:00 19994330.276122964919 27870000.000004660338 262864330.276123911142 1 60420.014219000 2024-04-20T00:20:28.521634+00:00 19994330.275962635875 27870000.000054761767 262864330.276013731956 1 60420.014230595 2024-04-20T00:20:29.523436+00:00 19994330.276119910181 27869999.999974727631 262864330.276090949774 1 60420.014242129 2024-04-20T00:20:30.519979+00:00 19994330.276122510433 27869999.999994557351 262864330.276113361120 1 60420.014253704 2024-04-20T00:20:31.520055+00:00 19994330.276058543473 27870000.000024937093 262864330.276079803705 1 60420.014265320 2024-04-20T00:20:32.523642+00:00 19994330.275846317410 27869999.999939206988 262864330.275781810284 1 60420.014276855 2024-04-20T00:20:33.520294+00:00 19994330.276031251997 27870000.000000413507 262864330.276027977467 1 60420.014288430 2024-04-20T00:20:34.520318+00:00 19994330.276014234871 27870000.000012591481 262864330.276023119688 1 60420.014300011 2024-04-20T00:20:35.520979+00:00 19994330.276025548577 27869999.999990288168 262864330.276012122631 1 60420.014311683 2024-04-20T00:20:36.529412+00:00 19994330.275883845985 27870000.000004611909 262864330.275884777308 1 60420.014323154 2024-04-20T00:20:37.520544+00:00 19994330.275982052088 27869999.999995462596 262864330.275973826647 1 60420.014334730 2024-04-20T00:20:38.520716+00:00 19994330.275908272713 27870000.000014401972 262864330.275918960571 1 60420.014346306 2024-04-20T00:20:39.520834+00:00 19994330.275829948485 27870000.000037513673 262864330.275863766670 1 60420.014357922 2024-04-20T00:20:40.524419+00:00 19994330.276172108948 27870000.000082466751 262864330.276250869036 1 60420.014369453 2024-04-20T00:20:41.520727+00:00 19994330.275931905955 27870000.000067796558 262864330.275995999575 1 60420.014381031 2024-04-20T00:20:42.521087+00:00 19994330.275837901980 27870000.000044051558 262864330.275878250599 1 60420.014392638 2024-04-20T00:20:43.523905+00:00 19994330.275917671621 27870000.000028435141 262864330.275942414999 1 60420.014404225 2024-04-20T00:20:44.525043+00:00 19994330.275877539068 27869999.999984182417 262864330.275858014822 1 60420.014415817 2024-04-20T00:20:45.526617+00:00 19994330.275898877531 27869999.999957092106 262864330.275852262974 1 60420.014427347 2024-04-20T00:20:46.522771+00:00 19994330.276029374450 27870000.000028081238 262864330.276053756475 1 60420.014439180 2024-04-20T00:20:47.545194+00:00 19994330.275862999260 27869999.999976113439 262864330.275835394859 1 60420.014450569 2024-04-20T00:20:48.529157+00:00 19994330.276133298874 27870000.000019945204 262864330.276149541140 1 60420.014462148 2024-04-20T00:20:49.529574+00:00 19994330.276034418494 27870000.000016156584 262864330.276046872139 1 60420.014473791 2024-04-20T00:20:50.535508+00:00 19994330.275806017220 27870000.000005356967 262864330.275807678699 1 60420.014485266 2024-04-20T00:20:51.526972+00:00 19994330.276057984680 27869999.999995738268 262864330.276050031185 1 60420.014496892 2024-04-20T00:20:52.531488+00:00 19994330.276000190526 27869999.999935913831 262864330.275932431221 1 60420.014508449 2024-04-20T00:20:53.529948+00:00 19994330.276166316122 27869999.999989520758 262864330.276152133942 1 60420.014520018 2024-04-20T00:20:54.529594+00:00 19994330.276073817164 27869999.999970797449 262864330.276040911674 1 60420.014531499 2024-04-20T00:20:55.521493+00:00 19994330.275838978589 27870000.000032015145 262864330.275867283344 1 60420.014543151 2024-04-20T00:20:56.528248+00:00 19994330.275872889906 27869999.999974194914 262864330.275843381882 1 60420.014554673 2024-04-20T00:20:57.523730+00:00 19994330.276009149849 27869999.999956659973 262864330.275962114334 1 60420.014566325 2024-04-20T00:20:58.530479+00:00 19994330.275956418365 27870000.000013526529 262864330.275966256857 1 60420.014577977 2024-04-20T00:20:59.537259+00:00 19994330.276041153818 27870000.000040128827 262864330.276077568531 1 60420.014589679 2024-04-20T00:21:00.548301+00:00 19994330.275986295193 27870000.000018790364 262864330.276001363993 1 60420.014601126 2024-04-20T00:21:01.537294+00:00 19994330.276138685644 27869999.999970335513 262864330.276105344296 1 60420.014612638 2024-04-20T00:21:02.531919+00:00 19994330.275907084346 27869999.999996550381 262864330.275899946690 1 60420.014624089 2024-04-20T00:21:03.521325+00:00 19994330.276103753597 27870000.000024981797 262864330.276125043631 1 60420.014635674 2024-04-20T00:21:04.522205+00:00 19994330.275685161352 27869999.999995853752 262864330.275677323341 1 60420.014647313 2024-04-20T00:21:05.527849+00:00 19994330.276129513979 27870000.000042080879 262864330.276167899370 1 60420.014658837 2024-04-20T00:21:06.523467+00:00 19994330.275870773941 27869999.999997608364 262864330.275864690542 1 60420.014670372 2024-04-20T00:21:07.520122+00:00 19994330.275838699192 27869999.999971754849 262864330.275806754827 1 60420.014681969 2024-04-20T00:21:08.522102+00:00 19994330.276126094162 27870000.000035647303 262864330.276158034801 1 60420.014693564 2024-04-20T00:21:09.523888+00:00 19994330.275993540883 27869999.999965425581 262864330.275955259800 1 60420.014705143 2024-04-20T00:21:10.524382+00:00 19994330.276036892086 27870000.000012632459 262864330.276045829058 1 60420.014716756 2024-04-20T00:21:11.527738+00:00 19994330.276208855212 27870000.000077605247 262864330.276282757521 1 60420.014728347 2024-04-20T00:21:12.529172+00:00 19994330.275820184499 27870000.000017054379 262864330.275833547115 1 60420.014739878 2024-04-20T00:21:13.525421+00:00 19994330.276016786695 27869999.999986167997 262864330.275999248028 1 60420.014751456 2024-04-20T00:21:14.525783+00:00 19994330.276104260236 27869999.999991934747 262864330.276092499495 1 60420.014763067 2024-04-20T00:21:15.528966+00:00 19994330.275851961225 27869999.999997358769 262864330.275845617056 1 60420.014774581 2024-04-20T00:21:16.523853+00:00 19994330.275990020484 27869999.999949514866 262864330.275935828686 1 60420.014786133 2024-04-20T00:21:17.521862+00:00 19994330.276007562876 27870000.000004380941 262864330.276008248329 1 60420.014797687 2024-04-20T00:21:18.520128+00:00 19994330.275978408754 27869999.999935351312 262864330.275910079479 1 60420.014809261 2024-04-20T00:21:19.520153+00:00 19994330.275954592973 27870000.000011876225 262864330.275962769985 1 60420.014820931 2024-04-20T00:21:20.528446+00:00 19994330.276196185499 27870000.000002536923 262864330.276195019484 1 60420.014832451 2024-04-20T00:21:21.523722+00:00 19994330.275726523250 27869999.999960027635 262864330.275682866573 1 60420.014844013 2024-04-20T00:21:22.522779+00:00 19994330.275944791734 27869999.999985340983 262864330.275926440954 1 60420.014855581 2024-04-20T00:21:23.522180+00:00 19994330.275967869908 27869999.999977335334 262864330.275941520929 1 60420.014867146 2024-04-20T00:21:24.521427+00:00 19994330.275936361402 27869999.999978594482 262864330.275911271572 1 60420.014878699 2024-04-20T00:21:25.519553+00:00 19994330.275932107121 27870000.000031601638 262864330.275959998369 1 60420.014890294 2024-04-20T00:21:26.521357+00:00 19994330.275954756886 27870000.000045198947 262864330.275996267796 1 60420.014901965 2024-04-20T00:21:27.529800+00:00 19994330.275939971209 27869999.999987978488 262864330.275924265385 1 60420.014913549 2024-04-20T00:21:28.530606+00:00 19994330.275913026184 27869999.999991290271 262864330.275900632143 1 60420.014925028 2024-04-20T00:21:29.522451+00:00 19994330.275986608118 27869999.999992582947 262864330.275975495577 1 60420.014936632 2024-04-20T00:21:30.525011+00:00 19994330.276015400887 27869999.999944340438 262864330.275956034660 1 60420.014948283 2024-04-20T00:21:31.531641+00:00 19994330.275807287544 27870000.000036779791 262864330.275840371847 1 60420.014959847 2024-04-20T00:21:32.530747+00:00 19994330.275738097727 27870000.000029630959 262864330.275764018297 1 60420.014971572 2024-04-20T00:21:33.543802+00:00 19994330.275867864490 27870000.000019650906 262864330.275883793831 1 60420.014982976 2024-04-20T00:21:34.529085+00:00 19994330.276021603495 27870000.000052124262 262864330.276070028543 1 60420.014994458 2024-04-20T00:21:35.521212+00:00 19994330.275949556381 27870000.000035911798 262864330.275981783867 1 60420.015006120 2024-04-20T00:21:36.528811+00:00 19994330.275989238173 27870000.000031985343 262864330.276017516851 1 60420.015017926 2024-04-20T00:21:37.548809+00:00 19994330.275992065668 27869999.999991029501 262864330.275979399681 1 60420.015029269 2024-04-20T00:21:38.528883+00:00 19994330.275994885713 27869999.999982960522 262864330.275974154472 1 60420.015040838 2024-04-20T00:21:39.528403+00:00 19994330.275780010968 27869999.999960448593 262864330.275736778975 1 60420.015052377 2024-04-20T00:21:40.525355+00:00 19994330.276111245155 27870000.000032760203 262864330.276140302420 1 60420.015064037 2024-04-20T00:21:41.532819+00:00 19994330.275864981115 27870000.000035908073 262864330.275897204876 1 60420.015075610 2024-04-20T00:21:42.532711+00:00 19994330.275860171765 27869999.999984879047 262864330.275841355324 1 60420.015087221 2024-04-20T00:21:43.535897+00:00 19994330.276042666286 27870000.000007782131 262864330.276046752930 1 60420.015098677 2024-04-20T00:21:44.525704+00:00 19994330.275884192437 27869999.999966330826 262864330.275846809149 1 60420.015110213 2024-04-20T00:21:45.522430+00:00 19994330.275967992842 27870000.000050503761 262864330.276014804840 1 60420.015121876 2024-04-20T00:21:46.530127+00:00 19994330.276017885655 27869999.999965868890 262864330.275980055332 1 60420.015133363 2024-04-20T00:21:47.522545+00:00 19994330.276121906936 27870000.000045359135 262864330.276163578033 1 60420.015144976 2024-04-20T00:21:48.525921+00:00 19994330.276032429188 27870000.000009194016 262864330.276037901640 1 60420.015156618 2024-04-20T00:21:49.531790+00:00 19994330.275937527418 27869999.999975971878 262864330.275909811258 1 60420.015168179 2024-04-20T00:21:50.530694+00:00 19994330.275998137891 27870000.000005681068 262864330.276000142097 1 60420.015179792 2024-04-20T00:21:51.534022+00:00 19994330.275963835418 27869999.999962348491 262864330.275922507048 1 60420.015191351 2024-04-20T00:21:52.532716+00:00 19994330.275964889675 27870000.000025298446 262864330.275986492634 1 60420.015202791 2024-04-20T00:21:53.521162+00:00 19994330.276060026139 27869999.999988213181 262864330.276044517756 1 60420.015214434 2024-04-20T00:21:54.527136+00:00 19994330.275905806571 27869999.999990317971 262864330.275892436504 1 60420.015226090 2024-04-20T00:21:55.534196+00:00 19994330.276086743921 27869999.999992467463 262864330.276075512171 1 60420.015237552 2024-04-20T00:21:56.524495+00:00 19994330.275995727628 27869999.999952632934 262864330.275944679976 1 60420.015249205 2024-04-20T00:21:57.531279+00:00 19994330.275891914964 27870000.000047858804 262864330.275936067104 1 60420.015260695 2024-04-20T00:21:58.524097+00:00 19994330.275944110006 27869999.999960593879 262864330.275901019573 1 60420.015272425 2024-04-20T00:21:59.537483+00:00 19994330.276116482913 27870000.000002197921 262864330.276115000248 1 60420.015283882 2024-04-20T00:22:00.527402+00:00 19994330.275992974639 27869999.999966572970 262864330.275955855846 1 60420.015295547 2024-04-20T00:22:01.535265+00:00 19994330.276016663760 27870000.000009737909 262864330.276022702456 1 60420.015307069 2024-04-20T00:22:02.530767+00:00 19994330.276085294783 27869999.999945603311 262864330.276027202606 1 60420.015318687 2024-04-20T00:22:03.534530+00:00 19994330.275836966932 27869999.999992717057 262864330.275826007128 1 60420.015330169 2024-04-20T00:22:04.526615+00:00 19994330.275946270674 27869999.999944228679 262864330.275886803865 1 60420.015341746 2024-04-20T00:22:05.526863+00:00 19994330.275932401419 27869999.999975766987 262864330.275904476643 1 60420.015353325 2024-04-20T00:22:06.527298+00:00 19994330.276020396501 27870000.000017855316 262864330.276034563780 1 60420.015364946 2024-04-20T00:22:07.531341+00:00 19994330.276102829725 27870000.000019747764 262864330.276118904352 1 60420.015376429 2024-04-20T00:22:08.523488+00:00 19994330.275995042175 27870000.000046592206 262864330.276037931442 1 60420.015388038 2024-04-20T00:22:09.526442+00:00 19994330.276159569621 27870000.000038105994 262864330.276193976402 1 60420.015399629 2024-04-20T00:22:10.527936+00:00 19994330.275899033993 27870000.000023689121 262864330.275919020176 1 60420.015411230 2024-04-20T00:22:11.530235+00:00 19994330.276046346873 27869999.999960165471 262864330.276002794504 1 60420.015422736 2024-04-20T00:22:12.524378+00:00 19994330.275900259614 27869999.999997023493 262864330.275893568993 1 60420.015434362 2024-04-20T00:22:13.528869+00:00 19994330.276083908975 27869999.999965876341 262864330.276046097279 1 60420.015445863 2024-04-20T00:22:14.522607+00:00 19994330.275977797806 27869999.999953363091 262864330.275927454233 1 60420.015457435 2024-04-20T00:22:15.522324+00:00 19994330.275989405811 27869999.999964155257 262864330.275949865580 1 60420.015469000 2024-04-20T00:22:16.521628+00:00 19994330.275970458984 27869999.999975871295 262864330.275942623615 1 60420.015480584 2024-04-20T00:22:17.522395+00:00 19994330.275985017419 27870000.000006716698 262864330.275988042355 1 60420.015492185 2024-04-20T00:22:18.524804+00:00 19994330.275811191648 27870000.000012200326 262864330.275819689035 1 60420.015503801 2024-04-20T00:22:19.528427+00:00 19994330.276002023369 27869999.999974496663 262864330.275972813368 1 60420.015515319 2024-04-20T00:22:20.523525+00:00 19994330.276149503887 27869999.999991498888 262864330.276137322187 1 60420.015526852 2024-04-20T00:22:21.519990+00:00 19994330.275922600180 27870000.000026695430 262864330.275945603848 1 60420.015538475 2024-04-20T00:22:22.524217+00:00 19994330.275950375944 27870000.000070508569 262864330.276017189026 1 60420.015550104 2024-04-20T00:22:23.528942+00:00 19994330.275912106037 27870000.000079780817 262864330.275988191366 1 60420.015561594 2024-04-20T00:22:24.521686+00:00 19994330.275976043195 27870000.000017639250 262864330.275989979506 1 60420.015573234 2024-04-20T00:22:25.527453+00:00 19994330.276029977947 27870000.000015165657 262864330.276041448116 1 60420.015584795 2024-04-20T00:22:26.526294+00:00 19994330.276219867170 27870000.000065825880 262864330.276282012463 1 60420.015596351 2024-04-20T00:22:27.524750+00:00 19994330.275954045355 27869999.999991621822 262864330.275941967964 1 60420.015607922 2024-04-20T00:22:28.524489+00:00 19994330.275784976780 27870000.000005345792 262864330.275786608458 1 60420.015619451 2024-04-20T00:22:29.520552+00:00 19994330.275843359530 27869999.999988496304 262864330.275828152895 1 60420.015631044 2024-04-20T00:22:30.522195+00:00 19994330.276035487652 27870000.000031094998 262864330.276062875986 1 60420.015642677 2024-04-20T00:22:31.527234+00:00 19994330.276123579592 27870000.000018782914 262864330.276138663292 1 60420.015654186 2024-04-20T00:22:32.521681+00:00 19994330.275872010738 27869999.999972883612 262864330.275841206312 1 60420.015665746 2024-04-20T00:22:33.520456+00:00 19994330.276103131473 27869999.999987058342 262864330.276086509228 1 60420.015677327 2024-04-20T00:22:34.521076+00:00 19994330.276072539389 27870000.000015903264 262864330.276084750891 1 60420.015689057 2024-04-20T00:22:35.534497+00:00 19994330.276007335633 27869999.999933481216 262864330.275937110186 1 60420.015700473 2024-04-20T00:22:36.520915+00:00 19994330.276068840176 27869999.999988295138 262864330.276053428650 1 60420.015712084 2024-04-20T00:22:37.524054+00:00 19994330.276019390672 27870000.000045698136 262864330.276061385870 1 60420.015723650 2024-04-20T00:22:38.523379+00:00 19994330.275952696800 27869999.999985568225 262864330.275934576988 1 60420.015735271 2024-04-20T00:22:39.527400+00:00 19994330.275778703392 27869999.999993495643 262864330.275768518448 1 60420.015746829 2024-04-20T00:22:40.526040+00:00 19994330.276130579412 27869999.999921776354 262864330.276048660278 1 60420.015758351 2024-04-20T00:22:41.521551+00:00 19994330.275986328721 27869999.999977391213 262864330.275960028172 1 60420.015769971 2024-04-20T00:22:42.525465+00:00 19994330.275771196932 27869999.999916456640 262864330.275683969259 1 60420.015781508 2024-04-20T00:22:43.522276+00:00 19994330.276144590229 27869999.999988641590 262864330.276129543781 1 60420.015793082 2024-04-20T00:22:44.522290+00:00 19994330.275926582515 27870000.000038918108 262864330.275961816311 1 60420.015804730 2024-04-20T00:22:45.528683+00:00 19994330.276007242501 27870000.000009011477 262864330.276012539864 1 60420.015816272 2024-04-20T00:22:46.525906+00:00 19994330.276041407138 27870000.000004623085 262864330.276042342186 1 60420.015827820 2024-04-20T00:22:47.523616+00:00 19994330.275955270976 27869999.999981950969 262864330.275933504105 1 60420.015839593 2024-04-20T00:22:48.540818+00:00 19994330.275995094329 27870000.000031098723 262864330.276022523642 1 60420.015850941 2024-04-20T00:22:49.521270+00:00 19994330.275855336338 27869999.999996267259 262864330.275847911835 1 60420.015862571 2024-04-20T00:22:50.526098+00:00 19994330.276245694607 27869999.999976262450 262864330.276218265295 1 60420.015874214 2024-04-20T00:22:51.532061+00:00 19994330.275932863355 27870000.000015035272 262864330.275944173336 1 60420.015885792 2024-04-20T00:22:52.532387+00:00 19994330.276010178030 27869999.999995663762 262864330.276002138853 1 60420.015897461 2024-04-20T00:22:53.540658+00:00 19994330.276147492230 27870000.000007648021 262864330.276151448488 1 60420.015908925 2024-04-20T00:22:54.531096+00:00 19994330.275814853609 27869999.999987382442 262864330.275798559189 1 60420.015920451 2024-04-20T00:22:55.526972+00:00 19994330.276042323560 27870000.000009916723 262864330.276048541069 1 60420.015932035 2024-04-20T00:22:56.527797+00:00 19994330.275990370661 27870000.000023171306 262864330.276009857655 1 60420.015943649 2024-04-20T00:22:57.531257+00:00 19994330.276134438813 27869999.999999009073 262864330.276129752398 1 60420.015955309 2024-04-20T00:22:58.538693+00:00 19994330.276084266603 27869999.999969210476 262864330.276049792767 1 60420.015966726 2024-04-20T00:22:59.525184+00:00 19994330.275856137276 27869999.999993048608 262864330.275845497847 1 60420.015978267 2024-04-20T00:23:00.522294+00:00 19994330.275996834040 27870000.000010363758 262864330.276003509760 1 60420.015990017 2024-04-20T00:23:01.537481+00:00 19994330.275862541050 27869999.999987430871 262864330.275846272707 1 60420.016001473 2024-04-20T00:23:02.527272+00:00 19994330.275949668139 27870000.000043172389 262864330.275989145041 1 60420.016013034 2024-04-20T00:23:03.526161+00:00 19994330.276157006621 27870000.000013444573 262864330.276166737080 1 60420.016024560 2024-04-20T00:23:04.521974+00:00 19994330.275919601321 27869999.999993555248 262864330.275909483433 1 60420.016036124 2024-04-20T00:23:05.521150+00:00 19994330.276056721807 27869999.999947298318 262864330.276000320911 1 60420.016047711 2024-04-20T00:23:06.522287+00:00 19994330.275946058333 27869999.999957367778 262864330.275899738073 1 60420.016059272 2024-04-20T00:23:07.521149+00:00 19994330.275844573975 27869999.999951582402 262864330.275792449713 1 60420.016070921 2024-04-20T00:23:08.527530+00:00 19994330.275831181556 27869999.999988574535 262864330.275816082954 1 60420.016082433 2024-04-20T00:23:09.522215+00:00 19994330.276281975210 27869999.999975457788 262864330.276253730059 1 60420.016093996 2024-04-20T00:23:10.521277+00:00 19994330.275718230754 27869999.999957509339 262864330.275672048330 1 60420.016105574 2024-04-20T00:23:11.521597+00:00 19994330.276082489640 27870000.000016946346 262864330.276095747948 1 60420.016117141 2024-04-20T00:23:12.520935+00:00 19994330.275839198381 27870000.000039149076 262864330.275874674320 1 60420.016128794 2024-04-20T00:23:13.527818+00:00 19994330.275903165340 27869999.999954227358 262864330.275853693485 1 60420.016140326 2024-04-20T00:23:14.524171+00:00 19994330.276133764535 27870000.000020109117 262864330.276150196791 1 60420.016152396 2024-04-20T00:23:15.567009+00:00 19994330.275824803859 27869999.999973591417 262864330.275794714689 1 60420.016163521 2024-04-20T00:23:16.528214+00:00 19994330.276175040752 27869999.999957237393 262864330.276128590107 1 60420.016175020 2024-04-20T00:23:17.521684+00:00 19994330.276268813759 27869999.999997869134 262864330.276262968779 1 60420.016186720 2024-04-20T00:23:18.532602+00:00 19994330.275873269886 27869999.999997843057 262864330.275867432356 1 60420.016198156 2024-04-20T00:23:19.520725+00:00 19994330.275887660682 27870000.000026982278 262864330.275910943747 1 60420.016209830 2024-04-20T00:23:20.529309+00:00 19994330.276178121567 27869999.999991852790 262864330.276166290045 1 60420.016221358 2024-04-20T00:23:21.525308+00:00 19994330.275793556124 27870000.000017099082 262864330.275806963444 1 60420.016232926 2024-04-20T00:23:22.524862+00:00 19994330.276250801980 27870000.000014696270 262864330.276261806488 1 60420.016244581 2024-04-20T00:23:23.531828+00:00 19994330.275756321847 27870000.000024762005 262864330.275777399540 1 60420.016256057 2024-04-20T00:23:24.523285+00:00 19994330.276016019285 27870000.000000797212 262864330.276013135910 1 60420.016267681 2024-04-20T00:23:25.527698+00:00 19994330.275863498449 27869999.999993484467 262864330.275853276253 1 60420.016279224 2024-04-20T00:23:26.524931+00:00 19994330.275921836495 27870000.000046223402 262864330.275964379311 1 60420.016290878 2024-04-20T00:23:27.531903+00:00 19994330.275932911783 27869999.999995384365 262864330.275924593210 1 60420.016302451 2024-04-20T00:23:28.531746+00:00 19994330.276011325419 27870000.000073291361 262864330.276080906391 1 60420.016313978 2024-04-20T00:23:29.527746+00:00 19994330.275927796960 27870000.000014044344 262864330.275938153267 1 60420.016325818 2024-04-20T00:23:30.550657+00:00 19994330.276044085622 27870000.000040493906 262864330.276080906391 1 60420.016337086 2024-04-20T00:23:31.524272+00:00 19994330.276034183800 27870000.000058617443 262864330.276089102030 1 60420.016348771 2024-04-20T00:23:32.533824+00:00 19994330.276105213910 27870000.000023055822 262864330.276124596596 1 60420.016360334 2024-04-20T00:23:33.532821+00:00 19994330.276016846299 27870000.000007797033 262864330.276020944118 1 60420.016371947 2024-04-20T00:23:34.536244+00:00 19994330.276039261371 27870000.000021457672 262864330.276057034731 1 60420.016383817 2024-04-20T00:23:35.561839+00:00 19994330.275887593627 27869999.999968070537 262864330.275851964951 1 60420.016395166 2024-04-20T00:23:36.542304+00:00 19994330.275982916355 27870000.000019896775 262864330.275999128819 1 60420.016406587 2024-04-20T00:23:37.529137+00:00 19994330.276056870818 27869999.999988842756 262864330.276042044163 1 60420.016418188 2024-04-20T00:23:38.531471+00:00 19994330.276079870760 27869999.999960351735 262864330.276036530733 1 60420.016429805 2024-04-20T00:23:39.535143+00:00 19994330.275791861117 27869999.999908179045 262864330.275696337223 1 60420.016441383 2024-04-20T00:23:40.535545+00:00 19994330.276041451842 27869999.999957673252 262864330.275995433331 1 60420.016452892 2024-04-20T00:23:41.529897+00:00 19994330.275992505252 27869999.999926283956 262864330.275915086269 1 60420.016464435 2024-04-20T00:23:42.527237+00:00 19994330.275910388678 27869999.999978553504 262864330.275885224342 1 60420.016476122 2024-04-20T00:23:43.536911+00:00 19994330.276010505855 27869999.999978639185 262864330.275985449553 1 60420.016487631 2024-04-20T00:23:44.531277+00:00 19994330.276017803699 27870000.000019084662 262864330.276033192873 1 60420.016499186 2024-04-20T00:23:45.529696+00:00 19994330.276005908847 27870000.000060196966 262864330.276062428951 1 60420.016510819 2024-04-20T00:23:46.534760+00:00 19994330.275922290981 27869999.999997641891 262864330.275916248560 1 60420.016522319 2024-04-20T00:23:47.528318+00:00 19994330.276092361659 27870000.000026963651 262864330.276115626097 1 60420.016533967 2024-04-20T00:23:48.534775+00:00 19994330.275908060372 27870000.000074211508 262864330.275978565216 1 60420.016545430 2024-04-20T00:23:49.525192+00:00 19994330.276017665863 27870000.000029720366 262864330.276043683290 1 60420.016557035 2024-04-20T00:23:50.527829+00:00 19994330.276042494923 27870000.000034246594 262864330.276073038578 1 60420.016568660 2024-04-20T00:23:51.532227+00:00 19994330.276169031858 27870000.000001385808 262864330.276166707277 1 60420.016580100 2024-04-20T00:23:52.520623+00:00 19994330.275980267674 27869999.999999217689 262864330.275975793600 1 60420.016591738 2024-04-20T00:23:53.526119+00:00 19994330.275965206325 27870000.000007953495 262864330.275969475508 1 60420.016603313 2024-04-20T00:23:54.526271+00:00 19994330.275918189436 27870000.000020060688 262864330.275934547186 1 60420.016614917 2024-04-20T00:23:55.528806+00:00 19994330.275850191712 27870000.000004097819 262864330.275850594044 1 60420.016626475 2024-04-20T00:23:56.527420+00:00 19994330.275964986533 27870000.000027783215 262864330.275989055634 1 60420.016638028 2024-04-20T00:23:57.525640+00:00 19994330.276052981615 27869999.999927513301 262864330.275976806879 1 60420.016649542 2024-04-20T00:23:58.520435+00:00 19994330.275876987725 27869999.999952092767 262864330.275825381279 1 60420.016661168 2024-04-20T00:23:59.524888+00:00 19994330.276019148529 27869999.999962739646 262864330.275978207588 1 60420.016673353 2024-04-20T00:24:00.577651+00:00 19994330.276136670262 27869999.999949924648 262864330.276082903147 1 60420.016684435 2024-04-20T00:24:01.535205+00:00 19994330.275890350342 27869999.999982398003 262864330.275869041681 1 60420.016696144 2024-04-20T00:24:02.546810+00:00 19994330.275983572006 27869999.999963548034 262864330.275943428278 1 60420.016707478 2024-04-20T00:24:03.526115+00:00 19994330.275977060199 27870000.000054385513 262864330.276027739048 1 60420.016719084 2024-04-20T00:24:04.528870+00:00 19994330.275994148105 27870000.000053960830 262864330.276044428349 1 60420.016730831 2024-04-20T00:24:05.543807+00:00 19994330.276125747710 27869999.999978281558 262864330.276100337505 1 60420.016742250 2024-04-20T00:24:06.530444+00:00 19994330.276040062308 27870000.000027772039 262864330.276064157486 1 60420.016753802 2024-04-20T00:24:07.528507+00:00 19994330.276003357023 27870000.000022545457 262864330.276022195816 1 60420.016765352 2024-04-20T00:24:08.526421+00:00 19994330.276062570512 27869999.999985355884 262864330.276044249535 1 60420.016776971 2024-04-20T00:24:09.530292+00:00 19994330.275776829571 27869999.999954354018 262864330.275727480650 1 60420.016788600 2024-04-20T00:24:10.535075+00:00 19994330.275928013027 27869999.999992281199 262864330.275916606188 1 60420.016800100 2024-04-20T00:24:11.528688+00:00 19994330.275966130197 27869999.999984741211 262864330.275947183371 1 60420.016811634 2024-04-20T00:24:12.525212+00:00 19994330.275933500379 27869999.999977212399 262864330.275907009840 1 60420.016823298 2024-04-20T00:24:13.532991+00:00 19994330.276029210538 27869999.999952461571 262864330.275977969170 1 60420.016834814 2024-04-20T00:24:14.527886+00:00 19994330.275989767164 27870000.000037118793 262864330.276023209095 1 60420.016846521 2024-04-20T00:24:15.539387+00:00 19994330.276106454432 27870000.000066835433 262864330.276169598103 1 60420.016857923 2024-04-20T00:24:16.524566+00:00 19994330.276091706008 27869999.999990649521 262864330.276078641415 1 60420.016869466 2024-04-20T00:24:17.521860+00:00 19994330.276047300547 27870000.000070832670 262864330.276114434004 1 60420.016881389 2024-04-20T00:24:18.552001+00:00 19994330.275834981352 27870000.000057354569 262864330.275888621807 1 60420.016892696 2024-04-20T00:24:19.528972+00:00 19994330.275991737843 27869999.999967828393 262864330.275955855846 1 60420.016904241 2024-04-20T00:24:20.526414+00:00 19994330.276171043515 27869999.999975036830 262864330.276142358780 1 60420.016915781 2024-04-20T00:24:21.523487+00:00 19994330.275885298848 27869999.999974571168 262864330.275856196880 1 60420.016927328 2024-04-20T00:24:22.521128+00:00 19994330.276073884219 27870000.000022049993 262864330.276092231274 1 60420.016938972 2024-04-20T00:24:23.527164+00:00 19994330.275760710239 27870000.000047188252 262864330.275804191828 1 60420.016950503 2024-04-20T00:24:24.523496+00:00 19994330.275750484318 27869999.999983150512 262864330.275729954243 1 60420.016962139 2024-04-20T00:24:25.528825+00:00 19994330.276110328734 27870000.000018864870 262864330.276125490665 1 60420.016973738 2024-04-20T00:24:26.530922+00:00 19994330.275815386325 27869999.999942254275 262864330.275753945112 1 60420.016985239 2024-04-20T00:24:27.524713+00:00 19994330.276079025120 27869999.999950423837 262864330.276025742292 1 60420.016996825 2024-04-20T00:24:28.525713+00:00 19994330.276027496904 27869999.999998033047 262864330.276021838188 1 60420.017008511 2024-04-20T00:24:29.535336+00:00 19994330.275758277625 27869999.999925497919 262864330.275680065155 1 60420.017020036 2024-04-20T00:24:30.531097+00:00 19994330.276204638183 27869999.999986983836 262864330.276187926531 1 60420.017031523 2024-04-20T00:24:31.523607+00:00 19994330.275964953005 27870000.000018347055 262864330.275979608297 1 60420.017043130 2024-04-20T00:24:32.526440+00:00 19994330.275889661163 27869999.999992758036 262864330.275878727436 1 60420.017054682 2024-04-20T00:24:33.524499+00:00 19994330.276101611555 27870000.000040836632 262864330.276138752699 1 60420.017066280 2024-04-20T00:24:34.526614+00:00 19994330.275946557522 27869999.999946292490 262864330.275889158249 1 60420.017077812 2024-04-20T00:24:35.523011+00:00 19994330.275762561709 27869999.999962888658 262864330.275721758604 1 60420.017089430 2024-04-20T00:24:36.526745+00:00 19994330.276111386716 27870000.000011958182 262864330.276119649410 1 60420.017101040 2024-04-20T00:24:37.529876+00:00 19994330.276074025780 27869999.999982234091 262864330.276052564383 1 60420.017112601 2024-04-20T00:24:38.528709+00:00 19994330.275942593813 27870000.000038504601 262864330.275977402925 1 60420.017124187 2024-04-20T00:24:39.529798+00:00 19994330.276125449687 27870000.000001549721 262864330.276123315096 1 60420.017135811 2024-04-20T00:24:40.534052+00:00 19994330.275914188474 27869999.999954354018 262864330.275864839554 1 60420.017147259 2024-04-20T00:24:41.523217+00:00 19994330.275839839131 27870000.000020384789 262864330.275856524706 1 60420.017158807 2024-04-20T00:24:42.520954+00:00 19994330.276171155274 27869999.999972075224 262864330.276139527559 1 60420.017170371 2024-04-20T00:24:43.520086+00:00 19994330.275743611157 27869999.999968823045 262864330.275708734989 1 60420.017182033 2024-04-20T00:24:44.527599+00:00 19994330.275958798826 27870000.000035084784 262864330.275990188122 1 60420.017193623 2024-04-20T00:24:45.529062+00:00 19994330.275915276259 27870000.000047914684 262864330.275959491730 1 60420.017205117 2024-04-20T00:24:46.522152+00:00 19994330.275965377688 27870000.000019121915 262864330.275980830193 1 60420.017216710 2024-04-20T00:24:47.523786+00:00 19994330.276009120047 27870000.000063195825 262864330.276068598032 1 60420.017228244 2024-04-20T00:24:48.520282+00:00 19994330.275793064386 27870000.000022061169 262864330.275811433792 1 60420.017239857 2024-04-20T00:24:49.523643+00:00 19994330.275825832039 27870000.000027235597 262864330.275849372149 1 60420.017251436 2024-04-20T00:24:50.524026+00:00 19994330.275948662311 27870000.000035963953 262864330.275980949402 1 60420.017263005 2024-04-20T00:24:51.523622+00:00 19994330.276031944901 27869999.999996174127 262864330.276024430990 1 60420.017274543 2024-04-20T00:24:52.520479+00:00 19994330.275872133672 27870000.000017378479 262864330.275885820389 1 60420.017286169 2024-04-20T00:24:53.525006+00:00 19994330.275848224759 27869999.999958675355 262864330.275803208351 1 60420.017297691 2024-04-20T00:24:54.520463+00:00 19994330.276190426201 27869999.999983843416 262864330.276170581579 1 60420.017309365 2024-04-20T00:24:55.529160+00:00 19994330.275963436812 27870000.000023428351 262864330.275983154774 1 60420.017320919 2024-04-20T00:24:56.527439+00:00 19994330.275940220803 27870000.000078205019 262864330.276014715433 1 60420.017332433 2024-04-20T00:24:57.522199+00:00 19994330.276001099497 27870000.000049237162 262864330.276046633720 1 60420.017344008 2024-04-20T00:24:58.522282+00:00 19994330.276008021086 27869999.999989692122 262864330.275994002819 1 60420.017355602 2024-04-20T00:24:59.524005+00:00 19994330.276208903641 27869999.999977435917 262864330.276182651520 1 60420.017367150 2024-04-20T00:25:00.521764+00:00 19994330.275977075100 27870000.000019773841 262864330.275993168354 1 60420.017378797 2024-04-20T00:25:01.528025+00:00 19994330.275847785175 27870000.000010665506 262864330.275854766369 1 60420.017390551 2024-04-20T00:25:02.543622+00:00 19994330.276070080698 27870000.000003002584 262864330.276069402695 1 60420.017401951 2024-04-20T00:25:03.528602+00:00 19994330.276053126901 27869999.999973021448 262864330.276022464037 1 60420.017413526 2024-04-20T00:25:04.528653+00:00 19994330.275954216719 27870000.000025033951 262864330.275975555182 1 60420.017425139 2024-04-20T00:25:05.531956+00:00 19994330.275753010064 27869999.999988634139 262864330.275737971067 1 60420.017436734 2024-04-20T00:25:06.533876+00:00 19994330.275990877301 27869999.999995190650 262864330.275982379913 1 60420.017448212 2024-04-20T00:25:07.525517+00:00 19994330.276079058647 27869999.999974563718 262864330.276049911976 1 60420.017459834 2024-04-20T00:25:08.529643+00:00 19994330.275791481137 27869999.999986223876 262864330.275774002075 1 60420.017471309 2024-04-20T00:25:09.521077+00:00 19994330.276142630726 27869999.999973047525 262864330.276111990213 1 60420.017482924 2024-04-20T00:25:10.524641+00:00 19994330.276024021208 27869999.999929614365 262864330.275949925184 1 60420.017494522 2024-04-20T00:25:11.526665+00:00 19994330.276115305722 27869999.999929696321 262864330.276041299105 1 60420.017506054 2024-04-20T00:25:12.523049+00:00 19994330.275977123529 27869999.999976962805 262864330.275950402021 1 60420.017517756 2024-04-20T00:25:13.534132+00:00 19994330.275731936097 27869999.999971445650 262864330.275699675083 1 60420.017529203 2024-04-20T00:25:14.523104+00:00 19994330.275973018259 27869999.999971412122 262864330.275940746069 1 60420.017540800 2024-04-20T00:25:15.525151+00:00 19994330.275926750153 27870000.000010423362 262864330.275933474302 1 60420.017552339 2024-04-20T00:25:16.522094+00:00 19994330.276026681066 27869999.999990414828 262864330.276013374329 1 60420.017563933 2024-04-20T00:25:17.523765+00:00 19994330.275936260819 27870000.000003252178 262864330.275935828686 1 60420.017575520 2024-04-20T00:25:18.524950+00:00 19994330.276048522443 27870000.000012915581 262864330.276057720184 1 60420.017587075 2024-04-20T00:25:19.523284+00:00 19994330.276161916554 27870000.000030834228 262864330.276189059019 1 60420.017598613 2024-04-20T00:25:20.520157+00:00 19994330.276017274708 27869999.999959476292 262864330.275973051786 1 60420.017610202 2024-04-20T00:25:21.521408+00:00 19994330.275962073356 27870000.000003341585 262864330.275961726904 1 60420.017621773 2024-04-20T00:25:22.521186+00:00 19994330.276043996215 27869999.999996270984 262864330.276036560535 1 60420.017633337 2024-04-20T00:25:23.520286+00:00 19994330.275927260518 27869999.999972470105 262864330.275896012783 1 60420.017644944 2024-04-20T00:25:24.523171+00:00 19994330.275953210890 27870000.000008128583 262864330.275957643986 1 60420.017656553 2024-04-20T00:25:25.526182+00:00 19994330.276034735143 27869999.999966342002 262864330.275997400284 1 60420.017668139 2024-04-20T00:25:26.527239+00:00 19994330.275832340121 27870000.000059701502 262864330.275888323784 1 60420.017679702 2024-04-20T00:25:27.526217+00:00 19994330.276092290878 27869999.999984417111 262864330.276073008776 1 60420.017691228 2024-04-20T00:25:28.522081+00:00 19994330.276225447655 27870000.000002894551 262864330.276224642992 1 60420.017702808 2024-04-20T00:25:29.522632+00:00 19994330.276001732796 27869999.999995581806 262864330.275993615389 1 60420.017714371 2024-04-20T00:25:30.521642+00:00 19994330.276158533990 27870000.000058654696 262864330.276213496923 1 60420.017725953 2024-04-20T00:25:31.522358+00:00 19994330.275775432587 27870000.000005953014 262864330.275777697563 1 60420.017737628 2024-04-20T00:25:32.531053+00:00 19994330.275751557201 27870000.000117078424 262864330.275864928961 1 60420.017749135 2024-04-20T00:25:33.525271+00:00 19994330.276019699872 27870000.000021584332 262864330.276037573814 1 60420.017760715 2024-04-20T00:25:34.525722+00:00 19994330.276148784906 27870000.000018347055 262864330.276163458824 1 60420.017772262 2024-04-20T00:25:35.523448+00:00 19994330.275908060372 27869999.999982230365 262864330.275886595249 1 60420.017783837 2024-04-20T00:25:36.523551+00:00 19994330.275922767818 27869999.999897964299 262864330.275817036629 1 60420.017795371 2024-04-20T00:25:37.520054+00:00 19994330.276039101183 27870000.000003032386 262864330.276038438082 1 60420.017806937 2024-04-20T00:25:38.519403+00:00 19994330.276002597064 27870000.000012539327 262864330.276011437178 1 60420.017818558 2024-04-20T00:25:39.523379+00:00 19994330.275923069566 27870000.000041238964 262864330.275960624218 1 60420.017830121 2024-04-20T00:25:40.522446+00:00 19994330.276140376925 27870000.000002000481 262864330.276138663292 1 60420.017841714 2024-04-20T00:25:41.524033+00:00 19994330.276027332991 27870000.000025354326 262864330.276048988104 1 60420.017853255 2024-04-20T00:25:42.521248+00:00 19994330.276016090065 27869999.999996144325 262864330.276008546352 1 60420.017864857 2024-04-20T00:25:43.523684+00:00 19994330.276116088033 27869999.999985046685 262864330.276097416878 1 60420.017876389 2024-04-20T00:25:44.520066+00:00 19994330.275781441480 27869999.999998662621 262864330.275776416063 1 60420.017887976 2024-04-20T00:25:45.521154+00:00 19994330.276118714362 27869999.999891135842 262864330.276006162167 1 60420.017899539 2024-04-20T00:25:46.520211+00:00 19994330.276056949049 27869999.999948281795 262864330.276001542807 1 60420.017911108 2024-04-20T00:25:47.519743+00:00 19994330.276066370308 27870000.000011835247 262864330.276074498892 1 60420.017922720 2024-04-20T00:25:48.523012+00:00 19994330.275971349329 27869999.999961618334 262864330.275929272175 1 60420.017934271 2024-04-20T00:25:49.521002+00:00 19994330.275904633105 27869999.999969791621 262864330.275870710611 1 60420.017945847 2024-04-20T00:25:50.521140+00:00 19994330.276104770601 27870000.000015296042 262864330.276116371155 1 60420.017957451 2024-04-20T00:25:51.523750+00:00 19994330.275857366621 27869999.999981451780 262864330.275835126638 1 60420.017969036 2024-04-20T00:25:52.524727+00:00 19994330.276050407439 27870000.000018078834 262864330.276064813137 1 60420.017980570 2024-04-20T00:25:53.521193+00:00 19994330.275952987373 27870000.000001359731 262864330.275950670242 1 60420.017992152 2024-04-20T00:25:54.521947+00:00 19994330.276226025075 27869999.999946486205 262864330.276168793440 1 60420.018003809 2024-04-20T00:25:55.529099+00:00 19994330.275919966400 27869999.999998796731 262864330.275915086269 1 60420.018015292 2024-04-20T00:25:56.521217+00:00 19994330.275815729052 27869999.999992273748 262864330.275804311037 1 60420.018026873 2024-04-20T00:25:57.521819+00:00 19994330.276075705886 27870000.000030480325 262864330.276102483273 1 60420.018038489 2024-04-20T00:25:58.525458+00:00 19994330.275916568935 27869999.999999165535 262864330.275912046432 1 60420.018050041 2024-04-20T00:25:59.523520+00:00 19994330.275858566165 27870000.000011701137 262864330.275866568089 1 60420.018061622 2024-04-20T00:26:00.524127+00:00 19994330.276042506099 27870000.000022441149 262864330.276061236858 1 60420.018073168 2024-04-20T00:26:01.521673+00:00 19994330.275800447911 27869999.999963894486 262864330.275760620832 1 60420.018084876 2024-04-20T00:26:02.533263+00:00 19994330.275857150555 27869999.999961450696 262864330.275814890862 1 60420.018096421 2024-04-20T00:26:03.530809+00:00 19994330.276157330722 27869999.999974362552 262864330.276127994061 1 60420.018107946 2024-04-20T00:26:04.526503+00:00 19994330.275869283825 27870000.000007692724 262864330.275873273611 1 60420.018119609 2024-04-20T00:26:05.534266+00:00 19994330.275878228247 27869999.999994486570 262864330.275869011879 1 60420.018131130 2024-04-20T00:26:06.529614+00:00 19994330.275800228119 27869999.999983247370 262864330.275779783726 1 60420.018142681 2024-04-20T00:26:07.527640+00:00 19994330.275948800147 27869999.999997954816 262864330.275943040848 1 60420.018154208 2024-04-20T00:26:08.523567+00:00 19994330.275852318853 27869999.999969750643 262864330.275818377733 1 60420.018165841 2024-04-20T00:26:09.528655+00:00 19994330.276051577181 27869999.999973073602 262864330.276020944118 1 60420.018177341 2024-04-20T00:26:10.522229+00:00 19994330.276090119034 27870000.000046268106 262864330.276132673025 1 60420.018188998 2024-04-20T00:26:11.529452+00:00 19994330.276085309684 27870000.000035244972 262864330.276116877794 1 60420.018200570 2024-04-20T00:26:12.529231+00:00 19994330.276091542095 27870000.000027243048 262864330.276115089655 1 60420.018212168 2024-04-20T00:26:13.531376+00:00 19994330.275982644409 27870000.000052463263 262864330.276031404734 1 60420.018223776 2024-04-20T00:26:14.534274+00:00 19994330.275879643857 27869999.999991536140 262864330.275867491961 1 60420.018235415 2024-04-20T00:26:15.539834+00:00 19994330.276159889996 27870000.000039961189 262864330.276196151972 1 60420.018247127 2024-04-20T00:26:16.551718+00:00 19994330.276051737368 27870000.000035606325 262864330.276083648205 1 60420.018258471 2024-04-20T00:26:17.531897+00:00 19994330.275972262025 27869999.999967958778 262864330.275936543941 1 60420.018270039 2024-04-20T00:26:18.531324+00:00 19994330.275992635638 27870000.000023033470 262864330.276011973619 1 60420.018281554 2024-04-20T00:26:19.526268+00:00 19994330.275983668864 27870000.000006906688 262864330.275986880064 1 60420.018293107 2024-04-20T00:26:20.524434+00:00 19994330.275951761752 27870000.000063657761 262864330.276011735201 1 60420.018304673 2024-04-20T00:26:21.523722+00:00 19994330.275948002934 27870000.000009551644 262864330.275953829288 1 60420.018316262 2024-04-20T00:26:22.525018+00:00 19994330.275852818042 27870000.000002171844 262864330.275851309299 1 60420.018327850 2024-04-20T00:26:23.526273+00:00 19994330.275943059474 27870000.000000864267 262864330.275940239429 1 60420.018339420 2024-04-20T00:26:24.525906+00:00 19994330.276219453663 27869999.999978274107 262864330.276194036007 1 60420.018351060 2024-04-20T00:26:25.531589+00:00 19994330.276014301926 27870000.000004716218 262864330.276015311480 1 60420.018362617 2024-04-20T00:26:26.530126+00:00 19994330.275920126587 27870000.000014770776 262864330.275931209326 1 60420.018374195 2024-04-20T00:26:27.530490+00:00 19994330.275819465518 27870000.000027801841 262864330.275843560696 1 60420.018385761 2024-04-20T00:26:28.529751+00:00 19994330.275974053890 27869999.999981492758 262864330.275951862335 1 60420.018397597 2024-04-20T00:26:29.552329+00:00 19994330.276152320206 27869999.999997727573 262864330.276146352291 1 60420.018409051 2024-04-20T00:26:30.541976+00:00 19994330.275780852884 27869999.999962594360 262864330.275739759207 1 60420.018420470 2024-04-20T00:26:31.528620+00:00 19994330.275980889797 27869999.999942183495 262864330.275919377804 1 60420.018431996 2024-04-20T00:26:32.524453+00:00 19994330.275950416923 27869999.999943040311 262864330.275889754295 1 60420.018443536 2024-04-20T00:26:33.521565+00:00 19994330.276109777391 27870000.000019170344 262864330.276125252247 1 60420.018455178 2024-04-20T00:26:34.527344+00:00 19994330.275999262929 27870000.000002600253 262864330.275998175144 1 60420.018466704 2024-04-20T00:26:35.523240+00:00 19994330.275822035968 27869999.999999403954 262864330.275817751884 1 60420.018478310 2024-04-20T00:26:36.525983+00:00 19994330.276118125767 27870000.000014029443 262864330.276128470898 1 60420.018489922 2024-04-20T00:26:37.529283+00:00 19994330.275875754654 27869999.999945521355 262864330.275817573071 1 60420.018501481 2024-04-20T00:26:38.527958+00:00 19994330.275922961533 27870000.000023044646 262864330.275942295790 1 60420.018513020 2024-04-20T00:26:39.524895+00:00 19994330.276246082038 27869999.999994423240 262864330.276236802340 1 60420.018524688 2024-04-20T00:26:40.533007+00:00 19994330.276030126959 27870000.000049944967 262864330.276076376438 1 60420.018536151 2024-04-20T00:26:41.523483+00:00 19994330.275942426175 27869999.999971874058 262864330.275910586119 1 60420.018547710 2024-04-20T00:26:42.522141+00:00 19994330.276016645133 27870000.000003091991 262864330.276016056538 1 60420.018559393 2024-04-20T00:26:43.531561+00:00 19994330.275998786092 27870000.000025689602 262864330.276020765305 1 60420.018570928 2024-04-20T00:26:44.528191+00:00 19994330.276014287025 27870000.000002507120 262864330.276013106108 1 60420.018582450 2024-04-20T00:26:45.523673+00:00 19994330.276013825089 27869999.999931499362 262864330.275941640139 1 60420.018593987 2024-04-20T00:26:46.520437+00:00 19994330.276031829417 27869999.999971032143 262864330.275999158621 1 60420.018605580 2024-04-20T00:26:47.522089+00:00 19994330.276029627770 27870000.000050872564 262864330.276076793671 1 60420.018617176 2024-04-20T00:26:48.523943+00:00 19994330.275816522539 27869999.999995119870 262864330.275807946920 1 60420.018628772 2024-04-20T00:26:49.525934+00:00 19994330.276026718318 27870000.000036183745 262864330.276059210300 1 60420.018640334 2024-04-20T00:26:50.524856+00:00 19994330.276173111051 27869999.999945741147 262864330.276115149260 1 60420.018651887 2024-04-20T00:26:51.523023+00:00 19994330.276080187410 27870000.000006411225 262864330.276082903147 1 60420.018663487 2024-04-20T00:26:52.525280+00:00 19994330.275952830911 27869999.999959882349 262864330.275909006596 1 60420.018675033 2024-04-20T00:26:53.522805+00:00 19994330.275863848627 27870000.000063505024 262864330.275923669338 1 60420.018686590 2024-04-20T00:26:54.521347+00:00 19994330.275968108326 27870000.000045321882 262864330.276009738445 1 60420.018698177 2024-04-20T00:26:55.522527+00:00 19994330.275929100811 27870000.000027146190 262864330.275952547789 1 60420.018709737 2024-04-20T00:26:56.521306+00:00 19994330.276062365621 27870000.000102277845 262864330.276160955429 1 60420.018721320 2024-04-20T00:26:57.522014+00:00 19994330.275972042233 27869999.999994508922 262864330.275962859392 1 60420.018732916 2024-04-20T00:26:58.523898+00:00 19994330.276026703417 27870000.000062271953 262864330.276085287333 1 60420.018744460 2024-04-20T00:26:59.521383+00:00 19994330.275879405439 27869999.999976053834 262864330.275851756334 1 60420.018756090 2024-04-20T00:27:00.526202+00:00 19994330.275848589838 27869999.999963957816 262864330.275808870792 1 60420.018767909 2024-04-20T00:27:01.547315+00:00 19994330.276002667844 27870000.000030197203 262864330.276029169559 1 60420.018779228 2024-04-20T00:27:02.525362+00:00 19994330.276156097651 27870000.000019341707 262864330.276171743870 1 60420.018790742 2024-04-20T00:27:03.520149+00:00 19994330.275931727141 27869999.999981913716 262864330.275909930468 1 60420.018802375 2024-04-20T00:27:04.525162+00:00 19994330.276102337986 27869999.999973911792 262864330.276072561741 1 60420.018813916 2024-04-20T00:27:05.522382+00:00 19994330.276065185666 27870000.000047687441 262864330.276109158993 1 60420.018825546 2024-04-20T00:27:06.527201+00:00 19994330.275984589010 27869999.999961663038 262864330.275942564011 1 60420.018837119 2024-04-20T00:27:07.527021+00:00 19994330.275979120284 27870000.000006239861 262864330.275981664658 1 60420.018848805 2024-04-20T00:27:08.536779+00:00 19994330.276053119451 27870000.000030260533 262864330.276079684496 1 60420.018860298 2024-04-20T00:27:09.529783+00:00 19994330.275771394372 27870000.000027827919 262864330.275795519352 1 60420.018871837 2024-04-20T00:27:10.526718+00:00 19994330.275777310133 27869999.999964490533 262864330.275738090277 1 60420.018883391 2024-04-20T00:27:11.524997+00:00 19994330.276093173772 27869999.999954558909 262864330.276044040918 1 60420.018895163 2024-04-20T00:27:12.542088+00:00 19994330.275912482291 27870000.000052221119 262864330.275961011648 1 60420.018906534 2024-04-20T00:27:13.524509+00:00 19994330.276204392314 27869999.999980777502 262864330.276181459427 1 60420.018918105 2024-04-20T00:27:14.524254+00:00 19994330.275816533715 27869999.999989394099 262864330.275802224874 1 60420.018929640 2024-04-20T00:27:15.520925+00:00 19994330.275928512216 27869999.999998088926 262864330.275922894478 1 60420.018941251 2024-04-20T00:27:16.524071+00:00 19994330.276161238551 27870000.000016283244 262864330.276173830032 1 60420.018952868 2024-04-20T00:27:17.527834+00:00 19994330.275880515575 27870000.000037789345 262864330.275914609432 1 60420.018964442 2024-04-20T00:27:18.527774+00:00 19994330.276070881635 27870000.000003792346 262864330.276070982218 1 60420.018976024 2024-04-20T00:27:19.528478+00:00 19994330.275986995548 27870000.000034384429 262864330.276017695665 1 60420.018987555 2024-04-20T00:27:20.524757+00:00 19994330.276105061173 27869999.999993477017 262864330.276094853878 1 60420.018999098 2024-04-20T00:27:21.522036+00:00 19994330.275862250477 27869999.999960742891 262864330.275819301605 1 60420.019010757 2024-04-20T00:27:22.529401+00:00 19994330.275997795165 27870000.000026579946 262864330.276020675898 1 60420.019022312 2024-04-20T00:27:23.527781+00:00 19994330.276074610651 27870000.000017523766 262864330.276088446379 1 60420.019033863 2024-04-20T00:27:24.525747+00:00 19994330.275897610933 27869999.999937575310 262864330.275831490755 1 60420.019045378 2024-04-20T00:27:25.520657+00:00 19994330.275984801352 27869999.999984327704 262864330.275965422392 1 60420.019057007 2024-04-20T00:27:26.525377+00:00 19994330.275912657380 27870000.000023379922 262864330.275932312012 1 60420.019068574 2024-04-20T00:27:27.524797+00:00 19994330.275976289064 27870000.000053957105 262864330.276026546955 1 60420.019080093 2024-04-20T00:27:28.519992+00:00 19994330.276213794947 27869999.999961379915 262864330.276171475649 1 60420.019091710 2024-04-20T00:27:29.523755+00:00 19994330.276008594781 27870000.000010918826 262864330.276015818119 1 60420.019103235 2024-04-20T00:27:30.519452+00:00 19994330.275863785297 27870000.000008109957 262864330.275868207216 1 60420.019114839 2024-04-20T00:27:31.522083+00:00 19994330.276075668633 27869999.999993897974 262864330.276065856218 1 60420.019126393 2024-04-20T00:27:32.520391+00:00 19994330.276057932526 27869999.999964136630 262864330.276018381119 1 60420.019138001 2024-04-20T00:27:33.523279+00:00 19994330.275906331837 27870000.000010538846 262864330.275913178921 1 60420.019149628 2024-04-20T00:27:34.527863+00:00 19994330.275846794248 27869999.999999430031 262864330.275842547417 1 60420.019161161 2024-04-20T00:27:35.524283+00:00 19994330.276172012091 27870000.000024974346 262864330.276193290949 1 60420.019172718 2024-04-20T00:27:36.522840+00:00 19994330.275887992233 27869999.999997321516 262864330.275881618261 1 60420.019184282 2024-04-20T00:27:37.521939+00:00 19994330.275939565152 27869999.999986767769 262864330.275922626257 1 60420.019195842 2024-04-20T00:27:38.520707+00:00 19994330.275889635086 27869999.999963022768 262864330.275848954916 1 60420.019207446 2024-04-20T00:27:39.523372+00:00 19994330.275906547904 27869999.999989952892 262864330.275892794132 1 60420.019219011 2024-04-20T00:27:40.522527+00:00 19994330.275967326015 27869999.999933101237 262864330.275896728039 1 60420.019230557 2024-04-20T00:27:41.520135+00:00 19994330.276069156826 27869999.999923609197 262864330.275989085436 1 60420.019242137 2024-04-20T00:27:42.520618+00:00 19994330.275803539902 27869999.999980367720 262864330.275780200958 1 60420.019253713 2024-04-20T00:27:43.520808+00:00 19994330.275774858892 27869999.999978631735 262864330.275749802589 1 60420.019265331 2024-04-20T00:27:44.524613+00:00 19994330.276126831770 27869999.999997287989 262864330.276120424271 1 60420.019276898 2024-04-20T00:27:45.523963+00:00 19994330.275963194668 27870000.000027500093 262864330.275986999273 1 60420.019288439 2024-04-20T00:27:46.521132+00:00 19994330.276006259024 27869999.999950636178 262864330.275953203440 1 60420.019300029 2024-04-20T00:27:47.522465+00:00 19994330.275999400765 27869999.999995075166 262864330.275990784168 1 60420.019311585 2024-04-20T00:27:48.520995+00:00 19994330.275846023113 27869999.999962780625 262864330.275805115700 1 60420.019323198 2024-04-20T00:27:49.524300+00:00 19994330.275969091803 27870000.000026483089 262864330.275991886854 1 60420.019334751 2024-04-20T00:27:50.522463+00:00 19994330.276056524366 27869999.999997153878 262864330.276049971581 1 60420.019346306 2024-04-20T00:27:51.520842+00:00 19994330.276012863964 27870000.000014603138 262864330.276023775339 1 60420.019357908 2024-04-20T00:27:52.523241+00:00 19994330.276166912168 27870000.000029206276 262864330.276192426682 1 60420.019369456 2024-04-20T00:27:53.520988+00:00 19994330.276172254235 27870000.000056914985 262864330.276225477457 1 60420.019381045 2024-04-20T00:27:54.522278+00:00 19994330.275788646191 27869999.999968990684 262864330.275753945112 1 60420.019392607 2024-04-20T00:27:55.521272+00:00 19994330.276202928275 27869999.999977622181 262864330.276176840067 1 60420.019404166 2024-04-20T00:27:56.519991+00:00 19994330.276030950248 27870000.000015355647 262864330.276042610407 1 60420.019415785 2024-04-20T00:27:57.523812+00:00 19994330.276054203510 27869999.999996133149 262864330.276046633720 1 60420.019427314 2024-04-20T00:27:58.519979+00:00 19994330.275747317821 27870000.000005532056 262864330.275749176741 1 60420.019438888 2024-04-20T00:27:59.519934+00:00 19994330.276111595333 27869999.999954774976 262864330.276062667370 1 60420.019450477 2024-04-20T00:28:00.521217+00:00 19994330.275838933885 27869999.999953709543 262864330.275788962841 1 60420.019462134 2024-04-20T00:28:01.528343+00:00 19994330.276085622609 27870000.000004198402 262864330.276086121798 1 60420.019473622 2024-04-20T00:28:02.520961+00:00 19994330.275973942131 27870000.000017128885 262864330.275987386703 1 60420.019485298 2024-04-20T00:28:03.529710+00:00 19994330.275896131992 27869999.999965064228 262864330.275857508183 1 60420.019496854 2024-04-20T00:28:04.528182+00:00 19994330.275905258954 27870000.000061415136 262864330.275962978601 1 60420.019508340 2024-04-20T00:28:05.520568+00:00 19994330.276090979576 27870000.000074002892 262864330.276161283255 1 60420.019519999 2024-04-20T00:28:06.527924+00:00 19994330.276134520769 27870000.000051036477 262864330.276181846857 1 60420.019531554 2024-04-20T00:28:07.526287+00:00 19994330.275878533721 27870000.000048398972 262864330.275923252106 1 60420.019543087 2024-04-20T00:28:08.522731+00:00 19994330.276017148048 27870000.000017203391 262864330.276030659676 1 60420.019554747 2024-04-20T00:28:09.530177+00:00 19994330.276051182300 27869999.999993432313 262864330.276040941477 1 60420.019566267 2024-04-20T00:28:10.525444+00:00 19994330.275980442762 27869999.999949891120 262864330.275926649570 1 60420.019577815 2024-04-20T00:28:11.523245+00:00 19994330.275876410306 27870000.000022787601 262864330.275895506144 1 60420.019589551 2024-04-20T00:28:12.537198+00:00 19994330.276026714593 27869999.999983940274 262864330.276006966829 1 60420.019601030 2024-04-20T00:28:13.528972+00:00 19994330.276087637991 27870000.000024922192 262864330.276108860970 1 60420.019612542 2024-04-20T00:28:14.523682+00:00 19994330.276092886925 27869999.999952081591 262864330.276041269302 1 60420.019624098 2024-04-20T00:28:15.522105+00:00 19994330.275982555002 27870000.000022813678 262864330.276001691818 1 60420.019635648 2024-04-20T00:28:16.520006+00:00 19994330.275933604687 27870000.000007580966 262864330.275937467813 1 60420.019647322 2024-04-20T00:28:17.528595+00:00 19994330.275865893811 27869999.999992717057 262864330.275854915380 1 60420.019658849 2024-04-20T00:28:18.524577+00:00 19994330.275950312614 27870000.000044025481 262864330.275990635157 1 60420.019670406 2024-04-20T00:28:19.523123+00:00 19994330.276034176350 27870000.000015575439 262864330.276046067476 1 60420.019681957 2024-04-20T00:28:20.521039+00:00 19994330.276015914977 27869999.999979428947 262864330.275991648436 1 60420.019693546 2024-04-20T00:28:21.522326+00:00 19994330.276058979332 27869999.999916203320 262864330.275971472263 1 60420.019705162 2024-04-20T00:28:22.526025+00:00 19994330.276146106422 27869999.999956469983 262864330.276098877192 1 60420.019716686 2024-04-20T00:28:23.521621+00:00 19994330.276061743498 27869999.999958340079 262864330.276016384363 1 60420.019728270 2024-04-20T00:28:24.522537+00:00 19994330.276080735028 27869999.999975856394 262864330.276052892208 1 60420.019739826 2024-04-20T00:28:25.520978+00:00 19994330.275879517198 27869999.999996583909 262864330.275872409344 1 60420.019751652 2024-04-20T00:28:26.542717+00:00 19994330.275900498033 27869999.999959707260 262864330.275856494904 1 60420.019763011 2024-04-20T00:28:27.524162+00:00 19994330.276138387620 27869999.999951276928 262864330.276085972786 1 60420.019774552 2024-04-20T00:28:28.521344+00:00 19994330.276122387499 27869999.999998010695 262864330.276116698980 1 60420.019786233 2024-04-20T00:28:29.530561+00:00 19994330.276074711233 27870000.000048659742 262864330.276119679213 1 60420.019797720 2024-04-20T00:28:30.523043+00:00 19994330.275907270610 27869999.999965775758 262864330.275869369507 1 60420.019809309 2024-04-20T00:28:31.524343+00:00 19994330.276274964213 27870000.000032857060 262864330.276304125786 1 60420.019820868 2024-04-20T00:28:32.523004+00:00 19994330.275894071907 27870000.000026293099 262864330.275916665792 1 60420.019832456 2024-04-20T00:28:33.524189+00:00 19994330.276016578078 27869999.999974600971 262864330.275987505913 1 60420.019844127 2024-04-20T00:28:34.532614+00:00 19994330.276050426066 27870000.000038199127 262864330.276084929705 1 60420.019855596 2024-04-20T00:28:35.523492+00:00 19994330.275605142117 27870000.000012263656 262864330.275613725185 1 60420.019867307 2024-04-20T00:28:36.535309+00:00 19994330.275934450328 27870000.000006977469 262864330.275937736034 1 60420.019878757 2024-04-20T00:28:37.524599+00:00 19994330.276014525443 27870000.000056028366 262864330.276066869497 1 60420.019890400 2024-04-20T00:28:38.530526+00:00 19994330.276131574064 27869999.999988283962 262864330.276116162539 1 60420.019901957 2024-04-20T00:28:39.529063+00:00 19994330.275992847979 27869999.999982193112 262864330.275971323252 1 60420.019913505 2024-04-20T00:28:40.526850+00:00 19994330.275935608894 27869999.999968245625 262864330.275900155306 1 60420.019925016 2024-04-20T00:28:41.521333+00:00 19994330.275975354016 27869999.999980006367 262864330.275951653719 1 60420.019936580 2024-04-20T00:28:42.520505+00:00 19994330.276021558791 27869999.999933935702 262864330.275951802731 1 60420.019948210 2024-04-20T00:28:43.525338+00:00 19994330.275983367115 27869999.999978579581 262864330.275958240032 1 60420.019959731 2024-04-20T00:28:44.520750+00:00 19994330.276055984199 27869999.999984372407 262864330.276036679745 1 60420.019971328 2024-04-20T00:28:45.522733+00:00 19994330.276090815663 27870000.000027965754 262864330.276115059853 1 60420.019982900 2024-04-20T00:28:46.522615+00:00 19994330.276043042541 27870000.000001035631 262864330.276040375233 1 60420.019994501 2024-04-20T00:28:47.524910+00:00 19994330.275864548981 27870000.000002801418 262864330.275863647461 1 60420.020006103 2024-04-20T00:28:48.527300+00:00 19994330.275931164622 27870000.000066265464 262864330.275993764400 1 60420.020017643 2024-04-20T00:28:49.524379+00:00 19994330.275840245187 27870000.000112194568 262864330.275948762894 1 60420.020029214 2024-04-20T00:28:50.524121+00:00 19994330.275949142873 27870000.000026792288 262864330.275972247124 1 60420.020040758 2024-04-20T00:28:51.521520+00:00 19994330.275973260403 27870000.000002935529 262864330.275972485542 1 60420.020052373 2024-04-20T00:28:52.525070+00:00 19994330.275823663920 27869999.999975830317 262864330.275795787573 1 60420.020063885 2024-04-20T00:28:53.519729+00:00 19994330.275967650115 27869999.999916136265 262864330.275880098343 1 60420.020075478 2024-04-20T00:28:54.521255+00:00 19994330.275725383312 27869999.999911684543 262864330.275633394718 1 60420.020087033 2024-04-20T00:28:55.519670+00:00 19994330.275944683701 27869999.999984808266 262864330.275925785303 1 60420.020098642 2024-04-20T00:28:56.522655+00:00 19994330.276196673512 27869999.999988209456 262864330.276181161404 1 60420.020110191 2024-04-20T00:28:57.520518+00:00 19994330.275938972831 27870000.000068292022 262864330.276003599167 1 60420.020121786 2024-04-20T00:28:58.522314+00:00 19994330.275872536004 27869999.999925792217 262864330.275794625282 1 60420.020133354 2024-04-20T00:28:59.521817+00:00 19994330.276104968041 27870000.000006012619 262864330.276107281446 1 60420.020144915 2024-04-20T00:29:00.520677+00:00 19994330.275866080076 27869999.999994117767 262864330.275856524706 1 60420.020156773 2024-04-20T00:29:01.545223+00:00 19994330.275926321745 27870000.000022772700 262864330.275945395231 1 60420.020168127 2024-04-20T00:29:02.526187+00:00 19994330.276026509702 27869999.999947763979 262864330.275970578194 1 60420.020179641 2024-04-20T00:29:03.520919+00:00 19994330.275746133178 27870000.000037044287 262864330.275779485703 1 60420.020191225 2024-04-20T00:29:04.521847+00:00 19994330.275908023119 27869999.999977067113 262864330.275881379843 1 60420.020202781 2024-04-20T00:29:05.520236+00:00 19994330.275911170989 27870000.000060338527 262864330.275967836380 1 60420.020214361 2024-04-20T00:29:06.520809+00:00 19994330.275947626680 27869999.999976161867 262864330.275920093060 1 60420.020225995 2024-04-20T00:29:07.525947+00:00 19994330.276181355119 27869999.999988719821 262864330.276166379452 1 60420.020237523 2024-04-20T00:29:08.521982+00:00 19994330.275952983648 27869999.999978717417 262864330.275928020477 1 60420.020249162 2024-04-20T00:29:09.527569+00:00 19994330.275767959654 27869999.999985024333 262864330.275749295950 1 60420.020260764 2024-04-20T00:29:10.530030+00:00 19994330.276039697230 27870000.000031434000 262864330.276067435741 1 60420.020272240 2024-04-20T00:29:11.521489+00:00 19994330.276014171541 27870000.000014346093 262864330.276024818420 1 60420.020283813 2024-04-20T00:29:12.521396+00:00 19994330.275968398899 27870000.000027935952 262864330.275992631912 1 60420.020295389 2024-04-20T00:29:13.521607+00:00 19994330.275944661349 27869999.999974384904 262864330.275915324688 1 60420.020306989 2024-04-20T00:29:14.523837+00:00 19994330.275826472789 27870000.000054683536 262864330.275877475739 1 60420.020318564 2024-04-20T00:29:15.523940+00:00 19994330.275844313204 27870000.000026181340 262864330.275866776705 1 60420.020330179 2024-04-20T00:29:16.527524+00:00 19994330.275958701968 27869999.999997790903 262864330.275952816010 1 60420.020341714 2024-04-20T00:29:17.524129+00:00 19994330.275861654431 27869999.999948821962 262864330.275806784630 1 60420.020353290 2024-04-20T00:29:18.524237+00:00 19994330.275956694037 27869999.999980948865 262864330.275933951139 1 60420.020364847 2024-04-20T00:29:19.522749+00:00 19994330.275912530720 27870000.000057172030 262864330.275965988636 1 60420.020376388 2024-04-20T00:29:20.519937+00:00 19994330.275967907161 27870000.000035241246 262864330.275999426842 1 60420.020387982 2024-04-20T00:29:21.521598+00:00 19994330.276207353920 27869999.999942120165 262864330.276145786047 1 60420.020399563 2024-04-20T00:29:22.522251+00:00 19994330.276007369161 27869999.999983660877 262864330.275987327099 1 60420.020411175 2024-04-20T00:29:23.525530+00:00 19994330.275756862015 27869999.999956868589 262864330.275710046291 1 60420.020422683 2024-04-20T00:29:24.519832+00:00 19994330.276257157326 27870000.000017356128 262864330.276270806789 1 60420.020434292 2024-04-20T00:29:25.522782+00:00 19994330.275862593204 27870000.000013250858 262864330.275872170925 1 60420.020445834 2024-04-20T00:29:26.520091+00:00 19994330.276096936315 27869999.999983884394 262864330.276077121496 1 60420.020457411 2024-04-20T00:29:27.520349+00:00 19994330.275868680328 27870000.000013753772 262864330.275878757238 1 60420.020468976 2024-04-20T00:29:28.519524+00:00 19994330.275854941458 27869999.999992251396 262864330.275843501091 1 60420.020480595 2024-04-20T00:29:29.523385+00:00 19994330.276171457022 27869999.999991714954 262864330.276159465313 1 60420.020492179 2024-04-20T00:29:30.524283+00:00 19994330.275980904698 27869999.999986354262 262864330.275963544846 1 60420.020503709 2024-04-20T00:29:31.520469+00:00 19994330.275915537030 27870000.000009886920 262864330.275921732187 1 60420.020515257 2024-04-20T00:29:32.518272+00:00 19994330.275800831616 27869999.999996915460 262864330.275794029236 1 60420.020526842 2024-04-20T00:29:33.519117+00:00 19994330.276009645313 27870000.000003233552 262864330.276009172201 1 60420.020538460 2024-04-20T00:29:34.522967+00:00 19994330.276267528534 27870000.000056367368 262864330.276320189238 1 60420.020550030 2024-04-20T00:29:35.522608+00:00 19994330.275932338089 27870000.000034570694 262864330.275963217020 1 60420.020561585 2024-04-20T00:29:36.520933+00:00 19994330.276080217212 27870000.000001054257 262864330.276077568531 1 60420.020573215 2024-04-20T00:29:37.525774+00:00 19994330.276028309017 27870000.000021044165 262864330.276045650244 1 60420.020584728 2024-04-20T00:29:38.520507+00:00 19994330.275876387954 27869999.999933447689 262864330.275806128979 1 60420.020596306 2024-04-20T00:29:39.520862+00:00 19994330.276165582240 27870000.000018853694 262864330.276180744171 1 60420.020607959 2024-04-20T00:29:40.527645+00:00 19994330.275905296206 27870000.000004623085 262864330.275906205177 1 60420.020619447 2024-04-20T00:29:41.520248+00:00 19994330.276041593403 27870000.000044066459 262864330.276081979275 1 60420.020631045 2024-04-20T00:29:42.522292+00:00 19994330.276104800403 27870000.000032473356 262864330.276133596897 1 60420.020642603 2024-04-20T00:29:43.520911+00:00 19994330.275957308710 27870000.000032655895 262864330.275986284018 1 60420.020654194 2024-04-20T00:29:44.522323+00:00 19994330.275835189968 27870000.000001709908 262864330.275833189487 1 60420.020665778 2024-04-20T00:29:45.523258+00:00 19994330.275872182101 27870000.000020708889 262864330.275889188051 1 60420.020677332 2024-04-20T00:29:46.521459+00:00 19994330.276009220630 27870000.000022996217 262864330.276028543711 1 60420.020688913 2024-04-20T00:29:47.522069+00:00 19994330.276155415922 27870000.000022225082 262864330.276173949242 1 60420.020700459 2024-04-20T00:29:48.519683+00:00 19994330.275904886425 27870000.000008311123 262864330.275909513235 1 60420.020712097 2024-04-20T00:29:49.525191+00:00 19994330.276011917740 27870000.000029936433 262864330.276038140059 1 60420.020723644 2024-04-20T00:29:50.522823+00:00 19994330.275963332504 27869999.999996345490 262864330.275955975056 1 60420.020735184 2024-04-20T00:29:51.519868+00:00 19994330.275770746171 27869999.999995175749 262864330.275762230158 1 60420.020746809 2024-04-20T00:29:52.524308+00:00 19994330.276067826897 27869999.999985583127 262864330.276049703360 1 60420.020758333 2024-04-20T00:29:53.519944+00:00 19994330.275948449969 27869999.999983750284 262864330.275928497314 1 60420.020769926 2024-04-20T00:29:54.521615+00:00 19994330.276046819985 27869999.999980296940 262864330.276023417711 1 60420.020781493 2024-04-20T00:29:55.521023+00:00 19994330.276155035943 27870000.000031247735 262864330.276182562113 1 60420.020793051 2024-04-20T00:29:56.519598+00:00 19994330.275957763195 27869999.999918125570 262864330.275872200727 1 60420.020804672 2024-04-20T00:29:57.523623+00:00 19994330.275965761393 27870000.000033274293 262864330.275995314121 1 60420.020816210 2024-04-20T00:29:58.520533+00:00 19994330.275995347649 27870000.000002659857 262864330.275994300842 1 60420.020827795 2024-04-20T00:29:59.521517+00:00 19994330.276102758944 27869999.999887198210 262864330.275986254215 1 60420.020839365 2024-04-20T00:30:00.521155+00:00 19994330.276103671640 27869999.999949276447 262864330.276049256325 1 60420.020851075 2024-04-20T00:30:01.532858+00:00 19994330.275720037520 27869999.999978899956 262864330.275695234537 1 60420.020862845 2024-04-20T00:30:02.549775+00:00 19994330.276078782976 27869999.999945387244 262864330.276020497084 1 60420.020874259 2024-04-20T00:30:03.535968+00:00 19994330.276022914797 27869999.999956779182 262864330.275976002216 1 60420.020885807 2024-04-20T00:30:04.533711+00:00 19994330.275844559073 27870000.000000305474 262864330.275841176510 1 60420.020897499 2024-04-20T00:30:05.543910+00:00 19994330.276046261191 27870000.000005204231 262864330.276047766209 1 60420.020909016 2024-04-20T00:30:06.538956+00:00 19994330.275743421167 27869999.999953627586 262864330.275693356991 1 60420.020920490 2024-04-20T00:30:07.530376+00:00 19994330.276018131524 27869999.999970287085 262864330.275984734297 1 60420.020932087 2024-04-20T00:30:08.532276+00:00 19994330.275997664779 27870000.000028587878 262864330.276022553444 1 60420.020943761 2024-04-20T00:30:09.540928+00:00 19994330.276031013578 27870000.000000905246 262864330.276028215885 1 60420.020955351 2024-04-20T00:30:10.542362+00:00 19994330.275922585279 27869999.999997861683 262864330.275916755199 1 60420.020966883 2024-04-20T00:30:11.538724+00:00 19994330.276059873402 27869999.999994963408 262864330.276051133871 1 60420.020978336 2024-04-20T00:30:12.528226+00:00 19994330.275948449969 27869999.999998230487 262864330.275942981243 1 60420.020989868 2024-04-20T00:30:13.524595+00:00 19994330.275739874691 27870000.000023897737 262864330.275760084391 1 60420.021001512 2024-04-20T00:30:14.530650+00:00 19994330.276071678847 27869999.999987516552 262864330.276055485010 1 60420.021013133 2024-04-20T00:30:15.534732+00:00 19994330.276055078954 27870000.000057142228 262864330.276108503342 1 60420.021024714 2024-04-20T00:30:16.535297+00:00 19994330.275918111205 27870000.000044908375 262864330.275959312916 1 60420.021036244 2024-04-20T00:30:17.531504+00:00 19994330.275894798338 27870000.000061690807 262864330.275952786207 1 60420.021047764 2024-04-20T00:30:18.526796+00:00 19994330.276036348194 27869999.999998886138 262864330.276031553745 1 60420.021059536 2024-04-20T00:30:19.543898+00:00 19994330.275842424482 27870000.000040490180 262864330.275879234076 1 60420.021071151 2024-04-20T00:30:20.547426+00:00 19994330.275983624160 27870000.000002574176 262864330.275982499123 1 60420.021082510 2024-04-20T00:30:21.528896+00:00 19994330.276034221053 27869999.999881029129 262864330.275911569595 1 60420.021094122 2024-04-20T00:30:22.532083+00:00 19994330.275936819613 27869999.999937374145 262864330.275870501995 1 60420.021105673 2024-04-20T00:30:23.530186+00:00 19994330.276069629937 27869999.999953970313 262864330.276019930840 1 60420.021117241 2024-04-20T00:30:24.529627+00:00 19994330.275948233902 27869999.999981757253 262864330.275926291943 1 60420.021129139 2024-04-20T00:30:25.557623+00:00 19994330.276071216911 27870000.000065244734 262864330.276132762432 1 60420.021140331 2024-04-20T00:30:26.524633+00:00 19994330.275839108974 27870000.000047683716 262864330.275883108377 1 60420.021151909 2024-04-20T00:30:27.524899+00:00 19994330.276107605547 27870000.000102113932 262864330.276206016541 1 60420.021163524 2024-04-20T00:30:28.528478+00:00 19994330.275933295488 27870000.000022202730 262864330.275951802731 1 60420.021175095 2024-04-20T00:30:29.528209+00:00 19994330.275948230177 27870000.000003051013 262864330.275947570801 1 60420.021187163 2024-04-20T00:30:30.570860+00:00 19994330.275965906680 27869999.999968368560 262864330.275930583477 1 60420.021198175 2024-04-20T00:30:31.522307+00:00 19994330.275966249406 27870000.000023249537 262864330.275985807180 1 60420.021209804 2024-04-20T00:30:32.527072+00:00 19994330.276046138257 27870000.000050973147 262864330.276093393564 1 60420.021221371 2024-04-20T00:30:33.526455+00:00 19994330.276006665081 27869999.999954808503 262864330.275957792997 1 60420.021233002 2024-04-20T00:30:34.531353+00:00 19994330.275880079716 27869999.999983556569 262864330.275859922171 1 60420.021244575 2024-04-20T00:30:35.531279+00:00 19994330.276130925864 27869999.999965894967 262864330.276093125343 1 60420.021256206 2024-04-20T00:30:36.536218+00:00 19994330.275965563953 27869999.999986864626 262864330.275948733091 1 60420.021267656 2024-04-20T00:30:37.525462+00:00 19994330.275920048356 27869999.999934602529 262864330.275850951672 1 60420.021279518 2024-04-20T00:30:38.550308+00:00 19994330.276036992669 27870000.000051334500 262864330.276084601879 1 60420.021290778 2024-04-20T00:30:39.523181+00:00 19994330.275829792023 27869999.999987270683 262864330.275813370943 1 60420.021302483 2024-04-20T00:30:40.534512+00:00 19994330.276037648320 27870000.000032596290 262864330.276066541672 1 60420.021314156 2024-04-20T00:30:41.543070+00:00 19994330.276085741818 27870000.000021617860 262864330.276103645563 1 60420.021325560 2024-04-20T00:30:42.528363+00:00 19994330.275788046420 27869999.999989554286 262864330.275773912668 1 60420.021337214 2024-04-20T00:30:43.535307+00:00 19994330.276070613414 27870000.000058766454 262864330.276125699282 1 60420.021348743 2024-04-20T00:30:44.531370+00:00 19994330.276045959443 27869999.999952383339 262864330.275994628668 1 60420.021360234 2024-04-20T00:30:45.524207+00:00 19994330.276102304459 27870000.000034522265 262864330.276133120060 1 60420.021371862 2024-04-20T00:30:46.528907+00:00 19994330.275842845440 27869999.999980203807 262864330.275819361210 1 60420.021383391 2024-04-20T00:30:47.525006+00:00 19994330.275951799005 27869999.999997865409 262864330.275945961475 1 60420.021395005 2024-04-20T00:30:48.528434+00:00 19994330.275923814625 27869999.999951839447 262864330.275871962309 1 60420.021406577 2024-04-20T00:30:49.528277+00:00 19994330.275895711035 27869999.999939080328 262864330.275831103325 1 60420.021418148 2024-04-20T00:30:50.527967+00:00 19994330.276113964617 27869999.999990850687 262864330.276101112366 1 60420.021429685 2024-04-20T00:30:51.524807+00:00 19994330.276140458882 27869999.999942023307 262864330.276078790426 1 60420.021441218 2024-04-20T00:30:52.521244+00:00 19994330.276048544794 27869999.999973218888 262864330.276018053293 1 60420.021452795 2024-04-20T00:30:53.521502+00:00 19994330.275921650231 27869999.999962300062 262864330.275880247355 1 60420.021464387 2024-04-20T00:30:54.523076+00:00 19994330.276037070900 27870000.000011518598 262864330.276044875383 1 60420.021475922 2024-04-20T00:30:55.519657+00:00 19994330.276139799505 27869999.999971017241 262864330.276107132435 1 60420.021487508 2024-04-20T00:30:56.520664+00:00 19994330.276053775102 27870000.000030405819 262864330.276080489159 1 60420.021499092 2024-04-20T00:30:57.521545+00:00 19994330.275939237326 27869999.999987788498 262864330.275923311710 1 60420.021510663 2024-04-20T00:30:58.521252+00:00 19994330.276126172394 27869999.999996785074 262864330.276119261980 1 60420.021522306 2024-04-20T00:30:59.527257+00:00 19994330.276101373136 27869999.999981693923 262864330.276079386473 1 60420.021533913 2024-04-20T00:31:00.530105+00:00 19994330.275967728347 27869999.999972350895 262864330.275936365128 1 60420.021545837 2024-04-20T00:31:01.560267+00:00 19994330.276113089174 27870000.000015985221 262864330.276125371456 1 60420.021557055 2024-04-20T00:31:02.529534+00:00 19994330.275751207024 27870000.000023148954 262864330.275770664215 1 60420.021568561 2024-04-20T00:31:03.523675+00:00 19994330.275849815458 27870000.000029243529 262864330.275875359774 1 60420.021580133 2024-04-20T00:31:04.523502+00:00 19994330.275975238532 27870000.000132087618 262864330.276103615761 1 60420.021591693 2024-04-20T00:31:05.522250+00:00 19994330.276004973799 27870000.000042740256 262864330.276044011116 1 60420.021603269 2024-04-20T00:31:06.522455+00:00 19994330.275807853788 27869999.999998904765 262864330.275803059340 1 60420.021614912 2024-04-20T00:31:07.528349+00:00 19994330.276029199362 27870000.000048477203 262864330.276073992252 1 60420.021626472 2024-04-20T00:31:08.527229+00:00 19994330.275896843523 27869999.999958299100 262864330.275851458311 1 60420.021638000 2024-04-20T00:31:09.523178+00:00 19994330.275931876153 27870000.000004526228 262864330.275932699442 1 60420.021649590 2024-04-20T00:31:10.524531+00:00 19994330.275830451399 27869999.999942306429 262864330.275769054890 1 60420.021661165 2024-04-20T00:31:11.524634+00:00 19994330.276032652706 27869999.999947901815 262864330.275976866484 1 60420.021672696 2024-04-20T00:31:12.520938+00:00 19994330.276020810008 27869999.999999519438 262864330.276016652584 1 60420.021684259 2024-04-20T00:31:13.519955+00:00 19994330.276092290878 27869999.999970849603 262864330.276059448719 1 60420.021695825 2024-04-20T00:31:14.519323+00:00 19994330.275920417160 27869999.999969914556 262864330.275886625051 1 60420.021707458 2024-04-20T00:31:15.524392+00:00 19994330.275809925050 27869999.999950576574 262864330.275756806135 1 60420.021719030 2024-04-20T00:31:16.524175+00:00 19994330.276074342430 27870000.000001411885 262864330.276072055101 1 60420.021730571 2024-04-20T00:31:17.521306+00:00 19994330.275913253427 27870000.000009935349 262864330.275919497013 1 60420.021742202 2024-04-20T00:31:18.526299+00:00 19994330.276013065130 27870000.000040624291 262864330.276050001383 1 60420.021753705 2024-04-20T00:31:19.520132+00:00 19994330.275810774416 27869999.999995887280 262864330.275802969933 1 60420.021765295 2024-04-20T00:31:20.521481+00:00 19994330.276020891964 27869999.999995861202 262864330.276013046503 1 60420.021776919 2024-04-20T00:31:21.525778+00:00 19994330.275940593332 27870000.000069919974 262864330.276006817818 1 60420.021788470 2024-04-20T00:31:22.523799+00:00 19994330.276030465961 27870000.000008173287 262864330.276034951210 1 60420.021800029 2024-04-20T00:31:23.522489+00:00 19994330.276049416512 27870000.000029910356 262864330.276075631380 1 60420.021811574 2024-04-20T00:31:24.519955+00:00 19994330.276161395013 27870000.000020436943 262864330.276178151369 1 60420.021823152 2024-04-20T00:31:25.520318+00:00 19994330.275914914906 27870000.000000402331 262864330.275911629200 1 60420.021834736 2024-04-20T00:31:26.521198+00:00 19994330.275877315551 27869999.999981667846 262864330.275855302811 1 60420.021846321 2024-04-20T00:31:27.522172+00:00 19994330.275899905711 27869999.999973580241 262864330.275869816542 1 60420.021857905 2024-04-20T00:31:28.522985+00:00 19994330.276032630354 27870000.000006921589 262864330.276035845280 1 60420.021869446 2024-04-20T00:31:29.520126+00:00 19994330.275991968811 27869999.999931599945 262864330.275919884443 1 60420.021881029 2024-04-20T00:31:30.520948+00:00 19994330.276034247130 27869999.999997694045 262864330.276028245687 1 60420.021892642 2024-04-20T00:31:31.524278+00:00 19994330.275868590921 27869999.999981850386 262864330.275846749544 1 60420.021904207 2024-04-20T00:31:32.523505+00:00 19994330.276155572385 27869999.999987710267 262864330.276139587164 1 60420.021915779 2024-04-20T00:31:33.523270+00:00 19994330.276043429971 27870000.000039361417 262864330.276079118252 1 60420.021927345 2024-04-20T00:31:34.522578+00:00 19994330.275803074241 27869999.999946035445 262864330.275745391846 1 60420.021938906 2024-04-20T00:31:35.521461+00:00 19994330.275896266103 27870000.000047564507 262864330.275940120220 1 60420.021950477 2024-04-20T00:31:36.521222+00:00 19994330.276067044586 27870000.000036571175 262864330.276099920273 1 60420.021962054 2024-04-20T00:31:37.521489+00:00 19994330.276074919850 27870000.000015784055 262864330.276087015867 1 60420.021973624 2024-04-20T00:31:38.521136+00:00 19994330.276095867157 27870000.000040948391 262864330.276133120060 1 60420.021985188 2024-04-20T00:31:39.520237+00:00 19994330.275950994343 27870000.000003445894 262864330.275950759649 1 60420.021996752 2024-04-20T00:31:40.519359+00:00 19994330.276120845228 27870000.000033400953 262864330.276150554419 1 60420.022008331 2024-04-20T00:31:41.519753+00:00 19994330.275955382735 27870000.000033326447 262864330.275985002518 1 60420.022019911 2024-04-20T00:31:42.520323+00:00 19994330.275948308408 27870000.000005912036 262864330.275950521231 1 60420.022031474 2024-04-20T00:31:43.519396+00:00 19994330.275948323309 27870000.000008404255 262864330.275953024626 1 60420.022043092 2024-04-20T00:31:44.523177+00:00 19994330.275958769023 27870000.000007566065 262864330.275962650776 1 60420.022054633 2024-04-20T00:31:45.520315+00:00 19994330.276101931930 27869999.999988634139 262864330.276086866856 1 60420.022066251 2024-04-20T00:31:46.524108+00:00 19994330.275871317834 27870000.000022139400 262864330.275889754295 1 60420.022077775 2024-04-20T00:31:47.519725+00:00 19994330.276171460748 27870000.000067401677 262864330.276235163212 1 60420.022089341 2024-04-20T00:31:48.519028+00:00 19994330.275920614600 27869999.999966710806 262864330.275883615017 1 60420.022100925 2024-04-20T00:31:49.519855+00:00 19994330.276044175029 27869999.999964307994 262864330.276004791260 1 60420.022112538 2024-04-20T00:31:50.523281+00:00 19994330.276048019528 27869999.999973788857 262864330.276018083096 1 60420.022124168 2024-04-20T00:31:51.528067+00:00 19994330.276010144502 27869999.999981965870 262864330.275988429785 1 60420.022135706 2024-04-20T00:31:52.524985+00:00 19994330.276153896004 27869999.999989841133 262864330.276140034199 1 60420.022147222 2024-04-20T00:31:53.520011+00:00 19994330.275896854699 27869999.999886970967 262864330.275780111551 1 60420.022158801 2024-04-20T00:31:54.520429+00:00 19994330.275966394693 27869999.999950170517 262864330.275912880898 1 60420.022170402 2024-04-20T00:31:55.522691+00:00 19994330.276061270386 27869999.999946646392 262864330.276004225016 1 60420.022181977 2024-04-20T00:31:56.522831+00:00 19994330.275847133249 27870000.000029642135 262864330.275873094797 1 60420.022193524 2024-04-20T00:31:57.520484+00:00 19994330.276157207787 27870000.000044133514 262864330.276197642088 1 60420.022205123 2024-04-20T00:31:58.522622+00:00 19994330.276054147631 27870000.000025190413 262864330.276075631380 1 60420.022216668 2024-04-20T00:31:59.520151+00:00 19994330.275977183133 27869999.999958053231 262864330.275931537151 1 60420.022228241 2024-04-20T00:32:00.520059+00:00 19994330.275909207761 27870000.000043302774 262864330.275948822498 1 60420.022239926 2024-04-20T00:32:01.529614+00:00 19994330.275990888476 27870000.000049002469 262864330.276036202908 1 60420.022251482 2024-04-20T00:32:02.528069+00:00 19994330.276180036366 27870000.000046588480 262864330.276222914457 1 60420.022263054 2024-04-20T00:32:03.527886+00:00 19994330.276014860719 27869999.999989327043 262864330.276000499725 1 60420.022274726 2024-04-20T00:32:04.536315+00:00 19994330.276131544262 27870000.000056974590 262864330.276184827089 1 60420.022286245 2024-04-20T00:32:05.531544+00:00 19994330.275926470757 27869999.999959692359 262864330.275882482529 1 60420.022297893 2024-04-20T00:32:06.537930+00:00 19994330.276117015630 27869999.999980803579 262864330.276094138622 1 60420.022309362 2024-04-20T00:32:07.528875+00:00 19994330.275902543217 27870000.000012852252 262864330.275911688805 1 60420.022320972 2024-04-20T00:32:08.531957+00:00 19994330.276189368218 27870000.000012077391 262864330.276197731495 1 60420.022332565 2024-04-20T00:32:09.533662+00:00 19994330.275812689215 27870000.000055786222 262864330.275864779949 1 60420.022344116 2024-04-20T00:32:10.531616+00:00 19994330.275846794248 27869999.999982327223 262864330.275825440884 1 60420.022355705 2024-04-20T00:32:11.532896+00:00 19994330.276201486588 27870000.000027988106 262864330.276225775480 1 60420.022367257 2024-04-20T00:32:12.530972+00:00 19994330.276019867510 27869999.999994277954 262864330.276010453701 1 60420.022378796 2024-04-20T00:32:13.527970+00:00 19994330.275913730264 27869999.999943546951 262864330.275853574276 1 60420.022390435 2024-04-20T00:32:14.533640+00:00 19994330.275887213647 27870000.000016793609 262864330.275900334120 1 60420.022402203 2024-04-20T00:32:15.550308+00:00 19994330.275988746434 27869999.999941218644 262864330.275926291943 1 60420.022413453 2024-04-20T00:32:16.522303+00:00 19994330.275993622839 27870000.000005405396 262864330.275995314121 1 60420.022425093 2024-04-20T00:32:17.528064+00:00 19994330.276036035269 27870000.000031080097 262864330.276063412428 1 60420.022436700 2024-04-20T00:32:18.530899+00:00 19994330.275942005217 27869999.999989446253 262864330.275927752256 1 60420.022448185 2024-04-20T00:32:19.523198+00:00 19994330.275917761028 27869999.999942798167 262864330.275856882334 1 60420.022459762 2024-04-20T00:32:20.523429+00:00 19994330.276003066450 27870000.000007603317 262864330.276006966829 1 60420.022471337 2024-04-20T00:32:21.523534+00:00 19994330.275812886655 27869999.999992027879 262864330.275801211596 1 60420.022482995 2024-04-20T00:32:22.530785+00:00 19994330.275897443295 27869999.999977461994 262864330.275871217251 1 60420.022494597 2024-04-20T00:32:23.533216+00:00 19994330.276221055537 27869999.999955195934 262864330.276172578335 1 60420.022506055 2024-04-20T00:32:24.523184+00:00 19994330.275789190084 27870000.000011730939 262864330.275797247887 1 60420.022517666 2024-04-20T00:32:25.526315+00:00 19994330.276060096920 27870000.000051662326 262864330.276108086109 1 60420.022529335 2024-04-20T00:32:26.534532+00:00 19994330.276025287807 27869999.999959241599 262864330.275980830193 1 60420.022540765 2024-04-20T00:32:27.522083+00:00 19994330.275950025767 27869999.999978374690 262864330.275924682617 1 60420.022552356 2024-04-20T00:32:28.523523+00:00 19994330.276020150632 27870000.000018604100 262864330.276035040617 1 60420.022563917 2024-04-20T00:32:29.522389+00:00 19994330.275959525257 27869999.999967828393 262864330.275923639536 1 60420.022575512 2024-04-20T00:32:30.524194+00:00 19994330.276042897254 27869999.999950468540 262864330.275989681482 1 60420.022587081 2024-04-20T00:32:31.523844+00:00 19994330.275752149522 27869999.999969899654 262864330.275718361139 1 60420.022598668 2024-04-20T00:32:32.524915+00:00 19994330.276233676821 27870000.000076770782 262864330.276306748390 1 60420.022610201 2024-04-20T00:32:33.521377+00:00 19994330.275804888457 27870000.000042192638 262864330.275843381882 1 60420.022621803 2024-04-20T00:32:34.523732+00:00 19994330.276148155332 27870000.000060845166 262864330.276205301285 1 60420.022633367 2024-04-20T00:32:35.522911+00:00 19994330.276202302426 27870000.000022813678 262864330.276221424341 1 60420.022644938 2024-04-20T00:32:36.522593+00:00 19994330.275975324214 27870000.000042114407 262864330.276013731956 1 60420.022656513 2024-04-20T00:32:37.522717+00:00 19994330.275877330452 27870000.000027045608 262864330.275900691748 1 60420.022668086 2024-04-20T00:32:38.522636+00:00 19994330.276095401496 27869999.999989524484 262864330.276081204414 1 60420.022679678 2024-04-20T00:32:39.524175+00:00 19994330.275771867484 27869999.999961812049 262864330.275729984045 1 60420.022691253 2024-04-20T00:32:40.524207+00:00 19994330.276097659022 27869999.999971851707 262864330.276065826416 1 60420.022702828 2024-04-20T00:32:41.524297+00:00 19994330.275960892439 27870000.000009655952 262864330.275966852903 1 60420.022714383 2024-04-20T00:32:42.522698+00:00 19994330.276154670864 27869999.999994248152 262864330.276145219803 1 60420.022725942 2024-04-20T00:32:43.521385+00:00 19994330.275871332735 27870000.000044934452 262864330.275912582874 1 60420.022737512 2024-04-20T00:32:44.521083+00:00 19994330.275940973312 27869999.999935135245 262864330.275872439146 1 60420.022749093 2024-04-20T00:32:45.521634+00:00 19994330.275855802000 27869999.999994024634 262864330.275846153498 1 60420.022760725 2024-04-20T00:32:46.526598+00:00 19994330.275855097920 27869999.999980811030 262864330.275832206011 1 60420.022772292 2024-04-20T00:32:47.526013+00:00 19994330.275999918580 27869999.999958422035 262864330.275954663754 1 60420.022783828 2024-04-20T00:32:48.522749+00:00 19994330.276044186205 27869999.999988500029 262864330.276028990746 1 60420.022795427 2024-04-20T00:32:49.524849+00:00 19994330.275800220668 27869999.999971151352 262864330.275767683983 1 60420.022806965 2024-04-20T00:32:50.521804+00:00 19994330.276207908988 27870000.000011563301 262864330.276215791702 1 60420.022818620 2024-04-20T00:32:51.528810+00:00 19994330.275839902461 27869999.999983347952 262864330.275819540024 1 60420.022830127 2024-04-20T00:32:52.522986+00:00 19994330.275964971632 27870000.000017292798 262864330.275978565216 1 60420.022841680 2024-04-20T00:32:53.521164+00:00 19994330.276040025055 27870000.000039886683 262864330.276076197624 1 60420.022853252 2024-04-20T00:32:54.521039+00:00 19994330.276042953134 27869999.999976191670 262864330.276015460491 1 60420.022864878 2024-04-20T00:32:55.525453+00:00 19994330.276043251157 27870000.000010866672 262864330.276050448418 1 60420.022876455 2024-04-20T00:32:56.525681+00:00 19994330.275803413242 27869999.999934282154 262864330.275734007359 1 60420.022887986 2024-04-20T00:32:57.522020+00:00 19994330.276350852102 27869999.999974206090 262864330.276321351528 1 60420.022899564 2024-04-20T00:32:58.522376+00:00 19994330.275676265359 27870000.000048995018 262864330.275721549988 1 60420.022911132 2024-04-20T00:32:59.521821+00:00 19994330.276029113680 27869999.999967377633 262864330.275992780924 1 60420.022922774 2024-04-20T00:33:00.527656+00:00 19994330.275888677686 27870000.000017404556 262864330.275902390480 1 60420.022934339 2024-04-20T00:33:01.526856+00:00 19994330.275986604393 27870000.000003609806 262864330.275986522436 1 60420.022945920 2024-04-20T00:33:02.527524+00:00 19994330.275924436748 27870000.000023975968 262864330.275944709778 1 60420.022957464 2024-04-20T00:33:03.524915+00:00 19994330.275927096605 27869999.999990031123 262864330.275913447142 1 60420.022969030 2024-04-20T00:33:04.524203+00:00 19994330.275955568999 27869999.999969933182 262864330.275921791792 1 60420.022980593 2024-04-20T00:33:05.523263+00:00 19994330.276028189808 27870000.000000100583 262864330.276024580002 1 60420.022992240 2024-04-20T00:33:06.529534+00:00 19994330.276198308915 27869999.999993819743 262864330.276188433170 1 60420.023003782 2024-04-20T00:33:07.526735+00:00 19994330.275885634124 27869999.999985001981 262864330.275866955519 1 60420.023015379 2024-04-20T00:33:08.528752+00:00 19994330.275919999927 27870000.000006616116 262864330.275922924280 1 60420.023026964 2024-04-20T00:33:09.529668+00:00 19994330.276035860181 27869999.999979887158 262864330.276012063026 1 60420.023038440 2024-04-20T00:33:10.521231+00:00 19994330.275962401181 27869999.999998457730 262864330.275957167149 1 60420.023050147 2024-04-20T00:33:11.532725+00:00 19994330.275825764984 27869999.999971292913 262864330.275793373585 1 60420.023061630 2024-04-20T00:33:12.524832+00:00 19994330.276118542999 27869999.999988149852 262864330.276102989912 1 60420.023073281 2024-04-20T00:33:13.531442+00:00 19994330.275965441018 27869999.999997984618 262864330.275959730148 1 60420.023084847 2024-04-20T00:33:14.530762+00:00 19994330.275963574648 27869999.999971110374 262864330.275931000710 1 60420.023096361 2024-04-20T00:33:15.525602+00:00 19994330.276032131165 27870000.000006854534 262864330.276035279036 1 60420.023107885 2024-04-20T00:33:16.521311+00:00 19994330.275855291635 27870000.000019229949 262864330.275870829821 1 60420.023119446 2024-04-20T00:33:17.520160+00:00 19994330.276064809412 27870000.000035319477 262864330.276096433401 1 60420.023131025 2024-04-20T00:33:18.520544+00:00 19994330.275816205889 27870000.000041216612 262864330.275853723288 1 60420.023142616 2024-04-20T00:33:19.521996+00:00 19994330.275956075639 27869999.999983888119 262864330.275936245918 1 60420.023154207 2024-04-20T00:33:20.523465+00:00 19994330.275745637715 27869999.999967660755 262864330.275709599257 1 60420.023165886 2024-04-20T00:33:21.532564+00:00 19994330.276050545275 27870000.000002954155 262864330.276049792767 1 60420.023177420 2024-04-20T00:33:22.529064+00:00 19994330.275955107063 27869999.999967373908 262864330.275918781757 1 60420.023188906 2024-04-20T00:33:23.521465+00:00 19994330.275889474899 27869999.999950315803 262864330.275836110115 1 60420.023200522 2024-04-20T00:33:24.525110+00:00 19994330.275934617966 27870000.000007051975 262864330.275937974453 1 60420.023212108 2024-04-20T00:33:25.526092+00:00 19994330.275840889663 27870000.000006102026 262864330.275843292475 1 60420.023223756 2024-04-20T00:33:26.532489+00:00 19994330.276135712862 27870000.000023916364 262864330.276155918837 1 60420.023235233 2024-04-20T00:33:27.524148+00:00 19994330.275822091848 27870000.000045746565 262864330.275864154100 1 60420.023246787 2024-04-20T00:33:28.522391+00:00 19994330.275875717402 27869999.999960009009 262864330.275832027197 1 60420.023258359 2024-04-20T00:33:29.522245+00:00 19994330.276052393019 27869999.999952875078 262864330.276001572609 1 60420.023269927 2024-04-20T00:33:30.521677+00:00 19994330.276025403291 27870000.000006631017 262864330.276028335094 1 60420.023281501 2024-04-20T00:33:31.521697+00:00 19994330.275612868369 27870000.000049818307 262864330.275658994913 1 60420.023293076 2024-04-20T00:33:32.521759+00:00 19994330.276042599231 27870000.000025417656 262864330.276064336300 1 60420.023304625 2024-04-20T00:33:33.519597+00:00 19994330.276058558375 27870000.000021975487 262864330.276076823473 1 60420.023316241 2024-04-20T00:33:34.523246+00:00 19994330.276112101972 27870000.000030294061 262864330.276138693094 1 60420.023327775 2024-04-20T00:33:35.519782+00:00 19994330.275937914848 27870000.000031024218 262864330.275965243578 1 60420.023339614 2024-04-20T00:33:36.542677+00:00 19994330.275943409652 27869999.999997090548 262864330.275936782360 1 60420.023350928 2024-04-20T00:33:37.520163+00:00 19994330.275971978903 27870000.000005804002 262864330.275974094868 1 60420.023362522 2024-04-20T00:33:38.521900+00:00 19994330.275987386703 27869999.999982852489 262864330.275966554880 1 60420.023374088 2024-04-20T00:33:39.521218+00:00 19994330.275848902762 27869999.999983102083 262864330.275828301907 1 60420.023385645 2024-04-20T00:33:40.519743+00:00 19994330.275819320232 27870000.000000163913 262864330.275815814734 1 60420.023397231 2024-04-20T00:33:41.520699+00:00 19994330.276112779975 27869999.999965894967 262864330.276075005531 1 60420.023408818 2024-04-20T00:33:42.521898+00:00 19994330.275879200548 27870000.000018350780 262864330.275893867016 1 60420.023420388 2024-04-20T00:33:43.521521+00:00 19994330.276131253690 27870000.000048454851 262864330.276176005602 1 60420.023431957 2024-04-20T00:33:44.521089+00:00 19994330.275883164257 27869999.999996252358 262864330.275875717402 1 60420.023443560 2024-04-20T00:33:45.523601+00:00 19994330.275894206017 27870000.000013638288 262864330.275904148817 1 60420.023455093 2024-04-20T00:33:46.520033+00:00 19994330.275852516294 27869999.999947335571 262864330.275796175003 1 60420.023466728 2024-04-20T00:33:47.525280+00:00 19994330.276075523347 27870000.000027481467 262864330.276099294424 1 60420.023478251 2024-04-20T00:33:48.520929+00:00 19994330.275954809040 27870000.000013723969 262864330.275964826345 1 60420.023489812 2024-04-20T00:33:49.519790+00:00 19994330.275868754834 27870000.000024076551 262864330.275889128447 1 60420.023501401 2024-04-20T00:33:50.521024+00:00 19994330.275956731290 27870000.000002577901 262864330.275955587626 1 60420.023512987 2024-04-20T00:33:51.522117+00:00 19994330.276037551463 27869999.999954320490 262864330.275988161564 1 60420.023524535 2024-04-20T00:33:52.519799+00:00 19994330.275851637125 27870000.000042587519 262864330.275890529156 1 60420.023536139 2024-04-20T00:33:53.522432+00:00 19994330.275810707361 27869999.999956432730 262864330.275763452053 1 60420.023547748 2024-04-20T00:33:54.525440+00:00 19994330.275641020387 27870000.000011790544 262864330.275649130344 1 60420.023559278 2024-04-20T00:33:55.521622+00:00 19994330.276053376496 27869999.999994102865 262864330.276043772697 1 60420.023570838 2024-04-20T00:33:56.520433+00:00 19994330.275910299271 27869999.999961953610 262864330.275868535042 1 60420.023582433 2024-04-20T00:33:57.522252+00:00 19994330.275856949389 27869999.999929115176 262864330.275782376528 1 60420.023594035 2024-04-20T00:33:58.524589+00:00 19994330.275924447924 27869999.999988239259 262864330.275908976793 1 60420.023605568 2024-04-20T00:33:59.521085+00:00 19994330.275862623006 27869999.999925773591 262864330.275784701109 1 60420.023617154 2024-04-20T00:34:00.522107+00:00 19994330.276157073677 27870000.000007174909 262864330.276160567999 1 60420.023628736 2024-04-20T00:34:01.522798+00:00 19994330.275920532644 27869999.999971948564 262864330.275888800621 1 60420.023640380 2024-04-20T00:34:02.528868+00:00 19994330.275944035500 27870000.000016774982 262864330.275957107544 1 60420.023652058 2024-04-20T00:34:03.537790+00:00 19994330.275745578110 27869999.999882098287 262864330.275623977184 1 60420.023663486 2024-04-20T00:34:04.525204+00:00 19994330.276067819446 27870000.000002056360 262864330.276066184044 1 60420.023675126 2024-04-20T00:34:05.530837+00:00 19994330.276013344526 27870000.000011995435 262864330.276021629572 1 60420.023686763 2024-04-20T00:34:06.536358+00:00 19994330.275922540575 27869999.999968692660 262864330.275887548923 1 60420.023698293 2024-04-20T00:34:07.532476+00:00 19994330.276033394039 27869999.999992866069 262864330.276022583246 1 60420.023709901 2024-04-20T00:34:08.535423+00:00 19994330.276076272130 27869999.999991141260 262864330.276063740253 1 60420.023721439 2024-04-20T00:34:09.532366+00:00 19994330.276029616594 27869999.999976623803 262864330.276002556086 1 60420.023732922 2024-04-20T00:34:10.524444+00:00 19994330.275994200259 27870000.000078588724 262864330.276069104671 1 60420.023744709 2024-04-20T00:34:11.542840+00:00 19994330.275914676487 27869999.999971669167 262864330.275882631540 1 60420.023756215 2024-04-20T00:34:12.537029+00:00 19994330.276102714241 27869999.999990999699 262864330.276090025902 1 60420.023767656 2024-04-20T00:34:13.525504+00:00 19994330.275927487761 27870000.000001739711 262864330.275925517082 1 60420.023779278 2024-04-20T00:34:14.529569+00:00 19994330.275896064937 27869999.999959684908 262864330.275852054358 1 60420.023790907 2024-04-20T00:34:15.534394+00:00 19994330.276173062623 27870000.000008262694 262864330.276177614927 1 60420.023802407 2024-04-20T00:34:16.527951+00:00 19994330.276023585349 27870000.000007025898 262864330.276026934385 1 60420.023813909 2024-04-20T00:34:17.521716+00:00 19994330.275801349431 27870000.000000722706 262864330.275798380375 1 60420.023825496 2024-04-20T00:34:18.522872+00:00 19994330.276094119996 27869999.999989822507 262864330.276080220938 1 60420.023837105 2024-04-20T00:34:19.525903+00:00 19994330.276059087366 27870000.000056128949 262864330.276111513376 1 60420.023848689 2024-04-20T00:34:20.526734+00:00 19994330.275852404535 27870000.000019297004 262864330.275868028402 1 60420.023860287 2024-04-20T00:34:21.528837+00:00 19994330.275980919600 27869999.999975558370 262864330.275952786207 1 60420.023871766 2024-04-20T00:34:22.520570+00:00 19994330.276011720300 27869999.999996043742 262864330.276004076004 1 60420.023883397 2024-04-20T00:34:23.525474+00:00 19994330.276097942144 27870000.000010326505 262864330.276104569435 1 60420.023894926 2024-04-20T00:34:24.521595+00:00 19994330.275912072510 27869999.999962680042 262864330.275871068239 1 60420.023906571 2024-04-20T00:34:25.527733+00:00 19994330.276130974293 27870000.000035032630 262864330.276162326336 1 60420.023918208 2024-04-20T00:34:26.533203+00:00 19994330.275950755924 27869999.999979995191 262864330.275927066803 1 60420.023929690 2024-04-20T00:34:27.525224+00:00 19994330.275883108377 27870000.000002581626 262864330.275882005692 1 60420.023941462 2024-04-20T00:34:28.542343+00:00 19994330.276032242924 27869999.999952878803 262864330.275981426239 1 60420.023952994 2024-04-20T00:34:29.538679+00:00 19994330.275859653950 27870000.000041242689 262864330.275897204876 1 60420.023964438 2024-04-20T00:34:30.527390+00:00 19994330.276067242026 27870000.000046227127 262864330.276109755039 1 60420.023975984 2024-04-20T00:34:31.525032+00:00 19994330.275908455253 27869999.999993674457 262864330.275898456573 1 60420.023987514 2024-04-20T00:34:32.521255+00:00 19994330.276080120355 27870000.000027772039 262864330.276104211807 1 60420.023999082 2024-04-20T00:34:33.520726+00:00 19994330.276008103043 27870000.000005785376 262864330.276010185480 1 60420.024010672 2024-04-20T00:34:34.522030+00:00 19994330.275836899877 27869999.999995570630 262864330.275828778744 1 60420.024022223 2024-04-20T00:34:35.520086+00:00 19994330.275898866355 27869999.999955419451 262864330.275850594044 1 60420.024033939 2024-04-20T00:34:36.532289+00:00 19994330.275904003531 27870000.000034820288 262864330.275935113430 1 60420.024045531 2024-04-20T00:34:37.533872+00:00 19994330.275883268565 27869999.999997366220 262864330.275876939297 1 60420.024056949 2024-04-20T00:34:38.520373+00:00 19994330.275932379067 27869999.999960087240 262864330.275888770819 1 60420.024068539 2024-04-20T00:34:39.521752+00:00 19994330.276179712266 27870000.000003427267 262864330.276179432869 1 60420.024080154 2024-04-20T00:34:40.525289+00:00 19994330.275972723961 27869999.999988920987 262864330.275957942009 1 60420.024091735 2024-04-20T00:34:41.525901+00:00 19994330.275697592646 27870000.000006988645 262864330.275700867176 1 60420.024103263 2024-04-20T00:34:42.521982+00:00 19994330.276123624295 27869999.999991204590 262864330.276111125946 1 60420.024114870 2024-04-20T00:34:43.524823+00:00 19994330.275853395462 27870000.000012878329 262864330.275862574577 1 60420.024126438 2024-04-20T00:34:44.524233+00:00 19994330.276001717895 27869999.999968912452 262864330.275966942310 1 60420.024138053 2024-04-20T00:34:45.527757+00:00 19994330.275810305029 27869999.999988257885 262864330.275794863701 1 60420.024149623 2024-04-20T00:34:46.527460+00:00 19994330.275904454291 27870000.000049717724 262864330.275950461626 1 60420.024161145 2024-04-20T00:34:47.522901+00:00 19994330.276252020150 27870000.000016458333 262864330.276264786720 1 60420.024172708 2024-04-20T00:34:48.521997+00:00 19994330.275814745575 27869999.999996814877 262864330.275807857513 1 60420.024184273 2024-04-20T00:34:49.521178+00:00 19994330.275854524225 27869999.999980814755 262864330.275831639767 1 60420.024195838 2024-04-20T00:34:50.520395+00:00 19994330.275984879583 27869999.999967344105 262864330.275948524475 1 60420.024207423 2024-04-20T00:34:51.521312+00:00 19994330.275985907763 27870000.000052053481 262864330.276034265757 1 60420.024218988 2024-04-20T00:34:52.520574+00:00 19994330.275793105364 27870000.000010289252 262864330.275799691677 1 60420.024230598 2024-04-20T00:34:53.523698+00:00 19994330.276239681989 27869999.999998934567 262864330.276234924793 1 60420.024242145 2024-04-20T00:34:54.521293+00:00 19994330.275711175054 27870000.000056460500 262864330.275763928890 1 60420.024253801 2024-04-20T00:34:55.528406+00:00 19994330.276249527931 27870000.000074472278 262864330.276320308447 1 60420.024265304 2024-04-20T00:34:56.522243+00:00 19994330.275938510895 27870000.000000823289 262864330.275935649872 1 60420.024276856 2024-04-20T00:34:57.520406+00:00 19994330.275862380862 27869999.999941725284 262864330.275800406933 1 60420.024288420 2024-04-20T00:34:58.519475+00:00 19994330.276046946645 27870000.000058237463 262864330.276101469994 1 60420.024300026 2024-04-20T00:34:59.522208+00:00 19994330.275884326547 27870000.000009432435 262864330.275890052319 1 60420.024311570 2024-04-20T00:35:00.519705+00:00 19994330.275886967778 27869999.999989971519 262864330.275873243809 1 60420.024323900 2024-04-20T00:35:01.584975+00:00 19994330.276151109487 27870000.000038035214 262864330.276185452938 1 60420.024334933 2024-04-20T00:35:02.538191+00:00 19994330.276042144746 27870000.000000342727 262864330.276038795710 1 60420.024346435 2024-04-20T00:35:03.532046+00:00 19994330.276055689901 27869999.999973252416 262864330.276025235653 1 60420.024358026 2024-04-20T00:35:04.533464+00:00 19994330.275941301137 27869999.999978382140 262864330.275916010141 1 60420.024369636 2024-04-20T00:35:05.536552+00:00 19994330.275946170092 27869999.999957516789 262864330.275899976492 1 60420.024381156 2024-04-20T00:35:06.531854+00:00 19994330.276048500091 27870000.000027630478 262864330.276072442532 1 60420.024392747 2024-04-20T00:35:07.533377+00:00 19994330.276031740010 27869999.999987896532 262864330.276015937328 1 60420.024404737 2024-04-20T00:35:08.569245+00:00 19994330.275823798031 27869999.999993335456 262864330.275813430548 1 60420.024415867 2024-04-20T00:35:09.530930+00:00 19994330.276069767773 27870000.000025756657 262864330.276091814041 1 60420.024427344 2024-04-20T00:35:10.522505+00:00 19994330.275848571211 27870000.000023238361 262864330.275868117809 1 60420.024438938 2024-04-20T00:35:11.524201+00:00 19994330.275907848030 27869999.999992653728 262864330.275896817446 1 60420.024450620 2024-04-20T00:35:12.533593+00:00 19994330.276052027941 27869999.999953653663 262864330.276001989841 1 60420.024462166 2024-04-20T00:35:13.531111+00:00 19994330.276006747037 27869999.999946843833 262864330.275949895382 1 60420.024473705 2024-04-20T00:35:14.528091+00:00 19994330.275896053761 27869999.999916542321 262864330.275808900595 1 60420.024485218 2024-04-20T00:35:15.522829+00:00 19994330.276019994169 27869999.999987531453 262864330.276003837585 1 60420.024496772 2024-04-20T00:35:16.521139+00:00 19994330.275774445385 27869999.999931283295 262864330.275702029467 1 60420.024508376 2024-04-20T00:35:17.523663+00:00 19994330.276155531406 27870000.000029403716 262864330.276181250811 1 60420.024519974 2024-04-20T00:35:18.525739+00:00 19994330.275901433080 27870000.000006377697 262864330.275904119015 1 60420.024531513 2024-04-20T00:35:19.522731+00:00 19994330.276090618223 27869999.999949235469 262864330.276036173105 1 60420.024543073 2024-04-20T00:35:20.521547+00:00 19994330.275715440512 27870000.000007517636 262864330.275719255209 1 60420.024554695 2024-04-20T00:35:21.525697+00:00 19994330.275919690728 27869999.999995421618 262864330.275911390781 1 60420.024566222 2024-04-20T00:35:22.521554+00:00 19994330.275991491973 27870000.000048205256 262864330.276036024094 1 60420.024577907 2024-04-20T00:35:23.531189+00:00 19994330.276074718684 27870000.000050283968 262864330.276121288538 1 60420.024589350 2024-04-20T00:35:24.519889+00:00 19994330.275863464922 27870000.000061757863 262864330.275921523571 1 60420.024600912 2024-04-20T00:35:25.518829+00:00 19994330.276033829898 27870000.000050943345 262864330.276081055403 1 60420.024612562 2024-04-20T00:35:26.525346+00:00 19994330.275836627930 27869999.999976072460 262864330.275808990002 1 60420.024624155 2024-04-20T00:35:27.527037+00:00 19994330.276183366776 27870000.000018596649 262864330.276198267937 1 60420.024635695 2024-04-20T00:35:28.524084+00:00 19994330.276010330766 27870000.000000659376 262864330.276007294655 1 60420.024647233 2024-04-20T00:35:29.520944+00:00 19994330.276002299041 27870000.000025719404 262864330.276024311781 1 60420.024658822 2024-04-20T00:35:30.522156+00:00 19994330.275771018118 27869999.999945182353 262864330.275712519884 1 60420.024670385 2024-04-20T00:35:31.521249+00:00 19994330.275825023651 27870000.000017154962 262864330.275838494301 1 60420.024681950 2024-04-20T00:35:32.520488+00:00 19994330.276168495417 27870000.000043708831 262864330.276208519936 1 60420.024693617 2024-04-20T00:35:33.528508+00:00 19994330.275984670967 27869999.999971121550 262864330.275952100754 1 60420.024705111 2024-04-20T00:35:34.521553+00:00 19994330.276015572250 27869999.999983295798 262864330.275995194912 1 60420.024716671 2024-04-20T00:35:35.520397+00:00 19994330.276033129543 27869999.999921135604 262864330.275950580835 1 60420.024728284 2024-04-20T00:35:36.523726+00:00 19994330.275920215994 27869999.999987501651 262864330.275904029608 1 60420.024739897 2024-04-20T00:35:37.527082+00:00 19994330.276053480804 27869999.999963056296 262864330.276012837887 1 60420.024751472 2024-04-20T00:35:38.527197+00:00 19994330.275786411017 27869999.999974098057 262864330.275756806135 1 60420.024762985 2024-04-20T00:35:39.521884+00:00 19994330.276254869998 27870000.000016000122 262864330.276267170906 1 60420.024774595 2024-04-20T00:35:40.524983+00:00 19994330.276009347290 27869999.999992884696 262864330.275998532772 1 60420.024786142 2024-04-20T00:35:41.522628+00:00 19994330.275789435953 27869999.999995298684 262864330.275781035423 1 60420.024797701 2024-04-20T00:35:42.521393+00:00 19994330.276055842638 27869999.999997168779 262864330.276049315929 1 60420.024809317 2024-04-20T00:35:43.524954+00:00 19994330.275753814727 27870000.000010125339 262864330.275760263205 1 60420.024820847 2024-04-20T00:35:44.521188+00:00 19994330.276048697531 27869999.999966345727 262864330.276011347771 1 60420.024832427 2024-04-20T00:35:45.521644+00:00 19994330.276024766266 27869999.999997783452 262864330.276018857956 1 60420.024844222 2024-04-20T00:35:46.540751+00:00 19994330.275917463005 27869999.999947078526 262864330.275860846043 1 60420.024855762 2024-04-20T00:35:47.537842+00:00 19994330.275849536061 27869999.999945409596 262864330.275791227818 1 60420.024867237 2024-04-20T00:35:48.529295+00:00 19994330.275852333754 27870000.000006072223 262864330.275854706764 1 60420.024878893 2024-04-20T00:35:49.536373+00:00 19994330.275975961238 27870000.000003989786 262864330.275976270437 1 60420.024890523 2024-04-20T00:35:50.541237+00:00 19994330.275827858597 27870000.000073216856 262864330.275897383690 1 60420.024901960 2024-04-20T00:35:51.529308+00:00 19994330.275964483619 27870000.000108428299 262864330.276069223881 1 60420.024913659 2024-04-20T00:35:52.540151+00:00 19994330.276138365269 27870000.000047825277 262864330.276182502508 1 60420.024925033 2024-04-20T00:35:53.522797+00:00 19994330.276002071798 27870000.000014729798 262864330.276013106108 1 60420.024936639 2024-04-20T00:35:54.525637+00:00 19994330.275925062597 27869999.999977957457 262864330.275899320841 1 60420.024948287 2024-04-20T00:35:55.531958+00:00 19994330.276127655059 27869999.999942209572 262864330.276066184044 1 60420.024959917 2024-04-20T00:35:56.536864+00:00 19994330.275895569474 27869999.999968715012 262864330.275860577822 1 60420.024971411 2024-04-20T00:35:57.529897+00:00 19994330.275785356760 27870000.000023622066 262864330.275805294514 1 60420.024982987 2024-04-20T00:35:58.530060+00:00 19994330.275826003402 27870000.000015102327 262864330.275837421417 1 60420.024994476 2024-04-20T00:35:59.522743+00:00 19994330.275972522795 27870000.000004209578 262864330.275973021984 1 60420.025006040 2024-04-20T00:36:00.521859+00:00 19994330.276091560721 27869999.999989852309 262864330.276077747345 1 60420.025017658 2024-04-20T00:36:01.525633+00:00 19994330.275880575180 27869999.999971143901 262864330.275848031044 1 60420.025029273 2024-04-20T00:36:02.529200+00:00 19994330.275996379554 27869999.999952133745 262864330.275944828987 1 60420.025040848 2024-04-20T00:36:03.529307+00:00 19994330.275817498565 27869999.999998770654 262864330.275812566280 1 60420.025052359 2024-04-20T00:36:04.523865+00:00 19994330.275860909373 27869999.999946158379 262864330.275803357363 1 60420.025064025 2024-04-20T00:36:05.531724+00:00 19994330.276122696698 27869999.999966450036 262864330.276085436344 1 60420.025075560 2024-04-20T00:36:06.528370+00:00 19994330.275847923011 27869999.999954462051 262864330.275798678398 1 60420.025087168 2024-04-20T00:36:07.531281+00:00 19994330.276146080345 27870000.000070564449 262864330.276212960482 1 60420.025098727 2024-04-20T00:36:08.530022+00:00 19994330.275948930532 27869999.999971549958 262864330.275916785002 1 60420.025110204 2024-04-20T00:36:09.521637+00:00 19994330.276155970991 27870000.000037640333 262864330.276189923286 1 60420.025121907 2024-04-20T00:36:10.532758+00:00 19994330.275983009487 27870000.000009190291 262864330.275988489389 1 60420.025133408 2024-04-20T00:36:11.526408+00:00 19994330.275959026068 27870000.000070992857 262864330.276026308537 1 60420.025145115 2024-04-20T00:36:12.537986+00:00 19994330.275893166661 27869999.999988369644 262864330.275877833366 1 60420.025156628 2024-04-20T00:36:13.532712+00:00 19994330.276042282581 27869999.999993957579 262864330.276032537222 1 60420.025168240 2024-04-20T00:36:14.535889+00:00 19994330.276069317013 27869999.999982349575 262864330.276047974825 1 60420.025179731 2024-04-20T00:36:15.528753+00:00 19994330.275923173875 27869999.999945573509 262864330.275865048170 1 60420.025191396 2024-04-20T00:36:16.536611+00:00 19994330.276090964675 27870000.000008456409 262864330.276095747948 1 60420.025203007 2024-04-20T00:36:17.539836+00:00 19994330.275993783027 27870000.000042472035 262864330.276032567024 1 60420.025214826 2024-04-20T00:36:18.560987+00:00 19994330.276003781706 27870000.000041209161 262864330.276041299105 1 60420.025225928 2024-04-20T00:36:19.520166+00:00 19994330.276024714112 27870000.000102121383 262864330.276123166084 1 60420.025237514 2024-04-20T00:36:20.521171+00:00 19994330.276262108237 27870000.000008124858 262864330.276266545057 1 60420.025249159 2024-04-20T00:36:21.527358+00:00 19994330.275803048164 27870000.000019859523 262864330.275819212198 1 60420.025260746 2024-04-20T00:36:22.528420+00:00 19994330.276102852076 27869999.999994892627 262864330.276094049215 1 60420.025272297 2024-04-20T00:36:23.526469+00:00 19994330.275954853743 27869999.999945919961 262864330.275897055864 1 60420.025283951 2024-04-20T00:36:24.533358+00:00 19994330.276026844978 27870000.000034958124 262864330.276058107615 1 60420.025295466 2024-04-20T00:36:25.528274+00:00 19994330.275855369866 27869999.999970920384 262864330.275822579861 1 60420.025307025 2024-04-20T00:36:26.526926+00:00 19994330.275963906199 27869999.999974653125 262864330.275934875011 1 60420.025318620 2024-04-20T00:36:27.528765+00:00 19994330.275759484619 27869999.999985251576 262864330.275741040707 1 60420.025330219 2024-04-20T00:36:28.530926+00:00 19994330.275867167860 27870000.000026747584 262864330.275890231133 1 60420.025341670 2024-04-20T00:36:29.520302+00:00 19994330.276010759175 27869999.999937161803 262864330.275944232941 1 60420.025353277 2024-04-20T00:36:30.523092+00:00 19994330.275931529701 27869999.999971143901 262864330.275898993015 1 60420.025365042 2024-04-20T00:36:31.539586+00:00 19994330.275986928493 27869999.999981224537 262864330.275964468718 1 60420.025376578 2024-04-20T00:36:32.536374+00:00 19994330.276066768914 27870000.000007458031 262864330.276070535183 1 60420.025388022 2024-04-20T00:36:33.525100+00:00 19994330.276038292795 27870000.000047646463 262864330.276082247496 1 60420.025399617 2024-04-20T00:36:34.526881+00:00 19994330.275985214859 27869999.999996088445 262864330.275977611542 1 60420.025411287 2024-04-20T00:36:35.535183+00:00 19994330.276009239256 27870000.000036764890 262864330.276042312384 1 60420.025422722 2024-04-20T00:36:36.523214+00:00 19994330.276286832988 27870000.000022128224 262864330.276305258274 1 60420.025434336 2024-04-20T00:36:37.526613+00:00 19994330.276036303490 27869999.999978736043 262864330.276011317968 1 60420.025445967 2024-04-20T00:36:38.531493+00:00 19994330.276042222977 27869999.999978046864 262864330.276016563177 1 60420.025457564 2024-04-20T00:36:39.533505+00:00 19994330.276080254465 27869999.999993838370 262864330.276070386171 1 60420.025469112 2024-04-20T00:36:40.531301+00:00 19994330.275755118579 27869999.999978333712 262864330.275729745626 1 60420.025480706 2024-04-20T00:36:41.532974+00:00 19994330.275957632810 27869999.999963011593 262864330.275916963816 1 60420.025492195 2024-04-20T00:36:42.525675+00:00 19994330.276073060930 27869999.999983292073 262864330.276052653790 1 60420.025503842 2024-04-20T00:36:43.531963+00:00 19994330.276131466031 27869999.999936036766 262864330.276063799858 1 60420.025515372 2024-04-20T00:36:44.528145+00:00 19994330.275944638997 27869999.999969668686 262864330.275910615921 1 60420.025526899 2024-04-20T00:36:45.524111+00:00 19994330.275899332017 27870000.000018585473 262864330.275914222002 1 60420.025538509 2024-04-20T00:36:46.527157+00:00 19994330.275947976857 27870000.000006098300 262864330.275950402021 1 60420.025550000 2024-04-20T00:36:47.520032+00:00 19994330.275948606431 27869999.999956894666 262864330.275901824236 1 60420.025561600 2024-04-20T00:36:48.522253+00:00 19994330.275907356292 27869999.999990642071 262864330.275894314051 1 60420.025573191 2024-04-20T00:36:49.523734+00:00 19994330.275846235454 27870000.000003568828 262864330.275846123695 1 60420.025584730 2024-04-20T00:36:50.520658+00:00 19994330.275849092752 27869999.999915286899 262864330.275760710239 1 60420.025596289 2024-04-20T00:36:51.519416+00:00 19994330.276149965823 27870000.000057414174 262864330.276203662157 1 60420.025607871 2024-04-20T00:36:52.520026+00:00 19994330.276282995939 27869999.999992221594 262864330.276271522045 1 60420.025619451 2024-04-20T00:36:53.520606+00:00 19994330.276002563536 27869999.999996025115 262864330.275994896889 1 60420.025631009 2024-04-20T00:36:54.519192+00:00 19994330.275845970958 27870000.000031556934 262864330.275873839855 1 60420.025642663 2024-04-20T00:36:55.526114+00:00 19994330.275831930339 27870000.000023592263 262864330.275851845741 1 60420.025654220 2024-04-20T00:36:56.524607+00:00 19994330.275991402566 27870000.000042650849 262864330.276030361652 1 60420.025665736 2024-04-20T00:36:57.519574+00:00 19994330.275964658707 27870000.000047162175 262864330.276008099318 1 60420.025677319 2024-04-20T00:36:58.520318+00:00 19994330.276111371815 27870000.000018138438 262864330.276125818491 1 60420.025688891 2024-04-20T00:36:59.520195+00:00 19994330.276045944542 27870000.000051945448 262864330.276094198227 1 60420.025700488 2024-04-20T00:37:00.522122+00:00 19994330.276045545936 27870000.000018376857 262864330.276060223579 1 60420.025712217 2024-04-20T00:37:01.535520+00:00 19994330.276036538184 27870000.000064682215 262864330.276097506285 1 60420.025723749 2024-04-20T00:37:02.531891+00:00 19994330.275938581675 27869999.999955873936 262864330.275890737772 1 60420.025735238 2024-04-20T00:37:03.524537+00:00 19994330.276029504836 27869999.999914456159 262864330.275940269232 1 60420.025746777 2024-04-20T00:37:04.521520+00:00 19994330.275857895613 27869999.999932859093 262864330.275787055492 1 60420.025758415 2024-04-20T00:37:05.527055+00:00 19994330.275984704494 27869999.999969195575 262864330.275950193405 1 60420.025770086 2024-04-20T00:37:06.535450+00:00 19994330.276078149676 27869999.999968748540 262864330.276043176651 1 60420.025781548 2024-04-20T00:37:07.525735+00:00 19994330.276015479118 27870000.000016488135 262864330.276028275490 1 60420.025793095 2024-04-20T00:37:08.523379+00:00 19994330.275955114514 27869999.999986346811 262864330.275937765837 1 60420.025804652 2024-04-20T00:37:09.521934+00:00 19994330.276108343154 27870000.000052850693 262864330.276157498360 1 60420.025816249 2024-04-20T00:37:10.523938+00:00 19994330.275790560991 27869999.999963033944 262864330.275749921799 1 60420.025827901 2024-04-20T00:37:11.530589+00:00 19994330.275868173689 27869999.999999184161 262864330.275863677263 1 60420.025839399 2024-04-20T00:37:12.524055+00:00 19994330.276109762490 27869999.999983571470 262864330.276089638472 1 60420.025850981 2024-04-20T00:37:13.524720+00:00 19994330.276011973619 27869999.999973103404 262864330.275981396437 1 60420.025862514 2024-04-20T00:37:14.521182+00:00 19994330.275856908411 27870000.000044982880 262864330.275898188353 1 60420.025874096 2024-04-20T00:37:15.521862+00:00 19994330.275913469493 27870000.000033594668 262864330.275943368673 1 60420.025885731 2024-04-20T00:37:16.527207+00:00 19994330.276038836688 27870000.000003993511 262864330.276039123535 1 60420.025897215 2024-04-20T00:37:17.519398+00:00 19994330.275876764208 27869999.999979805201 262864330.275852859020 1 60420.025908805 2024-04-20T00:37:18.520745+00:00 19994330.275715604424 27870000.000060088933 262864330.275771975517 1 60420.025920377 2024-04-20T00:37:19.520576+00:00 19994330.276074856520 27870000.000033110380 262864330.276104271412 1 60420.025931973 2024-04-20T00:37:20.522451+00:00 19994330.275991704315 27869999.999964367598 262864330.275952368975 1 60420.025943532 2024-04-20T00:37:21.521153+00:00 19994330.276017680764 27870000.000034824014 262864330.276048779488 1 60420.025955097 2024-04-20T00:37:22.520394+00:00 19994330.275854606181 27869999.999967873096 262864330.275818794966 1 60420.025966702 2024-04-20T00:37:23.523061+00:00 19994330.276034384966 27869999.999931588769 262864330.275962263346 1 60420.025978246 2024-04-20T00:37:24.520478+00:00 19994330.275985483080 27869999.999960329384 262864330.275942116976 1 60420.025989836 2024-04-20T00:37:25.521806+00:00 19994330.276011951268 27870000.000025462359 262864330.276033699512 1 60420.026001397 2024-04-20T00:37:26.520682+00:00 19994330.275918807834 27869999.999994348735 262864330.275909453630 1 60420.026013047 2024-04-20T00:37:27.527284+00:00 19994330.275909520686 27869999.999991998076 262864330.275897830725 1 60420.026024552 2024-04-20T00:37:28.521279+00:00 19994330.276105161756 27870000.000033993274 262864330.276135474443 1 60420.026036118 2024-04-20T00:37:29.520585+00:00 19994330.276014856994 27870000.000027731061 262864330.276038885117 1 60420.026047739 2024-04-20T00:37:30.524629+00:00 19994330.276102535427 27870000.000001266599 262864330.276100099087 1 60420.026059296 2024-04-20T00:37:31.523190+00:00 19994330.275741979480 27870000.000026956201 262864330.275765240192 1 60420.026070848 2024-04-20T00:37:32.521280+00:00 19994330.275964733213 27869999.999991152436 262864330.275952190161 1 60420.026082427 2024-04-20T00:37:33.521668+00:00 19994330.276170562953 27870000.000018917024 262864330.276185780764 1 60420.026094040 2024-04-20T00:37:34.525073+00:00 19994330.275859385729 27869999.999989200383 262864330.275844901800 1 60420.026105664 2024-04-20T00:37:35.529384+00:00 19994330.275935582817 27869999.999982938170 262864330.275914847851 1 60420.026117222 2024-04-20T00:37:36.527991+00:00 19994330.276043228805 27870000.000015649945 262864330.276055186987 1 60420.026128745 2024-04-20T00:37:37.523531+00:00 19994330.275909844786 27870000.000035807490 262864330.275941967964 1 60420.026140291 2024-04-20T00:37:38.521151+00:00 19994330.275927510113 27869999.999940432608 262864330.275864243507 1 60420.026151870 2024-04-20T00:37:39.521567+00:00 19994330.275854062289 27870000.000044278800 262864330.275894641876 1 60420.026163439 2024-04-20T00:37:40.521140+00:00 19994330.276077684015 27870000.000037666410 262864330.276111662388 1 60420.026175051 2024-04-20T00:37:41.524354+00:00 19994330.275906246156 27870000.000011157244 262864330.275913685560 1 60420.026186609 2024-04-20T00:37:42.523011+00:00 19994330.276007995009 27869999.999940186739 262864330.275944471359 1 60420.026198186 2024-04-20T00:37:43.523275+00:00 19994330.275948576629 27869999.999993015081 262864330.275937914848 1 60420.026209723 2024-04-20T00:37:44.520043+00:00 19994330.276148915291 27869999.999981287867 262864330.276126503944 1 60420.026221300 2024-04-20T00:37:45.520262+00:00 19994330.275848329067 27870000.000007536262 262864330.275852173567 1 60420.026232887 2024-04-20T00:37:46.521417+00:00 19994330.275941655040 27870000.000039793551 262864330.275977730751 1 60420.026244460 2024-04-20T00:37:47.521348+00:00 19994330.276158880442 27870000.000055179000 262864330.276210367680 1 60420.026256049 2024-04-20T00:37:48.522647+00:00 19994330.276109144092 27870000.000051196665 262864330.276156663895 1 60420.026267727 2024-04-20T00:37:49.531652+00:00 19994330.276086319238 27870000.000018183142 262864330.276100814342 1 60420.026279190 2024-04-20T00:37:50.521969+00:00 19994330.275994319469 27870000.000037457794 262864330.276028096676 1 60420.026290772 2024-04-20T00:37:51.522763+00:00 19994330.276012770832 27869999.999990772456 262864330.275999844074 1 60420.026302592 2024-04-20T00:37:52.543994+00:00 19994330.275764811784 27870000.000035174191 262864330.275796294212 1 60420.026313937 2024-04-20T00:37:53.524199+00:00 19994330.276120468974 27870000.000019185245 262864330.276135981083 1 60420.026325620 2024-04-20T00:37:54.533555+00:00 19994330.276055537164 27869999.999990332872 262864330.276042193174 1 60420.026337129 2024-04-20T00:37:55.527909+00:00 19994330.275918830186 27870000.000040162355 262864330.275955319405 1 60420.026348781 2024-04-20T00:37:56.534701+00:00 19994330.275958813727 27869999.999999143183 262864330.275954246521 1 60420.026360357 2024-04-20T00:37:57.534876+00:00 19994330.275911360979 27870000.000002935529 262864330.275910586119 1 60420.026371832 2024-04-20T00:37:58.526308+00:00 19994330.276256810874 27869999.999959282577 262864330.276212394238 1 60420.026383405 2024-04-20T00:37:59.526183+00:00 19994330.276012990624 27869999.999981850386 262864330.275991141796 1 60420.026395000 2024-04-20T00:38:00.527945+00:00 19994330.275907021016 27869999.999914474785 262864330.275817781687 1 60420.026406620 2024-04-20T00:38:01.531968+00:00 19994330.275857705623 27869999.999951336533 262864330.275805354118 1 60420.026418109 2024-04-20T00:38:02.524610+00:00 19994330.275951452553 27869999.999981030822 262864330.275928795338 1 60420.026429744 2024-04-20T00:38:03.529858+00:00 19994330.275937300175 27869999.999963898212 262864330.275897502899 1 60420.026441308 2024-04-20T00:38:04.529004+00:00 19994330.276031188667 27869999.999999221414 262864330.276026725769 1 60420.026452834 2024-04-20T00:38:05.524871+00:00 19994330.275975853205 27869999.999951444566 262864330.275923609734 1 60420.026464406 2024-04-20T00:38:06.524674+00:00 19994330.275870013982 27870000.000039890409 262864330.275906205177 1 60420.026476015 2024-04-20T00:38:07.527719+00:00 19994330.275970529765 27870000.000054746866 262864330.276021569967 1 60420.026487640 2024-04-20T00:38:08.532106+00:00 19994330.275852646679 27869999.999993812293 262864330.275842756033 1 60420.026499167 2024-04-20T00:38:09.528018+00:00 19994330.276059109718 27869999.999931130558 262864330.275986552238 1 60420.026510778 2024-04-20T00:38:10.531226+00:00 19994330.276136480272 27870000.000026542693 262864330.276159346104 1 60420.026522316 2024-04-20T00:38:11.528065+00:00 19994330.275944340974 27869999.999977249652 262864330.275917917490 1 60420.026533814 2024-04-20T00:38:12.521539+00:00 19994330.275887794793 27869999.999926283956 262864330.275810360909 1 60420.026545425 2024-04-20T00:38:13.524707+00:00 19994330.276108231395 27870000.000024277717 262864330.276128828526 1 60420.026557025 2024-04-20T00:38:14.526994+00:00 19994330.276016928256 27869999.999988634139 262864330.276001870632 1 60420.026568524 2024-04-20T00:38:15.520431+00:00 19994330.276109062135 27870000.000082325190 262864330.276187688112 1 60420.026580259 2024-04-20T00:38:16.534385+00:00 19994330.276013586670 27870000.000039584935 262864330.276049464941 1 60420.026591693 2024-04-20T00:38:17.522235+00:00 19994330.275968059897 27870000.000035908073 262864330.276000261307 1 60420.026603269 2024-04-20T00:38:18.522446+00:00 19994330.275828242302 27870000.000074245036 262864330.275898784399 1 60420.026614820 2024-04-20T00:38:19.520425+00:00 19994330.276125524193 27870000.000059764832 262864330.276181578636 1 60420.026626416 2024-04-20T00:38:20.522336+00:00 19994330.275659270585 27869999.999963216484 262864330.275618791580 1 60420.026638009 2024-04-20T00:38:21.523963+00:00 19994330.276021189988 27869999.999972905964 262864330.275990396738 1 60420.026649549 2024-04-20T00:38:22.521035+00:00 19994330.276175178587 27870000.000002153218 262864330.276173621416 1 60420.026661140 2024-04-20T00:38:23.522483+00:00 19994330.276152238250 27870000.000045578927 262864330.276194095612 1 60420.026672740 2024-04-20T00:38:24.524721+00:00 19994330.275752741843 27869999.999970972538 262864330.275720030069 1 60420.026684451 2024-04-20T00:38:25.536601+00:00 19994330.276091340929 27870000.000012170523 262864330.276099801064 1 60420.026695858 2024-04-20T00:38:26.522101+00:00 19994330.276034522802 27869999.999968226999 262864330.275999069214 1 60420.026707431 2024-04-20T00:38:27.522020+00:00 19994330.276084166020 27869999.999980226159 262864330.276060670614 1 60420.026719017 2024-04-20T00:38:28.523087+00:00 19994330.276056844741 27869999.999933879822 262864330.275987029076 1 60420.026730577 2024-04-20T00:38:29.521803+00:00 19994330.275960937142 27869999.999957099557 262864330.275914311409 1 60420.026742134 2024-04-20T00:38:30.520386+00:00 19994330.275969263166 27869999.999954808503 262864330.275920391083 1 60420.026753844 2024-04-20T00:38:31.532147+00:00 19994330.276014469564 27869999.999934297055 262864330.275945067406 1 60420.026765293 2024-04-20T00:38:32.521327+00:00 19994330.275922115892 27869999.999967612326 262864330.275886029005 1 60420.026776917 2024-04-20T00:38:33.525620+00:00 19994330.275755863637 27869999.999971788377 262864330.275723934174 1 60420.026788479 2024-04-20T00:38:34.524590+00:00 19994330.275784906000 27869999.999979499727 262864330.275760710239 1 60420.026800303 2024-04-20T00:38:35.546191+00:00 19994330.276007939130 27870000.000060334802 262864330.276064574718 1 60420.026811633 2024-04-20T00:38:36.525117+00:00 19994330.276097949594 27869999.999973896891 262864330.276068150997 1 60420.026823191 2024-04-20T00:38:37.523751+00:00 19994330.275903407484 27870000.000003717840 262864330.275903433561 1 60420.026834787 2024-04-20T00:38:38.525569+00:00 19994330.276140045375 27869999.999994192272 262864330.276130527258 1 60420.026846347 2024-04-20T00:38:39.524390+00:00 19994330.276125539094 27869999.999985616654 262864330.276107460260 1 60420.026857872 2024-04-20T00:38:40.520155+00:00 19994330.276210729033 27869999.999958612025 262864330.276165634394 1 60420.026869442 2024-04-20T00:38:41.519779+00:00 19994330.275941625237 27869999.999982576817 262864330.275920510292 1 60420.026881116 2024-04-20T00:38:42.528373+00:00 19994330.275841105729 27870000.000011913478 262864330.275849342346 1 60420.026892628 2024-04-20T00:38:43.523017+00:00 19994330.276032790542 27869999.999990738928 262864330.276019811630 1 60420.026904186 2024-04-20T00:38:44.521671+00:00 19994330.276119627059 27870000.000045131892 262864330.276161044836 1 60420.026915770 2024-04-20T00:38:45.522573+00:00 19994330.275821667165 27870000.000029534101 262864330.275847494602 1 60420.026927414 2024-04-20T00:38:46.528593+00:00 19994330.276112470776 27870000.000044204295 262864330.276152968407 1 60420.026939025 2024-04-20T00:38:47.531743+00:00 19994330.276022814214 27870000.000044614077 262864330.276063740253 1 60420.026950571 2024-04-20T00:38:48.529319+00:00 19994330.275731757283 27870000.000030115247 262864330.275758147240 1 60420.026962165 2024-04-20T00:38:49.531040+00:00 19994330.276058744639 27869999.999948736280 262864330.276003777981 1 60420.026973783 2024-04-20T00:38:50.534865+00:00 19994330.275944590569 27869999.999971754849 262864330.275912642479 1 60420.026985218 2024-04-20T00:38:51.522823+00:00 19994330.276091113687 27869999.999984718859 262864330.276072144508 1 60420.026996898 2024-04-20T00:38:52.532035+00:00 19994330.276038233191 27869999.999983329326 262864330.276017874479 1 60420.027008489 2024-04-20T00:38:53.533423+00:00 19994330.275791279972 27869999.999973107129 262864330.275760710239 1 60420.027020063 2024-04-20T00:38:54.533427+00:00 19994330.276007123291 27869999.999984543771 262864330.275987952948 1 60420.027031632 2024-04-20T00:38:55.532963+00:00 19994330.276057347655 27870000.000014711171 262864330.276068389416 1 60420.027043395 2024-04-20T00:38:56.549290+00:00 19994330.275787986815 27870000.000060576946 262864330.275844871998 1 60420.027054743 2024-04-20T00:38:57.529770+00:00 19994330.275829967111 27869999.999981943518 262864330.275808215141 1 60420.027066360 2024-04-20T00:38:58.533501+00:00 19994330.276058726013 27870000.000048264861 262864330.276103317738 1 60420.027077855 2024-04-20T00:38:59.526654+00:00 19994330.275891426951 27870000.000009573996 262864330.275897294283 1 60420.027089586 2024-04-20T00:39:00.540195+00:00 19994330.275868065655 27870000.000015288591 262864330.275879651308 1 60420.027101054 2024-04-20T00:39:01.531058+00:00 19994330.276035323739 27869999.999959439039 262864330.275991082191 1 60420.027112540 2024-04-20T00:39:02.523480+00:00 19994330.276007495821 27869999.999985173345 262864330.275988966227 1 60420.027124189 2024-04-20T00:39:03.529902+00:00 19994330.276105232537 27869999.999927360564 262864330.276028901339 1 60420.027135739 2024-04-20T00:39:04.527835+00:00 19994330.275991562754 27869999.999979987741 262864330.275967836380 1 60420.027147327 2024-04-20T00:39:05.529039+00:00 19994330.275962658226 27869999.999924734235 262864330.275883674622 1 60420.027158828 2024-04-20T00:39:06.522708+00:00 19994330.275991253555 27870000.000009562820 262864330.275997132063 1 60420.027170415 2024-04-20T00:39:07.523866+00:00 19994330.276024900377 27869999.999975249171 262864330.275996476412 1 60420.027181990 2024-04-20T00:39:08.523935+00:00 19994330.276074737310 27869999.999969471246 262864330.276040524244 1 60420.027193552 2024-04-20T00:39:09.522865+00:00 19994330.276034168899 27870000.000000879169 262864330.276031374931 1 60420.027205138 2024-04-20T00:39:10.523910+00:00 19994330.276077136397 27870000.000051654875 262864330.276125073433 1 60420.027216744 2024-04-20T00:39:11.526657+00:00 19994330.275867529213 27870000.000050306320 262864330.275914132595 1 60420.027228276 2024-04-20T00:39:12.523041+00:00 19994330.275889497250 27869999.999963756651 262864330.275849550962 1 60420.027239867 2024-04-20T00:39:13.524461+00:00 19994330.276337850839 27870000.000007312745 262864330.276341468096 1 60420.027251420 2024-04-20T00:39:14.522633+00:00 19994330.276068355888 27869999.999986417592 262864330.276051074266 1 60420.027262991 2024-04-20T00:39:15.522396+00:00 19994330.276020653546 27869999.999984167516 262864330.276001125574 1 60420.027274546 2024-04-20T00:39:16.520793+00:00 19994330.276054546237 27870000.000039622188 262864330.276090502739 1 60420.027286125 2024-04-20T00:39:17.521198+00:00 19994330.276036363095 27869999.999936766922 262864330.275969415903 1 60420.027297709 2024-04-20T00:39:18.522033+00:00 19994330.275868356228 27870000.000067207962 262864330.275931864977 1 60420.027309269 2024-04-20T00:39:19.520849+00:00 19994330.275749400258 27870000.000045865774 262864330.275791585445 1 60420.027320858 2024-04-20T00:39:20.522093+00:00 19994330.276193376631 27869999.999986108392 262864330.276175796986 1 60420.027332428 2024-04-20T00:39:21.521778+00:00 19994330.275898374617 27869999.999973714352 262864330.275868386030 1 60420.027344036 2024-04-20T00:39:22.524731+00:00 19994330.275932453573 27870000.000034965575 262864330.275963723660 1 60420.027355575 2024-04-20T00:39:23.521715+00:00 19994330.275955565274 27870000.000032819808 262864330.275984674692 1 60420.027367156 2024-04-20T00:39:24.522267+00:00 19994330.276045296341 27870000.000012774020 262864330.276054382324 1 60420.027378711 2024-04-20T00:39:25.520626+00:00 19994330.276085406542 27870000.000014532357 262864330.276096254587 1 60420.027390301 2024-04-20T00:39:26.522040+00:00 19994330.275808788836 27869999.999970402569 262864330.275775492191 1 60420.027401989 2024-04-20T00:39:27.531830+00:00 19994330.276079948992 27870000.000038474798 262864330.276114732027 1 60420.027413579 2024-04-20T00:39:28.533203+00:00 19994330.275965753943 27870000.000007342547 262864330.275969386101 1 60420.027425108 2024-04-20T00:39:29.529328+00:00 19994330.276209112257 27870000.000004943460 262864330.276210367680 1 60420.027436698 2024-04-20T00:39:30.530749+00:00 19994330.275906853378 27869999.999967198819 262864330.275870352983 1 60420.027448400 2024-04-20T00:39:31.541754+00:00 19994330.275911647826 27869999.999999783933 262864330.275907754898 1 60420.027459824 2024-04-20T00:39:32.528822+00:00 19994330.276239518076 27869999.999930288643 262864330.276166111231 1 60420.027471314 2024-04-20T00:39:33.521565+00:00 19994330.275948863477 27870000.000027142465 262864330.275972306728 1 60420.027482961 2024-04-20T00:39:34.527863+00:00 19994330.275941263884 27869999.999965354800 262864330.275902926922 1 60420.027494517 2024-04-20T00:39:35.526304+00:00 19994330.276066668332 27869999.999979399145 262864330.276042371988 1 60420.027506158 2024-04-20T00:39:36.532024+00:00 19994330.276064909995 27870000.000014934689 262864330.276076138020 1 60420.027517656 2024-04-20T00:39:37.525499+00:00 19994330.275797959417 27869999.999979428947 262864330.275773704052 1 60420.027529334 2024-04-20T00:39:38.534435+00:00 19994330.276015963405 27869999.999996416271 262864330.276008695364 1 60420.027540823 2024-04-20T00:39:39.527087+00:00 19994330.275847952813 27870000.000077288598 262864330.275921523571 1 60420.027552465 2024-04-20T00:39:40.532980+00:00 19994330.275994088501 27869999.999997012317 262864330.275987416506 1 60420.027563961 2024-04-20T00:39:41.526206+00:00 19994330.276052027941 27870000.000019244850 262864330.276067584753 1 60420.027575489 2024-04-20T00:39:42.522230+00:00 19994330.275917015970 27869999.999988909811 262864330.275902241468 1 60420.027587110 2024-04-20T00:39:43.526336+00:00 19994330.275891464204 27870000.000012047589 262864330.275899797678 1 60420.027598743 2024-04-20T00:39:44.531437+00:00 19994330.276150055230 27870000.000062759966 262864330.276209115982 1 60420.027610232 2024-04-20T00:39:45.524039+00:00 19994330.275925699621 27869999.999962490052 262864330.275884479284 1 60420.027621895 2024-04-20T00:39:46.531755+00:00 19994330.275998629630 27870000.000003430992 262864330.275998353958 1 60420.027633370 2024-04-20T00:39:47.523197+00:00 19994330.276142083108 27869999.999974641949 262864330.276113033295 1 60420.027644923 2024-04-20T00:39:48.521325+00:00 19994330.275953851640 27869999.999999854714 262864330.275950014591 1 60420.027656665 2024-04-20T00:39:49.535828+00:00 19994330.275971263647 27869999.999996796250 262864330.275964349508 1 60420.027668196 2024-04-20T00:39:50.532157+00:00 19994330.276002962142 27870000.000008232892 262864330.276007503271 1 60420.027679816 2024-04-20T00:39:51.536146+00:00 19994330.276152171195 27869999.999973390251 262864330.276121854782 1 60420.027691375 2024-04-20T00:39:52.534766+00:00 19994330.276049081236 27869999.999988600612 262864330.276033997536 1 60420.027702873 2024-04-20T00:39:53.528195+00:00 19994330.276077054441 27870000.000018086284 262864330.276091456413 1 60420.027714396 2024-04-20T00:39:54.523805+00:00 19994330.275995668024 27870000.000029746443 262864330.276021718979 1 60420.027725961 2024-04-20T00:39:55.522995+00:00 19994330.275833517313 27870000.000047564507 262864330.275877386332 1 60420.027737598 2024-04-20T00:39:56.528462+00:00 19994330.276000745595 27870000.000023849308 262864330.276020884514 1 60420.027749246 2024-04-20T00:39:57.534897+00:00 19994330.275932200253 27869999.999992512167 262864330.275921016932 1 60420.027760847 2024-04-20T00:39:58.537147+00:00 19994330.275927063078 27870000.000012122095 262864330.275935500860 1 60420.027772337 2024-04-20T00:39:59.529920+00:00 19994330.275977421552 27870000.000028524548 262864330.276002258062 1 60420.027783941 2024-04-20T00:40:00.532518+00:00 19994330.276002384722 27869999.999978262931 262864330.275976955891 1 60420.027795623 2024-04-20T00:40:01.541818+00:00 19994330.275815036148 27870000.000006835908 262864330.275818169117 1 60420.027807104 2024-04-20T00:40:02.533817+00:00 19994330.276037603617 27870000.000017046928 262864330.276050955057 1 60420.027818629 2024-04-20T00:40:03.529546+00:00 19994330.275980945677 27870000.000034209341 262864330.276011466980 1 60420.027830395 2024-04-20T00:40:04.546122+00:00 19994330.275909449905 27870000.000022213906 262864330.275927960873 1 60420.027841755 2024-04-20T00:40:05.527653+00:00 19994330.276055593044 27869999.999951962382 262864330.276003867388 1 60420.027853295 2024-04-20T00:40:06.524669+00:00 19994330.275980621576 27870000.000005353242 262864330.275982290506 1 60420.027864901 2024-04-20T00:40:07.527447+00:00 19994330.275857537985 27870000.000040266663 262864330.275894105434 1 60420.027876483 2024-04-20T00:40:08.528137+00:00 19994330.275879923254 27870000.000039406121 262864330.275915622711 1 60420.027888021 2024-04-20T00:40:09.525041+00:00 19994330.276144325733 27869999.999996516854 262864330.276137143373 1 60420.027899619 2024-04-20T00:40:10.527119+00:00 19994330.275868669152 27870000.000006228685 262864330.275871217251 1 60420.027911130 2024-04-20T00:40:11.521642+00:00 19994330.276054028422 27869999.999966051430 262864330.276016384363 1 60420.027922725 2024-04-20T00:40:12.523475+00:00 19994330.275864344090 27869999.999929066747 262864330.275789707899 1 60420.027934332 2024-04-20T00:40:13.526276+00:00 19994330.276053953916 27869999.999950427562 262864330.276000708342 1 60420.027945921 2024-04-20T00:40:14.527601+00:00 19994330.275942325592 27869999.999999493361 262864330.275938123465 1 60420.027957451 2024-04-20T00:40:15.523781+00:00 19994330.275998275727 27870000.000014603138 262864330.276009172201 1 60420.027969001 2024-04-20T00:40:16.521654+00:00 19994330.275756090879 27869999.999953188002 262864330.275705575943 1 60420.027980803 2024-04-20T00:40:17.541329+00:00 19994330.276038452983 27870000.000020444393 262864330.276055216789 1 60420.027992170 2024-04-20T00:40:18.523528+00:00 19994330.276110514998 27870000.000036425889 262864330.276143252850 1 60420.028003769 2024-04-20T00:40:19.525695+00:00 19994330.275959197432 27870000.000041022897 262864330.275996506214 1 60420.028015384 2024-04-20T00:40:20.529144+00:00 19994330.276051383466 27870000.000021651387 262864330.276069313288 1 60420.028026882 2024-04-20T00:40:21.522577+00:00 19994330.275698628277 27870000.000003688037 262864330.275698632002 1 60420.028038458 2024-04-20T00:40:22.522785+00:00 19994330.276155818254 27869999.999971799552 262864330.276123940945 1 60420.028050023 2024-04-20T00:40:23.521984+00:00 19994330.276023682207 27869999.999970600009 262864330.275990605354 1 60420.028061643 2024-04-20T00:40:24.525926+00:00 19994330.275847766548 27870000.000004373491 262864330.275848448277 1 60420.028073237 2024-04-20T00:40:25.527700+00:00 19994330.275900952518 27870000.000062048435 262864330.275959312916 1 60420.028084749 2024-04-20T00:40:26.522349+00:00 19994330.275941744447 27870000.000028621405 262864330.275966644287 1 60420.028096315 2024-04-20T00:40:27.521558+00:00 19994330.276102617383 27870000.000003684312 262864330.276102602482 1 60420.028107897 2024-04-20T00:40:28.522335+00:00 19994330.275989241898 27870000.000012911856 262864330.275998443365 1 60420.028119493 2024-04-20T00:40:29.524244+00:00 19994330.276013884693 27870000.000042382628 262864330.276052564383 1 60420.028131023 2024-04-20T00:40:30.520378+00:00 19994330.275844115764 27870000.000042866915 262864330.275883287191 1 60420.028142595 2024-04-20T00:40:31.520161+00:00 19994330.276197534055 27870000.000006951392 262864330.276200771332 1 60420.028154176 2024-04-20T00:40:32.520793+00:00 19994330.275879397988 27870000.000032655895 262864330.275908350945 1 60420.028165780 2024-04-20T00:40:33.523445+00:00 19994330.275909367949 27870000.000040266663 262864330.275945931673 1 60420.028177323 2024-04-20T00:40:34.520698+00:00 19994330.275927539915 27869999.999983243644 262864330.275907099247 1 60420.028188972 2024-04-20T00:40:35.527171+00:00 19994330.276038087904 27869999.999991349876 262864330.276025742292 1 60420.028200473 2024-04-20T00:40:36.520860+00:00 19994330.276044629514 27869999.999964382499 262864330.276005327702 1 60420.028212101 2024-04-20T00:40:37.525548+00:00 19994330.275970686227 27870000.000003539026 262864330.275970548391 1 60420.028223635 2024-04-20T00:40:38.522060+00:00 19994330.275841407478 27869999.999970450997 262864330.275808155537 1 60420.028235233 2024-04-20T00:40:39.524159+00:00 19994330.275967497379 27869999.999957282096 262864330.275921106339 1 60420.028246767 2024-04-20T00:40:40.520672+00:00 19994330.276029843837 27869999.999980334193 262864330.276006489992 1 60420.028258346 2024-04-20T00:40:41.521084+00:00 19994330.275986373425 27870000.000003874302 262864330.275986552238 1 60420.028269911 2024-04-20T00:40:42.520276+00:00 19994330.276017941535 27870000.000029340386 262864330.276043564081 1 60420.028281518 2024-04-20T00:40:43.523151+00:00 19994330.276191435754 27869999.999997738749 262864330.276185482740 1 60420.028293069 2024-04-20T00:40:44.521101+00:00 19994330.275790408254 27869999.999987866729 262864330.275774598122 1 60420.028304666 2024-04-20T00:40:45.523171+00:00 19994330.275734741241 27869999.999903082848 262864330.275634139776 1 60420.028316224 2024-04-20T00:40:46.521797+00:00 19994330.276176176965 27870000.000022005290 262864330.276194483042 1 60420.028327796 2024-04-20T00:40:47.521563+00:00 19994330.275785680860 27869999.999907277524 262864330.275689274073 1 60420.028339422 2024-04-20T00:40:48.526095+00:00 19994330.276064686477 27869999.999954316765 262864330.276015311480 1 60420.028351019 2024-04-20T00:40:49.528021+00:00 19994330.275952327996 27869999.999988805503 262864330.275937438011 1 60420.028362544 2024-04-20T00:40:50.523794+00:00 19994330.276064928621 27869999.999995511025 262864330.276056736708 1 60420.028374174 2024-04-20T00:40:51.528617+00:00 19994330.275982994586 27869999.999964512885 262864330.275943815708 1 60420.028385703 2024-04-20T00:40:52.524788+00:00 19994330.275971405208 27870000.000009518117 262864330.275977224112 1 60420.028397299 2024-04-20T00:40:53.526662+00:00 19994330.275797910988 27869999.999934352934 262864330.275728553534 1 60420.028408912 2024-04-20T00:40:54.529990+00:00 19994330.276170138270 27870000.000043425709 262864330.276209861040 1 60420.028420500 2024-04-20T00:40:55.531173+00:00 19994330.275949053466 27870000.000041991472 262864330.275987356901 1 60420.028432040 2024-04-20T00:40:56.528285+00:00 19994330.276068016887 27870000.000057786703 262864330.276122093201 1 60420.028443811 2024-04-20T00:40:57.545213+00:00 19994330.276044592261 27870000.000037532300 262864330.276078402996 1 60420.028455157 2024-04-20T00:40:58.525550+00:00 19994330.275960355997 27870000.000028267503 262864330.275984913111 1 60420.028466864 2024-04-20T00:40:59.537011+00:00 19994330.275888621807 27869999.999993957579 262864330.275878876448 1 60420.028478338 2024-04-20T00:41:00.528408+00:00 19994330.275861509144 27870000.000026375055 262864330.275884181261 1 60420.028489919 2024-04-20T00:41:01.529052+00:00 19994330.276327703148 27870000.000005960464 262864330.276329964399 1 60420.028501400 2024-04-20T00:41:02.520996+00:00 19994330.275945659727 27869999.999979708344 262864330.275921672583 1 60420.028513022 2024-04-20T00:41:03.525099+00:00 19994330.275710050017 27870000.000003267080 262864330.275709629059 1 60420.028524549 2024-04-20T00:41:04.520990+00:00 19994330.275980092585 27869999.999955326319 262864330.275931715965 1 60420.028536135 2024-04-20T00:41:05.522113+00:00 19994330.276020571589 27870000.000048961490 262864330.276065826416 1 60420.028547762 2024-04-20T00:41:06.526662+00:00 19994330.276241693646 27870000.000023458153 262864330.276261448860 1 60420.028559280 2024-04-20T00:41:07.521735+00:00 19994330.275863144547 27869999.999964222312 262864330.275823682547 1 60420.028570844 2024-04-20T00:41:08.520907+00:00 19994330.276004843414 27869999.999975185841 262864330.275976330042 1 60420.028582456 2024-04-20T00:41:09.524153+00:00 19994330.275973118842 27869999.999990463257 262864330.275959879160 1 60420.028594008 2024-04-20T00:41:10.522299+00:00 19994330.276013471186 27869999.999999869615 262864330.276009649038 1 60420.028605646 2024-04-20T00:41:11.527792+00:00 19994330.275981560349 27869999.999995723367 262864330.275973558426 1 60420.028617271 2024-04-20T00:41:12.532228+00:00 19994330.276180125773 27869999.999979756773 262864330.276156187057 1 60420.028628843 2024-04-20T00:41:13.532058+00:00 19994330.275836665183 27869999.999908253551 262864330.275741249323 1 60420.028640355 2024-04-20T00:41:14.526721+00:00 19994330.276164636016 27869999.999989308417 262864330.276150226593 1 60420.028651962 2024-04-20T00:41:15.529533+00:00 19994330.276098717004 27869999.999960932881 262864330.276055961847 1 60420.028663444 2024-04-20T00:41:16.521559+00:00 19994330.276031799614 27870000.000003669411 262864330.276031762362 1 60420.028675103 2024-04-20T00:41:17.528849+00:00 19994330.275763567537 27869999.999977011234 262864330.275736898184 1 60420.028686682 2024-04-20T00:41:18.529327+00:00 19994330.276098787785 27870000.000097732991 262864330.276192814112 1 60420.028698253 2024-04-20T00:41:19.529016+00:00 19994330.275919452310 27869999.999986656010 262864330.275902390480 1 60420.028709890 2024-04-20T00:41:20.534543+00:00 19994330.275950517505 27869999.999998677522 262864330.275945514441 1 60420.028721646 2024-04-20T00:41:21.550203+00:00 19994330.275910608470 27870000.000037413090 262864330.275944322348 1 60420.028733029 2024-04-20T00:41:22.533655+00:00 19994330.275980658829 27870000.000011995435 262864330.275988936424 1 60420.028744453 2024-04-20T00:41:23.520691+00:00 19994330.275929898024 27870000.000043991953 262864330.275970190763 1 60420.028756155 2024-04-20T00:41:24.531764+00:00 19994330.275865677744 27870000.000046581030 262864330.275908559561 1 60420.028767723 2024-04-20T00:41:25.531242+00:00 19994330.276104509830 27870000.000035878271 262864330.276136696339 1 60420.028779326 2024-04-20T00:41:26.533728+00:00 19994330.275941699743 27869999.999999832362 262864330.275937825441 1 60420.028790910 2024-04-20T00:41:27.534631+00:00 19994330.275994073600 27870000.000018723309 262864330.276009082794 1 60420.028802393 2024-04-20T00:41:28.526717+00:00 19994330.275986049324 27870000.000009104609 262864330.275991469622 1 60420.028813966 2024-04-20T00:41:29.526665+00:00 19994330.275974221528 27869999.999955896288 262864330.275926411152 1 60420.028825489 2024-04-20T00:41:30.522265+00:00 19994330.275944985449 27870000.000026952475 262864330.275968223810 1 60420.028837122 2024-04-20T00:41:31.527351+00:00 19994330.275901217014 27870000.000031754375 262864330.275929301977 1 60420.028848620 2024-04-20T00:41:32.520758+00:00 19994330.275932498276 27869999.999968890101 262864330.275897681713 1 60420.028860287 2024-04-20T00:41:33.528786+00:00 19994330.275885373354 27870000.000041261315 262864330.275922924280 1 60420.028871825 2024-04-20T00:41:34.525653+00:00 19994330.275736358017 27869999.999974913895 262864330.275707572699 1 60420.028883369 2024-04-20T00:41:35.523032+00:00 19994330.276086207479 27870000.000037845224 262864330.276120364666 1 60420.028895132 2024-04-20T00:41:36.539373+00:00 19994330.276153646410 27870000.000000491738 262864330.276150435209 1 60420.028906842 2024-04-20T00:41:37.551147+00:00 19994330.275858636945 27869999.999975502491 262864330.275830447674 1 60420.028918151 2024-04-20T00:41:38.528223+00:00 19994330.275993905962 27870000.000023584813 262864330.276013791561 1 60420.028929877 2024-04-20T00:41:39.541376+00:00 19994330.275871723890 27870000.000009696931 262864330.275877714157 1 60420.028941339 2024-04-20T00:41:40.531681+00:00 19994330.276181224734 27870000.000029847026 262864330.276207387447 1 60420.028952966 2024-04-20T00:41:41.536279+00:00 19994330.275996297598 27869999.999992683530 262864330.275985270739 1 60420.028964369 2024-04-20T00:41:42.521439+00:00 19994330.276072602719 27869999.999955188483 262864330.276024073362 1 60420.028976058 2024-04-20T00:41:43.531364+00:00 19994330.275873582810 27869999.999966163188 262864330.275836050510 1 60420.028987722 2024-04-20T00:41:44.539172+00:00 19994330.275936443359 27869999.999949675053 262864330.275882422924 1 60420.028999286 2024-04-20T00:41:45.538337+00:00 19994330.275812163949 27869999.999999899417 262864330.275808393955 1 60420.029010911 2024-04-20T00:41:46.542713+00:00 19994330.275815885514 27869999.999938324094 262864330.275750488043 1 60420.029022290 2024-04-20T00:41:47.525878+00:00 19994330.275961238891 27869999.999965470284 262864330.275923013687 1 60420.029033828 2024-04-20T00:41:48.522717+00:00 19994330.275872327387 27869999.999988187104 262864330.275856822729 1 60420.029045486 2024-04-20T00:41:49.530020+00:00 19994330.276135999709 27869999.999979119748 262864330.276111423969 1 60420.029056972 2024-04-20T00:41:50.522402+00:00 19994330.275873161852 27870000.000007096678 262864330.275876551867 1 60420.029068658 2024-04-20T00:41:51.532066+00:00 19994330.275989525020 27870000.000046748668 262864330.276032596827 1 60420.029080273 2024-04-20T00:41:52.535566+00:00 19994330.275829337537 27869999.999999381602 262864330.275825023651 1 60420.029091843 2024-04-20T00:41:53.535281+00:00 19994330.275958456099 27870000.000000640750 262864330.275955408812 1 60420.029103335 2024-04-20T00:41:54.528106+00:00 19994330.276069056243 27869999.999978076667 262864330.276043415070 1 60420.029114831 2024-04-20T00:41:55.521416+00:00 19994330.276088252664 27870000.000036165118 262864330.276120722294 1 60420.029126480 2024-04-20T00:41:56.527885+00:00 19994330.275957122445 27869999.999994665384 262864330.275948107243 1 60420.029137958 2024-04-20T00:41:57.519546+00:00 19994330.276078138500 27869999.999969467521 262864330.276043921709 1 60420.029149554 2024-04-20T00:41:58.521472+00:00 19994330.275997228920 27870000.000023670495 262864330.276017189026 1 60420.029161222 2024-04-20T00:41:59.529578+00:00 19994330.275936927646 27870000.000072807074 262864330.276006042957 1 60420.029172820 2024-04-20T00:42:00.531629+00:00 19994330.275905404240 27870000.000057026744 262864330.275958746672 1 60420.029184432 2024-04-20T00:42:01.534945+00:00 19994330.275848161429 27870000.000029355288 262864330.275873810053 1 60420.029195955 2024-04-20T00:42:02.530472+00:00 19994330.276004321873 27870000.000027116388 262864330.276027739048 1 60420.029207581 2024-04-20T00:42:03.534955+00:00 19994330.275861453265 27869999.999972969294 262864330.275830715895 1 60420.029219058 2024-04-20T00:42:04.526627+00:00 19994330.276083316654 27870000.000011365861 262864330.276090979576 1 60420.029230660 2024-04-20T00:42:05.528994+00:00 19994330.276015542448 27869999.999906428158 262864330.275918275118 1 60420.029242215 2024-04-20T00:42:06.527389+00:00 19994330.276085451245 27870000.000037360936 262864330.276119112968 1 60420.029253903 2024-04-20T00:42:07.537246+00:00 19994330.275977142155 27869999.999982595444 262864330.275956034660 1 60420.029265362 2024-04-20T00:42:08.527305+00:00 19994330.276065699756 27869999.999973461032 262864330.276035487652 1 60420.029276970 2024-04-20T00:42:09.530174+00:00 19994330.275855850428 27870000.000041715801 262864330.275893867016 1 60420.029288589 2024-04-20T00:42:10.534093+00:00 19994330.275804601610 27869999.999986954033 262864330.275787860155 1 60420.029300157 2024-04-20T00:42:11.533565+00:00 19994330.275891389698 27870000.000037781894 262864330.275925487280 1 60420.029311901 2024-04-20T00:42:12.548292+00:00 19994330.275895230472 27870000.000030469149 262864330.275922000408 1 60420.029323285 2024-04-20T00:42:13.531779+00:00 19994330.275976400822 27870000.000011730939 262864330.275984436274 1 60420.029334979 2024-04-20T00:42:14.542181+00:00 19994330.275908578187 27870000.000045202672 262864330.275950103998 1 60420.029346386 2024-04-20T00:42:15.527757+00:00 19994330.275968436152 27870000.000019099563 262864330.275983840227 1 60420.029357920 2024-04-20T00:42:16.524295+00:00 19994330.275913048536 27870000.000033445656 262864330.275942802429 1 60420.029369588 2024-04-20T00:42:17.532423+00:00 19994330.275962445885 27869999.999940987676 262864330.275899738073 1 60420.029381087 2024-04-20T00:42:18.525874+00:00 19994330.275951698422 27870000.000006690621 262864330.275954663754 1 60420.029392659 2024-04-20T00:42:19.525743+00:00 19994330.275766242296 27869999.999997694045 262864330.275760263205 1 60420.029404392 2024-04-20T00:42:20.539468+00:00 19994330.275968089700 27870000.000004027039 262864330.275968432426 1 60420.029415962 2024-04-20T00:42:21.539147+00:00 19994330.275921255350 27869999.999995984137 262864330.275913536549 1 60420.029427371 2024-04-20T00:42:22.524884+00:00 19994330.275904189795 27869999.999993093312 262864330.275893568993 1 60420.029438947 2024-04-20T00:42:23.525016+00:00 19994330.275809720159 27869999.999998599291 262864330.275804638863 1 60420.029450515 2024-04-20T00:42:24.524490+00:00 19994330.276010479778 27869999.999995097518 262864330.276001900434 1 60420.029462055 2024-04-20T00:42:25.521559+00:00 19994330.276102393866 27870000.000030506402 262864330.276129215956 1 60420.029473623 2024-04-20T00:42:26.521022+00:00 19994330.276050679386 27869999.999986212701 262864330.276033192873 1 60420.029485303 2024-04-20T00:42:27.530230+00:00 19994330.275948315859 27869999.999933369458 262864330.275877982378 1 60420.029496827 2024-04-20T00:42:28.525876+00:00 19994330.275940746069 27870000.000018432736 262864330.275955468416 1 60420.029508362 2024-04-20T00:42:29.522491+00:00 19994330.275634724647 27869999.999929800630 262864330.275560826063 1 60420.029519924 2024-04-20T00:42:30.521408+00:00 19994330.276214126498 27869999.999969042838 262864330.276179462671 1 60420.029531601 2024-04-20T00:42:31.530292+00:00 19994330.275993537158 27870000.000046286732 262864330.276036113501 1 60420.029543093 2024-04-20T00:42:32.523232+00:00 19994330.276016391814 27869999.999985061586 262864330.275997757912 1 60420.029554698 2024-04-20T00:42:33.525905+00:00 19994330.275962047279 27869999.999991770834 262864330.275950133801 1 60420.029566212 2024-04-20T00:42:34.520670+00:00 19994330.275968026370 27870000.000009730458 262864330.275974035263 1 60420.029577870 2024-04-20T00:42:35.527983+00:00 19994330.275845240802 27869999.999966077507 262864330.275807619095 1 60420.029589414 2024-04-20T00:42:36.525334+00:00 19994330.276022154838 27869999.999972555786 262864330.275991022587 1 60420.029601094 2024-04-20T00:42:37.534536+00:00 19994330.275998182595 27869999.999999348074 262864330.275993824005 1 60420.029612584 2024-04-20T00:42:38.527219+00:00 19994330.275888815522 27869999.999988086522 262864330.275873184204 1 60420.029624154 2024-04-20T00:42:39.526889+00:00 19994330.275791507214 27870000.000001236796 262864330.275789052248 1 60420.029635691 2024-04-20T00:42:40.523676+00:00 19994330.276013869792 27870000.000109214336 262864330.276119410992 1 60420.029647291 2024-04-20T00:42:41.525912+00:00 19994330.276077110320 27870000.000024646521 262864330.276098072529 1 60420.029658828 2024-04-20T00:42:42.522734+00:00 19994330.276071529835 27870000.000060144812 262864330.276127964258 1 60420.029670390 2024-04-20T00:42:43.521736+00:00 19994330.275735091418 27869999.999975983053 262864330.275707364082 1 60420.029681984 2024-04-20T00:42:44.523468+00:00 19994330.276212818921 27869999.999960646033 262864330.276169776917 1 60420.029693601 2024-04-20T00:42:45.527142+00:00 19994330.275867559016 27869999.999934434891 262864330.275798290968 1 60420.029705208 2024-04-20T00:42:46.529942+00:00 19994330.275810651481 27869999.999977041036 262864330.275784015656 1 60420.029716761 2024-04-20T00:42:47.528114+00:00 19994330.275888685137 27870000.000014245510 262864330.275899231434 1 60420.029728280 2024-04-20T00:42:48.523437+00:00 19994330.275891285390 27869999.999985679984 262864330.275873273611 1 60420.029739848 2024-04-20T00:42:49.522910+00:00 19994330.275982696563 27870000.000009678304 262864330.275988698006 1 60420.029751459 2024-04-20T00:42:50.526041+00:00 19994330.276161871850 27870000.000000447035 262864330.276158630848 1 60420.029763036 2024-04-20T00:42:51.526345+00:00 19994330.275777012110 27869999.999966334552 262864330.275739639997 1 60420.029774596 2024-04-20T00:42:52.525138+00:00 19994330.275942794979 27870000.000008061528 262864330.275947153568 1 60420.029786126 2024-04-20T00:42:53.521309+00:00 19994330.275984901935 27870000.000013008714 262864330.275994211435 1 60420.029797694 2024-04-20T00:42:54.520780+00:00 19994330.276030573994 27869999.999995440245 262864330.276022315025 1 60420.029809271 2024-04-20T00:42:55.521024+00:00 19994330.275937456638 27870000.000002272427 262864330.275936037302 1 60420.029821025 2024-04-20T00:42:56.536532+00:00 19994330.276097618043 27869999.999995265156 262864330.276089191437 1 60420.029832439 2024-04-20T00:42:57.522779+00:00 19994330.276035275310 27870000.000049103051 262864330.276080697775 1 60420.029844020 2024-04-20T00:42:58.523380+00:00 19994330.275858331472 27870000.000012699515 262864330.275867342949 1 60420.029855618 2024-04-20T00:42:59.525397+00:00 19994330.275915216655 27869999.999997589737 262864330.275909096003 1 60420.029867257 2024-04-20T00:43:00.531023+00:00 19994330.276204109192 27870000.000025473535 262864330.276225894690 1 60420.029878858 2024-04-20T00:43:01.533285+00:00 19994330.275942079723 27869999.999995727092 262864330.275934129953 1 60420.029890425 2024-04-20T00:43:02.532726+00:00 19994330.275823947042 27870000.000025760382 262864330.275846004486 1 60420.029901872 2024-04-20T00:43:03.521786+00:00 19994330.276189677417 27870000.000037744641 262864330.276223719120 1 60420.029913475 2024-04-20T00:43:04.524234+00:00 19994330.275624211878 27870000.000002164394 262864330.275622695684 1 60420.029925048 2024-04-20T00:43:05.524174+00:00 19994330.276061423123 27870000.000015314668 262864330.276073038578 1 60420.029936619 2024-04-20T00:43:06.523897+00:00 19994330.276123136282 27870000.000012755394 262864330.276132196188 1 60420.029948231 2024-04-20T00:43:07.527122+00:00 19994330.276133242995 27869999.999976512045 262864330.276106059551 1 60420.029959831 2024-04-20T00:43:08.529445+00:00 19994330.276003025472 27869999.999987035990 262864330.275986373425 1 60420.029971318 2024-04-20T00:43:09.521924+00:00 19994330.275964476168 27869999.999983031303 262864330.275943815708 1 60420.029982890 2024-04-20T00:43:10.521650+00:00 19994330.275999110192 27869999.999969840050 262864330.275965243578 1 60420.029994465 2024-04-20T00:43:11.521796+00:00 19994330.275620896369 27869999.999971762300 262864330.275588959455 1 60420.030006104 2024-04-20T00:43:12.527396+00:00 19994330.276176385581 27870000.000005319715 262864330.276178002357 1 60420.030017722 2024-04-20T00:43:13.531227+00:00 19994330.275816131383 27869999.999980557710 262864330.275793015957 1 60420.030029301 2024-04-20T00:43:14.531617+00:00 19994330.276194714010 27870000.000020358711 262864330.276211380959 1 60420.030040847 2024-04-20T00:43:15.529147+00:00 19994330.275904484093 27869999.999990869313 262864330.275891661644 1 60420.030052457 2024-04-20T00:43:16.532230+00:00 19994330.276039514691 27870000.000025641173 262864330.276061445475 1 60420.030064638 2024-04-20T00:43:17.584714+00:00 19994330.275918684900 27869999.999970871955 262864330.275885879993 1 60420.030075601 2024-04-20T00:43:18.531969+00:00 19994330.276038449258 27870000.000027973205 262864330.276062726974 1 60420.030087182 2024-04-20T00:43:19.532516+00:00 19994330.276129011065 27869999.999997209758 262864330.276122510433 1 60420.030098656 2024-04-20T00:43:20.523899+00:00 19994330.276006139815 27870000.000012394041 262864330.276014834642 1 60420.030110355 2024-04-20T00:43:21.534732+00:00 19994330.275877714157 27869999.999994765967 262864330.275868773460 1 60420.030121834 2024-04-20T00:43:22.526462+00:00 19994330.276082981378 27869999.999962553382 262864330.276041865349 1 60420.030133503 2024-04-20T00:43:23.534658+00:00 19994330.275943461806 27869999.999969530851 262864330.275909304619 1 60420.030145006 2024-04-20T00:43:24.528564+00:00 19994330.275991141796 27870000.000003583729 262864330.275991022587 1 60420.030156518 2024-04-20T00:43:25.523199+00:00 19994330.275802779943 27870000.000048495829 262864330.275847584009 1 60420.030168151 2024-04-20T00:43:26.528239+00:00 19994330.276189610362 27870000.000038560480 262864330.276224493980 1 60420.030180228 2024-04-20T00:43:27.571727+00:00 19994330.275909367949 27870000.000060670078 262864330.275966346264 1 60420.030191249 2024-04-20T00:43:28.523931+00:00 19994330.275971587747 27870000.000020809472 262864330.275988698006 1 60420.030203118 2024-04-20T00:43:29.549346+00:00 19994330.276051148772 27869999.999997578561 262864330.276045024395 1 60420.030214368 2024-04-20T00:43:30.521418+00:00 19994330.275930307806 27870000.000004526228 262864330.275931149721 1 60420.030226029 2024-04-20T00:43:31.528949+00:00 19994330.276074044406 27869999.999978564680 262864330.276048928499 1 60420.030237615 2024-04-20T00:43:32.529902+00:00 19994330.275986757129 27869999.999955743551 262864330.275938808918 1 60420.030249339 2024-04-20T00:43:33.542906+00:00 19994330.276240739971 27870000.000022705644 262864330.276259750128 1 60420.030260790 2024-04-20T00:43:34.532275+00:00 19994330.275950063020 27869999.999987244606 262864330.275933623314 1 60420.030272314 2024-04-20T00:43:35.527938+00:00 19994330.276055950671 27870000.000028081238 262864330.276080340147 1 60420.030283875 2024-04-20T00:43:36.526799+00:00 19994330.275996979326 27869999.999970890582 262864330.275964170694 1 60420.030295448 2024-04-20T00:43:37.526725+00:00 19994330.275857910514 27870000.000006493181 262864330.275860726833 1 60420.030307121 2024-04-20T00:43:38.535221+00:00 19994330.276158962399 27870000.000027254224 262864330.276182502508 1 60420.030318646 2024-04-20T00:43:39.531001+00:00 19994330.275973003358 27870000.000038538128 262864330.276007831097 1 60420.030330252 2024-04-20T00:43:40.533815+00:00 19994330.276197254658 27870000.000012341887 262864330.276205897331 1 60420.030341834 2024-04-20T00:43:41.534452+00:00 19994330.275836531073 27869999.999997414649 262864330.275830239058 1 60420.030353459 2024-04-20T00:43:42.538808+00:00 19994330.276018016040 27869999.999969176948 262864330.275983512402 1 60420.030365088 2024-04-20T00:43:43.543658+00:00 19994330.275951158255 27869999.999950867146 262864330.275898307562 1 60420.030376476 2024-04-20T00:43:44.527570+00:00 19994330.275961801410 27869999.999985933304 262864330.275944054127 1 60420.030388372 2024-04-20T00:43:45.555395+00:00 19994330.276233971119 27870000.000072609633 262864330.276302874088 1 60420.030399689 2024-04-20T00:43:46.533146+00:00 19994330.275924392045 27869999.999923050404 262864330.275843739510 1 60420.030411375 2024-04-20T00:43:47.542829+00:00 19994330.276086144149 27870000.000011704862 262864330.276094168425 1 60420.030422743 2024-04-20T00:43:48.525041+00:00 19994330.275903876871 27869999.999973725528 262864330.275873899460 1 60420.030434282 2024-04-20T00:43:49.522032+00:00 19994330.276070073247 27870000.000024091452 262864330.276090443134 1 60420.030445967 2024-04-20T00:43:50.531568+00:00 19994330.275839440525 27869999.999987892807 262864330.275823652744 1 60420.030457491 2024-04-20T00:43:51.527206+00:00 19994330.276066143066 27870000.000045832247 262864330.276108294725 1 60420.030469432 2024-04-20T00:43:52.558954+00:00 19994330.276054244488 27870000.000018570572 262864330.276069104671 1 60420.030480810 2024-04-20T00:43:53.542038+00:00 19994330.275932170451 27869999.999982722104 262864330.275911182165 1 60420.030492313 2024-04-20T00:43:54.535812+00:00 19994330.275983642787 27870000.000023152679 262864330.276003092527 1 60420.030503745 2024-04-20T00:43:55.523562+00:00 19994330.275779183954 27869999.999974459410 262864330.275749951601 1 60420.030515333 2024-04-20T00:43:56.524743+00:00 19994330.275949526578 27869999.999991707504 262864330.275937557220 1 60420.030526925 2024-04-20T00:43:57.526356+00:00 19994330.276177287102 27870000.000062271953 262864330.276235878468 1 60420.030538606 2024-04-20T00:43:58.535524+00:00 19994330.276156336069 27869999.999977644533 262864330.276130288839 1 60420.030550065 2024-04-20T00:43:59.525619+00:00 19994330.276119429618 27870000.000038415194 262864330.276154160500 1 60420.030561707 2024-04-20T00:44:00.531458+00:00 19994330.275921426713 27869999.999999269843 262864330.275917023420 1 60420.030573401 2024-04-20T00:44:01.541842+00:00 19994330.275903057307 27870000.000002440065 262864330.275901794434 1 60420.030584845 2024-04-20T00:44:02.530586+00:00 19994330.275977801532 27869999.999979201704 262864330.275953292847 1 60420.030596369 2024-04-20T00:44:03.526319+00:00 19994330.276128023863 27870000.000013381243 262864330.276137709618 1 60420.030607943 2024-04-20T00:44:04.526336+00:00 19994330.276149958372 27869999.999990437180 262864330.276136696339 1 60420.030619546 2024-04-20T00:44:05.528739+00:00 19994330.276036165655 27869999.999967530370 262864330.275999993086 1 60420.030631073 2024-04-20T00:44:06.524706+00:00 19994330.276115782559 27870000.000006251037 262864330.276118338108 1 60420.030642645 2024-04-20T00:44:07.524476+00:00 19994330.275839980692 27870000.000005993992 262864330.275842279196 1 60420.030654288 2024-04-20T00:44:08.530502+00:00 19994330.276067201048 27869999.999970279634 262864330.276033788919 1 60420.030665837 2024-04-20T00:44:09.528285+00:00 19994330.275869794190 27869999.999985195696 262864330.275851279497 1 60420.030677451 2024-04-20T00:44:10.531744+00:00 19994330.275827001780 27869999.999962896109 262864330.275786191225 1 60420.030688996 2024-04-20T00:44:11.529267+00:00 19994330.276064496487 27869999.999988090247 262864330.276048868895 1 60420.030700656 2024-04-20T00:44:12.536652+00:00 19994330.275942694396 27869999.999945573509 262864330.275884568691 1 60420.030712062 2024-04-20T00:44:13.522146+00:00 19994330.276041515172 27870000.000003289431 262864330.276041090488 1 60420.030723620 2024-04-20T00:44:14.520758+00:00 19994330.275879345834 27870000.000014036894 262864330.275889694691 1 60420.030735190 2024-04-20T00:44:15.520454+00:00 19994330.276198893785 27870000.000021204352 262864330.276216417551 1 60420.030746914 2024-04-20T00:44:16.533330+00:00 19994330.275865785778 27870000.000065699220 262864330.275927782059 1 60420.030758349 2024-04-20T00:44:17.521365+00:00 19994330.275980010629 27869999.999994687736 262864330.275970995426 1 60420.030769919 2024-04-20T00:44:18.520989+00:00 19994330.276028264314 27869999.999980878085 262864330.276005446911 1 60420.030781488 2024-04-20T00:44:19.520603+00:00 19994330.275939315557 27870000.000048197806 262864330.275983810425 1 60420.030793084 2024-04-20T00:44:20.522451+00:00 19994330.275999758393 27869999.999981451780 262864330.275977522135 1 60420.030804715 2024-04-20T00:44:21.527371+00:00 19994330.275903083384 27869999.999815735966 262864330.275715112686 1 60420.030816216 2024-04-20T00:44:22.521081+00:00 19994330.276164446026 27869999.999980736524 262864330.276141494513 1 60420.030827803 2024-04-20T00:44:23.522133+00:00 19994330.275874316692 27870000.000103309751 262864330.275973916054 1 60420.030839392 2024-04-20T00:44:24.523478+00:00 19994330.275983758271 27869999.999940413982 262864330.275920480490 1 60420.030850965 2024-04-20T00:44:25.523320+00:00 19994330.275885175914 27869999.999987006187 262864330.275868475437 1 60420.030862514 2024-04-20T00:44:26.521186+00:00 19994330.276091352105 27869999.999999973923 262864330.276087641716 1 60420.030874207 2024-04-20T00:44:27.531462+00:00 19994330.275897331536 27870000.000118423253 262864330.276012063026 1 60420.030885661 2024-04-20T00:44:28.521124+00:00 19994330.276138536632 27870000.000033497810 262864330.276168346405 1 60420.030897281 2024-04-20T00:44:29.525094+00:00 19994330.276002340019 27870000.000016164035 262864330.276014804840 1 60420.030908813 2024-04-20T00:44:30.521419+00:00 19994330.276227936149 27870000.000072740018 262864330.276296973228 1 60420.030920405 2024-04-20T00:44:31.523027+00:00 19994330.275930993259 27869999.999980904162 262864330.275908201933 1 60420.030931976 2024-04-20T00:44:32.522694+00:00 19994330.276136439294 27869999.999971482903 262864330.276104211807 1 60420.030943555 2024-04-20T00:44:33.523185+00:00 19994330.275921631604 27869999.999961577356 262864330.275879532099 1 60420.030955130 2024-04-20T00:44:34.523263+00:00 19994330.276020996273 27869999.999936349690 262864330.275953650475 1 60420.030966694 2024-04-20T00:44:35.522372+00:00 19994330.275635469705 27869999.999994222075 262864330.275626003742 1 60420.030978259 2024-04-20T00:44:36.521546+00:00 19994330.276225615293 27870000.000043373555 262864330.276265293360 1 60420.030989975 2024-04-20T00:44:37.533831+00:00 19994330.276061289012 27869999.999998606741 262864330.276056200266 1 60420.031001425 2024-04-20T00:44:38.523135+00:00 19994330.275943960994 27869999.999946825206 262864330.275887101889 1 60420.031012995 2024-04-20T00:44:39.522759+00:00 19994330.275765329599 27869999.999973133206 262864330.275734752417 1 60420.031024563 2024-04-20T00:44:40.522210+00:00 19994330.276135243475 27870000.000016387552 262864330.276147931814 1 60420.031036118 2024-04-20T00:44:41.520550+00:00 19994330.276090014726 27869999.999934121966 262864330.276020467281 1 60420.031047717 2024-04-20T00:44:42.522726+00:00 19994330.275954827666 27870000.000049550086 262864330.276000678539 1 60420.031059309 2024-04-20T00:44:43.524314+00:00 19994330.275862637907 27869999.999980844557 262864330.275839775801 1 60420.031070832 2024-04-20T00:44:44.519859+00:00 19994330.276135921478 27869999.999983634800 262864330.276115864515 1 60420.031082441 2024-04-20T00:44:45.522929+00:00 19994330.275871876627 27870000.000005871058 262864330.275874048471 1 60420.031094100 2024-04-20T00:44:46.530255+00:00 19994330.275800548494 27869999.999990891665 262864330.275787740946 1 60420.031105744 2024-04-20T00:44:47.536273+00:00 19994330.276010345668 27869999.999933518469 262864330.275940150023 1 60420.031117216 2024-04-20T00:44:48.527476+00:00 19994330.275863453746 27869999.999987963587 262864330.275847733021 1 60420.031128788 2024-04-20T00:44:49.527273+00:00 19994330.276272144169 27870000.000023223460 262864330.276291668415 1 60420.031140415 2024-04-20T00:44:50.531841+00:00 19994330.275838267058 27869999.999990761280 262864330.275825321674 1 60420.031152002 2024-04-20T00:44:51.532926+00:00 19994330.275960970670 27870000.000026512891 262864330.275983810425 1 60420.031163615 2024-04-20T00:44:52.536373+00:00 19994330.275944516063 27869999.999992165715 262864330.275932967663 1 60420.031175107 2024-04-20T00:44:53.529243+00:00 19994330.275807064027 27870000.000052332878 262864330.275855690241 1 60420.031186654 2024-04-20T00:44:54.526924+00:00 19994330.276173036546 27870000.000002622604 262864330.276171952486 1 60420.031198238 2024-04-20T00:44:55.527737+00:00 19994330.275915700942 27869999.999981772155 262864330.275893777609 1 60420.031209768 2024-04-20T00:44:56.523950+00:00 19994330.275930114090 27869999.999990582466 262864330.275916993618 1 60420.031221424 2024-04-20T00:44:57.531036+00:00 19994330.276279725134 27869999.999960515648 262864330.276236534119 1 60420.031232989 2024-04-20T00:44:58.530258+00:00 19994330.275951776654 27870000.000030703843 262864330.275978773832 1 60420.031244473 2024-04-20T00:44:59.522410+00:00 19994330.275862663984 27870000.000007528812 262864330.275866508484 1 60420.031256041 2024-04-20T00:45:00.521883+00:00 19994330.275869917125 27869999.999994173646 262864330.275860369205 1 60420.031267660 2024-04-20T00:45:01.525827+00:00 19994330.275897480547 27869999.999993134290 262864330.275886923075 1 60420.031279345 2024-04-20T00:45:02.535429+00:00 19994330.276008427143 27870000.000065825880 262864330.276070564985 1 60420.031290836 2024-04-20T00:45:03.528188+00:00 19994330.276000734419 27870000.000057756901 262864330.276054799557 1 60420.031302465 2024-04-20T00:45:04.533009+00:00 19994330.276031434536 27870000.000075079501 262864330.276102811098 1 60420.031314004 2024-04-20T00:45:05.529913+00:00 19994330.276159461588 27870000.000063657761 262864330.276219427586 1 60420.031325571 2024-04-20T00:45:06.529312+00:00 19994330.275849234313 27869999.999996311963 262864330.275841832161 1 60420.031337091 2024-04-20T00:45:07.524630+00:00 19994330.276011090726 27870000.000029388815 262864330.276036769152 1 60420.031348843 2024-04-20T00:45:08.540034+00:00 19994330.276005323976 27870000.000003132969 262864330.276004761457 1 60420.031360339 2024-04-20T00:45:09.533287+00:00 19994330.275900166482 27869999.999989379197 262864330.275885850191 1 60420.031371795 2024-04-20T00:45:10.523055+00:00 19994330.276068642735 27869999.999987486750 262864330.276052415371 1 60420.031383439 2024-04-20T00:45:11.529091+00:00 19994330.276037834585 27870000.000002194196 262864330.276036351919 1 60420.031395019 2024-04-20T00:45:12.529644+00:00 19994330.275977212936 27869999.999997459352 262864330.275970995426 1 60420.031406685 2024-04-20T00:45:13.537615+00:00 19994330.275803502649 27870000.000002250075 262864330.275802075863 1 60420.031418162 2024-04-20T00:45:14.529224+00:00 19994330.276081837714 27870000.000022869557 262864330.276100993156 1 60420.031429641 2024-04-20T00:45:15.521005+00:00 19994330.275914814323 27870000.000029653311 262864330.275940775871 1 60420.031441314 2024-04-20T00:45:16.529487+00:00 19994330.275854840875 27870000.000013422221 262864330.275864541531 1 60420.031452868 2024-04-20T00:45:17.527759+00:00 19994330.275830756873 27869999.999994095415 262864330.275821149349 1 60420.031464397 2024-04-20T00:45:18.523945+00:00 19994330.275854874402 27869999.999997168779 262864330.275848358870 1 60420.031475950 2024-04-20T00:45:19.522094+00:00 19994330.275968257338 27870000.000039529055 262864330.276004076004 1 60420.031487560 2024-04-20T00:45:20.525188+00:00 19994330.276085499674 27869999.999953273684 262864330.276035070419 1 60420.031499084 2024-04-20T00:45:21.520840+00:00 19994330.275986015797 27870000.000010862947 262864330.275993168354 1 60420.031510695 2024-04-20T00:45:22.524058+00:00 19994330.276043020189 27870000.000016674399 262864330.276056021452 1 60420.031522288 2024-04-20T00:45:23.525717+00:00 19994330.275835912675 27869999.999973040074 262864330.275805234909 1 60420.031533877 2024-04-20T00:45:24.526999+00:00 19994330.275773294270 27869999.999992135912 262864330.275761723518 1 60420.031545389 2024-04-20T00:45:25.521596+00:00 19994330.276206951588 27869999.999976247549 262864330.276179492474 1 60420.031557060 2024-04-20T00:45:26.529996+00:00 19994330.276034619659 27869999.999966781586 262864330.275997698307 1 60420.031568537 2024-04-20T00:45:27.521564+00:00 19994330.275930728763 27869999.999965351075 262864330.275892376900 1 60420.031580159 2024-04-20T00:45:28.525770+00:00 19994330.275890514255 27870000.000005453825 262864330.275892257690 1 60420.031591705 2024-04-20T00:45:29.523269+00:00 19994330.276150904596 27869999.999997872859 262864330.276145100594 1 60420.031603271 2024-04-20T00:45:30.522613+00:00 19994330.276166222990 27870000.000003859401 262864330.276166409254 1 60420.031614862 2024-04-20T00:45:31.524122+00:00 19994330.275931686163 27869999.999988645315 262864330.275916635990 1 60420.031626444 2024-04-20T00:45:32.524782+00:00 19994330.275987684727 27870000.000013563782 262864330.275997549295 1 60420.031638036 2024-04-20T00:45:33.526358+00:00 19994330.275927081704 27869999.999944765121 262864330.275868177414 1 60420.031649549 2024-04-20T00:45:34.520987+00:00 19994330.275988385081 27870000.000046677887 262864330.276031374931 1 60420.031661179 2024-04-20T00:45:35.525878+00:00 19994330.276128601283 27869999.999959968030 262864330.276084870100 1 60420.031672733 2024-04-20T00:45:36.524143+00:00 19994330.275928106159 27869999.999984487891 262864330.275908917189 1 60420.031684276 2024-04-20T00:45:37.521423+00:00 19994330.275725252926 27869999.999970935285 262864330.275692492723 1 60420.031695842 2024-04-20T00:45:38.520716+00:00 19994330.276223786175 27870000.000012017787 262864330.276232093573 1 60420.031707429 2024-04-20T00:45:39.521889+00:00 19994330.275847651064 27870000.000003766268 262864330.275847703218 1 60420.031719069 2024-04-20T00:45:40.527563+00:00 19994330.275929253548 27869999.999984223396 262864330.275909781456 1 60420.031730616 2024-04-20T00:45:41.525168+00:00 19994330.275831222534 27869999.999998211861 262864330.275825738907 1 60420.031742168 2024-04-20T00:45:42.523315+00:00 19994330.276041463017 27870000.000024285167 262864330.276062071323 1 60420.031753708 2024-04-20T00:45:43.520351+00:00 19994330.275747440755 27870000.000038217753 262864330.275781959295 1 60420.031765317 2024-04-20T00:45:44.523365+00:00 19994330.276050448418 27870000.000058561563 262864330.276105314493 1 60420.031776858 2024-04-20T00:45:45.520540+00:00 19994330.275886129588 27870000.000076539814 262864330.275958955288 1 60420.031788516 2024-04-20T00:45:46.527803+00:00 19994330.276195533574 27869999.999980393797 262864330.276172220707 1 60420.031800139 2024-04-20T00:45:47.532025+00:00 19994330.275995966047 27870000.000010959804 262864330.276003241539 1 60420.031811738 2024-04-20T00:45:48.534169+00:00 19994330.276148706675 27870000.000037301332 262864330.276182323694 1 60420.031823256 2024-04-20T00:45:49.529298+00:00 19994330.275985900313 27870000.000034023076 262864330.276016235352 1 60420.031834780 2024-04-20T00:45:50.524969+00:00 19994330.275867566466 27869999.999980013818 262864330.275843858719 1 60420.031846384 2024-04-20T00:45:51.527532+00:00 19994330.275824256241 27870000.000033181161 262864330.275853723288 1 60420.031858026 2024-04-20T00:45:52.533465+00:00 19994330.275947634131 27870000.000019449741 262864330.275963395834 1 60420.031869479 2024-04-20T00:45:53.522935+00:00 19994330.276093415916 27870000.000000946224 262864330.276090681553 1 60420.031881180 2024-04-20T00:45:54.533965+00:00 19994330.275958694518 27870000.000031962991 262864330.275986939669 1 60420.031892829 2024-04-20T00:45:55.540393+00:00 19994330.276054348797 27870000.000016931444 262864330.276067584753 1 60420.031904267 2024-04-20T00:45:56.528683+00:00 19994330.276065014303 27870000.000020608306 262864330.276081949472 1 60420.031915850 2024-04-20T00:45:57.529396+00:00 19994330.275875806808 27870000.000013086945 262864330.275885194540 1 60420.031927573 2024-04-20T00:45:58.542332+00:00 19994330.276085074991 27870000.000003434718 262864330.276084810495 1 60420.031938998 2024-04-20T00:45:59.529390+00:00 19994330.275950983167 27869999.999933872372 262864330.275881171227 1 60420.031950553 2024-04-20T00:46:00.527813+00:00 19994330.276117440313 27869999.999925013632 262864330.276038765907 1 60420.031962243 2024-04-20T00:46:01.537807+00:00 19994330.275773420930 27869999.999975595623 262864330.275745332241 1 60420.031973657 2024-04-20T00:46:02.524005+00:00 19994330.275916282088 27869999.999946068972 262864330.275858640671 1 60420.031985278 2024-04-20T00:46:03.528047+00:00 19994330.275854792446 27870000.000006344169 262864330.275857448578 1 60420.031996897 2024-04-20T00:46:04.531941+00:00 19994330.276046771556 27870000.000012181699 262864330.276055276394 1 60420.032008462 2024-04-20T00:46:05.531105+00:00 19994330.275890659541 27869999.999948173761 262864330.275835126638 1 60420.032019921 2024-04-20T00:46:06.521122+00:00 19994330.276115786284 27870000.000015567988 262864330.276127636433 1 60420.032031558 2024-04-20T00:46:07.526618+00:00 19994330.275839034468 27870000.000012300909 262864330.275847643614 1 60420.032043134 2024-04-20T00:46:08.526780+00:00 19994330.275984991342 27870000.000004287809 262864330.275985598564 1 60420.032054681 2024-04-20T00:46:09.524442+00:00 19994330.276305295527 27869999.999973721802 262864330.276275306940 1 60420.032066376 2024-04-20T00:46:10.534902+00:00 19994330.276004053652 27870000.000019088387 262864330.276019424200 1 60420.032077900 2024-04-20T00:46:11.530539+00:00 19994330.275826223195 27869999.999988421798 262864330.275810956955 1 60420.032089446 2024-04-20T00:46:12.528156+00:00 19994330.276053246111 27870000.000011526048 262864330.276061087847 1 60420.032101048 2024-04-20T00:46:13.530531+00:00 19994330.275944709778 27869999.999997362494 262864330.275938391685 1 60420.032112796 2024-04-20T00:46:14.545558+00:00 19994330.276133574545 27870000.000024717301 262864330.276154577732 1 60420.032124206 2024-04-20T00:46:15.531418+00:00 19994330.275906264782 27869999.999986331910 262864330.275888890028 1 60420.032135688 2024-04-20T00:46:16.523419+00:00 19994330.275914993137 27870000.000018659979 262864330.275929957628 1 60420.032147265 2024-04-20T00:46:17.523708+00:00 19994330.275874797255 27869999.999977950007 262864330.275849044323 1 60420.032158841 2024-04-20T00:46:18.523877+00:00 19994330.275933209807 27869999.999994460493 262864330.275923967361 1 60420.032170463 2024-04-20T00:46:19.527995+00:00 19994330.275883696973 27869999.999992158264 262864330.275872170925 1 60420.032182005 2024-04-20T00:46:20.525255+00:00 19994330.275946069509 27870000.000048324466 262864330.275990724564 1 60420.032193630 2024-04-20T00:46:21.529640+00:00 19994330.275970071554 27869999.999992735684 262864330.275959104300 1 60420.032205214 2024-04-20T00:46:22.530502+00:00 19994330.276068150997 27870000.000003490597 262864330.276067942381 1 60420.032216778 2024-04-20T00:46:23.529610+00:00 19994330.275818288326 27870000.000056982040 262864330.275871574879 1 60420.032228305 2024-04-20T00:46:24.525503+00:00 19994330.275964710861 27869999.999974057078 262864330.275935083628 1 60420.032239854 2024-04-20T00:46:25.523381+00:00 19994330.276040777564 27870000.000071186572 262864330.276108264923 1 60420.032251449 2024-04-20T00:46:26.525212+00:00 19994330.276110477746 27870000.000000871718 262864330.276107639074 1 60420.032263087 2024-04-20T00:46:27.530743+00:00 19994330.275996945798 27870000.000011712313 262864330.276004970074 1 60420.032274588 2024-04-20T00:46:28.524408+00:00 19994330.275707401335 27869999.999996580184 262864330.275700271130 1 60420.032286149 2024-04-20T00:46:29.523323+00:00 19994330.275989819318 27870000.000011164695 262864330.275997310877 1 60420.032297719 2024-04-20T00:46:30.522937+00:00 19994330.275988131762 27869999.999996870756 262864330.275981307030 1 60420.032309295 2024-04-20T00:46:31.523052+00:00 19994330.276112623513 27869999.999991990626 262864330.276100903749 1 60420.032320860 2024-04-20T00:46:32.522293+00:00 19994330.275951780379 27869999.999977886677 262864330.275925964117 1 60420.032332462 2024-04-20T00:46:33.524728+00:00 19994330.275985460728 27870000.000014957041 262864330.275996714830 1 60420.032344013 2024-04-20T00:46:34.522728+00:00 19994330.275982897729 27869999.999963805079 262864330.275943011045 1 60420.032355585 2024-04-20T00:46:35.522545+00:00 19994330.276056379080 27870000.000000219792 262864330.276052892208 1 60420.032367148 2024-04-20T00:46:36.521525+00:00 19994330.275934498757 27869999.999984718859 262864330.275915503502 1 60420.032378763 2024-04-20T00:46:37.525115+00:00 19994330.275847196579 27869999.999956831336 262864330.275800347328 1 60420.032390363 2024-04-20T00:46:38.527332+00:00 19994330.275987468660 27869999.999951675534 262864330.275935441256 1 60420.032401922 2024-04-20T00:46:39.526093+00:00 19994330.275898594409 27869999.999961007386 262864330.275855928659 1 60420.032413575 2024-04-20T00:46:40.532846+00:00 19994330.276171848178 27869999.999961052090 262864330.276129186153 1 60420.032425077 2024-04-20T00:46:41.526618+00:00 19994330.275871507823 27869999.999993797392 262864330.275861620903 1 60420.032436614 2024-04-20T00:46:42.523471+00:00 19994330.276130955666 27870000.000029202551 262864330.276156455278 1 60420.032448196 2024-04-20T00:46:43.524149+00:00 19994330.276049267501 27870000.000043313950 262864330.276088863611 1 60420.032459770 2024-04-20T00:46:44.524119+00:00 19994330.275870591402 27870000.000085346401 262864330.275952249765 1 60420.032471324 2024-04-20T00:46:45.522374+00:00 19994330.276110924780 27870000.000044882298 262864330.276152104139 1 60420.032482888 2024-04-20T00:46:46.521485+00:00 19994330.275804910809 27870000.000017274171 262864330.275818496943 1 60420.032494484 2024-04-20T00:46:47.523430+00:00 19994330.275876577944 27870000.000007309020 262864330.275880187750 1 60420.032506253 2024-04-20T00:46:48.540225+00:00 19994330.275810554624 27869999.999970577657 262864330.275777459145 1 60420.032517759 2024-04-20T00:46:49.534404+00:00 19994330.275872979313 27869999.999980967492 262864330.275850236416 1 60420.032529265 2024-04-20T00:46:50.528487+00:00 19994330.276060033590 27870000.000007718801 262864330.276064068079 1 60420.032540815 2024-04-20T00:46:51.526448+00:00 19994330.275911193341 27869999.999975904822 262864330.275883406401 1 60420.032552361 2024-04-20T00:46:52.524045+00:00 19994330.275993604213 27869999.999928653240 262864330.275918573141 1 60420.032563983 2024-04-20T00:46:53.528157+00:00 19994330.276130888611 27869999.999966558069 262864330.276093751192 1 60420.032575577 2024-04-20T00:46:54.529916+00:00 19994330.276106290519 27869999.999966043979 262864330.276068657637 1 60420.032587123 2024-04-20T00:46:55.527397+00:00 19994330.275960355997 27869999.999976716936 262864330.275933384895 1 60420.032598887 2024-04-20T00:46:56.543860+00:00 19994330.275840502232 27869999.999944336712 262864330.275781124830 1 60420.032610234 2024-04-20T00:46:57.524186+00:00 19994330.276071585715 27870000.000017430633 262864330.276085317135 1 60420.032621853 2024-04-20T00:46:58.528094+00:00 19994330.276028867811 27869999.999996319413 262864330.276021480560 1 60420.032633434 2024-04-20T00:46:59.528703+00:00 19994330.275998197496 27870000.000038463622 262864330.276032984257 1 60420.032644952 2024-04-20T00:47:00.523877+00:00 19994330.276165410876 27869999.999986607581 262864330.276148319244 1 60420.032656648 2024-04-20T00:47:01.534415+00:00 19994330.276075430214 27870000.000020042062 262864330.276091754436 1 60420.032668067 2024-04-20T00:47:02.521026+00:00 19994330.275805830956 27870000.000035718083 262864330.275837838650 1 60420.032679645 2024-04-20T00:47:03.521336+00:00 19994330.276097275317 27869999.999983426183 262864330.276077002287 1 60420.032691215 2024-04-20T00:47:04.520966+00:00 19994330.276107672602 27870000.000022940338 262864330.276126921177 1 60420.032702863 2024-04-20T00:47:05.527368+00:00 19994330.275608111173 27869999.999965485185 262864330.275569915771 1 60420.032714427 2024-04-20T00:47:06.526437+00:00 19994330.276257097721 27869999.999973978847 262864330.276227384806 1 60420.032725926 2024-04-20T00:47:07.519960+00:00 19994330.276043668389 27869999.999977983534 262864330.276017963886 1 60420.032737513 2024-04-20T00:47:08.521091+00:00 19994330.275791727006 27869999.999987810850 262864330.275775849819 1 60420.032749128 2024-04-20T00:47:09.524631+00:00 19994330.275923434645 27870000.000004407018 262864330.275924146175 1 60420.032760646 2024-04-20T00:47:10.519791+00:00 19994330.275958620012 27870000.000022616237 262864330.275977551937 1 60420.032772258 2024-04-20T00:47:11.523103+00:00 19994330.276039510965 27870000.000049084425 262864330.276084899902 1 60420.032783847 2024-04-20T00:47:12.524422+00:00 19994330.275869727135 27870000.000013135374 262864330.275879174471 1 60420.032795477 2024-04-20T00:47:13.529180+00:00 19994330.276045002043 27869999.999987956136 262864330.276029258966 1 60420.032807126 2024-04-20T00:47:14.535693+00:00 19994330.276073750108 27869999.999956052750 262864330.276026099920 1 60420.032818594 2024-04-20T00:47:15.526511+00:00 19994330.276017148048 27870000.000014118850 262864330.276027590036 1 60420.032830232 2024-04-20T00:47:16.532040+00:00 19994330.275813098997 27869999.999909982085 262864330.275719404221 1 60420.032841815 2024-04-20T00:47:17.532780+00:00 19994330.276120264083 27870000.000021334738 262864330.276137918234 1 60420.032853371 2024-04-20T00:47:18.531231+00:00 19994330.275691155344 27869999.999947827309 262864330.275635272264 1 60420.032864930 2024-04-20T00:47:19.529945+00:00 19994330.275979749858 27870000.000011105090 262864330.275987178087 1 60420.032876480 2024-04-20T00:47:20.527911+00:00 19994330.276025108993 27870000.000040434301 262864330.276061862707 1 60420.032888000 2024-04-20T00:47:21.523209+00:00 19994330.276026435196 27870000.000050235540 262864330.276072978973 1 60420.032899719 2024-04-20T00:47:22.535729+00:00 19994330.275965455920 27870000.000028874725 262864330.275990635157 1 60420.032911208 2024-04-20T00:47:23.528317+00:00 19994330.276135426015 27870000.000033885241 262864330.276165604591 1 60420.032922807 2024-04-20T00:47:24.530522+00:00 19994330.275869455189 27869999.999985288829 262864330.275851041079 1 60420.032934433 2024-04-20T00:47:25.535019+00:00 19994330.275930136442 27870000.000004436821 262864330.275930881500 1 60420.032945926 2024-04-20T00:47:26.527979+00:00 19994330.276168309152 27869999.999931659549 262864330.276096284389 1 60420.032957625 2024-04-20T00:47:27.538771+00:00 19994330.275920964777 27869999.999997176230 262864330.275914430618 1 60420.032969083 2024-04-20T00:47:28.528734+00:00 19994330.276041984558 27869999.999969784170 262864330.276008069515 1 60420.032980615 2024-04-20T00:47:29.525176+00:00 19994330.276058312505 27869999.999953776598 262864330.276008397341 1 60420.032992207 2024-04-20T00:47:30.526706+00:00 19994330.275839619339 27869999.999986518174 262864330.275822460651 1 60420.033003777 2024-04-20T00:47:31.526354+00:00 19994330.276049312204 27870000.000009678304 262864330.276055306196 1 60420.033015579 2024-04-20T00:47:32.546074+00:00 19994330.275977432728 27870000.000042032450 262864330.276015758514 1 60420.033026965 2024-04-20T00:47:33.529807+00:00 19994330.275954116136 27869999.999955657870 262864330.275906085968 1 60420.033038510 2024-04-20T00:47:34.527280+00:00 19994330.276042904705 27870000.000004164875 262864330.276043385267 1 60420.033050054 2024-04-20T00:47:35.524686+00:00 19994330.275966167450 27870000.000013705343 262864330.275976181030 1 60420.033061629 2024-04-20T00:47:36.524748+00:00 19994330.275908391923 27869999.999986704439 262864330.275891393423 1 60420.033073171 2024-04-20T00:47:37.521940+00:00 19994330.275972038507 27870000.000014491379 262864330.275982826948 1 60420.033084756 2024-04-20T00:47:38.522923+00:00 19994330.276093546301 27870000.000013146549 262864330.276102989912 1 60420.033096381 2024-04-20T00:47:39.527313+00:00 19994330.276061572134 27870000.000052236021 262864330.276110112667 1 60420.033108088 2024-04-20T00:47:40.538825+00:00 19994330.275601815432 27869999.999970044941 262864330.275568157434 1 60420.033119653 2024-04-20T00:47:41.538018+00:00 19994330.275915943086 27870000.000002924353 262864330.275915175676 1 60420.033131180 2024-04-20T00:47:42.533966+00:00 19994330.276280160993 27870000.000046778470 262864330.276323258877 1 60420.033142654 2024-04-20T00:47:43.525305+00:00 19994330.276001077145 27869999.999996758997 262864330.275994122028 1 60420.033154226 2024-04-20T00:47:44.525167+00:00 19994330.275867357850 27869999.999992206693 262864330.275855839252 1 60420.033165910 2024-04-20T00:47:45.534661+00:00 19994330.275996662676 27869999.999967444688 262864330.275960415602 1 60420.033177445 2024-04-20T00:47:46.531225+00:00 19994330.275936748832 27870000.000026673079 262864330.275959730148 1 60420.033189084 2024-04-20T00:47:47.536847+00:00 19994330.275954198092 27870000.000043276697 262864330.275993764400 1 60420.033200575 2024-04-20T00:47:48.529676+00:00 19994330.275889109820 27870000.000017952174 262864330.275903344154 1 60420.033212187 2024-04-20T00:47:49.532987+00:00 19994330.276008635759 27870000.000001773238 262864330.276006728411 1 60420.033223731 2024-04-20T00:47:50.530333+00:00 19994330.276084765792 27870000.000092271715 262864330.276173353195 1 60420.033235278 2024-04-20T00:47:51.528018+00:00 19994330.276024825871 27870000.000008732080 262864330.276029855013 1 60420.033246859 2024-04-20T00:47:52.528621+00:00 19994330.276080626994 27870000.000008393079 262864330.276085346937 1 60420.033258636 2024-04-20T00:47:53.546182+00:00 19994330.275936763734 27870000.000003304332 262864330.275936365128 1 60420.033270257 2024-04-20T00:47:54.550207+00:00 19994330.276002537459 27869999.999979615211 262864330.275978446007 1 60420.033281586 2024-04-20T00:47:55.529000+00:00 19994330.275975350291 27869999.999982118607 262864330.275953769684 1 60420.033293116 2024-04-20T00:47:56.525223+00:00 19994330.276165388525 27870000.000016056001 262864330.276177763939 1 60420.033304702 2024-04-20T00:47:57.526285+00:00 19994330.275898613036 27870000.000028185546 262864330.275923103094 1 60420.033316227 2024-04-20T00:47:58.521964+00:00 19994330.275969002396 27870000.000029403716 262864330.275994718075 1 60420.033327894 2024-04-20T00:47:59.530015+00:00 19994330.276186339557 27869999.999956574291 262864330.276139229536 1 60420.033339530 2024-04-20T00:48:00.535392+00:00 19994330.275884050876 27869999.999970342964 262864330.275850713253 1 60420.033351366 2024-04-20T00:48:01.558011+00:00 19994330.276123780757 27870000.000048972666 262864330.276169061661 1 60420.033362658 2024-04-20T00:48:02.533679+00:00 19994330.275856357068 27869999.999967362732 262864330.275820016861 1 60420.033374327 2024-04-20T00:48:03.541886+00:00 19994330.276013378054 27869999.999998621643 262864330.276008307934 1 60420.033385731 2024-04-20T00:48:04.527194+00:00 19994330.275894399732 27869999.999954737723 262864330.275845438242 1 60420.033397392 2024-04-20T00:48:05.534707+00:00 19994330.275919407606 27870000.000020820647 262864330.275936543941 1 60420.033408838 2024-04-20T00:48:06.523582+00:00 19994330.276027202606 27870000.000001657754 262864330.276025176048 1 60420.033420383 2024-04-20T00:48:07.521055+00:00 19994330.275910381228 27869999.999994751066 262864330.275901436806 1 60420.033432069 2024-04-20T00:48:08.530729+00:00 19994330.276063594967 27870000.000028982759 262864330.276088863611 1 60420.033443615 2024-04-20T00:48:09.528343+00:00 19994330.276037093252 27869999.999964985996 262864330.275998383760 1 60420.033455180 2024-04-20T00:48:10.527499+00:00 19994330.276014801115 27869999.999968890101 262864330.275979995728 1 60420.033466731 2024-04-20T00:48:11.525570+00:00 19994330.276017885655 27869999.999975346029 262864330.275989532471 1 60420.033478398 2024-04-20T00:48:12.533619+00:00 19994330.275941867381 27870000.000046618283 262864330.275984793901 1 60420.033489883 2024-04-20T00:48:13.525866+00:00 19994330.276110433042 27869999.999965168536 262864330.276071906090 1 60420.033501832 2024-04-20T00:48:14.558268+00:00 19994330.276064019650 27869999.999962005764 262864330.276022315025 1 60420.033513067 2024-04-20T00:48:15.529022+00:00 19994330.276044815779 27869999.999969344586 262864330.276010453701 1 60420.033524711 2024-04-20T00:48:16.535027+00:00 19994330.275941487402 27869999.999985668808 262864330.275923460722 1 60420.033536134 2024-04-20T00:48:17.521978+00:00 19994330.276111252606 27869999.999964553863 262864330.276072114706 1 60420.033547845 2024-04-20T00:48:18.533775+00:00 19994330.275874517858 27869999.999996215105 262864330.275867044926 1 60420.033559384 2024-04-20T00:48:19.530771+00:00 19994330.275987546891 27869999.999988075346 262864330.275971919298 1 60420.033570929 2024-04-20T00:48:20.528303+00:00 19994330.275918379426 27870000.000024635345 262864330.275939345360 1 60420.033582431 2024-04-20T00:48:21.522070+00:00 19994330.276064388454 27869999.999975167215 262864330.276035875082 1 60420.033594097 2024-04-20T00:48:22.529930+00:00 19994330.275885201991 27869999.999976515770 262864330.275858014822 1 60420.033605612 2024-04-20T00:48:23.524913+00:00 19994330.276059262455 27870000.000071287155 262864330.276126861572 1 60420.033617213 2024-04-20T00:48:24.527194+00:00 19994330.275931257755 27870000.000056929886 262864330.275984495878 1 60420.033628755 2024-04-20T00:48:25.524423+00:00 19994330.276071138680 27870000.000038150698 262864330.276105582714 1 60420.033640330 2024-04-20T00:48:26.524516+00:00 19994330.275967858732 27870000.000085979700 262864330.276050150394 1 60420.033652002 2024-04-20T00:48:27.532945+00:00 19994330.276209514588 27870000.000087525696 262864330.276293337345 1 60420.033663868 2024-04-20T00:48:28.558231+00:00 19994330.276094660163 27869999.999977525324 262864330.276068508625 1 60420.033675122 2024-04-20T00:48:29.530511+00:00 19994330.275886375457 27869999.999971244484 262864330.275853931904 1 60420.033686582 2024-04-20T00:48:30.520707+00:00 19994330.275885295123 27870000.000019524246 262864330.275901108980 1 60420.033698201 2024-04-20T00:48:31.524606+00:00 19994330.275962550193 27869999.999933097512 262864330.275891959667 1 60420.033709917 2024-04-20T00:48:32.536795+00:00 19994330.276046428829 27869999.999930139631 262864330.275972872972 1 60420.033721355 2024-04-20T00:48:33.525067+00:00 19994330.275882523507 27869999.999958321452 262864330.275837153196 1 60420.033732882 2024-04-20T00:48:34.521026+00:00 19994330.276012741029 27870000.000024579465 262864330.276033639908 1 60420.033744502 2024-04-20T00:48:35.524986+00:00 19994330.275831650943 27870000.000036999583 262864330.275864958763 1 60420.033756054 2024-04-20T00:48:36.523064+00:00 19994330.276139888912 27870000.000040147454 262864330.276176333427 1 60420.033767625 2024-04-20T00:48:37.522828+00:00 19994330.276196647435 27870000.000027127564 262864330.276220083237 1 60420.033779213 2024-04-20T00:48:38.523999+00:00 19994330.275887370110 27869999.999963033944 262864330.275846719742 1 60420.033790768 2024-04-20T00:48:39.522340+00:00 19994330.275816015899 27870000.000029120594 262864330.275841444731 1 60420.033802435 2024-04-20T00:48:40.530393+00:00 19994330.275927532464 27869999.999945521355 262864330.275869369507 1 60420.033814020 2024-04-20T00:48:41.531277+00:00 19994330.276240523905 27869999.999961487949 262864330.276198327541 1 60420.033825550 2024-04-20T00:48:42.527543+00:00 19994330.276093948632 27870000.000046566129 262864330.276136815548 1 60420.033837090 2024-04-20T00:48:43.524578+00:00 19994330.275975704193 27869999.999988190830 262864330.275960206985 1 60420.033848646 2024-04-20T00:48:44.522979+00:00 19994330.276001065969 27869999.999989423901 262864330.275986790657 1 60420.033860234 2024-04-20T00:48:45.524177+00:00 19994330.275948889554 27869999.999976649880 262864330.275921821594 1 60420.033871839 2024-04-20T00:48:46.526908+00:00 19994330.275984410197 27870000.000005900860 262864330.275986611843 1 60420.033883445 2024-04-20T00:48:47.529685+00:00 19994330.275926429778 27869999.999968208373 262864330.275890946388 1 60420.033894930 2024-04-20T00:48:48.521976+00:00 19994330.275988843292 27870000.000005908310 262864330.275991052389 1 60420.033906626 2024-04-20T00:48:49.532455+00:00 19994330.276105202734 27869999.999993134290 262864330.276094645262 1 60420.033918073 2024-04-20T00:48:50.521525+00:00 19994330.275765676051 27870000.000022809952 262864330.275784790516 1 60420.033929648 2024-04-20T00:48:51.521618+00:00 19994330.275891605765 27870000.000017117709 262864330.275905013084 1 60420.033941227 2024-04-20T00:48:52.522027+00:00 19994330.275917217135 27870000.000018905848 262864330.275932431221 1 60420.033952782 2024-04-20T00:48:53.520367+00:00 19994330.275936871767 27870000.000003702939 262864330.275936871767 1 60420.033964355 2024-04-20T00:48:54.520248+00:00 19994330.275876156986 27869999.999999567866 262864330.275872051716 1 60420.033976053 2024-04-20T00:48:55.530972+00:00 19994330.276015713811 27870000.000040199608 262864330.276052236557 1 60420.033987538 2024-04-20T00:48:56.523294+00:00 19994330.276001270860 27870000.000073086470 262864330.276070654392 1 60420.033999125 2024-04-20T00:48:57.524431+00:00 19994330.276031717658 27870000.000045139343 262864330.276073157787 1 60420.034010672 2024-04-20T00:48:58.522086+00:00 19994330.275819860399 27870000.000015057623 262864330.275831222534 1 60420.034022276 2024-04-20T00:48:59.524620+00:00 19994330.275978770107 27870000.000044543296 262864330.276019632816 1 60420.034033822 2024-04-20T00:49:00.522265+00:00 19994330.276020161808 27870000.000036787242 262864330.276053249836 1 60420.034045455 2024-04-20T00:49:01.527321+00:00 19994330.275911115110 27870000.000003449619 262864330.275910884142 1 60420.034056959 2024-04-20T00:49:02.521222+00:00 19994330.276269085705 27870000.000034827739 262864330.276300221682 1 60420.034068609 2024-04-20T00:49:03.527827+00:00 19994330.275750905275 27870000.000002086163 262864330.275749295950 1 60420.034080191 2024-04-20T00:49:04.528517+00:00 19994330.276024896652 27869999.999986693263 262864330.276007920504 1 60420.034091695 2024-04-20T00:49:05.522458+00:00 19994330.275945581496 27869999.999928779900 262864330.275870651007 1 60420.034103245 2024-04-20T00:49:06.520314+00:00 19994330.275897845626 27869999.999933984131 262864330.275828123093 1 60420.034114874 2024-04-20T00:49:07.525122+00:00 19994330.275753442198 27869999.999890681356 262864330.275640428066 1 60420.034126440 2024-04-20T00:49:08.524374+00:00 19994330.275960408151 27869999.999975826591 262864330.275932550430 1 60420.034137992 2024-04-20T00:49:09.522511+00:00 19994330.276013385504 27870000.000011861324 262864330.276021540165 1 60420.034149594 2024-04-20T00:49:10.524929+00:00 19994330.276177238673 27870000.000019766390 262864330.276193290949 1 60420.034161228 2024-04-20T00:49:11.530103+00:00 19994330.276017304510 27869999.999973282218 262864330.275986909866 1 60420.034172761 2024-04-20T00:49:12.526588+00:00 19994330.275952130556 27869999.999990571290 262864330.275939017534 1 60420.034184271 2024-04-20T00:49:13.521014+00:00 19994330.276052128524 27870000.000007431954 262864330.276055842638 1 60420.034195859 2024-04-20T00:49:14.522174+00:00 19994330.275896128267 27870000.000006727874 262864330.275899171829 1 60420.034207419 2024-04-20T00:49:15.521018+00:00 19994330.276048123837 27870000.000070106238 262864330.276114523411 1 60420.034218993 2024-04-20T00:49:16.520961+00:00 19994330.275959167629 27870000.000037010759 262864330.275992482901 1 60420.034230608 2024-04-20T00:49:17.524499+00:00 19994330.275983259082 27870000.000121992081 262864330.276101529598 1 60420.034242159 2024-04-20T00:49:18.522568+00:00 19994330.276067309082 27869999.999978687614 262864330.276042312384 1 60420.034253716 2024-04-20T00:49:19.521071+00:00 19994330.276038520038 27869999.999943219125 262864330.275978058577 1 60420.034265282 2024-04-20T00:49:20.520321+00:00 19994330.276012923568 27869999.999981172383 262864330.275990396738 1 60420.034276866 2024-04-20T00:49:21.521200+00:00 19994330.275927070528 27870000.000011861324 262864330.275935232639 1 60420.034288449 2024-04-20T00:49:22.522002+00:00 19994330.275882408023 27869999.999987535179 262864330.275866270065 1 60420.034300010 2024-04-20T00:49:23.520860+00:00 19994330.276141364127 27869999.999940961599 262864330.276078641415 1 60420.034311648 2024-04-20T00:49:24.526326+00:00 19994330.275981038809 27869999.999991167337 262864330.275968521833 1 60420.034323207 2024-04-20T00:49:25.525109+00:00 19994330.275889683515 27870000.000010069460 262864330.275896072388 1 60420.034334746 2024-04-20T00:49:26.522029+00:00 19994330.275876831263 27869999.999962557107 262864330.275835692883 1 60420.034346316 2024-04-20T00:49:27.521691+00:00 19994330.276014443487 27869999.999996494502 262864330.276007235050 1 60420.034357900 2024-04-20T00:49:28.522597+00:00 19994330.275927357376 27870000.000006224960 262864330.275929898024 1 60420.034369488 2024-04-20T00:49:29.523732+00:00 19994330.276176456362 27870000.000001914799 262864330.276174664497 1 60420.034381054 2024-04-20T00:49:30.523062+00:00 19994330.276020497084 27869999.999989159405 262864330.276005953550 1 60420.034392640 2024-04-20T00:49:31.524150+00:00 19994330.275826942176 27869999.999978266656 262864330.275801509619 1 60420.034404200 2024-04-20T00:49:32.522818+00:00 19994330.276067361236 27869999.999965708703 262864330.276029348373 1 60420.034415784 2024-04-20T00:49:33.523774+00:00 19994330.275945629925 27870000.000058598816 262864330.276000529528 1 60420.034427315 2024-04-20T00:49:34.520054+00:00 19994330.275975074619 27869999.999987035990 262864330.275958418846 1 60420.034438898 2024-04-20T00:49:35.520809+00:00 19994330.276069290936 27870000.000051077455 262864330.276116669178 1 60420.034450511 2024-04-20T00:49:36.524206+00:00 19994330.275975722820 27870000.000016674399 262864330.275988727808 1 60420.034462050 2024-04-20T00:49:37.521130+00:00 19994330.275893371552 27869999.999993596226 262864330.275883257389 1 60420.034473632 2024-04-20T00:49:38.521743+00:00 19994330.275794126093 27870000.000010397285 262864330.275800824165 1 60420.034485206 2024-04-20T00:49:39.521829+00:00 19994330.275851201266 27869999.999943275005 262864330.275790780783 1 60420.034496801 2024-04-20T00:49:40.523566+00:00 19994330.275938477367 27870000.000004138798 262864330.275938928127 1 60420.034508375 2024-04-20T00:49:41.523581+00:00 19994330.275966107845 27869999.999973081052 262864330.275935500860 1 60420.034519954 2024-04-20T00:49:42.524011+00:00 19994330.275816071779 27870000.000049367547 262864330.275861740112 1 60420.034531591 2024-04-20T00:49:43.529414+00:00 19994330.276161681861 27870000.000002298504 262864330.276160269976 1 60420.034543077 2024-04-20T00:49:44.521851+00:00 19994330.275974407792 27870000.000016443431 262864330.275987148285 1 60420.034554648 2024-04-20T00:49:45.521626+00:00 19994330.276088748127 27870000.000004000962 262864330.276089042425 1 60420.034566226 2024-04-20T00:49:46.521975+00:00 19994330.275976654142 27870000.000041425228 262864330.276014387608 1 60420.034577830 2024-04-20T00:49:47.524541+00:00 19994330.276121739298 27870000.000054217875 262864330.276172250509 1 60420.034589421 2024-04-20T00:49:48.525991+00:00 19994330.276101667434 27869999.999994423240 262864330.276092410088 1 60420.034600977 2024-04-20T00:49:49.524455+00:00 19994330.275780711323 27869999.999988354743 262864330.275765359402 1 60420.034612521 2024-04-20T00:49:50.521767+00:00 19994330.276366345584 27870000.000049177557 262864330.276411831379 1 60420.034624130 2024-04-20T00:49:51.524860+00:00 19994330.275966104120 27869999.999976370484 262864330.275938779116 1 60420.034635666 2024-04-20T00:49:52.521574+00:00 19994330.275874953717 27869999.999996930361 262864330.275868177414 1 60420.034647266 2024-04-20T00:49:53.523777+00:00 19994330.275749500841 27869999.999962791800 262864330.275708615780 1 60420.034658802 2024-04-20T00:49:54.520482+00:00 19994330.276000477374 27869999.999936968088 262864330.275933742523 1 60420.034670382 2024-04-20T00:49:55.521022+00:00 19994330.276027198881 27869999.999959316105 262864330.275982826948 1 60420.034681962 2024-04-20T00:49:56.521509+00:00 19994330.275807145983 27869999.999986145645 262864330.275789588690 1 60420.034693595 2024-04-20T00:49:57.526567+00:00 19994330.275886870921 27869999.999963171780 262864330.275846332312 1 60420.034705109 2024-04-20T00:49:58.521460+00:00 19994330.276133794338 27869999.999999921769 262864330.276130020618 1 60420.034716674 2024-04-20T00:49:59.520626+00:00 19994330.276129163802 27870000.000013925135 262864330.276139378548 1 60420.034728263 2024-04-20T00:50:00.521935+00:00 19994330.275877237320 27870000.000025205314 262864330.275898754597 1 60420.034739960 2024-04-20T00:50:01.532551+00:00 19994330.276231452823 27869999.999968908727 262864330.276196658611 1 60420.034751545 2024-04-20T00:50:02.533482+00:00 19994330.275924373418 27869999.999979548156 262864330.275900244713 1 60420.034763099 2024-04-20T00:50:03.531727+00:00 19994330.276040166616 27870000.000016111881 262864330.276052594185 1 60420.034774724 2024-04-20T00:50:04.536147+00:00 19994330.275898061693 27870000.000007301569 262864330.275901675224 1 60420.034786240 2024-04-20T00:50:05.531118+00:00 19994330.276110101491 27870000.000027339906 262864330.276133745909 1 60420.034797851 2024-04-20T00:50:06.534340+00:00 19994330.275826375932 27869999.999999992549 262864330.275822669268 1 60420.034809341 2024-04-20T00:50:07.527064+00:00 19994330.275967393070 27870000.000015377998 262864330.275979071856 1 60420.034821011 2024-04-20T00:50:08.535373+00:00 19994330.275940112770 27869999.999976284802 262864330.275912702084 1 60420.034832592 2024-04-20T00:50:09.535916+00:00 19994330.276028092951 27870000.000071972609 262864330.276096373796 1 60420.034844113 2024-04-20T00:50:10.531323+00:00 19994330.276041913778 27870000.000047240406 262864330.276085466146 1 60420.034855638 2024-04-20T00:50:11.527141+00:00 19994330.275973662734 27870000.000097308308 262864330.276067256927 1 60420.034867258 2024-04-20T00:50:12.531125+00:00 19994330.276084452868 27870000.000065669417 262864330.276146441698 1 60420.034878886 2024-04-20T00:50:13.535751+00:00 19994330.275832396001 27870000.000038534403 262864330.275867223740 1 60420.034890424 2024-04-20T00:50:14.532639+00:00 19994330.276024434716 27870000.000006739050 262864330.276027470827 1 60420.034901923 2024-04-20T00:50:15.526121+00:00 19994330.275864418596 27870000.000024404377 262864330.275885134935 1 60420.034913439 2024-04-20T00:50:16.521173+00:00 19994330.276020761579 27869999.999991584569 262864330.276008665562 1 60420.034925030 2024-04-20T00:50:17.522596+00:00 19994330.276148069650 27869999.999974511564 262864330.276118904352 1 60420.034936741 2024-04-20T00:50:18.534436+00:00 19994330.276011168957 27869999.999920982867 262864330.275928467512 1 60420.034948170 2024-04-20T00:50:19.521910+00:00 19994330.275902349502 27869999.999991379678 262864330.275890052319 1 60420.034959847 2024-04-20T00:50:20.530780+00:00 19994330.276063024998 27869999.999991342425 262864330.276050686836 1 60420.034971339 2024-04-20T00:50:21.523717+00:00 19994330.276089701802 27870000.000002678484 262864330.276088684797 1 60420.034983058 2024-04-20T00:50:22.536271+00:00 19994330.275933161378 27869999.999991003424 262864330.275920450687 1 60420.034994530 2024-04-20T00:50:23.527375+00:00 19994330.275915089995 27870000.000009533018 262864330.275920927525 1 60420.035006041 2024-04-20T00:50:24.521935+00:00 19994330.276070717722 27870000.000038165599 262864330.276105195284 1 60420.035017602 2024-04-20T00:50:25.520786+00:00 19994330.276167292148 27870000.000058963895 262864330.276222556829 1 60420.035029202 2024-04-20T00:50:26.523051+00:00 19994330.276160117239 27869999.999974600971 262864330.276131033897 1 60420.035040848 2024-04-20T00:50:27.529260+00:00 19994330.275447212160 27869999.999946475029 262864330.275389999151 1 60420.035052413 2024-04-20T00:50:28.528462+00:00 19994330.275906492025 27869999.999900609255 262864330.275803416967 1 60420.035063938 2024-04-20T00:50:29.524238+00:00 19994330.276107709855 27869999.999949589372 262864330.276053577662 1 60420.035075520 2024-04-20T00:50:30.524940+00:00 19994330.275856103748 27869999.999956790358 262864330.275809198618 1 60420.035087096 2024-04-20T00:50:31.525094+00:00 19994330.276036228985 27869999.999966669828 262864330.275999218225 1 60420.035098719 2024-04-20T00:50:32.529352+00:00 19994330.276015467942 27869999.999980907887 262864330.275992661715 1 60420.035110200 2024-04-20T00:50:33.521252+00:00 19994330.275949414819 27870000.000043738633 262864330.275989472866 1 60420.035121830 2024-04-20T00:50:34.526105+00:00 19994330.276044830680 27870000.000007368624 262864330.276048481464 1 60420.035133363 2024-04-20T00:50:35.522575+00:00 19994330.275827355683 27870000.000010300428 262864330.275833964348 1 60420.035145028 2024-04-20T00:50:36.530443+00:00 19994330.276241872460 27869999.999997138977 262864330.276235312223 1 60420.035156654 2024-04-20T00:50:37.534926+00:00 19994330.275895234197 27869999.999903865159 262864330.275795400143 1 60420.035168301 2024-04-20T00:50:38.541197+00:00 19994330.276011981070 27869999.999984975904 262864330.275993257761 1 60420.035179664 2024-04-20T00:50:39.522953+00:00 19994330.275995302945 27869999.999989200383 262864330.275980830193 1 60420.035191244 2024-04-20T00:50:40.523460+00:00 19994330.275995746255 27870000.000022280961 262864330.276014328003 1 60420.035202861 2024-04-20T00:50:41.527192+00:00 19994330.276137024164 27870000.000019110739 262864330.276152431965 1 60420.035214468 2024-04-20T00:50:42.530040+00:00 19994330.275924313813 27870000.000002969056 262864330.275923609734 1 60420.035225997 2024-04-20T00:50:43.526156+00:00 19994330.275878328830 27870000.000003624707 262864330.275878280401 1 60420.035237534 2024-04-20T00:50:44.522893+00:00 19994330.276088319719 27870000.000004477799 262864330.276089102030 1 60420.035249167 2024-04-20T00:50:45.528063+00:00 19994330.276017967612 27869999.999955192208 262864330.275969445705 1 60420.035260738 2024-04-20T00:50:46.527756+00:00 19994330.276085603982 27869999.999982383102 262864330.276064306498 1 60420.035272251 2024-04-20T00:50:47.522470+00:00 19994330.276071369648 27870000.000035092235 262864330.276102781296 1 60420.035283802 2024-04-20T00:50:48.520503+00:00 19994330.275998197496 27870000.000026624650 262864330.276021122932 1 60420.035295404 2024-04-20T00:50:49.522878+00:00 19994330.275967180729 27870000.000011652708 262864330.275975137949 1 60420.035306940 2024-04-20T00:50:50.519654+00:00 19994330.276075143367 27870000.000047128648 262864330.276118576527 1 60420.035318521 2024-04-20T00:50:51.520180+00:00 19994330.276034407318 27870000.000039253384 262864330.276069968939 1 60420.035330168 2024-04-20T00:50:52.526504+00:00 19994330.275935109705 27870000.000058483332 262864330.275989890099 1 60420.035341678 2024-04-20T00:50:53.520964+00:00 19994330.275839053094 27870000.000063538551 262864330.275898903608 1 60420.035353245 2024-04-20T00:50:54.520401+00:00 19994330.276233799756 27869999.999994926155 262864330.276225030422 1 60420.035364829 2024-04-20T00:50:55.521238+00:00 19994330.276003092527 27870000.000021703541 262864330.276021093130 1 60420.035376391 2024-04-20T00:50:56.520164+00:00 19994330.275918800384 27869999.999883051962 262864330.275798171759 1 60420.035388011 2024-04-20T00:50:57.524172+00:00 19994330.276222754270 27869999.999934367836 262864330.276153445244 1 60420.035399553 2024-04-20T00:50:58.521412+00:00 19994330.275914732367 27869999.999915719032 262864330.275826752186 1 60420.035411119 2024-04-20T00:50:59.520679+00:00 19994330.275822699070 27870000.000000521541 262864330.275819540024 1 60420.035422735 2024-04-20T00:51:00.524335+00:00 19994330.276026133448 27870000.000025037676 262864330.276047468185 1 60420.035435052 2024-04-20T00:51:01.588449+00:00 19994330.276196584105 27870000.000023495406 262864330.276216387749 1 60420.035445957 2024-04-20T00:51:02.530627+00:00 19994330.275800447911 27870000.000004362315 262864330.275801092386 1 60420.035457461 2024-04-20T00:51:03.524663+00:00 19994330.275887131691 27869999.999991066754 262864330.275874495506 1 60420.035469021 2024-04-20T00:51:04.523407+00:00 19994330.275866460055 27870000.000028669834 262864330.275891423225 1 60420.035480605 2024-04-20T00:51:05.524207+00:00 19994330.275964252651 27870000.000004522502 262864330.275965094566 1 60420.035492222 2024-04-20T00:51:06.527978+00:00 19994330.276098795235 27870000.000028349459 262864330.276123434305 1 60420.035503813 2024-04-20T00:51:07.529469+00:00 19994330.275895226747 27869999.999998413026 262864330.275889962912 1 60420.035515347 2024-04-20T00:51:08.525935+00:00 19994330.276091072708 27870000.000012744218 262864330.276100128889 1 60420.035526949 2024-04-20T00:51:09.528348+00:00 19994330.276193268597 27870000.000006530434 262864330.276196092367 1 60420.035538509 2024-04-20T00:51:10.527137+00:00 19994330.275910362601 27870000.000020824373 262864330.275927484035 1 60420.035550152 2024-04-20T00:51:11.533117+00:00 19994330.275922093540 27869999.999956950545 262864330.275875359774 1 60420.035561637 2024-04-20T00:51:12.525470+00:00 19994330.275836378336 27869999.999918933958 262864330.275751620531 1 60420.035573178 2024-04-20T00:51:13.522596+00:00 19994330.276010029018 27870000.000031225383 262864330.276037573814 1 60420.035584738 2024-04-20T00:51:14.521384+00:00 19994330.275917194784 27870000.000020470470 262864330.275933980942 1 60420.035596360 2024-04-20T00:51:15.525470+00:00 19994330.276085373014 27869999.999954763800 262864330.276036441326 1 60420.035607951 2024-04-20T00:51:16.526997+00:00 19994330.275987885892 27869999.999978948385 262864330.275963157415 1 60420.035619484 2024-04-20T00:51:17.523432+00:00 19994330.276002068073 27870000.000010062009 262864330.276008456945 1 60420.035631100 2024-04-20T00:51:18.527027+00:00 19994330.276008486748 27870000.000030666590 262864330.276035457850 1 60420.035642601 2024-04-20T00:51:19.520669+00:00 19994330.276153884828 27870000.000035606325 262864330.276185810566 1 60420.035654177 2024-04-20T00:51:20.520880+00:00 19994330.276050869375 27870000.000056631863 262864330.276103794575 1 60420.035665764 2024-04-20T00:51:21.521998+00:00 19994330.275782264769 27870000.000044565648 262864330.275823116302 1 60420.035677326 2024-04-20T00:51:22.520958+00:00 19994330.276114739478 27870000.000015839934 262864330.276126891375 1 60420.035688941 2024-04-20T00:51:23.524535+00:00 19994330.276103477925 27870000.000012908131 262864330.276112675667 1 60420.035700530 2024-04-20T00:51:24.525787+00:00 19994330.276155401021 27869999.999915640801 262864330.276067346334 1 60420.035712031 2024-04-20T00:51:25.519493+00:00 19994330.275969926268 27869999.999917443842 262864330.275883674622 1 60420.035723671 2024-04-20T00:51:26.525192+00:00 19994330.275844622403 27869999.999893147498 262864330.275734096766 1 60420.035735180 2024-04-20T00:51:27.519526+00:00 19994330.276071395725 27869999.999986205250 262864330.276053905487 1 60420.035746864 2024-04-20T00:51:28.529014+00:00 19994330.276063706726 27870000.000036690384 262864330.276096701622 1 60420.035758464 2024-04-20T00:51:29.531316+00:00 19994330.275967042893 27869999.999959088862 262864330.275922417641 1 60420.035770036 2024-04-20T00:51:30.531142+00:00 19994330.275879431516 27870000.000056862831 262864330.275932610035 1 60420.035781519 2024-04-20T00:51:31.523262+00:00 19994330.276006162167 27870000.000027384609 262864330.276029855013 1 60420.035793327 2024-04-20T00:51:32.543431+00:00 19994330.276028506458 27869999.999999869615 262864330.276024699211 1 60420.035804923 2024-04-20T00:51:33.545353+00:00 19994330.275970119983 27869999.999982036650 262864330.275948464870 1 60420.035816491 2024-04-20T00:51:34.544831+00:00 19994330.275930590928 27869999.999992217869 262864330.275919109583 1 60420.035827831 2024-04-20T00:51:35.524582+00:00 19994330.276025250554 27870000.000030934811 262864330.276052474976 1 60420.035839498 2024-04-20T00:51:36.532587+00:00 19994330.275995373726 27869999.999979026616 262864330.275970697403 1 60420.035851164 2024-04-20T00:51:37.540534+00:00 19994330.275985691696 27869999.999996121973 262864330.275978118181 1 60420.035862552 2024-04-20T00:51:38.524491+00:00 19994330.275983985513 27870000.000020094216 262864330.276000380516 1 60420.035874395 2024-04-20T00:51:39.547692+00:00 19994330.275775011629 27869999.999985214323 262864330.275756537914 1 60420.035885826 2024-04-20T00:51:40.535357+00:00 19994330.275960054249 27869999.999984297901 262864330.275940656662 1 60420.035897305 2024-04-20T00:51:41.527197+00:00 19994330.275943499058 27869999.999958645552 262864330.275898426771 1 60420.035908935 2024-04-20T00:51:42.531983+00:00 19994330.275924991816 27870000.000021293759 262864330.275942564011 1 60420.035920475 2024-04-20T00:51:43.529009+00:00 19994330.275748826563 27869999.999985598028 262864330.275730729103 1 60420.035932008 2024-04-20T00:51:44.525500+00:00 19994330.276023194194 27870000.000006601214 262864330.276026129723 1 60420.035943676 2024-04-20T00:51:45.533594+00:00 19994330.276059344411 27869999.999973502010 262864330.276029169559 1 60420.035955195 2024-04-20T00:51:46.528866+00:00 19994330.275958944112 27869999.999962225556 262864330.275917470455 1 60420.035966702 2024-04-20T00:51:47.523017+00:00 19994330.275777891278 27870000.000014618039 262864330.275788784027 1 60420.035978279 2024-04-20T00:51:48.523290+00:00 19994330.275778848678 27869999.999965824187 262864330.275740981102 1 60420.035990063 2024-04-20T00:51:49.541477+00:00 19994330.276220493019 27870000.000072509050 262864330.276289314032 1 60420.036001422 2024-04-20T00:51:50.522921+00:00 19994330.276014335454 27869999.999991178513 262864330.276001811028 1 60420.036012977 2024-04-20T00:51:51.521216+00:00 19994330.275993235409 27870000.000005163252 262864330.275994688272 1 60420.036024719 2024-04-20T00:51:52.535709+00:00 19994330.275950152427 27870000.000076975673 262864330.276023447514 1 60420.036036321 2024-04-20T00:51:53.538176+00:00 19994330.275913678110 27869999.999997932464 262864330.275907933712 1 60420.036047950 2024-04-20T00:51:54.542904+00:00 19994330.275941755623 27870000.000047937036 262864330.275985985994 1 60420.036059408 2024-04-20T00:51:55.532847+00:00 19994330.275953117758 27870000.000058852136 262864330.276008278131 1 60420.036070858 2024-04-20T00:51:56.522153+00:00 19994330.276183504611 27870000.000025171787 262864330.276205003262 1 60420.036082537 2024-04-20T00:51:57.531196+00:00 19994330.276027739048 27869999.999960768968 262864330.275984823704 1 60420.036094057 2024-04-20T00:51:58.526502+00:00 19994330.275833841413 27869999.999958321452 262864330.275788486004 1 60420.036105671 2024-04-20T00:51:59.529920+00:00 19994330.276064511389 27870000.000050600618 262864330.276111423969 1 60420.036117213 2024-04-20T00:52:00.527222+00:00 19994330.275704130530 27869999.999962162226 262864330.275662600994 1 60420.036128765 2024-04-20T00:52:01.525247+00:00 19994330.276172254235 27870000.000034220517 262864330.276202768087 1 60420.036140310 2024-04-20T00:52:02.522747+00:00 19994330.275837168097 27870000.000004287809 262864330.275837779045 1 60420.036151921 2024-04-20T00:52:03.525987+00:00 19994330.275940235704 27870000.000009614974 262864330.275946170092 1 60420.036163517 2024-04-20T00:52:04.527838+00:00 19994330.276155672967 27869999.999973338097 262864330.276125311852 1 60420.036175112 2024-04-20T00:52:05.529717+00:00 19994330.275910358876 27869999.999938767403 262864330.275845408440 1 60420.036186661 2024-04-20T00:52:06.527462+00:00 19994330.275898672640 27870000.000001661479 262864330.275896638632 1 60420.036198353 2024-04-20T00:52:07.537716+00:00 19994330.275990497321 27869999.999971732497 262864330.275958538055 1 60420.036209858 2024-04-20T00:52:08.531784+00:00 19994330.275884680450 27869999.999973569065 262864330.275854557753 1 60420.036221366 2024-04-20T00:52:09.526062+00:00 19994330.275995533913 27870000.000032678246 262864330.276024490595 1 60420.036232991 2024-04-20T00:52:10.530455+00:00 19994330.276286251843 27870000.000030335039 262864330.276312887669 1 60420.036244491 2024-04-20T00:52:11.524031+00:00 19994330.275931060314 27870000.000009059906 262864330.275936424732 1 60420.036256090 2024-04-20T00:52:12.526212+00:00 19994330.275984413922 27869999.999993033707 262864330.275973737240 1 60420.036267720 2024-04-20T00:52:13.530991+00:00 19994330.275968551636 27870000.000003904104 262864330.275968760252 1 60420.036279279 2024-04-20T00:52:14.529665+00:00 19994330.275964222848 27869999.999956537038 262864330.275917083025 1 60420.036290747 2024-04-20T00:52:15.520541+00:00 19994330.275874596089 27869999.999956533313 262864330.275827437639 1 60420.036302343 2024-04-20T00:52:16.522416+00:00 19994330.275903359056 27870000.000031195581 262864330.275930881500 1 60420.036314045 2024-04-20T00:52:17.533457+00:00 19994330.276073370129 27870000.000038996339 262864330.276108652353 1 60420.036325490 2024-04-20T00:52:18.522334+00:00 19994330.275902181864 27870000.000042065978 262864330.275940567255 1 60420.036337049 2024-04-20T00:52:19.521008+00:00 19994330.275804117322 27869999.999967336655 262864330.275767743587 1 60420.036348627 2024-04-20T00:52:20.521347+00:00 19994330.275997545570 27869999.999972503632 262864330.275966346264 1 60420.036360199 2024-04-20T00:52:21.521147+00:00 19994330.276015076786 27869999.999931417406 262864330.275942802429 1 60420.036371773 2024-04-20T00:52:22.521208+00:00 19994330.275891110301 27869999.999975070357 262864330.275862514973 1 60420.036383454 2024-04-20T00:52:23.530428+00:00 19994330.276223920286 27869999.999969687313 262864330.276189923286 1 60420.036394975 2024-04-20T00:52:24.525851+00:00 19994330.275807060301 27869999.999981746078 262864330.275785118341 1 60420.036406552 2024-04-20T00:52:25.526127+00:00 19994330.276119429618 27870000.000015139580 262864330.276130884886 1 60420.036418081 2024-04-20T00:52:26.522213+00:00 19994330.276000056416 27870000.000025972724 262864330.276022344828 1 60420.036429670 2024-04-20T00:52:27.523497+00:00 19994330.275981523097 27870000.000003069639 262864330.275980889797 1 60420.036441284 2024-04-20T00:52:28.526904+00:00 19994330.275845680386 27869999.999988563359 262864330.275830537081 1 60420.036452827 2024-04-20T00:52:29.524262+00:00 19994330.276024062186 27870000.000022541732 262864330.276042908430 1 60420.036464375 2024-04-20T00:52:30.521980+00:00 19994330.276201270521 27869999.999958869070 262864330.276156455278 1 60420.036475950 2024-04-20T00:52:31.522080+00:00 19994330.275757346302 27869999.999938260764 262864330.275691896677 1 60420.036487570 2024-04-20T00:52:32.526084+00:00 19994330.275990407914 27869999.999987300485 262864330.275974005461 1 60420.036499118 2024-04-20T00:52:33.523780+00:00 19994330.275859940797 27869999.999982222915 262864330.275838494301 1 60420.036510703 2024-04-20T00:52:34.524711+00:00 19994330.275776058435 27869999.999983083457 262864330.275755435228 1 60420.036522241 2024-04-20T00:52:35.521597+00:00 19994330.275932963938 27869999.999984435737 262864330.275913715363 1 60420.036533795 2024-04-20T00:52:36.519919+00:00 19994330.276157930493 27869999.999995816499 262864330.276150047779 1 60420.036545406 2024-04-20T00:52:37.523061+00:00 19994330.276098407805 27870000.000005383044 262864330.276100099087 1 60420.036557021 2024-04-20T00:52:38.526558+00:00 19994330.275859873742 27869999.999999813735 262864330.275855988264 1 60420.036568535 2024-04-20T00:52:39.521486+00:00 19994330.275823052973 27870000.000024113804 262864330.275843471289 1 60420.036580106 2024-04-20T00:52:40.521179+00:00 19994330.275907855481 27870000.000012483448 262864330.275916635990 1 60420.036591705 2024-04-20T00:52:41.523353+00:00 19994330.275896199048 27870000.000019773841 262864330.275912284851 1 60420.036603275 2024-04-20T00:52:42.522917+00:00 19994330.276165995747 27869999.999952714890 262864330.276115000248 1 60420.036614873 2024-04-20T00:52:43.525023+00:00 19994330.276160363108 27870000.000015717000 262864330.276172369719 1 60420.036626406 2024-04-20T00:52:44.521444+00:00 19994330.276063390076 27870000.000018749386 262864330.276078432798 1 60420.036638038 2024-04-20T00:52:45.526475+00:00 19994330.275947779417 27870000.000000156462 262864330.275944232941 1 60420.036649621 2024-04-20T00:52:46.527239+00:00 19994330.275978736579 27869999.999937180430 262864330.275912225246 1 60420.036661413 2024-04-20T00:52:47.546095+00:00 19994330.275822300464 27869999.999998673797 262864330.275817304850 1 60420.036672735 2024-04-20T00:52:48.524286+00:00 19994330.275819260627 27870000.000040497631 262864330.275856077671 1 60420.036684566 2024-04-20T00:52:49.546493+00:00 19994330.276117045432 27869999.999971490353 262864330.276084840298 1 60420.036695939 2024-04-20T00:52:50.529112+00:00 19994330.275971397758 27870000.000006310642 262864330.275974035263 1 60420.036707501 2024-04-20T00:52:51.528057+00:00 19994330.276079706848 27870000.000034436584 262864330.276110470295 1 60420.036719187 2024-04-20T00:52:52.537777+00:00 19994330.275886505842 27869999.999995362014 262864330.275878161192 1 60420.036730685 2024-04-20T00:52:53.531229+00:00 19994330.276052750647 27870000.000017508864 262864330.276066571474 1 60420.036742147 2024-04-20T00:52:54.521505+00:00 19994330.275859333575 27869999.999976489693 262864330.275832116604 1 60420.036753801 2024-04-20T00:52:55.528371+00:00 19994330.276028957218 27870000.000012584031 262864330.276037842035 1 60420.036765488 2024-04-20T00:52:56.538188+00:00 19994330.276146940887 27870000.000027045608 262864330.276170313358 1 60420.036776991 2024-04-20T00:52:57.532021+00:00 19994330.276177819818 27869999.999969113618 262864330.276143252850 1 60420.036788615 2024-04-20T00:52:58.536335+00:00 19994330.275687664747 27869999.999973103404 262864330.275657087564 1 60420.036800092 2024-04-20T00:52:59.527954+00:00 19994330.275995329022 27870000.000031638891 262864330.276023268700 1 60420.036811662 2024-04-20T00:53:00.527605+00:00 19994330.276055168360 27869999.999996270984 262864330.276047736406 1 60420.036823228 2024-04-20T00:53:01.526873+00:00 19994330.275844730437 27870000.000017672777 262864330.275858700275 1 60420.036834768 2024-04-20T00:53:02.524010+00:00 19994330.276054725051 27870000.000092670321 262864330.276143729687 1 60420.036846331 2024-04-20T00:53:03.523022+00:00 19994330.276023678482 27870000.000007368624 262864330.276027351618 1 60420.036857883 2024-04-20T00:53:04.521072+00:00 19994330.276033174247 27869999.999984197319 262864330.276013672352 1 60420.036869462 2024-04-20T00:53:05.521474+00:00 19994330.275978077203 27870000.000067953020 262864330.276042342186 1 60420.036881048 2024-04-20T00:53:06.522513+00:00 19994330.276131000370 27870000.000060997903 262864330.276188313961 1 60420.036892623 2024-04-20T00:53:07.522619+00:00 19994330.275847952813 27870000.000055950135 262864330.275900185108 1 60420.036904327 2024-04-20T00:53:08.533833+00:00 19994330.276025291532 27870000.000011131167 262864330.276032745838 1 60420.036915781 2024-04-20T00:53:09.523442+00:00 19994330.275897886604 27869999.999965894967 262864330.275860100985 1 60420.036927334 2024-04-20T00:53:10.521660+00:00 19994330.275987125933 27869999.999954093248 262864330.275937527418 1 60420.036938896 2024-04-20T00:53:11.520659+00:00 19994330.275880131871 27870000.000027362257 262864330.275903791189 1 60420.036950498 2024-04-20T00:53:12.523006+00:00 19994330.276134584099 27870000.000052686781 262864330.276183575392 1 60420.036962437 2024-04-20T00:53:13.554586+00:00 19994330.276303060353 27870000.000001784414 262864330.276301145554 1 60420.036973650 2024-04-20T00:53:14.523351+00:00 19994330.276062928140 27870000.000049084425 262864330.276108324528 1 60420.036985370 2024-04-20T00:53:15.535968+00:00 19994330.275966670364 27869999.999948348850 262864330.275911331177 1 60420.036996867 2024-04-20T00:53:16.529326+00:00 19994330.276099890471 27869999.999981053174 262864330.276077240705 1 60420.037008395 2024-04-20T00:53:17.525370+00:00 19994330.275936115533 27869999.999933004379 262864330.275865435600 1 60420.037020005 2024-04-20T00:53:18.528462+00:00 19994330.275924876332 27869999.999957185239 262864330.275878369808 1 60420.037031586 2024-04-20T00:53:19.529039+00:00 19994330.275713972747 27869999.999999336898 262864330.275709629059 1 60420.037043138 2024-04-20T00:53:20.527105+00:00 19994330.276163276285 27869999.999989755452 262864330.276149332523 1 60420.037054771 2024-04-20T00:53:21.532193+00:00 19994330.276012185961 27870000.000007897615 262864330.276016384363 1 60420.037066263 2024-04-20T00:53:22.525109+00:00 19994330.275932285935 27869999.999953225255 262864330.275881797075 1 60420.037077907 2024-04-20T00:53:23.531161+00:00 19994330.275776796043 27869999.999994605780 262864330.275767713785 1 60420.037089455 2024-04-20T00:53:24.528891+00:00 19994330.276012443006 27870000.000003155321 262864330.276011914015 1 60420.037100961 2024-04-20T00:53:25.523087+00:00 19994330.276095665991 27870000.000008262694 262864330.276100218296 1 60420.037112528 2024-04-20T00:53:26.522359+00:00 19994330.275809083134 27869999.999910365790 262864330.275715738535 1 60420.037124230 2024-04-20T00:53:27.533462+00:00 19994330.275961667299 27870000.000003859401 262864330.275961846113 1 60420.037136124 2024-04-20T00:53:28.561099+00:00 19994330.275940645486 27869999.999976228923 262864330.275913178921 1 60420.037147320 2024-04-20T00:53:29.528417+00:00 19994330.276113465428 27870000.000029906631 262864330.276139676571 1 60420.037158959 2024-04-20T00:53:30.534061+00:00 19994330.276061642915 27870000.000093866140 262864330.276151835918 1 60420.037170453 2024-04-20T00:53:31.527085+00:00 19994330.275933373719 27870000.000053774565 262864330.275983452797 1 60420.037181989 2024-04-20T00:53:32.523858+00:00 19994330.276044055820 27870000.000019807369 262864330.276060163975 1 60420.037193958 2024-04-20T00:53:33.557957+00:00 19994330.276069745421 27870000.000061579049 262864330.276127636433 1 60420.037205252 2024-04-20T00:53:34.533808+00:00 19994330.276044126600 27869999.999951899052 262864330.275992333889 1 60420.037216789 2024-04-20T00:53:35.530558+00:00 19994330.276078484952 27870000.000011567026 262864330.276086360216 1 60420.037228301 2024-04-20T00:53:36.525187+00:00 19994330.275793038309 27869999.999952666461 262864330.275742024183 1 60420.037239856 2024-04-20T00:53:37.523515+00:00 19994330.275985706598 27869999.999979425222 262864330.275961458683 1 60420.037251890 2024-04-20T00:53:38.563295+00:00 19994330.275841902941 27869999.999971531332 262864330.275809735060 1 60420.037263064 2024-04-20T00:53:39.528725+00:00 19994330.275737207383 27870000.000030715019 262864330.275764226913 1 60420.037274647 2024-04-20T00:53:40.529439+00:00 19994330.276029147208 27870000.000023346394 262864330.276048779488 1 60420.037286196 2024-04-20T00:53:41.527378+00:00 19994330.275983631611 27870000.000019475818 262864330.275999426842 1 60420.037297779 2024-04-20T00:53:42.528111+00:00 19994330.276082873344 27869999.999991200864 262864330.276070386171 1 60420.037309303 2024-04-20T00:53:43.523785+00:00 19994330.276003673673 27869999.999950252473 262864330.275950253010 1 60420.037320929 2024-04-20T00:53:44.528243+00:00 19994330.276186671108 27869999.999979566783 262864330.276162534952 1 60420.037332549 2024-04-20T00:53:45.532197+00:00 19994330.276092659682 27869999.999952290207 262864330.276041239500 1 60420.037344021 2024-04-20T00:53:46.523439+00:00 19994330.276030465961 27869999.999928250909 262864330.275955021381 1 60420.037355682 2024-04-20T00:53:47.530968+00:00 19994330.276004008949 27870000.000043697655 262864330.276044011116 1 60420.037367550 2024-04-20T00:53:48.556338+00:00 19994330.275841314346 27870000.000063315034 262864330.275900930166 1 60420.037378835 2024-04-20T00:53:49.531380+00:00 19994330.275867074728 27870000.000006351620 262864330.275869727135 1 60420.037390449 2024-04-20T00:53:50.534794+00:00 19994330.276045206934 27870000.000004388392 262864330.276045888662 1 60420.037401949 2024-04-20T00:53:51.528380+00:00 19994330.276130244136 27870000.000064734370 262864330.276191294193 1 60420.037413492 2024-04-20T00:53:52.525693+00:00 19994330.275942347944 27870000.000022374094 262864330.275961041451 1 60420.037425137 2024-04-20T00:53:53.531833+00:00 19994330.275867857039 27869999.999983079731 262864330.275847226381 1 60420.037436709 2024-04-20T00:53:54.531627+00:00 19994330.276103928685 27870000.000036120415 262864330.276136338711 1 60420.037448306 2024-04-20T00:53:55.533622+00:00 19994330.275823183358 27869999.999982044101 262864330.275801539421 1 60420.037459764 2024-04-20T00:53:56.523637+00:00 19994330.275949902833 27869999.999989517033 262864330.275935709476 1 60420.037471323 2024-04-20T00:53:57.522337+00:00 19994330.276003360748 27869999.999966219068 262864330.275965869427 1 60420.037482941 2024-04-20T00:53:58.526059+00:00 19994330.275855772197 27869999.999953072518 262864330.275805145502 1 60420.037494589 2024-04-20T00:53:59.532465+00:00 19994330.276107691228 27870000.000048812479 262864330.276152819395 1 60420.037506192 2024-04-20T00:54:00.534941+00:00 19994330.276028130203 27869999.999985489994 262864330.276009917259 1 60420.037518582 2024-04-20T00:54:01.605493+00:00 19994330.276017487049 27870000.000004354864 262864330.276018142700 1 60420.037529338 2024-04-20T00:54:02.534830+00:00 19994330.275833543390 27869999.999956145883 262864330.275785982609 1 60420.037540832 2024-04-20T00:54:03.527902+00:00 19994330.275906506926 27870000.000028967857 262864330.275931775570 1 60420.037552485 2024-04-20T00:54:04.534700+00:00 19994330.276046935469 27869999.999967686832 262864330.276010930538 1 60420.037564023 2024-04-20T00:54:05.531636+00:00 19994330.275876138359 27870000.000009328127 262864330.275881767273 1 60420.037575528 2024-04-20T00:54:06.525630+00:00 19994330.276177793741 27870000.000017844141 262864330.276191949844 1 60420.037587161 2024-04-20T00:54:07.530711+00:00 19994330.275845773518 27869999.999986510724 262864330.275828570127 1 60420.037598744 2024-04-20T00:54:08.531493+00:00 19994330.275876976550 27870000.000044457614 262864330.275917738676 1 60420.037610291 2024-04-20T00:54:09.529106+00:00 19994330.276067953557 27870000.000000227243 262864330.276064485312 1 60420.037621839 2024-04-20T00:54:10.526933+00:00 19994330.275989916176 27870000.000037394464 262864330.276023626328 1 60420.037633445 2024-04-20T00:54:11.529647+00:00 19994330.275914084166 27870000.000019524246 262864330.275929898024 1 60420.037644987 2024-04-20T00:54:12.526919+00:00 19994330.275875963271 27869999.999997142702 262864330.275869399309 1 60420.037656677 2024-04-20T00:54:13.536872+00:00 19994330.276021812111 27870000.000059641898 262864330.276077747345 1 60420.037668166 2024-04-20T00:54:14.529497+00:00 19994330.275793891400 27870000.000015098602 262864330.275805294514 1 60420.037679704 2024-04-20T00:54:15.526412+00:00 19994330.275981135666 27869999.999972116202 262864330.275949537754 1 60420.037691314 2024-04-20T00:54:16.529505+00:00 19994330.276092041284 27869999.999960571527 262864330.276048928499 1 60420.037703043 2024-04-20T00:54:17.542927+00:00 19994330.276010446250 27870000.000023812056 262864330.276030570269 1 60420.037714464 2024-04-20T00:54:18.529635+00:00 19994330.275956485420 27869999.999987758696 262864330.275940537453 1 60420.037725958 2024-04-20T00:54:19.522785+00:00 19994330.276123877615 27869999.999964486808 262864330.276084661484 1 60420.037737544 2024-04-20T00:54:20.523796+00:00 19994330.275983799249 27870000.000053036958 262864330.276033163071 1 60420.037749095 2024-04-20T00:54:21.521821+00:00 19994330.275969274342 27870000.000025574118 262864330.275991141796 1 60420.037761017 2024-04-20T00:54:22.551884+00:00 19994330.275884035975 27869999.999928541481 262864330.275808870792 1 60420.037772306 2024-04-20T00:54:23.527235+00:00 19994330.275856725872 27869999.999997761101 262864330.275850802660 1 60420.037783911 2024-04-20T00:54:24.529885+00:00 19994330.276072602719 27869999.999979034066 262864330.276047915220 1 60420.037795451 2024-04-20T00:54:25.526952+00:00 19994330.275935586542 27869999.999988954514 262864330.275920838118 1 60420.037807007 2024-04-20T00:54:26.525396+00:00 19994330.275978989899 27870000.000008858740 262864330.275984138250 1 60420.037818620 2024-04-20T00:54:27.528811+00:00 19994330.275807507336 27870000.000048376620 262864330.275852173567 1 60420.037830302 2024-04-20T00:54:28.538047+00:00 19994330.276020064950 27870000.000054039061 262864330.276070415974 1 60420.037841728 2024-04-20T00:54:29.525337+00:00 19994330.276145976037 27869999.999957922846 262864330.276100188494 1 60420.037853306 2024-04-20T00:54:30.525672+00:00 19994330.275854986161 27869999.999947059900 262864330.275798350573 1 60420.037864874 2024-04-20T00:54:31.525108+00:00 19994330.275991182774 27869999.999964326620 262864330.275951802731 1 60420.037876446 2024-04-20T00:54:32.524961+00:00 19994330.276029195637 27870000.000012662262 262864330.276038169861 1 60420.037888146 2024-04-20T00:54:33.535800+00:00 19994330.275886729360 27870000.000001553446 262864330.275884568691 1 60420.037899608 2024-04-20T00:54:34.526110+00:00 19994330.276033349335 27870000.000017851591 262864330.276047497988 1 60420.037911141 2024-04-20T00:54:35.522598+00:00 19994330.275957994163 27869999.999967459589 262864330.275921761990 1 60420.037922741 2024-04-20T00:54:36.524827+00:00 19994330.275924500078 27870000.000020723790 262864330.275941520929 1 60420.037934294 2024-04-20T00:54:37.522962+00:00 19994330.275984134525 27869999.999969180673 262864330.275949627161 1 60420.037945886 2024-04-20T00:54:38.524540+00:00 19994330.276047952473 27869999.999991789460 262864330.276036024094 1 60420.037957467 2024-04-20T00:54:39.525173+00:00 19994330.275860797614 27870000.000015877187 262864330.275872975588 1 60420.037969021 2024-04-20T00:54:40.523399+00:00 19994330.275937870145 27870000.000046413392 262864330.275980591774 1 60420.037980658 2024-04-20T00:54:41.528841+00:00 19994330.275856181979 27869999.999975070357 262864330.275827586651 1 60420.037992212 2024-04-20T00:54:42.527140+00:00 19994330.275993861258 27869999.999996297061 262864330.275986462831 1 60420.038003745 2024-04-20T00:54:43.523610+00:00 19994330.275970850140 27869999.999956924468 262864330.275924086571 1 60420.038015324 2024-04-20T00:54:44.524005+00:00 19994330.275899339467 27869999.999985322356 262864330.275880992413 1 60420.038026875 2024-04-20T00:54:45.521999+00:00 19994330.276031125337 27870000.000040788203 262864330.276068240404 1 60420.038038447 2024-04-20T00:54:46.521849+00:00 19994330.275948069990 27869999.999989341944 262864330.275933712721 1 60420.038050029 2024-04-20T00:54:47.522562+00:00 19994330.276099577546 27870000.000006403774 262864330.276102304459 1 60420.038061630 2024-04-20T00:54:48.524826+00:00 19994330.275946483016 27870000.000031054020 262864330.275973856449 1 60420.038073188 2024-04-20T00:54:49.523414+00:00 19994330.275977604091 27869999.999969009310 262864330.275942921638 1 60420.038084739 2024-04-20T00:54:50.521470+00:00 19994330.275939818472 27870000.000010069460 262864330.275946199894 1 60420.038096311 2024-04-20T00:54:51.521262+00:00 19994330.275947596878 27869999.999911773950 262864330.275855690241 1 60420.038107900 2024-04-20T00:54:52.522538+00:00 19994330.275948815048 27869999.999932412058 262864330.275877535343 1 60420.038119521 2024-04-20T00:54:53.526640+00:00 19994330.276066258550 27870000.000021867454 262864330.276084423065 1 60420.038131084 2024-04-20T00:54:54.525637+00:00 19994330.275959014893 27870000.000020291656 262864330.275975614786 1 60420.038142608 2024-04-20T00:54:55.521366+00:00 19994330.276048760861 27869999.999986670911 262864330.276031732559 1 60420.038154182 2024-04-20T00:54:56.521287+00:00 19994330.276004370302 27869999.999980740249 262864330.275981426239 1 60420.038165809 2024-04-20T00:54:57.525875+00:00 19994330.275997940451 27870000.000020671636 262864330.276014924049 1 60420.038177900 2024-04-20T00:54:58.570557+00:00 19994330.275912027806 27870000.000039003789 262864330.275947332382 1 60420.038188918 2024-04-20T00:54:59.522566+00:00 19994330.275905009359 27870000.000044420362 262864330.275945723057 1 60420.038200507 2024-04-20T00:55:00.523824+00:00 19994330.276051402092 27870000.000049360096 262864330.276097059250 1 60420.038212224 2024-04-20T00:55:01.536181+00:00 19994330.276038885117 27870000.000027947128 262864330.276063144207 1 60420.038223676 2024-04-20T00:55:02.525599+00:00 19994330.275741886348 27870000.000019934028 262864330.275758117437 1 60420.038235218 2024-04-20T00:55:03.522809+00:00 19994330.276106368750 27869999.999973621219 262864330.276076287031 1 60420.038246824 2024-04-20T00:55:04.525619+00:00 19994330.275961048901 27869999.999965563416 262864330.275922894478 1 60420.038258459 2024-04-20T00:55:05.530872+00:00 19994330.275811441243 27870000.000009775162 262864330.275817513466 1 60420.038269970 2024-04-20T00:55:06.525427+00:00 19994330.276153136045 27869999.999967228621 262864330.276116669178 1 60420.038281523 2024-04-20T00:55:07.523604+00:00 19994330.276059906930 27869999.999944686890 262864330.276000887156 1 60420.038293103 2024-04-20T00:55:08.524062+00:00 19994330.275964129716 27869999.999955032021 262864330.275915473700 1 60420.038304643 2024-04-20T00:55:09.521190+00:00 19994330.275799907744 27869999.999967347831 262864330.275763541460 1 60420.038316231 2024-04-20T00:55:10.522346+00:00 19994330.276020724326 27870000.000038515776 262864330.276055544615 1 60420.038327796 2024-04-20T00:55:11.521571+00:00 19994330.276047084481 27870000.000038921833 262864330.276082307100 1 60420.038339471 2024-04-20T00:55:12.530295+00:00 19994330.275990236551 27870000.000071879476 262864330.276058435440 1 60420.038351021 2024-04-20T00:55:13.528184+00:00 19994330.275826189667 27870000.000066358596 262864330.275888860226 1 60420.038362553 2024-04-20T00:55:14.524601+00:00 19994330.275975253433 27870000.000036980957 262864330.276008546352 1 60420.038374108 2024-04-20T00:55:15.522972+00:00 19994330.276016142219 27869999.999988082796 262864330.276000529528 1 60420.038385700 2024-04-20T00:55:16.524536+00:00 19994330.276136793196 27869999.999999690801 262864330.276132792234 1 60420.038397258 2024-04-20T00:55:17.523082+00:00 19994330.276017814875 27870000.000010520220 262864330.276024639606 1 60420.038408819 2024-04-20T00:55:18.521970+00:00 19994330.276039574295 27869999.999992638826 262864330.276028513908 1 60420.038420408 2024-04-20T00:55:19.523269+00:00 19994330.275848336518 27870000.000000745058 262864330.275845378637 1 60420.038432019 2024-04-20T00:55:20.526465+00:00 19994330.275883704424 27869999.999997742474 262864330.275877743959 1 60420.038443555 2024-04-20T00:55:21.523131+00:00 19994330.275864638388 27869999.999995559454 262864330.275856494904 1 60420.038455175 2024-04-20T00:55:22.527150+00:00 19994330.276084814221 27870000.000035017729 262864330.276116132736 1 60420.038466718 2024-04-20T00:55:23.524426+00:00 19994330.276093151420 27870000.000002633780 262864330.276092082262 1 60420.038478255 2024-04-20T00:55:24.521241+00:00 19994330.275914601982 27869999.999976594001 262864330.275887519121 1 60420.038489842 2024-04-20T00:55:25.522389+00:00 19994330.276006840169 27870000.000007595867 262864330.276010751724 1 60420.038501402 2024-04-20T00:55:26.521127+00:00 19994330.276075821370 27870000.000040695071 262864330.276112824678 1 60420.038512994 2024-04-20T00:55:27.522652+00:00 19994330.276027634740 27870000.000024966896 262864330.276048898697 1 60420.038524542 2024-04-20T00:55:28.520397+00:00 19994330.276138242334 27870000.000003047287 262864330.276137590408 1 60420.038536126 2024-04-20T00:55:29.521293+00:00 19994330.276033103466 27870000.000034656376 262864330.276064068079 1 60420.038547767 2024-04-20T00:55:30.527122+00:00 19994330.275886200368 27869999.999939963222 262864330.275822490454 1 60420.038559320 2024-04-20T00:55:31.525243+00:00 19994330.276064250618 27869999.999906912446 262864330.275967448950 1 60420.038570946 2024-04-20T00:55:32.529753+00:00 19994330.275885712355 27869999.999951098114 262864330.275833100080 1 60420.038582478 2024-04-20T00:55:33.526058+00:00 19994330.276100840420 27869999.999995116144 262864330.276092261076 1 60420.038594000 2024-04-20T00:55:34.521598+00:00 19994330.276025410742 27870000.000060494989 262864330.276082217693 1 60420.038605572 2024-04-20T00:55:35.521431+00:00 19994330.276036858559 27869999.999926913530 262864330.275960087776 1 60420.038617200 2024-04-20T00:55:36.526060+00:00 19994330.276092968881 27870000.000041883439 262864330.276131153107 1 60420.038628723 2024-04-20T00:55:37.521713+00:00 19994330.276031620800 27870000.000014513731 262864330.276042431593 1 60420.038640294 2024-04-20T00:55:38.521395+00:00 19994330.275995153934 27869999.999987810850 262864330.275979280472 1 60420.038651901 2024-04-20T00:55:39.524269+00:00 19994330.275912646204 27869999.999986886978 262864330.275895833969 1 60420.038663442 2024-04-20T00:55:40.521385+00:00 19994330.275897569954 27870000.000010926276 262864330.275904804468 1 60420.038675031 2024-04-20T00:55:41.522693+00:00 19994330.276064068079 27869999.999972015619 262864330.276032388210 1 60420.038686616 2024-04-20T00:55:42.523662+00:00 19994330.275946024805 27870000.000004354864 262864330.275946676731 1 60420.038698160 2024-04-20T00:55:43.521032+00:00 19994330.276085950434 27870000.000005476177 262864330.276087731123 1 60420.038709867 2024-04-20T00:55:44.532521+00:00 19994330.276066787541 27870000.000037487596 262864330.276100575924 1 60420.038721665 2024-04-20T00:55:45.551815+00:00 19994330.276067879051 27870000.000025127083 262864330.276089310646 1 60420.038733098 2024-04-20T00:55:46.539662+00:00 19994330.275945991278 27869999.999982591718 262864330.275924891233 1 60420.038744629 2024-04-20T00:55:47.535970+00:00 19994330.275992948562 27869999.999989558011 262864330.275978833437 1 60420.038756145 2024-04-20T00:55:48.530899+00:00 19994330.275988921523 27869999.999967519194 262864330.275952756405 1 60420.038767652 2024-04-20T00:55:49.525106+00:00 19994330.276146285236 27870000.000051449984 262864330.276194036007 1 60420.038779349 2024-04-20T00:55:50.535723+00:00 19994330.276083916426 27869999.999975599349 262864330.276055812836 1 60420.038790817 2024-04-20T00:55:51.526629+00:00 19994330.275790035725 27870000.000021163374 262864330.275807499886 1 60420.038802319 2024-04-20T00:55:52.520358+00:00 19994330.275826260448 27869999.999984942377 262864330.275807499886 1 60420.038813943 2024-04-20T00:55:53.524701+00:00 19994330.275971412659 27870000.000069756061 262864330.276037484407 1 60420.038825658 2024-04-20T00:55:54.536862+00:00 19994330.275863353163 27870000.000028893352 262864330.275888562202 1 60420.038837200 2024-04-20T00:55:55.534089+00:00 19994330.275754157454 27870000.000024646521 262864330.275775104761 1 60420.038848708 2024-04-20T00:55:56.528397+00:00 19994330.276012629271 27870000.000023849308 262864330.276032775640 1 60420.038860255 2024-04-20T00:55:57.526021+00:00 19994330.276050917804 27870000.000040389597 262864330.276087611914 1 60420.038871840 2024-04-20T00:55:58.526933+00:00 19994330.275976590812 27869999.999933972955 262864330.275906860828 1 60420.038883448 2024-04-20T00:55:59.529863+00:00 19994330.275989506394 27870000.000018466264 262864330.276004284620 1 60420.038894994 2024-04-20T00:56:00.527513+00:00 19994330.275971811265 27869999.999989196658 262864330.275957316160 1 60420.038907041 2024-04-20T00:56:01.568362+00:00 19994330.276157297194 27870000.000028766692 262864330.276182353497 1 60420.038918170 2024-04-20T00:56:02.529882+00:00 19994330.275979723781 27869999.999962236732 262864330.275938272476 1 60420.038929746 2024-04-20T00:56:03.530008+00:00 19994330.275916188955 27870000.000040877610 262864330.275953382254 1 60420.038941267 2024-04-20T00:56:04.525471+00:00 19994330.275923199952 27870000.000003673136 262864330.275923162699 1 60420.038952875 2024-04-20T00:56:05.528446+00:00 19994330.276074912399 27869999.999961517751 262864330.276032745838 1 60420.038964398 2024-04-20T00:56:06.524025+00:00 19994330.276057645679 27870000.000015456229 262864330.276069402695 1 60420.038975955 2024-04-20T00:56:07.522545+00:00 19994330.275940392166 27870000.000041242689 262864330.275977939367 1 60420.038987598 2024-04-20T00:56:08.528476+00:00 19994330.276141781360 27869999.999990079552 262864330.276128172874 1 60420.038999151 2024-04-20T00:56:09.526639+00:00 19994330.276083927602 27870000.000010274351 262864330.276090502739 1 60420.039010725 2024-04-20T00:56:10.526651+00:00 19994330.276025246829 27869999.999969709665 262864330.275991261005 1 60420.039022263 2024-04-20T00:56:11.523508+00:00 19994330.276108991355 27870000.000023148954 262864330.276128441095 1 60420.039033870 2024-04-20T00:56:12.526341+00:00 19994330.275949560106 27869999.999925721437 262864330.275871604681 1 60420.039045452 2024-04-20T00:56:13.527075+00:00 19994330.276091136038 27869999.999995436519 262864330.276082873344 1 60420.039057401 2024-04-20T00:56:14.559425+00:00 19994330.275959309191 27869999.999962162226 262864330.275917768478 1 60420.039068561 2024-04-20T00:56:15.523638+00:00 19994330.275970838964 27869999.999923501164 262864330.275890648365 1 60420.039080162 2024-04-20T00:56:16.525952+00:00 19994330.275907121599 27869999.999966468662 262864330.275869905949 1 60420.039092062 2024-04-20T00:56:17.554179+00:00 19994330.276040617377 27869999.999981872737 262864330.276018798351 1 60420.039103280 2024-04-20T00:56:18.523417+00:00 19994330.276124577969 27870000.000009894371 262864330.276130765676 1 60420.039114841 2024-04-20T00:56:19.522262+00:00 19994330.275885194540 27869999.999983604997 262864330.275865107775 1 60420.039126780 2024-04-20T00:56:20.553835+00:00 19994330.276044849306 27870000.000058539212 262864330.276099681854 1 60420.039137996 2024-04-20T00:56:21.522818+00:00 19994330.276163358241 27870000.000008687377 262864330.276168376207 1 60420.039149600 2024-04-20T00:56:22.525452+00:00 19994330.275843031704 27870000.000014320016 262864330.275853633881 1 60420.039161193 2024-04-20T00:56:23.527105+00:00 19994330.276070170105 27870000.000062931329 262864330.276129424572 1 60420.039172768 2024-04-20T00:56:24.527117+00:00 19994330.276041533798 27869999.999979611486 262864330.276017457247 1 60420.039184367 2024-04-20T00:56:25.529323+00:00 19994330.275757573545 27870000.000018045306 262864330.275771945715 1 60420.039196028 2024-04-20T00:56:26.536830+00:00 19994330.276188805699 27870000.000051416457 262864330.276236534119 1 60420.039207436 2024-04-20T00:56:27.522428+00:00 19994330.275997646153 27869999.999963842332 262864330.275957792997 1 60420.039219083 2024-04-20T00:56:28.528783+00:00 19994330.275908611715 27870000.000066369772 262864330.275971293449 1 60420.039230600 2024-04-20T00:56:29.523812+00:00 19994330.276119358838 27869999.999955933541 262864330.276071578264 1 60420.039242179 2024-04-20T00:56:30.524291+00:00 19994330.275994908065 27869999.999999597669 262864330.275990784168 1 60420.039253766 2024-04-20T00:56:31.525338+00:00 19994330.275972906500 27869999.999944735318 262864330.275913953781 1 60420.039265341 2024-04-20T00:56:32.525466+00:00 19994330.275945350528 27869999.999958306551 262864330.275899946690 1 60420.039276907 2024-04-20T00:56:33.524788+00:00 19994330.276133418083 27870000.000003073364 262864330.276132792234 1 60420.039288504 2024-04-20T00:56:34.526772+00:00 19994330.276015721262 27869999.999962206930 262864330.275974243879 1 60420.039300041 2024-04-20T00:56:35.523545+00:00 19994330.275873165578 27870000.000010889024 262864330.275880336761 1 60420.039311634 2024-04-20T00:56:36.525155+00:00 19994330.276090502739 27870000.000020369887 262864330.276107192039 1 60420.039323201 2024-04-20T00:56:37.524595+00:00 19994330.275738734752 27870000.000053882599 262864330.275788933039 1 60420.039334758 2024-04-20T00:56:38.523098+00:00 19994330.276086919010 27870000.000004332513 262864330.276087552309 1 60420.039346378 2024-04-20T00:56:39.527083+00:00 19994330.275964595377 27870000.000000454485 262864330.275961339474 1 60420.039358061 2024-04-20T00:56:40.536506+00:00 19994330.276142731309 27870000.000034846365 262864330.276173889637 1 60420.039369563 2024-04-20T00:56:41.530213+00:00 19994330.275741729885 27869999.999948073179 262864330.275686115026 1 60420.039381073 2024-04-20T00:56:42.524687+00:00 19994330.276054266840 27869999.999976135790 262864330.276026695967 1 60420.039392631 2024-04-20T00:56:43.523264+00:00 19994330.275844588876 27869999.999978985637 262864330.275819897652 1 60420.039404205 2024-04-20T00:56:44.523312+00:00 19994330.276008840650 27869999.999961681664 262864330.275966823101 1 60420.039415815 2024-04-20T00:56:45.526399+00:00 19994330.276162244380 27869999.999992948025 262864330.276151478291 1 60420.039427397 2024-04-20T00:56:46.527073+00:00 19994330.275761142373 27869999.999948982149 262864330.275706410408 1 60420.039439022 2024-04-20T00:56:47.531448+00:00 19994330.276218604296 27869999.999987825751 262864330.276202738285 1 60420.039450541 2024-04-20T00:56:48.526778+00:00 19994330.276067715138 27870000.000000275671 262864330.276064276695 1 60420.039462147 2024-04-20T00:56:49.529481+00:00 19994330.275950454175 27870000.000020842999 262864330.275967597961 1 60420.039473678 2024-04-20T00:56:50.525736+00:00 19994330.275990713388 27870000.000075995922 262864330.276063024998 1 60420.039485482 2024-04-20T00:56:51.545671+00:00 19994330.275896202773 27869999.999978046864 262864330.275870531797 1 60420.039496824 2024-04-20T00:56:52.525622+00:00 19994330.276089597493 27869999.999989859760 262864330.276075780392 1 60420.039508612 2024-04-20T00:56:53.544118+00:00 19994330.275763023645 27870000.000015676022 262864330.275775015354 1 60420.039520198 2024-04-20T00:56:54.545115+00:00 19994330.276014029980 27869999.999969735742 262864330.275980055332 1 60420.039531644 2024-04-20T00:56:55.534047+00:00 19994330.275961209089 27869999.999907147139 262864330.275864660740 1 60420.039543130 2024-04-20T00:56:56.526488+00:00 19994330.275978464633 27870000.000029090792 262864330.276003867388 1 60420.039554840 2024-04-20T00:56:57.538165+00:00 19994330.276097405702 27869999.999946054071 262864330.276039779186 1 60420.039566284 2024-04-20T00:56:58.526939+00:00 19994330.276152160019 27869999.999998103827 262864330.276146560907 1 60420.039577848 2024-04-20T00:56:59.526106+00:00 19994330.275895416737 27869999.999972470105 262864330.275864183903 1 60420.039589384 2024-04-20T00:57:00.522782+00:00 19994330.275893684477 27869999.999999687076 262864330.275889694691 1 60420.039601387 2024-04-20T00:57:01.559805+00:00 19994330.276032671332 27869999.999997626990 262864330.276026606560 1 60420.039612521 2024-04-20T00:57:02.521828+00:00 19994330.275933556259 27870000.000013809651 262864330.275943666697 1 60420.039624136 2024-04-20T00:57:03.525335+00:00 19994330.275886986405 27870000.000016111881 262864330.275899410248 1 60420.039635724 2024-04-20T00:57:04.526559+00:00 19994330.275940485299 27870000.000016678125 262864330.275953471661 1 60420.039647259 2024-04-20T00:57:05.523143+00:00 19994330.276065722108 27870000.000020906329 262864330.276082932949 1 60420.039658853 2024-04-20T00:57:06.524894+00:00 19994330.275936957449 27869999.999987799674 262864330.275921076536 1 60420.039670467 2024-04-20T00:57:07.528334+00:00 19994330.276012919843 27870000.000040568411 262864330.276049792767 1 60420.039681986 2024-04-20T00:57:08.523630+00:00 19994330.275751452893 27870000.000044867396 262864330.275792628527 1 60420.039693588 2024-04-20T00:57:09.525994+00:00 19994330.276295233518 27869999.999984119087 262864330.276275664568 1 60420.039705167 2024-04-20T00:57:10.526396+00:00 19994330.275740794837 27869999.999985959381 262864330.275723069906 1 60420.039716757 2024-04-20T00:57:11.527834+00:00 19994330.275954671204 27870000.000024404377 262864330.275975376368 1 60420.039728295 2024-04-20T00:57:12.524703+00:00 19994330.275905244052 27870000.000022839755 262864330.275924384594 1 60420.039739894 2024-04-20T00:57:13.526828+00:00 19994330.276174992323 27870000.000013720244 262864330.276185005903 1 60420.039751439 2024-04-20T00:57:14.524345+00:00 19994330.275888282806 27870000.000000510365 262864330.275885105133 1 60420.039762964 2024-04-20T00:57:15.520124+00:00 19994330.275924675167 27870000.000031366944 262864330.275952339172 1 60420.039774557 2024-04-20T00:57:16.521729+00:00 19994330.276075579226 27870000.000008087605 262864330.276079952717 1 60420.039786123 2024-04-20T00:57:17.521022+00:00 19994330.275987114757 27870000.000008463860 262864330.275991886854 1 60420.039797686 2024-04-20T00:57:18.520038+00:00 19994330.276189494878 27870000.000062499195 262864330.276248306036 1 60420.039809270 2024-04-20T00:57:19.520908+00:00 19994330.275801576674 27869999.999976512045 262864330.275774389505 1 60420.039820844 2024-04-20T00:57:20.520908+00:00 19994330.275911387056 27869999.999983295798 262864330.275891005993 1 60420.039832424 2024-04-20T00:57:21.521418+00:00 19994330.275811582804 27870000.000012326986 262864330.275820225477 1 60420.039844012 2024-04-20T00:57:22.522679+00:00 19994330.276039421558 27869999.999998401850 262864330.276034116745 1 60420.039855591 2024-04-20T00:57:23.523040+00:00 19994330.275982636958 27870000.000004049391 262864330.275983005762 1 60420.039867141 2024-04-20T00:57:24.520991+00:00 19994330.275977309793 27869999.999988097697 262864330.275961726904 1 60420.039878706 2024-04-20T00:57:25.520247+00:00 19994330.276065953076 27869999.999979414046 262864330.276041656733 1 60420.039890302 2024-04-20T00:57:26.522086+00:00 19994330.275702860206 27870000.000055402517 262864330.275754570961 1 60420.039902106 2024-04-20T00:57:27.541971+00:00 19994330.276137724519 27869999.999995827675 262864330.276129841805 1 60420.039913619 2024-04-20T00:57:28.536687+00:00 19994330.276003137231 27869999.999994199723 262864330.275993645191 1 60420.039925082 2024-04-20T00:57:29.527077+00:00 19994330.276349321008 27869999.999998971820 262864330.276344597340 1 60420.039936811 2024-04-20T00:57:30.540466+00:00 19994330.275909788907 27870000.000010382384 262864330.275916457176 1 60420.039948207 2024-04-20T00:57:31.525066+00:00 19994330.275798644871 27870000.000011783093 262864330.275806725025 1 60420.039959802 2024-04-20T00:57:32.526900+00:00 19994330.275665860623 27869999.999972783029 262864330.275634944439 1 60420.039971449 2024-04-20T00:57:33.533214+00:00 19994330.276046145707 27869999.999984174967 262864330.276026636362 1 60420.039982946 2024-04-20T00:57:34.526496+00:00 19994330.276018410921 27870000.000013146549 262864330.276027858257 1 60420.039994577 2024-04-20T00:57:35.531495+00:00 19994330.275840658695 27870000.000008765608 262864330.275845736265 1 60420.040006100 2024-04-20T00:57:36.527031+00:00 19994330.276190988719 27869999.999984908849 262864330.276172220707 1 60420.040017651 2024-04-20T00:57:37.525026+00:00 19994330.275963436812 27870000.000025957823 262864330.275985687971 1 60420.040029277 2024-04-20T00:57:38.529490+00:00 19994330.276136852801 27869999.999998945743 262864330.276132106781 1 60420.040040823 2024-04-20T00:57:39.527108+00:00 19994330.276038937271 27869999.999925971031 262864330.275961220264 1 60420.040052339 2024-04-20T00:57:40.522114+00:00 19994330.276038460433 27869999.999967150390 262864330.276001930237 1 60420.040064058 2024-04-20T00:57:41.534659+00:00 19994330.276006914675 27870000.000016871840 262864330.276020079851 1 60420.040075552 2024-04-20T00:57:42.527718+00:00 19994330.275890324265 27869999.999958749861 262864330.275845378637 1 60420.040087287 2024-04-20T00:57:43.541610+00:00 19994330.275947280228 27870000.000022549182 262864330.275966137648 1 60420.040098691 2024-04-20T00:57:44.526906+00:00 19994330.276210073382 27870000.000015474856 262864330.276221841574 1 60420.040110226 2024-04-20T00:57:45.523551+00:00 19994330.276056580245 27869999.999992374331 262864330.276045262814 1 60420.040121878 2024-04-20T00:57:46.530247+00:00 19994330.275956377387 27870000.000027008355 262864330.275979697704 1 60420.040133392 2024-04-20T00:57:47.525027+00:00 19994330.276022948325 27870000.000002775341 262864330.276022017002 1 60420.040144992 2024-04-20T00:57:48.527294+00:00 19994330.275938980281 27870000.000010214746 262864330.275945514441 1 60420.040156657 2024-04-20T00:57:49.535132+00:00 19994330.276001766324 27869999.999969616532 262864330.275967657566 1 60420.040168150 2024-04-20T00:57:50.528138+00:00 19994330.275813553482 27870000.000019844621 262864330.275829702616 1 60420.040179647 2024-04-20T00:57:51.521465+00:00 19994330.276013217866 27869999.999981977046 262864330.275991499424 1 60420.040191260 2024-04-20T00:57:52.524869+00:00 19994330.276162572205 27870000.000025518239 262864330.276184380054 1 60420.040202924 2024-04-20T00:57:53.532657+00:00 19994330.275965511799 27870000.000016313046 262864330.275978118181 1 60420.040214557 2024-04-20T00:57:54.537694+00:00 19994330.275852233171 27870000.000028274953 262864330.275876820087 1 60420.040225985 2024-04-20T00:57:55.525070+00:00 19994330.275891311467 27870000.000064659864 262864330.275952279568 1 60420.040237661 2024-04-20T00:57:56.533927+00:00 19994330.275912474841 27870000.000040046871 262864330.275948822498 1 60420.040249138 2024-04-20T00:57:57.525521+00:00 19994330.276220832020 27869999.999983262271 262864330.276200383902 1 60420.040260734 2024-04-20T00:57:58.527372+00:00 19994330.276040885597 27870000.000033311546 262864330.276070505381 1 60420.040272705 2024-04-20T00:57:59.561721+00:00 19994330.275863636285 27869999.999999806285 262864330.275859773159 1 60420.040283878 2024-04-20T00:58:00.527112+00:00 19994330.275989532471 27870000.000044830143 262864330.276030659676 1 60420.040295682 2024-04-20T00:58:01.546970+00:00 19994330.276084605604 27869999.999976579100 262864330.276057481766 1 60420.040307064 2024-04-20T00:58:02.530314+00:00 19994330.276057358831 27869999.999942552298 262864330.275996208191 1 60420.040318531 2024-04-20T00:58:03.521053+00:00 19994330.276009850204 27869999.999950014055 262864330.275956183672 1 60420.040330183 2024-04-20T00:58:04.527768+00:00 19994330.275790695101 27869999.999994285405 262864330.275781273842 1 60420.040341817 2024-04-20T00:58:05.532966+00:00 19994330.276317603886 27869999.999979708344 262864330.276293605566 1 60420.040353312 2024-04-20T00:58:06.526169+00:00 19994330.276259630919 27870000.000071179122 262864330.276327103376 1 60420.040364887 2024-04-20T00:58:07.526232+00:00 19994330.275796700269 27870000.000061646104 262864330.275854647160 1 60420.040376504 2024-04-20T00:58:08.529966+00:00 19994330.275907181203 27870000.000053510070 262864330.275957018137 1 60420.040388106 2024-04-20T00:58:09.532399+00:00 19994330.276015449315 27870000.000002708286 262864330.276014477015 1 60420.040399684 2024-04-20T00:58:10.532671+00:00 19994330.275959916413 27869999.999964863062 262864330.275921076536 1 60420.040411162 2024-04-20T00:58:11.524380+00:00 19994330.276190806180 27870000.000042621046 262864330.276229739189 1 60420.040422780 2024-04-20T00:58:12.528245+00:00 19994330.275723613799 27869999.999963223934 262864330.275683134794 1 60420.040434364 2024-04-20T00:58:13.529047+00:00 19994330.276083320379 27869999.999970458448 262864330.276050090790 1 60420.040445887 2024-04-20T00:58:14.524608+00:00 19994330.276023466140 27870000.000019408762 262864330.276039183140 1 60420.040457466 2024-04-20T00:58:15.525032+00:00 19994330.276189804077 27870000.000072035939 262864330.276258140802 1 60420.040468992 2024-04-20T00:58:16.520909+00:00 19994330.276030603796 27869999.999997437000 262864330.276024341583 1 60420.040480589 2024-04-20T00:58:17.522904+00:00 19994330.275869745761 27870000.000002156943 262864330.275868207216 1 60420.040492167 2024-04-20T00:58:18.523244+00:00 19994330.276206754148 27869999.999998312443 262864330.276201367378 1 60420.040503766 2024-04-20T00:58:19.525374+00:00 19994330.275784220546 27870000.000016354024 262864330.275796890259 1 60420.040515459 2024-04-20T00:58:20.535638+00:00 19994330.276107542217 27870000.000005267560 262864330.276109129190 1 60420.040526863 2024-04-20T00:58:21.520948+00:00 19994330.276031024754 27869999.999991111457 262864330.276018440723 1 60420.040538453 2024-04-20T00:58:22.522302+00:00 19994330.275931157172 27869999.999997552484 262864330.275925010443 1 60420.040550064 2024-04-20T00:58:23.525551+00:00 19994330.276018563658 27869999.999979287386 262864330.275994151831 1 60420.040561575 2024-04-20T00:58:24.520126+00:00 19994330.276279106736 27869999.999962568283 262864330.276237964630 1 60420.040573190 2024-04-20T00:58:25.523582+00:00 19994330.275873567909 27869999.999981850386 262864330.275851726532 1 60420.040584886 2024-04-20T00:58:26.534209+00:00 19994330.275908932090 27869999.999938584864 262864330.275843799114 1 60420.040596533 2024-04-20T00:58:27.540423+00:00 19994330.276132620871 27869999.999958720058 262864330.276087641716 1 60420.040607886 2024-04-20T00:58:28.521346+00:00 19994330.275839637965 27869999.999981209636 262864330.275817155838 1 60420.040619466 2024-04-20T00:58:29.521886+00:00 19994330.276068340987 27869999.999997928739 262864330.276062548161 1 60420.040631056 2024-04-20T00:58:30.523213+00:00 19994330.275970023125 27869999.999979648739 262864330.275945961475 1 60420.040642615 2024-04-20T00:58:31.521935+00:00 19994330.275882724673 27870000.000024992973 262864330.275904029608 1 60420.040654206 2024-04-20T00:58:32.523411+00:00 19994330.276101496071 27870000.000023037195 262864330.276120841503 1 60420.040665788 2024-04-20T00:58:33.524047+00:00 19994330.275823712349 27870000.000006955117 262864330.275826960802 1 60420.040677337 2024-04-20T00:58:34.521965+00:00 19994330.276076588780 27870000.000024247915 262864330.276097148657 1 60420.040688951 2024-04-20T00:58:35.525315+00:00 19994330.275940690190 27870000.000014651567 262864330.275951653719 1 60420.040700525 2024-04-20T00:58:36.525374+00:00 19994330.275887772441 27869999.999974992126 262864330.275859057903 1 60420.040712162 2024-04-20T00:58:37.530805+00:00 19994330.276201266795 27869999.999981153756 262864330.276178747416 1 60420.040723682 2024-04-20T00:58:38.526133+00:00 19994330.275852892548 27869999.999962866306 262864330.275812059641 1 60420.040735224 2024-04-20T00:58:39.523346+00:00 19994330.276016362011 27869999.999966688454 262864330.275979340076 1 60420.040746788 2024-04-20T00:58:40.522476+00:00 19994330.276075266302 27869999.999993219972 262864330.276064783335 1 60420.040758415 2024-04-20T00:58:41.527069+00:00 19994330.275995295495 27870000.000011593103 262864330.276003181934 1 60420.040769969 2024-04-20T00:58:42.525306+00:00 19994330.275891531259 27870000.000015471131 262864330.275903314352 1 60420.040781490 2024-04-20T00:58:43.520705+00:00 19994330.275928691030 27870000.000001180917 262864330.275926172733 1 60420.040793109 2024-04-20T00:58:44.524593+00:00 19994330.276074424386 27869999.999958962202 262864330.276029706001 1 60420.040804815 2024-04-20T00:58:45.536071+00:00 19994330.275868028402 27869999.999992396683 262864330.275856733322 1 60420.040816360 2024-04-20T00:58:46.533506+00:00 19994330.275949832052 27869999.999985773116 262864330.275931924582 1 60420.040827837 2024-04-20T00:58:47.525094+00:00 19994330.275844331831 27870000.000010490417 262864330.275851130486 1 60420.040839474 2024-04-20T00:58:48.530539+00:00 19994330.276107963175 27869999.999971374869 262864330.276075661182 1 60420.040851058 2024-04-20T00:58:49.531399+00:00 19994330.276002760977 27870000.000012475997 262864330.276011556387 1 60420.040862591 2024-04-20T00:58:50.527818+00:00 19994330.275912802666 27870000.000028885901 262864330.275937974453 1 60420.040874245 2024-04-20T00:58:51.534763+00:00 19994330.275848310441 27870000.000055797398 262864330.275900393724 1 60420.040885788 2024-04-20T00:58:52.532092+00:00 19994330.275968737900 27870000.000004474074 262864330.275969505310 1 60420.040897339 2024-04-20T00:58:53.530038+00:00 19994330.275799792260 27869999.999987345189 262864330.275783419609 1 60420.040908948 2024-04-20T00:58:54.533116+00:00 19994330.276103630662 27870000.000010296702 262864330.276110231876 1 60420.040920498 2024-04-20T00:58:55.531009+00:00 19994330.275777045637 27870000.000006128103 262864330.275779485703 1 60420.040932142 2024-04-20T00:58:56.537059+00:00 19994330.275944687426 27870000.000013612211 262864330.275954604149 1 60420.040943713 2024-04-20T00:58:57.536820+00:00 19994330.276047427207 27870000.000035978854 262864330.276079714298 1 60420.040955282 2024-04-20T00:58:58.536349+00:00 19994330.276195492595 27869999.999989543110 262864330.276181340218 1 60420.040966804 2024-04-20T00:58:59.531857+00:00 19994330.275905020535 27870000.000041916966 262864330.275943219662 1 60420.040978459 2024-04-20T00:59:00.538809+00:00 19994330.275908306241 27870000.000035919249 262864330.275940537453 1 60420.040990175 2024-04-20T00:59:01.551097+00:00 19994330.275902099907 27870000.000074923038 262864330.275973320007 1 60420.041001415 2024-04-20T00:59:02.522263+00:00 19994330.276128351688 27870000.000031910837 262864330.276156574488 1 60420.041012996 2024-04-20T00:59:03.522821+00:00 19994330.275805901736 27869999.999960742891 262864330.275762945414 1 60420.041024570 2024-04-20T00:59:04.522841+00:00 19994330.275962322950 27869999.999965704978 262864330.275924324989 1 60420.041036136 2024-04-20T00:59:05.522112+00:00 19994330.276030220091 27869999.999931987375 262864330.275958508253 1 60420.041047730 2024-04-20T00:59:06.523904+00:00 19994330.275892853737 27870000.000008441508 262864330.275897592306 1 60420.041059263 2024-04-20T00:59:07.520328+00:00 19994330.275737918913 27869999.999952886254 262864330.275687098503 1 60420.041070834 2024-04-20T00:59:08.520055+00:00 19994330.276194889098 27870000.000032227486 262864330.276223421097 1 60420.041082441 2024-04-20T00:59:09.522932+00:00 19994330.276104599237 27869999.999946646392 262864330.276047557592 1 60420.041094000 2024-04-20T00:59:10.521540+00:00 19994330.275865145028 27869999.999979533255 262864330.275840967894 1 60420.041105642 2024-04-20T00:59:11.527480+00:00 19994330.276142336428 27869999.999938748777 262864330.276077389717 1 60420.041117256 2024-04-20T00:59:12.530904+00:00 19994330.276061352342 27869999.999988023192 262864330.276045680046 1 60420.041128756 2024-04-20T00:59:13.524468+00:00 19994330.276088904589 27870000.000006139278 262864330.276091337204 1 60420.041140500 2024-04-20T00:59:14.539145+00:00 19994330.276020441204 27870000.000017855316 262864330.276034593582 1 60420.041152274 2024-04-20T00:59:15.556510+00:00 19994330.275838557631 27870000.000052541494 262864330.275887399912 1 60420.041163478 2024-04-20T00:59:16.524490+00:00 19994330.276051040739 27870000.000047214329 262864330.276094555855 1 60420.041175026 2024-04-20T00:59:17.522219+00:00 19994330.275976751000 27870000.000082194805 262864330.276055246592 1 60420.041186692 2024-04-20T00:59:18.530170+00:00 19994330.275892041624 27870000.000032242388 262864330.275920599699 1 60420.041198244 2024-04-20T00:59:19.528270+00:00 19994330.276025492698 27870000.000079303980 262864330.276101112366 1 60420.041209794 2024-04-20T00:59:20.526154+00:00 19994330.276023264974 27869999.999978583306 262864330.275998145342 1 60420.041221440 2024-04-20T00:59:21.532388+00:00 19994330.275895819068 27869999.999984543771 262864330.275876641273 1 60420.041232998 2024-04-20T00:59:22.530989+00:00 19994330.276038032025 27870000.000021945685 262864330.276056259871 1 60420.041244667 2024-04-20T00:59:23.539260+00:00 19994330.275964669883 27870000.000050559640 262864330.276011526585 1 60420.041256065 2024-04-20T00:59:24.523975+00:00 19994330.276010833681 27869999.999963298440 262864330.275970429182 1 60420.041267690 2024-04-20T00:59:25.528446+00:00 19994330.276074513793 27870000.000022508204 262864330.276093304157 1 60420.041279395 2024-04-20T00:59:26.539695+00:00 19994330.276067771018 27869999.999943349510 262864330.276007413864 1 60420.041291092 2024-04-20T00:59:27.550351+00:00 19994330.275773044676 27869999.999873358756 262864330.275642722845 1 60420.041302437 2024-04-20T00:59:28.530562+00:00 19994330.275926716626 27869999.999987144023 262864330.275910168886 1 60420.041313985 2024-04-20T00:59:29.528318+00:00 19994330.275788158178 27870000.000017069280 262864330.275801539421 1 60420.041325483 2024-04-20T00:59:30.521751+00:00 19994330.276019513607 27870000.000031359494 262864330.276047170162 1 60420.041337192 2024-04-20T00:59:31.533404+00:00 19994330.276055961847 27870000.000032678246 262864330.276084929705 1 60420.041348788 2024-04-20T00:59:32.535320+00:00 19994330.275944881141 27869999.999968513846 262864330.275909721851 1 60420.041360479 2024-04-20T00:59:33.545358+00:00 19994330.276051241904 27870000.000003505498 262864330.276051074266 1 60420.041371887 2024-04-20T00:59:34.531023+00:00 19994330.275837823749 27869999.999997258186 262864330.275831401348 1 60420.041383464 2024-04-20T00:59:35.531266+00:00 19994330.275892786682 27869999.999955508858 262864330.275844603777 1 60420.041395003 2024-04-20T00:59:36.528248+00:00 19994330.275853428990 27870000.000044118613 262864330.275893837214 1 60420.041406577 2024-04-20T00:59:37.528280+00:00 19994330.275865305215 27870000.000064130872 262864330.275925755501 1 60420.041418298 2024-04-20T00:59:38.540948+00:00 19994330.275897495449 27870000.000089984387 262864330.275983780622 1 60420.041429763 2024-04-20T00:59:39.531488+00:00 19994330.275936689228 27869999.999970011413 262864330.275903016329 1 60420.041441428 2024-04-20T00:59:40.539361+00:00 19994330.276017576456 27869999.999962709844 262864330.275976598263 1 60420.041452920 2024-04-20T00:59:41.532300+00:00 19994330.275987286121 27869999.999985154718 262864330.275968760252 1 60420.041464581 2024-04-20T00:59:42.539833+00:00 19994330.276020653546 27869999.999986141920 262864330.276003092527 1 60420.041475957 2024-04-20T00:59:43.522708+00:00 19994330.275904573500 27869999.999952856451 262864330.275853723288 1 60420.041487528 2024-04-20T00:59:44.522464+00:00 19994330.275971990079 27870000.000012461096 262864330.275980740786 1 60420.041499120 2024-04-20T00:59:45.523947+00:00 19994330.275720059872 27869999.999937281013 262864330.275653660297 1 60420.041510715 2024-04-20T00:59:46.525802+00:00 19994330.275953389704 27870000.000029671937 262864330.275979369879 1 60420.041522320 2024-04-20T00:59:47.528444+00:00 19994330.276044499129 27869999.999983012676 262864330.276023805141 1 60420.041534043 2024-04-20T00:59:48.541356+00:00 19994330.275752369314 27869999.999980468303 262864330.275729149580 1 60420.041545426 2024-04-20T00:59:49.524787+00:00 19994330.276297025383 27870000.000052105635 262864330.276345431805 1 60420.041557029 2024-04-20T00:59:50.527316+00:00 19994330.275854349136 27869999.999962147325 262864330.275812804699 1 60420.041568667 2024-04-20T00:59:51.532811+00:00 19994330.275967050344 27870000.000039596111 262864330.276002973318 1 60420.041580177 2024-04-20T00:59:52.527331+00:00 19994330.276096593589 27870000.000042144209 262864330.276135027409 1 60420.041591766 2024-04-20T00:59:53.528562+00:00 19994330.276069879532 27870000.000118236989 262864330.276184409857 1 60420.041603392 2024-04-20T00:59:54.533090+00:00 19994330.275998581201 27869999.999991718680 262864330.275986611843 1 60420.041614931 2024-04-20T00:59:55.530017+00:00 19994330.276035390794 27869999.999975789338 262864330.276007503271 1 60420.041626454 2024-04-20T00:59:56.525661+00:00 19994330.276108771563 27870000.000061817467 262864330.276166886091 1 60420.041638056 2024-04-20T00:59:57.528056+00:00 19994330.275867559016 27870000.000010568649 262864330.275874435902 1 60420.041649635 2024-04-20T00:59:58.528489+00:00 19994330.276054136455 27869999.999947570264 262864330.275998026133 1 60420.041661345 2024-04-20T00:59:59.540189+00:00 19994330.275691840798 27870000.000006303191 262864330.275694459677 1 60420.041672868 2024-04-20T01:00:00.535752+00:00 19994330.275822285563 27869999.999955516309 262864330.275774091482 1 60420.041684349 2024-04-20T01:00:01.527762+00:00 19994330.275973536074 27870000.000051323324 262864330.276021152735 1 60420.041696104 2024-04-20T01:00:02.543375+00:00 19994330.275961976498 27869999.999964233488 262864330.275922507048 1 60420.041707581 2024-04-20T01:00:03.535042+00:00 19994330.275820672512 27869999.999987829477 262864330.275804817677 1 60420.041719095 2024-04-20T01:00:04.529821+00:00 19994330.276160534471 27870000.000025551766 262864330.276182383299 1 60420.041730720 2024-04-20T01:00:05.534163+00:00 19994330.275774102658 27869999.999975770712 262864330.275746166706 1 60420.041742386 2024-04-20T01:00:06.542192+00:00 19994330.276215173304 27870000.000029202551 262864330.276240676641 1 60420.041753769 2024-04-20T01:00:07.525631+00:00 19994330.275803931057 27870000.000044487417 262864330.275844722986 1 60420.041765303 2024-04-20T01:00:08.522196+00:00 19994330.276288863271 27870000.000012323260 262864330.276297509670 1 60420.041776989 2024-04-20T01:00:09.531797+00:00 19994330.275859493762 27869999.999975491315 262864330.275831311941 1 60420.041788510 2024-04-20T01:00:10.527265+00:00 19994330.275669448078 27870000.000017091632 262864330.275682866573 1 60420.041800027 2024-04-20T01:00:11.522318+00:00 19994330.276070501655 27870000.000001292676 262864330.276068091393 1 60420.041811663 2024-04-20T01:00:12.527643+00:00 19994330.276084002107 27870000.000001180917 262864330.276081502438 1 60420.041823219 2024-04-20T01:00:13.526102+00:00 19994330.276174850762 27869999.999960005283 262864330.276131153107 1 60420.041834937 2024-04-20T01:00:14.538596+00:00 19994330.275860216469 27869999.999957505614 262864330.275814026594 1 60420.041846644 2024-04-20T01:00:15.550054+00:00 19994330.275892309844 27869999.999939125031 262864330.275827735662 1 60420.041858048 2024-04-20T01:00:16.535347+00:00 19994330.275853261352 27869999.999949995428 262864330.275799572468 1 60420.041869467 2024-04-20T01:00:17.521906+00:00 19994330.275995016098 27869999.999949209392 262864330.275940537453 1 60420.041881092 2024-04-20T01:00:18.526338+00:00 19994330.275886267424 27870000.000043243170 262864330.275925815105 1 60420.041892624 2024-04-20T01:00:19.522761+00:00 19994330.275971956551 27869999.999995309860 262864330.275963574648 1 60420.041904225 2024-04-20T01:00:20.525006+00:00 19994330.276109088212 27870000.000077497214 262864330.276182889938 1 60420.041915902 2024-04-20T01:00:21.533909+00:00 19994330.276107612997 27870000.000051874667 262864330.276155799627 1 60420.041927394 2024-04-20T01:00:22.526904+00:00 19994330.275878764689 27870000.000012230128 262864330.275887280703 1 60420.041938919 2024-04-20T01:00:23.522597+00:00 19994330.275911651552 27870000.000048134476 262864330.275956094265 1 60420.041950559 2024-04-20T01:00:24.528305+00:00 19994330.275975294411 27870000.000024698675 262864330.275996297598 1 60420.041962064 2024-04-20T01:00:25.522338+00:00 19994330.275849789381 27869999.999982282519 262864330.275828391314 1 60420.041973638 2024-04-20T01:00:26.522339+00:00 19994330.276108931750 27869999.999984912574 262864330.276090145111 1 60420.041985241 2024-04-20T01:00:27.524834+00:00 19994330.275848407298 27869999.999971952289 262864330.275816679001 1 60420.041996783 2024-04-20T01:00:28.522028+00:00 19994330.275798093528 27869999.999977059662 262864330.275771439075 1 60420.042008435 2024-04-20T01:00:29.528779+00:00 19994330.275920584798 27869999.999997548759 262864330.275914430618 1 60420.042019934 2024-04-20T01:00:30.522317+00:00 19994330.275905147195 27869999.999977096915 262864330.275878548622 1 60420.042031549 2024-04-20T01:00:31.525815+00:00 19994330.275895684958 27869999.999989848584 262864330.275881826878 1 60420.042043136 2024-04-20T01:00:32.526966+00:00 19994330.276032984257 27869999.999982673675 262864330.276011973619 1 60420.042054685 2024-04-20T01:00:33.524772+00:00 19994330.276095982641 27870000.000035651028 262864330.276127934456 1 60420.042066213 2024-04-20T01:00:34.520815+00:00 19994330.275996126235 27869999.999963890761 262864330.275956302881 1 60420.042077819 2024-04-20T01:00:35.523566+00:00 19994330.275851327926 27870000.000030603260 262864330.275878250599 1 60420.042089353 2024-04-20T01:00:36.520121+00:00 19994330.275924153626 27870000.000003613532 262864330.275924056768 1 60420.042101028 2024-04-20T01:00:37.528851+00:00 19994330.275892756879 27869999.999994728714 262864330.275883793831 1 60420.042112561 2024-04-20T01:00:38.525316+00:00 19994330.276035726070 27870000.000016085804 262864330.276048123837 1 60420.042124112 2024-04-20T01:00:39.523276+00:00 19994330.275692801923 27869999.999968346208 262864330.275657445192 1 60420.042135674 2024-04-20T01:00:40.522219+00:00 19994330.276290982962 27870000.000019256026 262864330.276306539774 1 60420.042147515 2024-04-20T01:00:41.545335+00:00 19994330.275889366865 27869999.999986406416 262864330.275872081518 1 60420.042158813 2024-04-20T01:00:42.521478+00:00 19994330.275764342397 27869999.999994143844 262864330.275754809380 1 60420.042170418 2024-04-20T01:00:43.524150+00:00 19994330.276198472828 27870000.000014055520 262864330.276208847761 1 60420.042181985 2024-04-20T01:00:44.523486+00:00 19994330.275933679193 27870000.000028945506 262864330.275958925486 1 60420.042193609 2024-04-20T01:00:45.527859+00:00 19994330.275917250663 27869999.999995734543 262864330.275909304619 1 60420.042205226 2024-04-20T01:00:46.531494+00:00 19994330.275789406151 27870000.000021412969 262864330.275807112455 1 60420.042216732 2024-04-20T01:00:47.525633+00:00 19994330.276129931211 27869999.999987766147 262864330.276114016771 1 60420.042228262 2024-04-20T01:00:48.521818+00:00 19994330.275695916265 27869999.999993417412 262864330.275685638189 1 60420.042239881 2024-04-20T01:00:49.525679+00:00 19994330.276021808386 27869999.999982807785 262864330.276000916958 1 60420.042251435 2024-04-20T01:00:50.523957+00:00 19994330.275984425098 27870000.000010974705 262864330.275991708040 1 60420.042262992 2024-04-20T01:00:51.522497+00:00 19994330.275794226676 27869999.999970186502 262864330.275760740042 1 60420.042274587 2024-04-20T01:00:52.524339+00:00 19994330.276020094752 27869999.999997731298 262864330.276014149189 1 60420.042286131 2024-04-20T01:00:53.521667+00:00 19994330.276002585888 27869999.999992012978 262864330.275990903378 1 60420.042297717 2024-04-20T01:00:54.522783+00:00 19994330.275942124426 27869999.999985754490 262864330.275924175978 1 60420.042309283 2024-04-20T01:00:55.522025+00:00 19994330.275901913643 27869999.999960880727 262864330.275859087706 1 60420.042320860 2024-04-20T01:00:56.522261+00:00 19994330.276108965278 27869999.999962255359 262864330.276067554951 1 60420.042332500 2024-04-20T01:00:57.527991+00:00 19994330.275963924825 27870000.000008255243 262864330.275968492031 1 60420.042344008 2024-04-20T01:00:58.522265+00:00 19994330.275983288884 27870000.000022213906 262864330.276001811028 1 60420.042355592 2024-04-20T01:00:59.523187+00:00 19994330.276045829058 27869999.999980717897 262864330.276022851467 1 60420.042367162 2024-04-20T01:01:00.522819+00:00 19994330.276096779853 27869999.999996557832 262864330.276089638472 1 60420.042378762 2024-04-20T01:01:01.525026+00:00 19994330.276008915156 27869999.999976038933 262864330.275981247425 1 60420.042390331 2024-04-20T01:01:02.524555+00:00 19994330.275985088199 27869999.999943021685 262864330.275924414396 1 60420.042401892 2024-04-20T01:01:03.523496+00:00 19994330.275789760053 27869999.999914906919 262864330.275700986385 1 60420.042413571 2024-04-20T01:01:04.532552+00:00 19994330.276041492820 27870000.000036746264 262864330.276074528694 1 60420.042425050 2024-04-20T01:01:05.524360+00:00 19994330.276006434113 27869999.999996826053 262864330.275999575853 1 60420.042436615 2024-04-20T01:01:06.523537+00:00 19994330.275812391192 27870000.000002667308 262864330.275811374187 1 60420.042448207 2024-04-20T01:01:07.525049+00:00 19994330.275787230581 27869999.999988820404 262864330.275772362947 1 60420.042459819 2024-04-20T01:01:08.528328+00:00 19994330.276020392776 27870000.000011514872 262864330.276028215885 1 60420.042471311 2024-04-20T01:01:09.521300+00:00 19994330.275923129171 27869999.999959152192 262864330.275878578424 1 60420.042482899 2024-04-20T01:01:10.522478+00:00 19994330.276036471128 27870000.000013668090 262864330.276046454906 1 60420.042494464 2024-04-20T01:01:11.521693+00:00 19994330.275802649558 27870000.000028066337 262864330.275827020407 1 60420.042506053 2024-04-20T01:01:12.522939+00:00 19994330.275754503906 27869999.999987371266 262864330.275738179684 1 60420.042517611 2024-04-20T01:01:13.521554+00:00 19994330.275860533118 27869999.999985802919 262864330.275842666626 1 60420.042529197 2024-04-20T01:01:14.522671+00:00 19994330.276073090732 27869999.999973997474 262864330.276043415070 1 60420.042540770 2024-04-20T01:01:15.522585+00:00 19994330.276013564318 27870000.000064525753 262864330.276074379683 1 60420.042552338 2024-04-20T01:01:16.522051+00:00 19994330.276002634317 27870000.000008616596 262864330.276007562876 1 60420.042563946 2024-04-20T01:01:17.524883+00:00 19994330.275830775499 27869999.999991223216 262864330.275818318129 1 60420.042575546 2024-04-20T01:01:18.527127+00:00 19994330.276041742414 27870000.000003404915 262864330.276041448116 1 60420.042587093 2024-04-20T01:01:19.524821+00:00 19994330.275980014354 27870000.000038109720 262864330.276014447212 1 60420.042598652 2024-04-20T01:01:20.523488+00:00 19994330.276026736945 27869999.999974377453 262864330.275997400284 1 60420.042610196 2024-04-20T01:01:21.520924+00:00 19994330.276007287204 27870000.000027537346 262864330.276031136513 1 60420.042621783 2024-04-20T01:01:22.522001+00:00 19994330.275926690549 27870000.000048831105 262864330.275971800089 1 60420.042633362 2024-04-20T01:01:23.522510+00:00 19994330.275986313820 27870000.000025711954 262864330.276008337736 1 60420.042644944 2024-04-20T01:01:24.523119+00:00 19994330.275834351778 27870000.000019006431 262864330.275849670172 1 60420.042656508 2024-04-20T01:01:25.522340+00:00 19994330.276046253741 27869999.999995447695 262864330.276037991047 1 60420.042668059 2024-04-20T01:01:26.520310+00:00 19994330.275833997875 27869999.999920990318 262864330.275751292706 1 60420.042679636 2024-04-20T01:01:27.520577+00:00 19994330.276001196355 27870000.000002298504 262864330.275999784470 1 60420.042691214 2024-04-20T01:01:28.520837+00:00 19994330.275905262679 27869999.999987427145 262864330.275888979435 1 60420.042702804 2024-04-20T01:01:29.522304+00:00 19994330.276060681790 27870000.000005368143 262864330.276062339544 1 60420.042714403 2024-04-20T01:01:30.524411+00:00 19994330.275967679918 27870000.000025890768 262864330.275989890099 1 60420.042725951 2024-04-20T01:01:31.522194+00:00 19994330.275757744908 27870000.000036817044 262864330.275790870190 1 60420.042737513 2024-04-20T01:01:32.521154+00:00 19994330.275924555957 27869999.999997898936 262864330.275918781757 1 60420.042749080 2024-04-20T01:01:33.520547+00:00 19994330.275855813175 27870000.000049158931 262864330.275901287794 1 60420.042760661 2024-04-20T01:01:34.521131+00:00 19994330.276035815477 27870000.000018645078 262864330.276050776243 1 60420.042772231 2024-04-20T01:01:35.520735+00:00 19994330.275818686932 27870000.000002097338 262864330.275817066431 1 60420.042783798 2024-04-20T01:01:36.520168+00:00 19994330.276013448834 27870000.000028017908 262864330.276037752628 1 60420.042795369 2024-04-20T01:01:37.519893+00:00 19994330.275970540941 27870000.000025406480 262864330.275992244482 1 60420.042806998 2024-04-20T01:01:38.524631+00:00 19994330.275887992233 27870000.000001534820 262864330.275885850191 1 60420.042818565 2024-04-20T01:01:39.523997+00:00 19994330.276145845652 27870000.000003300607 262864330.276145458221 1 60420.042830125 2024-04-20T01:01:40.522816+00:00 19994330.276072464883 27869999.999959610403 262864330.276028394699 1 60420.042841673 2024-04-20T01:01:41.520518+00:00 19994330.276054434478 27869999.999990012497 262864330.276040762663 1 60420.042853273 2024-04-20T01:01:42.522803+00:00 19994330.275843996555 27870000.000001538545 262864330.275841861963 1 60420.042864847 2024-04-20T01:01:43.522795+00:00 19994330.276068415493 27870000.000076547265 262864330.276141256094 1 60420.042876406 2024-04-20T01:01:44.521423+00:00 19994330.275952499360 27870000.000011656433 262864330.275960445404 1 60420.042888024 2024-04-20T01:01:45.525317+00:00 19994330.276202052832 27869999.999942172319 262864330.276140540838 1 60420.042899584 2024-04-20T01:01:46.524094+00:00 19994330.275841638446 27870000.000024247915 262864330.275862216949 1 60420.042911323 2024-04-20T01:01:47.538323+00:00 19994330.276027292013 27869999.999943852425 262864330.275967448950 1 60420.042922736 2024-04-20T01:01:48.524416+00:00 19994330.275948934257 27870000.000022668391 262864330.275967925787 1 60420.042934324 2024-04-20T01:01:49.525572+00:00 19994330.276148192585 27870000.000060599297 262864330.276205092669 1 60420.042945862 2024-04-20T01:01:50.522456+00:00 19994330.276076506823 27869999.999991573393 262864330.276064366102 1 60420.042957464 2024-04-20T01:01:51.524897+00:00 19994330.275755353272 27869999.999975342304 262864330.275727003813 1 60420.042969145 2024-04-20T01:01:52.534153+00:00 19994330.276021920145 27869999.999990649521 262864330.276008874178 1 60420.042980681 2024-04-20T01:01:53.530831+00:00 19994330.275959417224 27870000.000000815839 262864330.275956511497 1 60420.042992154 2024-04-20T01:01:54.522107+00:00 19994330.276006668806 27870000.000014558434 262864330.276017516851 1 60420.043003718 2024-04-20T01:01:55.521223+00:00 19994330.276006456465 27869999.999946802855 262864330.275949567556 1 60420.043015646 2024-04-20T01:01:56.551833+00:00 19994330.276067893952 27870000.000008698553 262864330.276072889566 1 60420.043026932 2024-04-20T01:01:57.526867+00:00 19994330.275976520032 27869999.999987091869 262864330.275959908962 1 60420.043038458 2024-04-20T01:01:58.522721+00:00 19994330.275686323643 27870000.000019911677 262864330.275702536106 1 60420.043050047 2024-04-20T01:01:59.524098+00:00 19994330.276272859424 27869999.999951958656 262864330.276221126318 1 60420.043061697 2024-04-20T01:02:00.530630+00:00 19994330.276015553623 27869999.999943628907 262864330.275955468416 1 60420.043073391 2024-04-20T01:02:01.540950+00:00 19994330.275996740907 27869999.999982554466 262864330.275975614786 1 60420.043084813 2024-04-20T01:02:02.527823+00:00 19994330.276144012809 27870000.000041540712 262864330.276181876659 1 60420.043096471 2024-04-20T01:02:03.535058+00:00 19994330.276048798114 27870000.000000733882 262864330.276045858860 1 60420.043107963 2024-04-20T01:02:04.527972+00:00 19994330.276204369962 27869999.999992370605 262864330.276193052530 1 60420.043119566 2024-04-20T01:02:05.530469+00:00 19994330.275784730911 27870000.000002786517 262864330.275783836842 1 60420.043131078 2024-04-20T01:02:06.525116+00:00 19994330.275735449046 27869999.999985501170 262864330.275717258453 1 60420.043142637 2024-04-20T01:02:07.523837+00:00 19994330.276048205793 27869999.999973207712 262864330.276017725468 1 60420.043154240 2024-04-20T01:02:08.526327+00:00 19994330.275979876518 27869999.999962795526 262864330.275938987732 1 60420.043165774 2024-04-20T01:02:09.522837+00:00 19994330.276086341590 27869999.999994006008 262864330.276076644659 1 60420.043177406 2024-04-20T01:02:10.527868+00:00 19994330.275881689042 27869999.999975729734 262864330.275853723288 1 60420.043188990 2024-04-20T01:02:11.528766+00:00 19994330.275943193585 27870000.000009581447 262864330.275949090719 1 60420.043200537 2024-04-20T01:02:12.526408+00:00 19994330.276080057025 27869999.999957017601 262864330.276033401489 1 60420.043212223 2024-04-20T01:02:13.536102+00:00 19994330.275684900582 27869999.999937184155 262864330.275618374348 1 60420.043223710 2024-04-20T01:02:14.528559+00:00 19994330.276131428778 27869999.999979991466 262864330.276107728481 1 60420.043235275 2024-04-20T01:02:15.527793+00:00 19994330.276141401380 27869999.999985940754 262864330.276123642921 1 60420.043246796 2024-04-20T01:02:16.523214+00:00 19994330.275700341910 27869999.999998282641 262864330.275694906712 1 60420.043258409 2024-04-20T01:02:17.526588+00:00 19994330.275713238865 27870000.000084996223 262864330.275794535875 1 60420.043269951 2024-04-20T01:02:18.523733+00:00 19994330.276295948774 27870000.000045154244 262864330.276337414980 1 60420.043281532 2024-04-20T01:02:19.524353+00:00 19994330.275833725929 27870000.000046148896 262864330.275876164436 1 60420.043293162 2024-04-20T01:02:20.529199+00:00 19994330.276290234178 27870000.000003177673 262864330.276289731264 1 60420.043304657 2024-04-20T01:02:21.522308+00:00 19994330.276014138013 27870000.000040326267 262864330.276050776243 1 60420.043316211 2024-04-20T01:02:22.520603+00:00 19994330.275911752135 27870000.000052195042 262864330.275960236788 1 60420.043327795 2024-04-20T01:02:23.521501+00:00 19994330.276041842997 27869999.999992001802 262864330.276030153036 1 60420.043339384 2024-04-20T01:02:24.522804+00:00 19994330.276015296578 27869999.999982185662 262864330.275993764400 1 60420.043350962 2024-04-20T01:02:25.523101+00:00 19994330.276149660349 27869999.999971523881 262864330.276117473841 1 60420.043362659 2024-04-20T01:02:26.533772+00:00 19994330.275774188340 27869999.999986447394 262864330.275756925344 1 60420.043374159 2024-04-20T01:02:27.527337+00:00 19994330.275956943631 27869999.999996922910 262864330.275950193405 1 60420.043385744 2024-04-20T01:02:28.528260+00:00 19994330.276000320911 27870000.000036083162 262864330.276032716036 1 60420.043397239 2024-04-20T01:02:29.521483+00:00 19994330.275927707553 27869999.999940391630 262864330.275864422321 1 60420.043408875 2024-04-20T01:02:30.526830+00:00 19994330.275950875133 27870000.000001139939 262864330.275948315859 1 60420.043420379 2024-04-20T01:02:31.520707+00:00 19994330.276094205678 27870000.000010285527 262864330.276100784540 1 60420.043432013 2024-04-20T01:02:32.525925+00:00 19994330.275960635394 27869999.999970469624 262864330.275927394629 1 60420.043443685 2024-04-20T01:02:33.534409+00:00 19994330.276018336415 27869999.999969054013 262864330.275983691216 1 60420.043455301 2024-04-20T01:02:34.538007+00:00 19994330.275845099241 27869999.999975018203 262864330.275816440582 1 60420.043466777 2024-04-20T01:02:35.529542+00:00 19994330.275974851102 27869999.999909628183 262864330.275880783796 1 60420.043478496 2024-04-20T01:02:36.542076+00:00 19994330.276007268578 27869999.999981805682 262864330.275985389948 1 60420.043489943 2024-04-20T01:02:37.531050+00:00 19994330.276029054075 27869999.999985709786 262864330.276011049747 1 60420.043501440 2024-04-20T01:02:38.524375+00:00 19994330.275883156806 27869999.999990772456 262864330.275870233774 1 60420.043513106 2024-04-20T01:02:39.532337+00:00 19994330.275856651366 27870000.000015411526 262864330.275868356228 1 60420.043524674 2024-04-20T01:02:40.531846+00:00 19994330.276222199202 27869999.999971140176 262864330.276189655066 1 60420.043536155 2024-04-20T01:02:41.523785+00:00 19994330.275844871998 27870000.000008426607 262864330.275849610567 1 60420.043547773 2024-04-20T01:02:42.527558+00:00 19994330.275868959725 27870000.000067763031 262864330.275933027267 1 60420.043559334 2024-04-20T01:02:43.526469+00:00 19994330.276003651321 27870000.000050537288 262864330.276050508022 1 60420.043570915 2024-04-20T01:02:44.527091+00:00 19994330.275971554220 27869999.999995891005 262864330.275963753462 1 60420.043582495 2024-04-20T01:02:45.527561+00:00 19994330.275764834136 27870000.000012509525 262864330.275773644447 1 60420.043594215 2024-04-20T01:02:46.540161+00:00 19994330.275999505073 27870000.000002015382 262864330.275997847319 1 60420.043605820 2024-04-20T01:02:47.542822+00:00 19994330.276062838733 27870000.000002928078 262864330.276062071323 1 60420.043617230 2024-04-20T01:02:48.528669+00:00 19994330.276006672531 27869999.999979916960 262864330.275982886553 1 60420.043628771 2024-04-20T01:02:49.525812+00:00 19994330.275963298976 27869999.999947771430 262864330.275907397270 1 60420.043640283 2024-04-20T01:02:50.520421+00:00 19994330.275903064758 27869999.999976985157 262864330.275876373053 1 60420.043651870 2024-04-20T01:02:51.521519+00:00 19994330.276089530438 27869999.999956890941 262864330.276042729616 1 60420.043663651 2024-04-20T01:02:52.539462+00:00 19994330.275932796299 27869999.999983478338 262864330.275912582874 1 60420.043675162 2024-04-20T01:02:53.534012+00:00 19994330.276239320636 27869999.999983601272 262864330.276219248772 1 60420.043687049 2024-04-20T01:02:54.561083+00:00 19994330.276101943105 27870000.000016301870 262864330.276114553213 1 60420.043698356 2024-04-20T01:02:55.537976+00:00 19994330.275903709233 27869999.999969400465 262864330.275869399309 1 60420.043709746 2024-04-20T01:02:56.522005+00:00 19994330.275897089392 27869999.999990195036 262864330.275883585215 1 60420.043721357 2024-04-20T01:02:57.525251+00:00 19994330.275978907943 27870000.000065017492 262864330.276040256023 1 60420.043732970 2024-04-20T01:02:58.528581+00:00 19994330.276043597609 27870000.000002738088 262864330.276042640209 1 60420.043744501 2024-04-20T01:02:59.524873+00:00 19994330.275892142206 27870000.000019650906 262864330.275908082724 1 60420.043756162 2024-04-20T01:03:00.532394+00:00 19994330.276059035212 27870000.000084545463 262864330.276139885187 1 60420.043767728 2024-04-20T01:03:01.531729+00:00 19994330.275859955698 27869999.999923370779 262864330.275779634714 1 60420.043779258 2024-04-20T01:03:02.527865+00:00 19994330.275985378772 27870000.000061556697 262864330.276043266058 1 60420.043790859 2024-04-20T01:03:03.530244+00:00 19994330.276172533631 27869999.999997220933 262864330.276166081429 1 60420.043802411 2024-04-20T01:03:04.528299+00:00 19994330.275963615626 27870000.000026833266 262864330.275986731052 1 60420.043813961 2024-04-20T01:03:05.526208+00:00 19994330.276220966130 27870000.000021636486 262864330.276238918304 1 60420.043825506 2024-04-20T01:03:06.523745+00:00 19994330.276005901396 27869999.999985210598 262864330.275987416506 1 60420.043837068 2024-04-20T01:03:07.522647+00:00 19994330.275876946747 27870000.000018686056 262864330.275891929865 1 60420.043848629 2024-04-20T01:03:08.521503+00:00 19994330.275866732001 27869999.999981507659 262864330.275844573975 1 60420.043860327 2024-04-20T01:03:09.532280+00:00 19994330.275991078466 27869999.999949265271 262864330.275936663151 1 60420.043871847 2024-04-20T01:03:10.527558+00:00 19994330.276062730700 27870000.000048875809 262864330.276107907295 1 60420.043883454 2024-04-20T01:03:11.530383+00:00 19994330.275924254209 27870000.000054109842 262864330.275974690914 1 60420.043894928 2024-04-20T01:03:12.521786+00:00 19994330.275927726179 27869999.999991618097 262864330.275915652514 1 60420.043906526 2024-04-20T01:03:13.523842+00:00 19994330.276098053902 27870000.000000413507 262864330.276094764471 1 60420.043918172 2024-04-20T01:03:14.530071+00:00 19994330.275746200234 27870000.000012669712 262864330.275755167007 1 60420.043929677 2024-04-20T01:03:15.524047+00:00 19994330.275922220200 27869999.999967597425 262864330.275886118412 1 60420.043941223 2024-04-20T01:03:16.521639+00:00 19994330.276115804911 27869999.999956265092 262864330.276068359613 1 60420.043952879 2024-04-20T01:03:17.528749+00:00 19994330.276139706373 27869999.999951474369 262864330.276087492704 1 60420.043964457 2024-04-20T01:03:18.529055+00:00 19994330.275951229036 27869999.999967835844 262864330.275915384293 1 60420.043975982 2024-04-20T01:03:19.524831+00:00 19994330.275956183672 27869999.999972522259 262864330.275925010443 1 60420.043987575 2024-04-20T01:03:20.526445+00:00 19994330.276147272438 27870000.000040989369 262864330.276184558868 1 60420.043999093 2024-04-20T01:03:21.521636+00:00 19994330.275987252593 27870000.000001519918 262864330.275985062122 1 60420.044010689 2024-04-20T01:03:22.523529+00:00 19994330.275896545500 27870000.000039801002 262864330.275932669640 1 60420.044022288 2024-04-20T01:03:23.525692+00:00 19994330.275889605284 27870000.000031013042 262864330.275916934013 1 60420.044033797 2024-04-20T01:03:24.520049+00:00 19994330.276216834784 27869999.999993242323 262864330.276206374168 1 60420.044045379 2024-04-20T01:03:25.520729+00:00 19994330.275988314301 27870000.000001259148 262864330.275985866785 1 60420.044056992 2024-04-20T01:03:26.524093+00:00 19994330.276095282286 27870000.000006396323 262864330.276097983122 1 60420.044068575 2024-04-20T01:03:27.524910+00:00 19994330.276164349169 27869999.999961607158 262864330.276122272015 1 60420.044080108 2024-04-20T01:03:28.521365+00:00 19994330.276145998389 27869999.999986544251 262864330.276128828526 1 60420.044091693 2024-04-20T01:03:29.522282+00:00 19994330.276065513492 27870000.000063989311 262864330.276125788689 1 60420.044103491 2024-04-20T01:03:30.541602+00:00 19994330.275902826339 27869999.999988958240 262864330.275888115168 1 60420.044114890 2024-04-20T01:03:31.526469+00:00 19994330.275775857270 27870000.000039301813 262864330.275811463594 1 60420.044126446 2024-04-20T01:03:32.524941+00:00 19994330.276206169277 27869999.999998468906 262864330.276200950146 1 60420.044138039 2024-04-20T01:03:33.526575+00:00 19994330.276302490383 27869999.999994058162 262864330.276292860508 1 60420.044149951 2024-04-20T01:03:34.555743+00:00 19994330.275855220854 27869999.999994020909 262864330.275845527649 1 60420.044161238 2024-04-20T01:03:35.530993+00:00 19994330.275846835226 27870000.000021569431 262864330.275864720345 1 60420.044172847 2024-04-20T01:03:36.533938+00:00 19994330.275965761393 27869999.999973602593 262864330.275935649872 1 60420.044184456 2024-04-20T01:03:37.537015+00:00 19994330.275889281183 27870000.000025719404 262864330.275911301374 1 60420.044195900 2024-04-20T01:03:38.525774+00:00 19994330.275912817568 27870000.000045772642 262864330.275954902172 1 60420.044207813 2024-04-20T01:03:39.555054+00:00 19994330.276020921767 27869999.999984323978 262864330.276001542807 1 60420.044219183 2024-04-20T01:03:40.537443+00:00 19994330.276116892695 27870000.000096309930 262864330.276209533215 1 60420.044230860 2024-04-20T01:03:41.546297+00:00 19994330.276030633599 27869999.999968264252 262864330.275995194912 1 60420.044242179 2024-04-20T01:03:42.524274+00:00 19994330.275836259127 27869999.999974936247 262864330.275807499886 1 60420.044253764 2024-04-20T01:03:43.525228+00:00 19994330.275975156575 27870000.000014808029 262864330.275986284018 1 60420.044265486 2024-04-20T01:03:44.538040+00:00 19994330.275960184634 27869999.999852504581 262864330.275808990002 1 60420.044276942 2024-04-20T01:03:45.527856+00:00 19994330.275781471282 27869999.999940332025 262864330.275718122721 1 60420.044288538 2024-04-20T01:03:46.529692+00:00 19994330.275896884501 27869999.999989409000 262864330.275882601738 1 60420.044300216 2024-04-20T01:03:47.538697+00:00 19994330.275953914970 27870000.000004336238 262864330.275954574347 1 60420.044311655 2024-04-20T01:03:48.527015+00:00 19994330.276134259999 27869999.999958656728 262864330.276089221239 1 60420.044323190 2024-04-20T01:03:49.523651+00:00 19994330.276007570326 27870000.000019252300 262864330.276023119688 1 60420.044335094 2024-04-20T01:03:50.552148+00:00 19994330.275881070644 27870000.000004719943 262864330.275882095098 1 60420.044346424 2024-04-20T01:03:51.531047+00:00 19994330.275754850358 27869999.999992705882 262864330.275743842125 1 60420.044357904 2024-04-20T01:03:52.522905+00:00 19994330.275984298438 27869999.999974612147 262864330.275955200195 1 60420.044369458 2024-04-20T01:03:53.521210+00:00 19994330.275727864355 27869999.999958086759 262864330.275682270527 1 60420.044381165 2024-04-20T01:03:54.532666+00:00 19994330.276020161808 27870000.000029947609 262864330.276046425104 1 60420.044392727 2024-04-20T01:03:55.531601+00:00 19994330.275793202221 27870000.000009197742 262864330.275798708200 1 60420.044404404 2024-04-20T01:03:56.540475+00:00 19994330.275950856507 27869999.999973945320 262864330.275921106339 1 60420.044415766 2024-04-20T01:03:57.522164+00:00 19994330.275861877948 27870000.000028900802 262864330.275887101889 1 60420.044427366 2024-04-20T01:03:58.524395+00:00 19994330.275946564972 27870000.000007227063 262864330.275950074196 1 60420.044439208 2024-04-20T01:03:59.547587+00:00 19994330.276060212404 27870000.000029794872 262864330.276086330414 1 60420.044450602 2024-04-20T01:04:00.532056+00:00 19994330.275807954371 27870000.000004254282 262864330.275808513165 1 60420.044462418 2024-04-20T01:04:01.552909+00:00 19994330.276194371283 27870000.000024322420 262864330.276214987040 1 60420.044473654 2024-04-20T01:04:02.523700+00:00 19994330.276005204767 27869999.999990109354 262864330.275991618633 1 60420.044485233 2024-04-20T01:04:03.524158+00:00 19994330.275702524930 27869999.999977383763 262864330.275676220655 1 60420.044496863 2024-04-20T01:04:04.528992+00:00 19994330.276044733822 27870000.000024206936 262864330.276065230370 1 60420.044508433 2024-04-20T01:04:05.528596+00:00 19994330.275937508792 27869999.999990288168 262864330.275924086571 1 60420.044519944 2024-04-20T01:04:06.523174+00:00 19994330.276170786470 27870000.000042092055 262864330.276209175587 1 60420.044531655 2024-04-20T01:04:07.535005+00:00 19994330.276022244245 27869999.999964218587 262864330.275982767344 1 60420.044543136 2024-04-20T01:04:08.526964+00:00 19994330.276042670012 27870000.000024728477 262864330.276063710451 1 60420.044554788 2024-04-20T01:04:09.533653+00:00 19994330.275872204453 27870000.000036872923 262864330.275905370712 1 60420.044566392 2024-04-20T01:04:10.536295+00:00 19994330.276088133454 27870000.000029683113 262864330.276114106178 1 60420.044577876 2024-04-20T01:04:11.528502+00:00 19994330.276004318148 27870000.000027470291 262864330.276028096676 1 60420.044589435 2024-04-20T01:04:12.527151+00:00 19994330.275994777679 27870000.000067327172 262864330.276058405638 1 60420.044601037 2024-04-20T01:04:13.529600+00:00 19994330.275906160474 27869999.999981366098 262864330.275883853436 1 60420.044612781 2024-04-20T01:04:14.544260+00:00 19994330.276038546115 27869999.999969232827 262864330.276004105806 1 60420.044624076 2024-04-20T01:04:15.520183+00:00 19994330.276097714901 27869999.999977208674 262864330.276071220636 1 60420.044635706 2024-04-20T01:04:16.524962+00:00 19994330.275945950300 27870000.000008031726 262864330.275950312614 1 60420.044647229 2024-04-20T01:04:17.520585+00:00 19994330.275950305164 27869999.999967597425 262864330.275914222002 1 60420.044658810 2024-04-20T01:04:18.521226+00:00 19994330.276015609503 27870000.000000230968 262864330.276012152433 1 60420.044670451 2024-04-20T01:04:19.526902+00:00 19994330.275924321264 27869999.999959129840 262864330.275879770517 1 60420.044681979 2024-04-20T01:04:20.523027+00:00 19994330.276049308479 27869999.999993059784 262864330.276038676500 1 60420.044693518 2024-04-20T01:04:21.519960+00:00 19994330.275970030576 27870000.000114493072 262864330.276080846786 1 60420.044705105 2024-04-20T01:04:22.521024+00:00 19994330.276103358716 27870000.000055238605 262864330.276154905558 1 60420.044716712 2024-04-20T01:04:23.523919+00:00 19994330.275810610503 27869999.999979894608 262864330.275786787271 1 60420.044728325 2024-04-20T01:04:24.527286+00:00 19994330.275874983519 27870000.000021319836 262864330.275892585516 1 60420.044739852 2024-04-20T01:04:25.523214+00:00 19994330.276019714773 27869999.999995309860 262864330.276011347771 1 60420.044751485 2024-04-20T01:04:26.528270+00:00 19994330.275897510350 27870000.000020299107 262864330.275914102793 1 60420.044762980 2024-04-20T01:04:27.521459+00:00 19994330.276004880667 27870000.000091459602 262864330.276092648506 1 60420.044774564 2024-04-20T01:04:28.522279+00:00 19994330.276079472154 27870000.000034652650 262864330.276110440493 1 60420.044786140 2024-04-20T01:04:29.522544+00:00 19994330.276056300849 27870000.000031292439 262864330.276083886623 1 60420.044797787 2024-04-20T01:04:30.528814+00:00 19994330.276022333652 27869999.999989867210 262864330.276008516550 1 60420.044809280 2024-04-20T01:04:31.521779+00:00 19994330.276131656021 27870000.000004164875 262864330.276132136583 1 60420.044820896 2024-04-20T01:04:32.525394+00:00 19994330.275808330625 27869999.999962437898 262864330.275767087936 1 60420.044832425 2024-04-20T01:04:33.521504+00:00 19994330.275931678712 27869999.999974064529 262864330.275902062654 1 60420.044844014 2024-04-20T01:04:34.522789+00:00 19994330.275954753160 27869999.999995153397 262864330.275946199894 1 60420.044855606 2024-04-20T01:04:35.524382+00:00 19994330.275936994702 27870000.000029128045 262864330.275962412357 1 60420.044867159 2024-04-20T01:04:36.522559+00:00 19994330.275938481092 27869999.999975863844 262864330.275910645723 1 60420.044878748 2024-04-20T01:04:37.523797+00:00 19994330.276111710817 27869999.999984793365 262864330.276092827320 1 60420.044890307 2024-04-20T01:04:38.522491+00:00 19994330.275810342282 27870000.000014849007 262864330.275821477175 1 60420.044902186 2024-04-20T01:04:39.548884+00:00 19994330.275990638882 27869999.999989792705 262864330.275976747274 1 60420.044913519 2024-04-20T01:04:40.528068+00:00 19994330.276013139635 27870000.000022519380 262864330.276031970978 1 60420.044925064 2024-04-20T01:04:41.525548+00:00 19994330.275874640793 27869999.999966785312 262864330.275837749243 1 60420.044936606 2024-04-20T01:04:42.522740+00:00 19994330.276101358235 27870000.000056020916 262864330.276153683662 1 60420.044948162 2024-04-20T01:04:43.521172+00:00 19994330.275991324335 27869999.999999292195 262864330.275986909866 1 60420.044959735 2024-04-20T01:04:44.521139+00:00 19994330.276045691222 27869999.999960575253 262864330.276002556086 1 60420.044971379 2024-04-20T01:04:45.527166+00:00 19994330.276011966169 27870000.000028260052 262864330.276036530733 1 60420.044983071 2024-04-20T01:04:46.537361+00:00 19994330.275935161859 27869999.999931819737 262864330.275863289833 1 60420.044994588 2024-04-20T01:04:47.532424+00:00 19994330.275831479579 27869999.999947432429 262864330.275775223970 1 60420.045006095 2024-04-20T01:04:48.526654+00:00 19994330.276103947312 27870000.000006265938 262864330.276106506586 1 60420.045017859 2024-04-20T01:04:49.542999+00:00 19994330.276151616126 27870000.000005658716 262864330.276153594255 1 60420.045029246 2024-04-20T01:04:50.526826+00:00 19994330.275945544243 27870000.000007152557 262864330.275949001312 1 60420.045040911 2024-04-20T01:04:51.534738+00:00 19994330.276134092361 27869999.999995689839 262864330.276126086712 1 60420.045052425 2024-04-20T01:04:52.529477+00:00 19994330.276059914380 27869999.999980174005 262864330.276036411524 1 60420.045063946 2024-04-20T01:04:53.524966+00:00 19994330.276120591909 27870000.000006783754 262864330.276123702526 1 60420.045075789 2024-04-20T01:04:54.548191+00:00 19994330.276123065501 27870000.000003006309 262864330.276122391224 1 60420.045087042 2024-04-20T01:04:55.520403+00:00 19994330.276059582829 27869999.999953195453 262864330.276009082794 1 60420.045098657 2024-04-20T01:04:56.523928+00:00 19994330.275980651379 27869999.999956034124 262864330.275932997465 1 60420.045110217 2024-04-20T01:04:57.522791+00:00 19994330.275914616883 27870000.000039376318 262864330.275950282812 1 60420.045121832 2024-04-20T01:04:58.526310+00:00 19994330.275988787413 27870000.000050872564 262864330.276035964489 1 60420.045133865 2024-04-20T01:04:59.565989+00:00 19994330.276335868984 27870000.000003691763 262864330.276335865259 1 60420.045144992 2024-04-20T01:05:00.527320+00:00 19994330.275843616575 27870000.000052746385 262864330.275892674923 1 60420.045156688 2024-04-20T01:05:01.537858+00:00 19994330.275725934654 27870000.000013824552 262864330.275736063719 1 60420.045168234 2024-04-20T01:05:02.535389+00:00 19994330.275993421674 27870000.000069525093 262864330.276059269905 1 60420.045179794 2024-04-20T01:05:03.534153+00:00 19994330.275910146534 27869999.999972831458 262864330.275879263878 1 60420.045191353 2024-04-20T01:05:04.532893+00:00 19994330.276128299534 27870000.000020522624 262864330.276145130396 1 60420.045202896 2024-04-20T01:05:05.530228+00:00 19994330.276032984257 27870000.000032667071 262864330.276061952114 1 60420.045214497 2024-04-20T01:05:06.532599+00:00 19994330.275790572166 27869999.999982673675 262864330.275769561529 1 60420.045225964 2024-04-20T01:05:07.523292+00:00 19994330.276163533330 27869999.999997135252 262864330.276156961918 1 60420.045237620 2024-04-20T01:05:08.530348+00:00 19994330.276057194918 27869999.999987244606 262864330.276040732861 1 60420.045249291 2024-04-20T01:05:09.538749+00:00 19994330.275930073112 27870000.000036761165 262864330.275963157415 1 60420.045260657 2024-04-20T01:05:10.520709+00:00 19994330.275780867785 27869999.999987069517 262864330.275764226913 1 60420.045272262 2024-04-20T01:05:11.523411+00:00 19994330.276009742171 27869999.999979387969 262864330.275985419750 1 60420.045283835 2024-04-20T01:05:12.523351+00:00 19994330.275759007782 27870000.000040061772 262864330.275795370340 1 60420.045295385 2024-04-20T01:05:13.521216+00:00 19994330.276146080345 27869999.999996025115 262864330.276138424873 1 60420.045306969 2024-04-20T01:05:14.522117+00:00 19994330.276084035635 27869999.999998915941 262864330.276079267263 1 60420.045318534 2024-04-20T01:05:15.521325+00:00 19994330.275911595672 27869999.999999612570 262864330.275907516479 1 60420.045330113 2024-04-20T01:05:16.521798+00:00 19994330.275906194001 27869999.999979134649 262864330.275881648064 1 60420.045341694 2024-04-20T01:05:17.522398+00:00 19994330.276138611138 27869999.999936968088 262864330.276071876287 1 60420.045353240 2024-04-20T01:05:18.519919+00:00 19994330.275880724192 27869999.999972697347 262864330.275849729776 1 60420.045364814 2024-04-20T01:05:19.519897+00:00 19994330.275981646031 27870000.000002752990 262864330.275980681181 1 60420.045376412 2024-04-20T01:05:20.522017+00:00 19994330.276028137654 27869999.999976128340 262864330.276000559330 1 60420.045388000 2024-04-20T01:05:21.523164+00:00 19994330.275963027030 27869999.999910574406 262864330.275869905949 1 60420.045399541 2024-04-20T01:05:22.520296+00:00 19994330.275970168412 27869999.999949987978 262864330.275916457176 1 60420.045411146 2024-04-20T01:05:23.523023+00:00 19994330.275869268924 27869999.999958619475 262864330.275824218988 1 60420.045422734 2024-04-20T01:05:24.524181+00:00 19994330.275942672044 27870000.000008288771 262864330.275947272778 1 60420.045434270 2024-04-20T01:05:25.520891+00:00 19994330.275974839926 27869999.999988690019 262864330.275959819555 1 60420.045445849 2024-04-20T01:05:26.521326+00:00 19994330.275884862989 27870000.000010479242 262864330.275891661644 1 60420.045457466 2024-04-20T01:05:27.525062+00:00 19994330.275839582086 27870000.000045895576 262864330.275881767273 1 60420.045469068 2024-04-20T01:05:28.527523+00:00 19994330.276077009737 27869999.999987449497 262864330.276060760021 1 60420.045480601 2024-04-20T01:05:29.523952+00:00 19994330.275945350528 27869999.999973028898 262864330.275914669037 1 60420.045492152 2024-04-20T01:05:30.521937+00:00 19994330.276075761765 27870000.000057801604 262864330.276129871607 1 60420.045503769 2024-04-20T01:05:31.525649+00:00 19994330.275946762413 27870000.000004064292 262864330.275947123766 1 60420.045515301 2024-04-20T01:05:32.522020+00:00 19994330.276024069637 27870000.000005088747 262864330.276025474072 1 60420.045526889 2024-04-20T01:05:33.523203+00:00 19994330.275975909084 27870000.000047247857 262864330.276019454002 1 60420.045538549 2024-04-20T01:05:34.530633+00:00 19994330.276090085506 27870000.000005144626 262864330.276091545820 1 60420.045550075 2024-04-20T01:05:35.526465+00:00 19994330.276039358228 27870000.000015050173 262864330.276050716639 1 60420.045561607 2024-04-20T01:05:36.522880+00:00 19994330.275795873255 27869999.999991342425 262864330.275783538818 1 60420.045573215 2024-04-20T01:05:37.525831+00:00 19994330.276027787477 27869999.999966744334 262864330.275990843773 1 60420.045584767 2024-04-20T01:05:38.523847+00:00 19994330.276010841131 27870000.000000350177 262864330.276007503271 1 60420.045596312 2024-04-20T01:05:39.521392+00:00 19994330.275874830782 27870000.000005293638 262864330.275876432657 1 60420.045607931 2024-04-20T01:05:40.525216+00:00 19994330.275835525244 27869999.999997157604 262864330.275828987360 1 60420.045619444 2024-04-20T01:05:41.519944+00:00 19994330.276114471257 27869999.999988682568 262864330.276099443436 1 60420.045631040 2024-04-20T01:05:42.521901+00:00 19994330.275819640607 27870000.000053301454 262864330.275869220495 1 60420.045642590 2024-04-20T01:05:43.519742+00:00 19994330.276152644306 27869999.999970424920 262864330.276119381189 1 60420.045654174 2024-04-20T01:05:44.520679+00:00 19994330.276077665389 27870000.000003989786 262864330.276077955961 1 60420.045665856 2024-04-20T01:05:45.530002+00:00 19994330.276118852198 27870000.000003326684 262864330.276118487120 1 60420.045677426 2024-04-20T01:05:46.529635+00:00 19994330.276144873351 27870000.000028423965 262864330.276169598103 1 60420.045689046 2024-04-20T01:05:47.533586+00:00 19994330.275862809271 27869999.999972034246 262864330.275831162930 1 60420.045700572 2024-04-20T01:05:48.529439+00:00 19994330.276024084538 27869999.999993436038 262864330.276013821363 1 60420.045712186 2024-04-20T01:05:49.532892+00:00 19994330.276129800826 27870000.000009141862 262864330.276135265827 1 60420.045723824 2024-04-20T01:05:50.538415+00:00 19994330.276050437242 27870000.000028245151 262864330.276075005531 1 60420.045735334 2024-04-20T01:05:51.532881+00:00 19994330.275844536722 27869999.999956011772 262864330.275796860456 1 60420.045746849 2024-04-20T01:05:52.527732+00:00 19994330.276095103472 27869999.999971244484 262864330.276062637568 1 60420.045758481 2024-04-20T01:05:53.532721+00:00 19994330.276061978191 27870000.000032957643 262864330.276091247797 1 60420.045769935 2024-04-20T01:05:54.522426+00:00 19994330.275938991457 27870000.000004231930 262864330.275939524174 1 60420.045781689 2024-04-20T01:05:55.537896+00:00 19994330.276038940996 27870000.000004831702 262864330.276040077209 1 60420.045793174 2024-04-20T01:05:56.530245+00:00 19994330.276063475758 27870000.000056467950 262864330.276116251945 1 60420.045804766 2024-04-20T01:05:57.531773+00:00 19994330.275914013386 27869999.999973654747 262864330.275883972645 1 60420.045816268 2024-04-20T01:05:58.525529+00:00 19994330.275978773832 27869999.999997261912 262864330.275972336531 1 60420.045827849 2024-04-20T01:05:59.526122+00:00 19994330.275948364288 27870000.000044345856 262864330.275989025831 1 60420.045839376 2024-04-20T01:06:00.522085+00:00 19994330.276006814092 27870000.000001192093 262864330.276004314423 1 60420.045851016 2024-04-20T01:06:01.527826+00:00 19994330.275891721249 27870000.000036984682 262864330.275925010443 1 60420.045862623 2024-04-20T01:06:02.530671+00:00 19994330.276058264077 27870000.000030189753 262864330.276084750891 1 60420.045874154 2024-04-20T01:06:03.526947+00:00 19994330.276149351150 27869999.999981652945 262864330.276127308607 1 60420.045885795 2024-04-20T01:06:04.532722+00:00 19994330.275770761073 27870000.000002484769 262864330.275769531727 1 60420.045897370 2024-04-20T01:06:05.532756+00:00 19994330.275897033513 27870000.000050485134 262864330.275943815708 1 60420.045908868 2024-04-20T01:06:06.526174+00:00 19994330.276210445911 27870000.000049140304 262864330.276255905628 1 60420.045920470 2024-04-20T01:06:07.528620+00:00 19994330.275956120342 27869999.999999754131 262864330.275952190161 1 60420.045932001 2024-04-20T01:06:08.524887+00:00 19994330.275916744024 27870000.000008314848 262864330.275921374559 1 60420.045943569 2024-04-20T01:06:09.524394+00:00 19994330.276168473065 27870000.000018369406 262864330.276183128357 1 60420.045955247 2024-04-20T01:06:10.533329+00:00 19994330.275923665613 27869999.999958086759 262864330.275878071785 1 60420.045966807 2024-04-20T01:06:11.532120+00:00 19994330.275818977505 27869999.999938409775 262864330.275753676891 1 60420.045978387 2024-04-20T01:06:12.532610+00:00 19994330.276099860668 27869999.999973300844 262864330.276069462299 1 60420.045989991 2024-04-20T01:06:13.535240+00:00 19994330.275875896215 27869999.999941825867 262864330.275814026594 1 60420.046001536 2024-04-20T01:06:14.532689+00:00 19994330.275951884687 27869999.999982539564 262864330.275930732489 1 60420.046013258 2024-04-20T01:06:15.545550+00:00 19994330.276023287326 27869999.999991152436 262864330.276010751724 1 60420.046024571 2024-04-20T01:06:16.522942+00:00 19994330.276001844555 27869999.999985869974 262864330.275984019041 1 60420.046036191 2024-04-20T01:06:17.526877+00:00 19994330.275894284248 27869999.999968320131 262864330.275858908892 1 60420.046047831 2024-04-20T01:06:18.532632+00:00 19994330.275968253613 27870000.000029835850 262864330.275994390249 1 60420.046059362 2024-04-20T01:06:19.528860+00:00 19994330.276011299342 27870000.000052832067 262864330.276060432196 1 60420.046070974 2024-04-20T01:06:20.532167+00:00 19994330.276005938649 27870000.000097345561 262864330.276099562645 1 60420.046082514 2024-04-20T01:06:21.529229+00:00 19994330.275998201221 27870000.000024508685 262864330.276019006968 1 60420.046094056 2024-04-20T01:06:22.526478+00:00 19994330.276231445372 27870000.000054087490 262864330.276281833649 1 60420.046105874 2024-04-20T01:06:23.547535+00:00 19994330.275895785540 27869999.999956425279 262864330.275848507881 1 60420.046117255 2024-04-20T01:06:24.530889+00:00 19994330.275974731892 27869999.999934595078 262864330.275905609131 1 60420.046128793 2024-04-20T01:06:25.527678+00:00 19994330.275946635753 27869999.999911863357 262864330.275854825974 1 60420.046140374 2024-04-20T01:06:26.528280+00:00 19994330.275794744492 27869999.999936982989 262864330.275728046894 1 60420.046152066 2024-04-20T01:06:27.538452+00:00 19994330.275983326137 27870000.000025916845 262864330.276005566120 1 60420.046163587 2024-04-20T01:06:28.533949+00:00 19994330.275998301804 27869999.999998956919 262864330.275993555784 1 60420.046175093 2024-04-20T01:06:29.528020+00:00 19994330.276079483330 27870000.000004045665 262864330.276079833508 1 60420.046186637 2024-04-20T01:06:30.525442+00:00 19994330.275881957263 27870000.000010818243 262864330.275889068842 1 60420.046198297 2024-04-20T01:06:31.532896+00:00 19994330.276112612337 27870000.000033732504 262864330.276142656803 1 60420.046209827 2024-04-20T01:06:32.529061+00:00 19994330.275897864252 27870000.000051908195 262864330.275946080685 1 60420.046221489 2024-04-20T01:06:33.536608+00:00 19994330.276000820100 27869999.999997358769 262864330.275994479656 1 60420.046232955 2024-04-20T01:06:34.527281+00:00 19994330.276141066104 27870000.000003106892 262864330.276140481234 1 60420.046244631 2024-04-20T01:06:35.536090+00:00 19994330.276014685631 27869999.999958094209 262864330.275969088078 1 60420.046256116 2024-04-20T01:06:36.528411+00:00 19994330.275740157813 27869999.999972980469 262864330.275709420443 1 60420.046267604 2024-04-20T01:06:37.521031+00:00 19994330.275979131460 27869999.999973837286 262864330.275949269533 1 60420.046279306 2024-04-20T01:06:38.531983+00:00 19994330.276023440063 27870000.000016324222 262864330.276036083698 1 60420.046290821 2024-04-20T01:06:39.526991+00:00 19994330.276069551706 27870000.000061802566 262864330.276127666235 1 60420.046302387 2024-04-20T01:06:40.526267+00:00 19994330.275900702924 27869999.999958354980 262864330.275855362415 1 60420.046314234 2024-04-20T01:06:41.549850+00:00 19994330.275981932878 27869999.999945778400 262864330.275924026966 1 60420.046325523 2024-04-20T01:06:42.525217+00:00 19994330.275968704373 27869999.999981656671 262864330.275946646929 1 60420.046337160 2024-04-20T01:06:43.530663+00:00 19994330.275859687477 27870000.000022903085 262864330.275878876448 1 60420.046348645 2024-04-20T01:06:44.522959+00:00 19994330.276086661965 27869999.999970126897 262864330.276053100824 1 60420.046360308 2024-04-20T01:06:45.530650+00:00 19994330.276239868253 27870000.000005938113 262864330.276242107153 1 60420.046371798 2024-04-20T01:06:46.523342+00:00 19994330.275977060199 27870000.000018417835 262864330.275991797447 1 60420.046383399 2024-04-20T01:06:47.525613+00:00 19994330.275808811188 27869999.999978885055 262864330.275784015656 1 60420.046394953 2024-04-20T01:06:48.523957+00:00 19994330.276026189327 27870000.000032655895 262864330.276055157185 1 60420.046406558 2024-04-20T01:06:49.526573+00:00 19994330.275886822492 27870000.000014550984 262864330.275897681713 1 60420.046418100 2024-04-20T01:06:50.523826+00:00 19994330.276203081012 27870000.000046096742 262864330.276245474815 1 60420.046429651 2024-04-20T01:06:51.521831+00:00 19994330.275965120643 27869999.999997720122 262864330.275959163904 1 60420.046441210 2024-04-20T01:06:52.520491+00:00 19994330.275974974036 27869999.999976918101 262864330.275948226452 1 60420.046452823 2024-04-20T01:06:53.523929+00:00 19994330.276144117117 27870000.000017065555 262864330.276157498360 1 60420.046464385 2024-04-20T01:06:54.522800+00:00 19994330.275811426342 27870000.000024564564 262864330.275832295418 1 60420.046475939 2024-04-20T01:06:55.521082+00:00 19994330.276148706675 27870000.000024568290 262864330.276169568300 1 60420.046487580 2024-04-20T01:06:56.526871+00:00 19994330.276088528335 27870000.000033497810 262864330.276118338108 1 60420.046499136 2024-04-20T01:06:57.525351+00:00 19994330.275943167508 27870000.000043693930 262864330.275983154774 1 60420.046510714 2024-04-20T01:06:58.525655+00:00 19994330.276040364057 27869999.999991506338 262864330.276028186083 1 60420.046522275 2024-04-20T01:06:59.524509+00:00 19994330.275775101036 27869999.999914810061 262864330.275686234236 1 60420.046533822 2024-04-20T01:07:00.522229+00:00 19994330.276089642197 27869999.999985732138 262864330.276071667671 1 60420.046545436 2024-04-20T01:07:01.525645+00:00 19994330.275843314826 27869999.999973610044 262864330.275813221931 1 60420.046557045 2024-04-20T01:07:02.528665+00:00 19994330.275988478214 27869999.999995879829 262864330.275980681181 1 60420.046568652 2024-04-20T01:07:03.531491+00:00 19994330.275761250407 27869999.999958511442 262864330.275716066360 1 60420.046580086 2024-04-20T01:07:04.519389+00:00 19994330.275909092277 27869999.999971814454 262864330.275877207518 1 60420.046591691 2024-04-20T01:07:05.522109+00:00 19994330.276224832982 27869999.999964836985 262864330.276185959578 1 60420.046603289 2024-04-20T01:07:06.524186+00:00 19994330.275942094624 27870000.000040087849 262864330.275978475809 1 60420.046614858 2024-04-20T01:07:07.523745+00:00 19994330.275799546391 27869999.999973841012 262864330.275769680738 1 60420.046626491 2024-04-20T01:07:08.528797+00:00 19994330.276049137115 27870000.000041294843 262864330.276086747646 1 60420.046637974 2024-04-20T01:07:09.520918+00:00 19994330.276113282889 27870000.000047359616 262864330.276156932116 1 60420.046649538 2024-04-20T01:07:10.520122+00:00 19994330.276118285954 27870000.000000979751 262864330.276115566492 1 60420.046661198 2024-04-20T01:07:11.527522+00:00 19994330.275875885040 27869999.999965574592 262864330.275837779045 1 60420.046672693 2024-04-20T01:07:12.520675+00:00 19994330.276075217873 27869999.999935697764 262864330.276007205248 1 60420.046684439 2024-04-20T01:07:13.535558+00:00 19994330.275872956961 27869999.999935749918 262864330.275804996490 1 60420.046696001 2024-04-20T01:07:14.534517+00:00 19994330.275971606374 27869999.999912593514 262864330.275880515575 1 60420.046707635 2024-04-20T01:07:15.539647+00:00 19994330.275979392231 27869999.999989707023 262864330.275965422392 1 60420.046719149 2024-04-20T01:07:16.534439+00:00 19994330.276219528168 27869999.999968886375 262864330.276184707880 1 60420.046730751 2024-04-20T01:07:17.536898+00:00 19994330.275830194354 27870000.000002868474 262864330.275829374790 1 60420.046742224 2024-04-20T01:07:18.528112+00:00 19994330.275818180293 27869999.999984830618 262864330.275799304247 1 60420.046753824 2024-04-20T01:07:19.530411+00:00 19994330.276270646602 27869999.999984700233 262864330.276251673698 1 60420.046765510 2024-04-20T01:07:20.540009+00:00 19994330.276119999588 27870000.000002104789 262864330.276118427515 1 60420.046777070 2024-04-20T01:07:21.538833+00:00 19994330.276016548276 27870000.000007476658 262864330.276020348072 1 60420.046788625 2024-04-20T01:07:22.537226+00:00 19994330.275955606252 27870000.000024996698 262864330.275976926088 1 60420.046800152 2024-04-20T01:07:23.533186+00:00 19994330.276234231889 27870000.000032927841 262864330.276263475418 1 60420.046811671 2024-04-20T01:07:24.528355+00:00 19994330.276108626276 27870000.000026497990 262864330.276131421328 1 60420.046823270 2024-04-20T01:07:25.530495+00:00 19994330.275877568871 27869999.999999169260 262864330.275873035192 1 60420.046834815 2024-04-20T01:07:26.528005+00:00 19994330.276040893048 27870000.000018555671 262864330.276055753231 1 60420.046846469 2024-04-20T01:07:27.534901+00:00 19994330.275893241167 27869999.999996967614 262864330.275886505842 1 60420.046857929 2024-04-20T01:07:28.525071+00:00 19994330.275920517743 27869999.999996088445 262864330.275912910700 1 60420.046869488 2024-04-20T01:07:29.523760+00:00 19994330.275931015611 27870000.000014957041 262864330.275942265987 1 60420.046881057 2024-04-20T01:07:30.523354+00:00 19994330.276060428470 27869999.999969013035 262864330.276025742292 1 60420.046892681 2024-04-20T01:07:31.527665+00:00 19994330.275821126997 27870000.000003170222 262864330.275820583105 1 60420.046904322 2024-04-20T01:07:32.533407+00:00 19994330.276017077267 27869999.999981336296 262864330.275994718075 1 60420.046915786 2024-04-20T01:07:33.523918+00:00 19994330.276084858924 27869999.999966796488 262864330.276047974825 1 60420.046927352 2024-04-20T01:07:34.523273+00:00 19994330.275874160230 27869999.999968126416 262864330.275838583708 1 60420.046938900 2024-04-20T01:07:35.520950+00:00 19994330.275916233659 27870000.000030018389 262864330.275942564011 1 60420.046950628 2024-04-20T01:07:36.534260+00:00 19994330.275706980377 27869999.999969322234 262864330.275672614574 1 60420.046962139 2024-04-20T01:07:37.528800+00:00 19994330.276188988239 27869999.999954141676 262864330.276139438152 1 60420.046973670 2024-04-20T01:07:38.525080+00:00 19994330.275914017111 27870000.000041808933 262864330.275952130556 1 60420.046985410 2024-04-20T01:07:39.539430+00:00 19994330.276227898896 27870000.000044297427 262864330.276268482208 1 60420.046996800 2024-04-20T01:07:40.523538+00:00 19994330.276112746447 27870000.000009179115 262864330.276118218899 1 60420.047008460 2024-04-20T01:07:41.530982+00:00 19994330.275980550796 27870000.000046353787 262864330.276023209095 1 60420.047020017 2024-04-20T01:07:42.529461+00:00 19994330.276102002710 27870000.000065833330 262864330.276164144278 1 60420.047031617 2024-04-20T01:07:43.531712+00:00 19994330.275816753507 27870000.000072464347 262864330.275885522366 1 60420.047043415 2024-04-20T01:07:44.551060+00:00 19994330.276050738990 27870000.000037856400 262864330.276084899902 1 60420.047054707 2024-04-20T01:07:45.526697+00:00 19994330.275895830244 27869999.999990448356 262864330.275882601738 1 60420.047066301 2024-04-20T01:07:46.528423+00:00 19994330.275917518884 27869999.999972123653 262864330.275885969400 1 60420.047077991 2024-04-20T01:07:47.538428+00:00 19994330.276086125523 27870000.000013411045 262864330.276095837355 1 60420.047089490 2024-04-20T01:07:48.531946+00:00 19994330.275946281850 27870000.000041622669 262864330.275984227657 1 60420.047101084 2024-04-20T01:07:49.533630+00:00 19994330.275968987495 27870000.000013623387 262864330.275978922844 1 60420.047112723 2024-04-20T01:07:50.539311+00:00 19994330.276280496269 27870000.000001177192 262864330.276277989149 1 60420.047124207 2024-04-20T01:07:51.531464+00:00 19994330.275871798396 27870000.000013526529 262864330.275881648064 1 60420.047135744 2024-04-20T01:07:52.528283+00:00 19994330.276226099581 27869999.999959509820 262864330.276181906462 1 60420.047147250 2024-04-20T01:07:53.522381+00:00 19994330.276181902736 27869999.999956492335 262864330.276134699583 1 60420.047158917 2024-04-20T01:07:54.530474+00:00 19994330.275948453695 27870000.000012218952 262864330.275956988335 1 60420.047170568 2024-04-20T01:07:55.537064+00:00 19994330.276010792702 27869999.999980989844 262864330.275988072157 1 60420.047182108 2024-04-20T01:07:56.534155+00:00 19994330.275953084230 27870000.000005248934 262864330.275954633951 1 60420.047193570 2024-04-20T01:07:57.524399+00:00 19994330.276110880077 27869999.999949581921 262864330.276056766510 1 60420.047205298 2024-04-20T01:07:58.537755+00:00 19994330.276017267257 27869999.999973136932 262864330.275986731052 1 60420.047216762 2024-04-20T01:07:59.528200+00:00 19994330.275849368423 27869999.999987859279 262864330.275833547115 1 60420.047228264 2024-04-20T01:08:00.522012+00:00 19994330.276247162372 27869999.999981667846 262864330.276225149632 1 60420.047240732 2024-04-20T01:08:01.599265+00:00 19994330.275985285640 27869999.999899510294 262864330.275881111622 1 60420.047251446 2024-04-20T01:08:02.524943+00:00 19994330.275820840150 27869999.999995864928 262864330.275813013315 1 60420.047262983 2024-04-20T01:08:03.521742+00:00 19994330.275828815997 27869999.999942611903 262864330.275767713785 1 60420.047274550 2024-04-20T01:08:04.521120+00:00 19994330.275847222656 27869999.999967213720 262864330.275810748339 1 60420.047286156 2024-04-20T01:08:05.523833+00:00 19994330.275926746428 27870000.000030878931 262864330.275953918695 1 60420.047297750 2024-04-20T01:08:06.525588+00:00 19994330.275815460831 27870000.000053722411 262864330.275865495205 1 60420.047309360 2024-04-20T01:08:07.528769+00:00 19994330.276138581336 27870000.000114329159 262864330.276249200106 1 60420.047320985 2024-04-20T01:08:08.533098+00:00 19994330.275865789503 27870000.000034876168 262864330.275896966457 1 60420.047332467 2024-04-20T01:08:09.525092+00:00 19994330.276096202433 27870000.000002950430 262864330.276095449924 1 60420.047344029 2024-04-20T01:08:10.524097+00:00 19994330.276068650186 27870000.000008586794 262864330.276073545218 1 60420.047355606 2024-04-20T01:08:11.524370+00:00 19994330.275995165110 27869999.999977499247 262864330.275968968868 1 60420.047367159 2024-04-20T01:08:12.522508+00:00 19994330.276031192392 27869999.999985270202 262864330.276012778282 1 60420.047378792 2024-04-20T01:08:13.527640+00:00 19994330.276002634317 27870000.000021100044 262864330.276020050049 1 60420.047390352 2024-04-20T01:08:14.526369+00:00 19994330.276040520519 27870000.000092778355 262864330.276129603386 1 60420.047401911 2024-04-20T01:08:15.525074+00:00 19994330.275956939906 27869999.999994061887 262864330.275947302580 1 60420.047413461 2024-04-20T01:08:16.523039+00:00 19994330.276045344770 27869999.999963436276 262864330.276005089283 1 60420.047425055 2024-04-20T01:08:17.524766+00:00 19994330.275966044515 27870000.000013832003 262864330.275976181030 1 60420.047436589 2024-04-20T01:08:18.521268+00:00 19994330.275927696377 27869999.999977175146 262864330.275901168585 1 60420.047448197 2024-04-20T01:08:19.524225+00:00 19994330.276039309800 27870000.000028055161 262864330.276063650846 1 60420.047459760 2024-04-20T01:08:20.523261+00:00 19994330.275929443538 27869999.999996673316 262864330.275922417641 1 60420.047471338 2024-04-20T01:08:21.523636+00:00 19994330.275758881122 27870000.000010717660 262864330.275765925646 1 60420.047482898 2024-04-20T01:08:22.522343+00:00 19994330.276072807610 27870000.000015728176 262864330.276084840298 1 60420.047494470 2024-04-20T01:08:23.522168+00:00 19994330.275903593749 27869999.999997191131 262864330.275897085667 1 60420.047506060 2024-04-20T01:08:24.523607+00:00 19994330.276016056538 27869999.999999586493 262864330.276011943817 1 60420.047517600 2024-04-20T01:08:25.520622+00:00 19994330.276109252125 27869999.999956768006 262864330.276062309742 1 60420.047529197 2024-04-20T01:08:26.522666+00:00 19994330.275664955378 27869999.999940354377 262864330.275601625443 1 60420.047540750 2024-04-20T01:08:27.520794+00:00 19994330.275981470942 27869999.999946009368 262864330.275923788548 1 60420.047552325 2024-04-20T01:08:28.520909+00:00 19994330.275875736028 27869999.999982979149 262864330.275855034590 1 60420.047563914 2024-04-20T01:08:29.522175+00:00 19994330.276156473905 27869999.999976437539 262864330.276129215956 1 60420.047575496 2024-04-20T01:08:30.522882+00:00 19994330.276019811630 27869999.999935902655 262864330.275952011347 1 60420.047587049 2024-04-20T01:08:31.521039+00:00 19994330.275897450745 27869999.999991916120 262864330.275885671377 1 60420.047598639 2024-04-20T01:08:32.522408+00:00 19994330.276007581502 27869999.999993801117 262864330.275997698307 1 60420.047610207 2024-04-20T01:08:33.521922+00:00 19994330.275953285396 27870000.000018004328 262864330.275967597961 1 60420.047621768 2024-04-20T01:08:34.520770+00:00 19994330.275788567960 27870000.000001005828 262864330.275785893202 1 60420.047633411 2024-04-20T01:08:35.526702+00:00 19994330.276131890714 27870000.000013619661 262864330.276141822338 1 60420.047644925 2024-04-20T01:08:36.521506+00:00 19994330.276027377695 27869999.999999620020 262864330.276023298502 1 60420.047656522 2024-04-20T01:08:37.523493+00:00 19994330.275880530477 27870000.000004969537 262864330.275881826878 1 60420.047668086 2024-04-20T01:08:38.522648+00:00 19994330.275891181082 27870000.000000100583 262864330.275887578726 1 60420.047679689 2024-04-20T01:08:39.525086+00:00 19994330.276102323085 27869999.999975044280 262864330.276073694229 1 60420.047691255 2024-04-20T01:08:40.524453+00:00 19994330.275939732790 27869999.999997846782 262864330.275933891535 1 60420.047702793 2024-04-20T01:08:41.521349+00:00 19994330.275895282626 27870000.000004515052 262864330.275896131992 1 60420.047714410 2024-04-20T01:08:42.525073+00:00 19994330.276113599539 27869999.999992895871 262864330.276102811098 1 60420.047726024 2024-04-20T01:08:43.528470+00:00 19994330.275915585458 27870000.000011909753 262864330.275923818350 1 60420.047737566 2024-04-20T01:08:44.525675+00:00 19994330.275894407183 27869999.999963749200 262864330.275854468346 1 60420.047749267 2024-04-20T01:08:45.536670+00:00 19994330.276149000973 27870000.000001583248 262864330.276146888733 1 60420.047760691 2024-04-20T01:08:46.523642+00:00 19994330.275887507945 27870000.000027257949 262864330.275911092758 1 60420.047772335 2024-04-20T01:08:47.529731+00:00 19994330.276132326573 27870000.000028237700 262864330.276156872511 1 60420.047783949 2024-04-20T01:08:48.533174+00:00 19994330.275893930346 27869999.999976634979 262864330.275866866112 1 60420.047795536 2024-04-20T01:08:49.534314+00:00 19994330.276004180312 27870000.000022705644 262864330.276023209095 1 60420.047807037 2024-04-20T01:08:50.527979+00:00 19994330.276017613709 27870000.000021960586 262864330.276035875082 1 60420.047818711 2024-04-20T01:08:51.536662+00:00 19994330.276095032692 27870000.000011943281 262864330.276103287935 1 60420.047830219 2024-04-20T01:08:52.530977+00:00 19994330.275871705264 27869999.999982181937 262864330.275850176811 1 60420.047841737 2024-04-20T01:08:53.526066+00:00 19994330.276013597846 27870000.000015549362 262864330.276025474072 1 60420.047853413 2024-04-20T01:08:54.534900+00:00 19994330.275955211371 27869999.999987445772 262864330.275938957930 1 60420.047864943 2024-04-20T01:08:55.531046+00:00 19994330.276098273695 27870000.000061947852 262864330.276156544685 1 60420.047876664 2024-04-20T01:08:56.543784+00:00 19994330.276141073555 27869999.999949507415 262864330.276086896658 1 60420.047888057 2024-04-20T01:08:57.528112+00:00 19994330.275882076472 27870000.000000182539 262864330.275878548622 1 60420.047899548 2024-04-20T01:08:58.520932+00:00 19994330.276066578925 27869999.999962028116 262864330.276024907827 1 60420.047911255 2024-04-20T01:08:59.532392+00:00 19994330.276165332645 27870000.000049769878 262864330.276211410761 1 60420.047922847 2024-04-20T01:09:00.534010+00:00 19994330.275958944112 27869999.999988332391 262864330.275943577290 1 60420.047934708 2024-04-20T01:09:01.558750+00:00 19994330.275887001306 27869999.999992098659 262864330.275875419378 1 60420.047945916 2024-04-20T01:09:02.527119+00:00 19994330.275825411081 27869999.999941222370 262864330.275762945414 1 60420.047957463 2024-04-20T01:09:03.524768+00:00 19994330.276100322604 27869999.999967150390 262864330.276063799858 1 60420.047969072 2024-04-20T01:09:04.527847+00:00 19994330.275971468538 27869999.999994970858 262864330.275962740183 1 60420.047980730 2024-04-20T01:09:05.535132+00:00 19994330.276215877384 27870000.000014293939 262864330.276226490736 1 60420.047992165 2024-04-20T01:09:06.523036+00:00 19994330.275941278785 27870000.000047698617 262864330.275985270739 1 60420.048003793 2024-04-20T01:09:07.527711+00:00 19994330.276118293405 27869999.999996997416 262864330.276111602783 1 60420.048015310 2024-04-20T01:09:08.522793+00:00 19994330.275878526270 27870000.000060722232 262864330.275935560465 1 60420.048026932 2024-04-20T01:09:09.526954+00:00 19994330.276005867869 27869999.999965537339 262864330.275967717171 1 60420.048038549 2024-04-20T01:09:10.530639+00:00 19994330.276193045080 27870000.000058032572 262864330.276247382164 1 60420.048050060 2024-04-20T01:09:11.525199+00:00 19994330.275806855410 27870000.000003296882 262864330.275806456804 1 60420.048061605 2024-04-20T01:09:12.522641+00:00 19994330.276007477194 27870000.000005047768 262864330.276008814573 1 60420.048073236 2024-04-20T01:09:13.527631+00:00 19994330.276092659682 27870000.000052258372 262864330.276141226292 1 60420.048084821 2024-04-20T01:09:14.528521+00:00 19994330.276052851230 27870000.000022225082 262864330.276071399450 1 60420.048096312 2024-04-20T01:09:15.521374+00:00 19994330.275840982795 27870000.000001635402 262864330.275838911533 1 60420.048107971 2024-04-20T01:09:16.528640+00:00 19994330.276043072343 27870000.000060364604 262864330.276099741459 1 60420.048119467 2024-04-20T01:09:17.521966+00:00 19994330.275912269950 27869999.999972142279 262864330.275880694389 1 60420.048131046 2024-04-20T01:09:18.522391+00:00 19994330.276069160551 27870000.000036954880 262864330.276102423668 1 60420.048142647 2024-04-20T01:09:19.524738+00:00 19994330.275807131082 27869999.999969117343 262864330.275772571564 1 60420.048154198 2024-04-20T01:09:20.522662+00:00 19994330.276011798531 27870000.000051122159 262864330.276059210300 1 60420.048165759 2024-04-20T01:09:21.521543+00:00 19994330.275995109230 27870000.000010456890 262864330.276001870632 1 60420.048177361 2024-04-20T01:09:22.524033+00:00 19994330.276117265224 27869999.999907623976 262864330.276021182537 1 60420.048188888 2024-04-20T01:09:23.519936+00:00 19994330.275969907641 27869999.999888628721 262864330.275854825974 1 60420.048200476 2024-04-20T01:09:24.521094+00:00 19994330.275845594704 27870000.000000089407 262864330.275841981173 1 60420.048212060 2024-04-20T01:09:25.521976+00:00 19994330.275887772441 27869999.999983090907 262864330.275867164135 1 60420.048223629 2024-04-20T01:09:26.521510+00:00 19994330.276017725468 27869999.999985795468 262864330.275999814272 1 60420.048235391 2024-04-20T01:09:27.537824+00:00 19994330.275974556804 27869999.999970629811 262864330.275941491127 1 60420.048246861 2024-04-20T01:09:28.528822+00:00 19994330.275915078819 27870000.000037651509 262864330.275949031115 1 60420.048258443 2024-04-20T01:09:29.529459+00:00 19994330.276283174753 27869999.999975655228 262864330.276255130768 1 60420.048270135 2024-04-20T01:09:30.539699+00:00 19994330.276038859040 27870000.000033654273 262864330.276068806648 1 60420.048281528 2024-04-20T01:09:31.524002+00:00 19994330.275835219771 27870000.000022348017 262864330.275853872299 1 60420.048293181 2024-04-20T01:09:32.530806+00:00 19994330.275979880244 27870000.000005986542 262864330.275982171297 1 60420.048304780 2024-04-20T01:09:33.532988+00:00 19994330.275993555784 27869999.999967403710 262864330.275957256556 1 60420.048316417 2024-04-20T01:09:34.538410+00:00 19994330.275940936059 27870000.000010021031 262864330.275947242975 1 60420.048327896 2024-04-20T01:09:35.530191+00:00 19994330.275947138667 27869999.999955415726 262864330.275898873806 1 60420.048339541 2024-04-20T01:09:36.536310+00:00 19994330.275905221701 27870000.000020153821 262864330.275921672583 1 60420.048351055 2024-04-20T01:09:37.531151+00:00 19994330.276081472635 27870000.000039201230 262864330.276116967201 1 60420.048362575 2024-04-20T01:09:38.526479+00:00 19994330.275961145759 27870000.000063724816 262864330.276021182537 1 60420.048374158 2024-04-20T01:09:39.527273+00:00 19994330.275848161429 27870000.000031936914 262864330.275876402855 1 60420.048385696 2024-04-20T01:09:40.524093+00:00 19994330.276009336114 27870000.000026289374 262864330.276031911373 1 60420.048397292 2024-04-20T01:09:41.526084+00:00 19994330.275823317468 27870000.000032480806 262864330.275852113962 1 60420.048408953 2024-04-20T01:09:42.533555+00:00 19994330.276008076966 27870000.000009480864 262864330.276013851166 1 60420.048420518 2024-04-20T01:09:43.532765+00:00 19994330.276072371751 27870000.000041473657 262864330.276110172272 1 60420.048432049 2024-04-20T01:09:44.529022+00:00 19994330.275860406458 27870000.000018302351 262864330.275875002146 1 60420.048443859 2024-04-20T01:09:45.549470+00:00 19994330.275847271085 27870000.000055007637 262864330.275898575783 1 60420.048455149 2024-04-20T01:09:46.524909+00:00 19994330.275998454541 27870000.000029221177 262864330.276023954153 1 60420.048466840 2024-04-20T01:09:47.534995+00:00 19994330.276032980531 27869999.999989751726 262864330.276019036770 1 60420.048478403 2024-04-20T01:09:48.533978+00:00 19994330.275999985635 27869999.999993503094 262864330.275989800692 1 60420.048490061 2024-04-20T01:09:49.541270+00:00 19994330.276077907532 27870000.000018686056 262864330.276092886925 1 60420.048501486 2024-04-20T01:09:50.528396+00:00 19994330.275982402265 27869999.999989703298 262864330.275968402624 1 60420.048513091 2024-04-20T01:09:51.531075+00:00 19994330.275960814208 27870000.000024776906 262864330.275981873274 1 60420.048524729 2024-04-20T01:09:52.536602+00:00 19994330.276040174067 27869999.999941751361 262864330.275978237391 1 60420.048536280 2024-04-20T01:09:53.534631+00:00 19994330.275871794671 27869999.999919120222 262864330.275787204504 1 60420.048547811 2024-04-20T01:09:54.530884+00:00 19994330.275990720838 27870000.000001970679 262864330.275988996029 1 60420.048559299 2024-04-20T01:09:55.523441+00:00 19994330.275919772685 27869999.999985072762 262864330.275901138783 1 60420.048570995 2024-04-20T01:09:56.533939+00:00 19994330.275904692709 27870000.000015158206 262864330.275916159153 1 60420.048582488 2024-04-20T01:09:57.526958+00:00 19994330.276224404573 27869999.999896336347 262864330.276117056608 1 60420.048594243 2024-04-20T01:09:58.542607+00:00 19994330.275800354779 27869999.999991748482 262864330.275788396597 1 60420.048605769 2024-04-20T01:09:59.538419+00:00 19994330.276210896671 27869999.999958533794 262864330.276165753603 1 60420.048617223 2024-04-20T01:10:00.528077+00:00 19994330.276010233909 27869999.999999329448 262864330.276005893946 1 60420.048629091 2024-04-20T01:10:01.553437+00:00 19994330.275895126164 27869999.999983154237 262864330.275874584913 1 60420.048640553 2024-04-20T01:10:02.543810+00:00 19994330.275873117149 27870000.000012930483 262864330.275882363319 1 60420.048651946 2024-04-20T01:10:03.528111+00:00 19994330.276014465839 27869999.999930839986 262864330.275941610336 1 60420.048663575 2024-04-20T01:10:04.532855+00:00 19994330.275855172426 27870000.000027727336 262864330.275879204273 1 60420.048675098 2024-04-20T01:10:05.528513+00:00 19994330.276061005890 27869999.999992255121 262864330.276049554348 1 60420.048686674 2024-04-20T01:10:06.528639+00:00 19994330.276266470551 27869999.999940618873 262864330.276203393936 1 60420.048698255 2024-04-20T01:10:07.529195+00:00 19994330.275706272572 27869999.999990489334 262864330.275693058968 1 60420.048709834 2024-04-20T01:10:08.529603+00:00 19994330.276213508099 27870000.000027000904 262864330.276236802340 1 60420.048721316 2024-04-20T01:10:09.521745+00:00 19994330.276022382081 27870000.000009149313 262864330.276027828455 1 60420.048732977 2024-04-20T01:10:10.529248+00:00 19994330.275797087699 27870000.000034149736 262864330.275827556849 1 60420.048744514 2024-04-20T01:10:11.526013+00:00 19994330.276056684554 27870000.000059910119 262864330.276112884283 1 60420.048756076 2024-04-20T01:10:12.524973+00:00 19994330.275785028934 27869999.999957673252 262864330.275739014149 1 60420.048767728 2024-04-20T01:10:13.531690+00:00 19994330.276199787855 27869999.999988738447 262864330.276184827089 1 60420.048779195 2024-04-20T01:10:14.522470+00:00 19994330.276126768440 27870000.000022940338 262864330.276146024466 1 60420.048790834 2024-04-20T01:10:15.528042+00:00 19994330.275863260031 27869999.999991953373 262864330.275851517916 1 60420.048802359 2024-04-20T01:10:16.523805+00:00 19994330.276080306619 27870000.000081479549 262864330.276158094406 1 60420.048813913 2024-04-20T01:10:17.522044+00:00 19994330.275933895260 27869999.999974012375 262864330.275904208422 1 60420.048825467 2024-04-20T01:10:18.520314+00:00 19994330.275959704071 27869999.999951865524 262864330.275907874107 1 60420.048837135 2024-04-20T01:10:19.528431+00:00 19994330.276048332453 27870000.000011291355 262864330.276055932045 1 60420.048848656 2024-04-20T01:10:20.523873+00:00 19994330.275997482240 27869999.999994426966 262864330.275988221169 1 60420.048860223 2024-04-20T01:10:21.523267+00:00 19994330.275865145028 27870000.000032864511 262864330.275894314051 1 60420.048871772 2024-04-20T01:10:22.521127+00:00 19994330.276177052408 27869999.999956872314 262864330.276130229235 1 60420.048883399 2024-04-20T01:10:23.525654+00:00 19994330.275877524167 27870000.000009551644 262864330.275883376598 1 60420.048894936 2024-04-20T01:10:24.522483+00:00 19994330.275810342282 27869999.999992713332 262864330.275799363852 1 60420.048906504 2024-04-20T01:10:25.521939+00:00 19994330.275884170085 27869999.999950427562 262864330.275830924511 1 60420.048918199 2024-04-20T01:10:26.532362+00:00 19994330.276176795363 27870000.000044427812 262864330.276217520237 1 60420.048929652 2024-04-20T01:10:27.521939+00:00 19994330.276009175926 27870000.000012800097 262864330.276018291712 1 60420.048941226 2024-04-20T01:10:28.521902+00:00 19994330.275840945542 27870000.000016145408 262864330.275853395462 1 60420.048952793 2024-04-20T01:10:29.521313+00:00 19994330.275868989527 27869999.999984838068 262864330.275850117207 1 60420.048964350 2024-04-20T01:10:30.519840+00:00 19994330.276086490601 27870000.000022217631 262864330.276105016470 1 60420.048975991 2024-04-20T01:10:31.525653+00:00 19994330.276168432087 27870000.000021655113 262864330.276186406612 1 60420.048987514 2024-04-20T01:10:32.521218+00:00 19994330.275823164731 27870000.000020768493 262864330.275840252638 1 60420.048999105 2024-04-20T01:10:33.522685+00:00 19994330.275862421840 27869999.999975003302 262864330.275833725929 1 60420.049010667 2024-04-20T01:10:34.521613+00:00 19994330.275788173079 27870000.000068943948 262864330.275853395462 1 60420.049022266 2024-04-20T01:10:35.523759+00:00 19994330.275975666940 27870000.000007022172 262864330.275979012251 1 60420.049033867 2024-04-20T01:10:36.526076+00:00 19994330.276024766266 27870000.000031247735 262864330.276052296162 1 60420.049045417 2024-04-20T01:10:37.523997+00:00 19994330.276090331376 27870000.000083420426 262864330.276170045137 1 60420.049056980 2024-04-20T01:10:38.523100+00:00 19994330.276072178036 27869999.999951705337 262864330.276020199060 1 60420.049068589 2024-04-20T01:10:39.526120+00:00 19994330.276029624045 27870000.000034920871 262864330.276060849428 1 60420.049080194 2024-04-20T01:10:40.528778+00:00 19994330.276007797569 27870000.000009451061 262864330.276013553143 1 60420.049091691 2024-04-20T01:10:41.522114+00:00 19994330.275914695114 27870000.000007063150 262864330.275918066502 1 60420.049103269 2024-04-20T01:10:42.522443+00:00 19994330.275956820697 27869999.999989379197 262864330.275942504406 1 60420.049114862 2024-04-20T01:10:43.524071+00:00 19994330.276001106948 27869999.999969802797 262864330.275967210531 1 60420.049126448 2024-04-20T01:10:44.525121+00:00 19994330.275935545564 27870000.000021301210 262864330.275953173637 1 60420.049138106 2024-04-20T01:10:45.532394+00:00 19994330.276093274355 27870000.000054366887 262864330.276143938303 1 60420.049149563 2024-04-20T01:10:46.522263+00:00 19994330.275892954320 27869999.999976865947 262864330.275866121054 1 60420.049161249 2024-04-20T01:10:47.531912+00:00 19994330.276120163500 27870000.000006206334 262864330.276122659445 1 60420.049172875 2024-04-20T01:10:48.536414+00:00 19994330.275934603065 27869999.999978430569 262864330.275909334421 1 60420.049184379 2024-04-20T01:10:49.530344+00:00 19994330.275871951133 27870000.000016454607 262864330.275884717703 1 60420.049196111 2024-04-20T01:10:50.544000+00:00 19994330.276112366468 27869999.999972373247 262864330.276081055403 1 60420.049207458 2024-04-20T01:10:51.524406+00:00 19994330.275733377784 27869999.999950725585 262864330.275680422783 1 60420.049219150 2024-04-20T01:10:52.534522+00:00 19994330.275881204754 27869999.999908082187 262864330.275785595179 1 60420.049230727 2024-04-20T01:10:53.534810+00:00 19994330.275999568403 27869999.999971780926 262864330.275967657566 1 60420.049242269 2024-04-20T01:10:54.532074+00:00 19994330.275966860354 27870000.000013753772 262864330.275976926088 1 60420.049253744 2024-04-20T01:10:55.523460+00:00 19994330.276057153940 27869999.999999523163 262864330.276052981615 1 60420.049265388 2024-04-20T01:10:56.529574+00:00 19994330.276005961001 27869999.999959148467 262864330.275961399078 1 60420.049276892 2024-04-20T01:10:57.523422+00:00 19994330.275895047933 27870000.000009514391 262864330.275900870562 1 60420.049288550 2024-04-20T01:10:58.530754+00:00 19994330.276056066155 27870000.000008191913 262864330.276060581207 1 60420.049300258 2024-04-20T01:10:59.542297+00:00 19994330.276254206896 27870000.000031657517 262864330.276282161474 1 60420.049311693 2024-04-20T01:11:00.530270+00:00 19994330.275959294289 27870000.000008385628 262864330.275963962078 1 60420.049323279 2024-04-20T01:11:01.531321+00:00 19994330.275611702353 27870000.000041272491 262864330.275649279356 1 60420.049334742 2024-04-20T01:11:02.521696+00:00 19994330.276107452810 27870000.000107433647 262864330.276211202145 1 60420.049346310 2024-04-20T01:11:03.521204+00:00 19994330.275875505060 27869999.999992065132 262864330.275863885880 1 60420.049357938 2024-04-20T01:11:04.525805+00:00 19994330.275999266654 27869999.999951813370 262864330.275947391987 1 60420.049369487 2024-04-20T01:11:05.523707+00:00 19994330.275931779295 27869999.999962408096 262864330.275890499353 1 60420.049381030 2024-04-20T01:11:06.521028+00:00 19994330.276117291301 27869999.999970119447 262864330.276083707809 1 60420.049392635 2024-04-20T01:11:07.523659+00:00 19994330.275866471231 27870000.000048559159 262864330.275911331177 1 60420.049404197 2024-04-20T01:11:08.522658+00:00 19994330.275839757174 27869999.999940905720 262864330.275776952505 1 60420.049415763 2024-04-20T01:11:09.521910+00:00 19994330.275961864740 27869999.999966118485 262864330.275924295187 1 60420.049427343 2024-04-20T01:11:10.522409+00:00 19994330.276022650301 27869999.999955218285 262864330.275974154472 1 60420.049438922 2024-04-20T01:11:11.522849+00:00 19994330.275744237006 27869999.999981231987 262864330.275721758604 1 60420.049450626 2024-04-20T01:11:12.534074+00:00 19994330.276071187109 27869999.999955672771 262864330.276023179293 1 60420.049462115 2024-04-20T01:11:13.526763+00:00 19994330.276086159050 27869999.999988820404 262864330.276071280241 1 60420.049473663 2024-04-20T01:11:14.524472+00:00 19994330.275872021914 27870000.000057134777 262864330.275925457478 1 60420.049485269 2024-04-20T01:11:15.527273+00:00 19994330.276068888605 27870000.000037085265 262864330.276102274656 1 60420.049496793 2024-04-20T01:11:16.522895+00:00 19994330.276018440723 27869999.999991174787 262864330.276005923748 1 60420.049508375 2024-04-20T01:11:17.523598+00:00 19994330.276160839945 27870000.000054318458 262864330.276211470366 1 60420.049520020 2024-04-20T01:11:18.529766+00:00 19994330.276053968817 27870000.000038452446 262864330.276088714600 1 60420.049531572 2024-04-20T01:11:19.527812+00:00 19994330.276202511042 27869999.999999351799 262864330.276198148727 1 60420.049543332 2024-04-20T01:11:20.543904+00:00 19994330.275988183916 27870000.000007428229 262864330.275991916656 1 60420.049554720 2024-04-20T01:11:21.527775+00:00 19994330.276022367179 27870000.000025548041 262864330.276044219732 1 60420.049566275 2024-04-20T01:11:22.526202+00:00 19994330.276057220995 27870000.000018846244 262864330.276072353125 1 60420.049577952 2024-04-20T01:11:23.535036+00:00 19994330.275777280331 27870000.000024333596 262864330.275797903538 1 60420.049589458 2024-04-20T01:11:24.529184+00:00 19994330.275978591293 27869999.999956563115 262864330.275931447744 1 60420.049601751 2024-04-20T01:11:25.591274+00:00 19994330.276099547744 27870000.000042296946 262864330.276138126850 1 60420.049612632 2024-04-20T01:11:26.531457+00:00 19994330.275603324175 27869999.999970141798 262864330.275569766760 1 60420.049624134 2024-04-20T01:11:27.525211+00:00 19994330.276141852140 27869999.999971617013 262864330.276109784842 1 60420.049635755 2024-04-20T01:11:28.529258+00:00 19994330.276006788015 27870000.000003077090 262864330.276006162167 1 60420.049647302 2024-04-20T01:11:29.526882+00:00 19994330.275963470340 27870000.000018034130 262864330.275977790356 1 60420.049659109 2024-04-20T01:11:30.547046+00:00 19994330.275887399912 27870000.000039029866 262864330.275922745466 1 60420.049670501 2024-04-20T01:11:31.531256+00:00 19994330.276056401432 27870000.000025242567 262864330.276077955961 1 60420.049682069 2024-04-20T01:11:32.530779+00:00 19994330.275977384299 27869999.999978620559 262864330.275952309370 1 60420.049693662 2024-04-20T01:11:33.532406+00:00 19994330.275876704603 27869999.999986227602 262864330.275859236717 1 60420.049705336 2024-04-20T01:11:34.541006+00:00 19994330.275885686278 27870000.000016435981 262864330.275898456573 1 60420.049716779 2024-04-20T01:11:35.529719+00:00 19994330.276091892272 27870000.000011522323 262864330.276099741459 1 60420.049728378 2024-04-20T01:11:36.531864+00:00 19994330.276166509837 27870000.000055480748 262864330.276218295097 1 60420.049740164 2024-04-20T01:11:37.550189+00:00 19994330.275965698063 27869999.999988939613 262864330.275950938463 1 60420.049751663 2024-04-20T01:11:38.543642+00:00 19994330.276001542807 27869999.999965041876 262864330.275962889194 1 60420.049763129 2024-04-20T01:11:39.534369+00:00 19994330.276289604604 27870000.000028841197 262864330.276314765215 1 60420.049775017 2024-04-20T01:11:40.561519+00:00 19994330.275677412748 27870000.000017128885 262864330.275690853596 1 60420.049786295 2024-04-20T01:11:41.535926+00:00 19994330.275939371437 27870000.000003814697 262864330.275939494371 1 60420.049797799 2024-04-20T01:11:42.529850+00:00 19994330.275974541903 27869999.999959036708 262864330.275929898024 1 60420.049809307 2024-04-20T01:11:43.524136+00:00 19994330.275935187936 27870000.000015784055 262864330.275947272778 1 60420.049820901 2024-04-20T01:11:44.525891+00:00 19994330.275788828731 27869999.999986469746 262864330.275771617889 1 60420.049832474 2024-04-20T01:11:45.525783+00:00 19994330.276082579046 27869999.999963201582 262864330.276042073965 1 60420.049844119 2024-04-20T01:11:46.531848+00:00 19994330.275999911129 27870000.000002149493 262864330.275998353958 1 60420.049855751 2024-04-20T01:11:47.536858+00:00 19994330.275874633342 27869999.999976187944 262864330.275847136974 1 60420.049867239 2024-04-20T01:11:48.529419+00:00 19994330.276037491858 27869999.999970015138 262864330.276003807783 1 60420.049878812 2024-04-20T01:11:49.529388+00:00 19994330.275981754065 27869999.999958723783 262864330.275936782360 1 60420.049890309 2024-04-20T01:11:50.522670+00:00 19994330.275761213154 27870000.000015567988 262864330.275773078203 1 60420.049901893 2024-04-20T01:11:51.523570+00:00 19994330.276029657573 27869999.999977476895 262864330.276003420353 1 60420.049913572 2024-04-20T01:11:52.532587+00:00 19994330.275982216001 27869999.999966483563 262864330.275945007801 1 60420.049925036 2024-04-20T01:11:53.523086+00:00 19994330.276065751910 27869999.999982252717 262864330.276044309139 1 60420.049936747 2024-04-20T01:11:54.534913+00:00 19994330.275988537818 27869999.999993938953 262864330.275978803635 1 60420.049948207 2024-04-20T01:11:55.525078+00:00 19994330.276134010404 27870000.000036384910 262864330.276166707277 1 60420.049959944 2024-04-20T01:11:56.539116+00:00 19994330.276057254523 27869999.999993104488 262864330.276046663523 1 60420.049971377 2024-04-20T01:11:57.526952+00:00 19994330.275783572346 27870000.000094022602 262864330.275873899460 1 60420.049983291 2024-04-20T01:11:58.556392+00:00 19994330.276172786951 27870000.000048466027 262864330.276217550039 1 60420.049994681 2024-04-20T01:11:59.540405+00:00 19994330.276020158082 27870000.000048603863 262864330.276065081358 1 60420.050006124 2024-04-20T01:12:00.529132+00:00 19994330.276269428432 27869999.999996811152 262864330.276262551546 1 60420.050017887 2024-04-20T01:12:01.545451+00:00 19994330.275719597936 27869999.999973338097 262864330.275689244270 1 60420.050029321 2024-04-20T01:12:02.533327+00:00 19994330.276038721204 27869999.999946545810 262864330.275981545448 1 60420.050040820 2024-04-20T01:12:03.526869+00:00 19994330.275785170496 27869999.999951068312 262864330.275732547045 1 60420.050052478 2024-04-20T01:12:04.534101+00:00 19994330.275760263205 27870000.000055145472 262864330.275811702013 1 60420.050064095 2024-04-20T01:12:05.537819+00:00 19994330.276043519378 27869999.999976333231 262864330.276016175747 1 60420.050075586 2024-04-20T01:12:06.530633+00:00 19994330.275972511619 27869999.999994125217 262864330.275962948799 1 60420.050087118 2024-04-20T01:12:07.526961+00:00 19994330.276137977839 27870000.000025577843 262864330.276159852743 1 60420.050098760 2024-04-20T01:12:08.532886+00:00 19994330.275832381099 27870000.000027995557 262864330.275856673717 1 60420.050110300 2024-04-20T01:12:09.529901+00:00 19994330.276006504893 27869999.999959480017 262864330.275962293148 1 60420.050121926 2024-04-20T01:12:10.534413+00:00 19994330.275790728629 27869999.999962162226 262864330.275749176741 1 60420.050133519 2024-04-20T01:12:11.536068+00:00 19994330.276002556086 27869999.999991640449 262864330.275990515947 1 60420.050144969 2024-04-20T01:12:12.525263+00:00 19994330.275939282030 27869999.999980445951 262864330.275916039944 1 60420.050156540 2024-04-20T01:12:13.525036+00:00 19994330.276049185544 27869999.999960619956 262864330.276006132364 1 60420.050168078 2024-04-20T01:12:14.521955+00:00 19994330.275990281254 27869999.999980449677 262864330.275967031717 1 60420.050179644 2024-04-20T01:12:15.521307+00:00 19994330.276047930121 27869999.999969042838 262864330.276013255119 1 60420.050191226 2024-04-20T01:12:16.521914+00:00 19994330.275906190276 27870000.000003904104 262864330.275906383991 1 60420.050202789 2024-04-20T01:12:17.521003+00:00 19994330.275975573808 27870000.000013511628 262864330.275985389948 1 60420.050214441 2024-04-20T01:12:18.527653+00:00 19994330.275937248021 27870000.000049065799 262864330.275982618332 1 60420.050225946 2024-04-20T01:12:19.521749+00:00 19994330.275932010263 27870000.000054806471 262864330.275983124971 1 60420.050237511 2024-04-20T01:12:20.520927+00:00 19994330.275816842914 27870000.000014133751 262864330.275827288628 1 60420.050249114 2024-04-20T01:12:21.523405+00:00 19994330.275987271219 27870000.000033717602 262864330.276017278433 1 60420.050260666 2024-04-20T01:12:22.521507+00:00 19994330.276091437787 27870000.000004738569 262864330.276092469692 1 60420.050272236 2024-04-20T01:12:23.521164+00:00 19994330.275831222534 27870000.000096686184 262864330.275924205780 1 60420.050283840 2024-04-20T01:12:24.523824+00:00 19994330.276032481343 27870000.000057172030 262864330.276085942984 1 60420.050295398 2024-04-20T01:12:25.522395+00:00 19994330.276075892150 27870000.000025507063 262864330.276097714901 1 60420.050306953 2024-04-20T01:12:26.520736+00:00 19994330.275855034590 27869999.999993287027 262864330.275844633579 1 60420.050318543 2024-04-20T01:12:27.522143+00:00 19994330.275936607271 27870000.000048946589 262864330.275981843472 1 60420.050330158 2024-04-20T01:12:28.525634+00:00 19994330.276032213122 27870000.000022556633 262864330.276051074266 1 60420.050341688 2024-04-20T01:12:29.521873+00:00 19994330.275795213878 27870000.000008542091 262864330.275800079107 1 60420.050353417 2024-04-20T01:12:30.535264+00:00 19994330.275992609560 27869999.999948590994 262864330.275937497616 1 60420.050364861 2024-04-20T01:12:31.523970+00:00 19994330.276072386652 27870000.000013083220 262864330.276081770658 1 60420.050376448 2024-04-20T01:12:32.525086+00:00 19994330.275874506682 27870000.000027224422 262864330.275898039341 1 60420.050387992 2024-04-20T01:12:33.522497+00:00 19994330.275892842561 27869999.999960392714 262864330.275849550962 1 60420.050399570 2024-04-20T01:12:34.522860+00:00 19994330.275981079787 27870000.000013072044 262864330.275990456343 1 60420.050411222 2024-04-20T01:12:35.529526+00:00 19994330.276026848704 27869999.999983344227 262864330.276006489992 1 60420.050422733 2024-04-20T01:12:36.524138+00:00 19994330.275891620666 27869999.999980956316 262864330.275868892670 1 60420.050434265 2024-04-20T01:12:37.520506+00:00 19994330.276021912694 27869999.999990511686 262864330.276008725166 1 60420.050445864 2024-04-20T01:12:38.522641+00:00 19994330.276187289506 27870000.000046253204 262864330.276229858398 1 60420.050457441 2024-04-20T01:12:39.522906+00:00 19994330.275830961764 27869999.999966166914 262864330.275793433189 1 60420.050469114 2024-04-20T01:12:40.531386+00:00 19994330.275918513536 27870000.000010974705 262864330.275925785303 1 60420.050480612 2024-04-20T01:12:41.524867+00:00 19994330.275911916047 27870000.000005256385 262864330.275913476944 1 60420.050492125 2024-04-20T01:12:42.519599+00:00 19994330.276022952050 27869999.999946139753 262864330.275965392590 1 60420.050503732 2024-04-20T01:12:43.522410+00:00 19994330.275943700224 27870000.000005356967 262864330.275945365429 1 60420.050515335 2024-04-20T01:12:44.524930+00:00 19994330.276148255914 27870000.000025015324 262864330.276169568300 1 60420.050526921 2024-04-20T01:12:45.525961+00:00 19994330.275743480772 27869999.999962437898 262864330.275702238083 1 60420.050538439 2024-04-20T01:12:46.521152+00:00 19994330.276029642671 27870000.000009804964 262864330.276035755873 1 60420.050550011 2024-04-20T01:12:47.520977+00:00 19994330.275953654200 27870000.000008694828 262864330.275958657265 1 60420.050561594 2024-04-20T01:12:48.521734+00:00 19994330.276013672352 27869999.999995213002 262864330.276005178690 1 60420.050573192 2024-04-20T01:12:49.523775+00:00 19994330.275917090476 27869999.999955918640 262864330.275869309902 1 60420.050584781 2024-04-20T01:12:50.525105+00:00 19994330.275890015066 27869999.999994955957 262864330.275881290436 1 60420.050596324 2024-04-20T01:12:51.522379+00:00 19994330.275983825326 27870000.000010374933 262864330.275990486145 1 60420.050607907 2024-04-20T01:12:52.523138+00:00 19994330.276082880795 27869999.999967932701 262864330.276047110558 1 60420.050619534 2024-04-20T01:12:53.527778+00:00 19994330.275883041322 27869999.999984975904 262864330.275864332914 1 60420.050631033 2024-04-20T01:12:54.521223+00:00 19994330.276011340320 27870000.000004157424 262864330.276011824608 1 60420.050642639 2024-04-20T01:12:55.524010+00:00 19994330.275871947408 27869999.999987497926 262864330.275855720043 1 60420.050654281 2024-04-20T01:12:56.529860+00:00 19994330.275866713375 27870000.000006001443 262864330.275869011879 1 60420.050665761 2024-04-20T01:12:57.521763+00:00 19994330.276222486049 27869999.999979998916 262864330.276198804379 1 60420.050677346 2024-04-20T01:12:58.522712+00:00 19994330.276072189212 27869999.999980598688 262864330.276049077511 1 60420.050688914 2024-04-20T01:12:59.522181+00:00 19994330.275821309537 27869999.999992594123 262864330.275810211897 1 60420.050700592 2024-04-20T01:13:00.531171+00:00 19994330.275819797069 27869999.999958984554 262864330.275775104761 1 60420.050712058 2024-04-20T01:13:01.521822+00:00 19994330.276016902179 27869999.999957386404 262864330.275970578194 1 60420.050723648 2024-04-20T01:13:02.523186+00:00 19994330.275856725872 27869999.999970536679 262864330.275823563337 1 60420.050735261 2024-04-20T01:13:03.526588+00:00 19994330.276159811765 27869999.999970506877 262864330.276126623154 1 60420.050746784 2024-04-20T01:13:04.522136+00:00 19994330.275985006243 27870000.000029917806 262864330.276011228561 1 60420.050758412 2024-04-20T01:13:05.526771+00:00 19994330.275833919644 27870000.000021617860 262864330.275851845741 1 60420.050769912 2024-04-20T01:13:06.520395+00:00 19994330.276211440563 27870000.000056345016 262864330.276264101267 1 60420.050781519 2024-04-20T01:13:07.523251+00:00 19994330.276145417243 27870000.000056695193 262864330.276198416948 1 60420.050793055 2024-04-20T01:13:08.519937+00:00 19994330.276228222996 27870000.000062234700 262864330.276286751032 1 60420.050804660 2024-04-20T01:13:09.522582+00:00 19994330.275818914175 27870000.000045958906 262864330.275861173868 1 60420.050816265 2024-04-20T01:13:10.525307+00:00 19994330.275896646082 27870000.000042766333 262864330.275935709476 1 60420.050827826 2024-04-20T01:13:11.524202+00:00 19994330.276123221964 27870000.000053692609 262864330.276173233986 1 60420.050839404 2024-04-20T01:13:12.524527+00:00 19994330.275777243078 27869999.999970622361 262864330.275744169950 1 60420.050850948 2024-04-20T01:13:13.521905+00:00 19994330.275885194540 27870000.000009473413 262864330.275890976191 1 60420.050862507 2024-04-20T01:13:14.520620+00:00 19994330.275688417256 27869999.999972961843 262864330.275657683611 1 60420.050874195 2024-04-20T01:13:15.530468+00:00 19994330.276170048863 27870000.000039462000 262864330.276205807924 1 60420.050885699 2024-04-20T01:13:16.524406+00:00 19994330.275855090469 27869999.999944489449 262864330.275795876980 1 60420.050897243 2024-04-20T01:13:17.521797+00:00 19994330.275914967060 27869999.999960504472 262864330.275871783495 1 60420.050908801 2024-04-20T01:13:18.520398+00:00 19994330.276076350361 27869999.999948319048 262864330.276020973921 1 60420.050920372 2024-04-20T01:13:19.520133+00:00 19994330.276072014123 27869999.999961942434 262864330.276030272245 1 60420.050931956 2024-04-20T01:13:20.520950+00:00 19994330.276008095592 27869999.999978616834 262864330.275983005762 1 60420.050943559 2024-04-20T01:13:21.523511+00:00 19994330.275905203074 27869999.999989647418 262864330.275891155005 1 60420.050955120 2024-04-20T01:13:22.522414+00:00 19994330.276132598519 27870000.000070288777 262864330.276199162006 1 60420.050966696 2024-04-20T01:13:23.522569+00:00 19994330.276094689965 27869999.999953061342 262864330.276044070721 1 60420.050978306 2024-04-20T01:13:24.525655+00:00 19994330.275771923363 27870000.000010140240 262864330.275778353214 1 60420.050989892 2024-04-20T01:13:25.526680+00:00 19994330.275885459036 27870000.000042743981 262864330.275924503803 1 60420.051001406 2024-04-20T01:13:26.521475+00:00 19994330.276172794402 27869999.999999590218 262864330.276168674231 1 60420.051012997 2024-04-20T01:13:27.522886+00:00 19994330.275870684534 27870000.000026021153 262864330.275893002748 1 60420.051024559 2024-04-20T01:13:28.521894+00:00 19994330.276179436594 27870000.000044666231 262864330.276220411062 1 60420.051036139 2024-04-20T01:13:29.522404+00:00 19994330.275950316340 27869999.999999251217 262864330.275945872068 1 60420.051047775 2024-04-20T01:13:30.527744+00:00 19994330.275945149362 27869999.999970473349 262864330.275911927223 1 60420.051059279 2024-04-20T01:13:31.521718+00:00 19994330.275845251977 27870000.000058624893 262864330.275900185108 1 60420.051070892 2024-04-20T01:13:32.525041+00:00 19994330.276017993689 27870000.000009108335 262864330.276023417711 1 60420.051082448 2024-04-20T01:13:33.523484+00:00 19994330.275844272226 27870000.000000100583 262864330.275840669870 1 60420.051093989 2024-04-20T01:13:34.520648+00:00 19994330.275761298835 27869999.999954294413 262864330.275711894035 1 60420.051105591 2024-04-20T01:13:35.523073+00:00 19994330.275848358870 27869999.999889563769 262864330.275734215975 1 60420.051117159 2024-04-20T01:13:36.522551+00:00 19994330.276076726615 27870000.000028442591 262864330.276101469994 1 60420.051128705 2024-04-20T01:13:37.520060+00:00 19994330.275913029909 27870000.000009257346 262864330.275918602943 1 60420.051140291 2024-04-20T01:13:38.521098+00:00 19994330.275950454175 27869999.999998804182 262864330.275945574045 1 60420.051151854 2024-04-20T01:13:39.520170+00:00 19994330.275821644813 27869999.999965663999 262864330.275783628225 1 60420.051163425 2024-04-20T01:13:40.519947+00:00 19994330.275918550789 27870000.000043019652 262864330.275957882404 1 60420.051175005 2024-04-20T01:13:41.520459+00:00 19994330.276120271534 27870000.000099461526 262864330.276216030121 1 60420.051186631 2024-04-20T01:13:42.524886+00:00 19994330.276023223996 27869999.999950248748 262864330.275969803333 1 60420.051198173 2024-04-20T01:13:43.522152+00:00 19994330.275863938034 27869999.999977480620 262864330.275837719440 1 60420.051209775 2024-04-20T01:13:44.524539+00:00 19994330.276052214205 27870000.000039760023 262864330.276088267565 1 60420.051221326 2024-04-20T01:13:45.522603+00:00 19994330.275897268206 27869999.999968208373 262864330.275861769915 1 60420.051232893 2024-04-20T01:13:46.521969+00:00 19994330.276153299958 27870000.000024694949 262864330.276174306870 1 60420.051244454 2024-04-20T01:13:47.520789+00:00 19994330.275763314217 27869999.999996785074 262864330.275756388903 1 60420.051256039 2024-04-20T01:13:48.521803+00:00 19994330.276077464223 27870000.000015638769 262864330.276089429855 1 60420.051267684 2024-04-20T01:13:49.527835+00:00 19994330.275914616883 27869999.999951794744 262864330.275862693787 1 60420.051279208 2024-04-20T01:13:50.523583+00:00 19994330.275966569781 27869999.999950814992 262864330.275913715363 1 60420.051290761 2024-04-20T01:13:51.521763+00:00 19994330.275933228433 27869999.999995019287 262864330.275924563408 1 60420.051302402 2024-04-20T01:13:52.527542+00:00 19994330.276015996933 27869999.999980326742 262864330.275992631912 1 60420.051313961 2024-04-20T01:13:53.526201+00:00 19994330.275828182697 27869999.999921660870 262864330.275746136904 1 60420.051325492 2024-04-20T01:13:54.522514+00:00 19994330.275841202587 27869999.999932590872 262864330.275770097971 1 60420.051337055 2024-04-20T01:13:55.521589+00:00 19994330.276111610234 27870000.000011924654 262864330.276119828224 1 60420.051348652 2024-04-20T01:13:56.523555+00:00 19994330.275944612920 27870000.000015258789 262864330.275956183672 1 60420.051360237 2024-04-20T01:13:57.524482+00:00 19994330.276176739484 27869999.999985378236 262864330.276158422232 1 60420.051371817 2024-04-20T01:13:58.524969+00:00 19994330.275896131992 27869999.999967604876 262864330.275860041380 1 60420.051383418 2024-04-20T01:13:59.527360+00:00 19994330.275821901858 27869999.999999228865 262864330.275817424059 1 60420.051394953 2024-04-20T01:14:00.523947+00:00 19994330.276090539992 27870000.000024367124 262864330.276111215353 1 60420.051406513 2024-04-20T01:14:01.522688+00:00 19994330.275995444506 27870000.000006806105 262864330.275998532772 1 60420.051418109 2024-04-20T01:14:02.524592+00:00 19994330.275974448770 27870000.000015396625 262864330.275986164808 1 60420.051429717 2024-04-20T01:14:03.527592+00:00 19994330.276074882597 27870000.000069070607 262864330.276140272617 1 60420.051441243 2024-04-20T01:14:04.523400+00:00 19994330.276092875749 27870000.000017937273 262864330.276107132435 1 60420.051452855 2024-04-20T01:14:05.526627+00:00 19994330.275919854641 27870000.000037483871 262864330.275953650475 1 60420.051464419 2024-04-20T01:14:06.525824+00:00 19994330.276098012924 27870000.000057682395 262864330.276152014732 1 60420.051476042 2024-04-20T01:14:07.530024+00:00 19994330.276013560593 27869999.999988153577 262864330.275997996330 1 60420.051487564 2024-04-20T01:14:08.525522+00:00 19994330.275971736759 27869999.999985225499 262864330.275953263044 1 60420.051499206 2024-04-20T01:14:09.531357+00:00 19994330.275915104896 27869999.999994408339 262864330.275905817747 1 60420.051510840 2024-04-20T01:14:10.536561+00:00 19994330.276022978127 27869999.999970994890 262864330.275990277529 1 60420.051522313 2024-04-20T01:14:11.527800+00:00 19994330.275920253247 27869999.999941777438 262864330.275858312845 1 60420.051533911 2024-04-20T01:14:12.529915+00:00 19994330.275929372758 27869999.999958205968 262864330.275883883238 1 60420.051545503 2024-04-20T01:14:13.531436+00:00 19994330.276060432196 27869999.999966919422 262864330.276023656130 1 60420.051557078 2024-04-20T01:14:14.531582+00:00 19994330.275939490646 27869999.999991726130 262864330.275927513838 1 60420.051568548 2024-04-20T01:14:15.522571+00:00 19994330.275879487395 27869999.999981604517 262864330.275857388973 1 60420.051580107 2024-04-20T01:14:16.521218+00:00 19994330.275862552226 27869999.999942783266 262864330.275801628828 1 60420.051591755 2024-04-20T01:14:17.527615+00:00 19994330.275947876275 27869999.999970760196 262864330.275914937258 1 60420.051603832 2024-04-20T01:14:18.571069+00:00 19994330.275902196765 27869999.999972056597 262864330.275870561600 1 60420.051614902 2024-04-20T01:14:19.527526+00:00 19994330.276019636542 27869999.999964848161 262864330.275980770588 1 60420.051626471 2024-04-20T01:14:20.527069+00:00 19994330.276169728488 27869999.999982912093 262864330.276148945093 1 60420.051638002 2024-04-20T01:14:21.523385+00:00 19994330.275852140039 27870000.000014565885 262864330.275863021612 1 60420.051649744 2024-04-20T01:14:22.537833+00:00 19994330.275958448648 27870000.000062018633 262864330.276016771793 1 60420.051661163 2024-04-20T01:14:23.524437+00:00 19994330.275922190398 27869999.999931395054 262864330.275849878788 1 60420.051672755 2024-04-20T01:14:24.526009+00:00 19994330.275956340134 27869999.999966472387 262864330.275919109583 1 60420.051684456 2024-04-20T01:14:25.536998+00:00 19994330.276059750468 27869999.999976418912 262864330.276032477617 1 60420.051695913 2024-04-20T01:14:26.526885+00:00 19994330.275679007173 27869999.999979436398 262864330.275654733181 1 60420.051707510 2024-04-20T01:14:27.528852+00:00 19994330.276046380401 27870000.000003684312 262864330.276046395302 1 60420.051719103 2024-04-20T01:14:28.530460+00:00 19994330.275945503265 27870000.000008616596 262864330.275950431824 1 60420.051730603 2024-04-20T01:14:29.524138+00:00 19994330.276063263416 27869999.999998882413 262864330.276058435440 1 60420.051742235 2024-04-20T01:14:30.529132+00:00 19994330.276081927121 27870000.000027090311 262864330.276105314493 1 60420.051753804 2024-04-20T01:14:31.528631+00:00 19994330.275920938700 27869999.999978527427 262864330.275895774364 1 60420.051765335 2024-04-20T01:14:32.524937+00:00 19994330.275953996927 27869999.999967243522 262864330.275917559862 1 60420.051776867 2024-04-20T01:14:33.521351+00:00 19994330.275939397514 27870000.000025689602 262864330.275961399078 1 60420.051788441 2024-04-20T01:14:34.521272+00:00 19994330.276140738279 27869999.999990958720 262864330.276128023863 1 60420.051800028 2024-04-20T01:14:35.522449+00:00 19994330.276027683169 27869999.999940123409 262864330.275964111090 1 60420.051811630 2024-04-20T01:14:36.524823+00:00 19994330.275941099972 27870000.000040374696 262864330.275977790356 1 60420.051823187 2024-04-20T01:14:37.523343+00:00 19994330.276029910892 27870000.000012524426 262864330.276038736105 1 60420.051834738 2024-04-20T01:14:38.521358+00:00 19994330.275846611708 27870000.000016003847 262864330.275858908892 1 60420.051846300 2024-04-20T01:14:39.520303+00:00 19994330.276154544204 27869999.999993883073 262864330.276144742966 1 60420.051857958 2024-04-20T01:14:40.527528+00:00 19994330.275923747569 27869999.999993011355 262864330.275913089514 1 60420.051869488 2024-04-20T01:14:41.523813+00:00 19994330.275796122849 27869999.999997463077 262864330.275789886713 1 60420.051881093 2024-04-20T01:14:42.526414+00:00 19994330.276171255857 27870000.000085379928 262864330.276252955198 1 60420.051892716 2024-04-20T01:14:43.530688+00:00 19994330.276062905788 27870000.000011831522 262864330.276071041822 1 60420.051904261 2024-04-20T01:14:44.528179+00:00 19994330.275922093540 27869999.999979555607 262864330.275897949934 1 60420.051915855 2024-04-20T01:14:45.529871+00:00 19994330.275559246540 27870000.000008784235 262864330.275564342737 1 60420.051927350 2024-04-20T01:14:46.523005+00:00 19994330.275942523032 27869999.999976601452 262864330.275915443897 1 60420.051938950 2024-04-20T01:14:47.525310+00:00 19994330.275926925242 27869999.999969791621 262864330.275893002748 1 60420.051950482 2024-04-20T01:14:48.521643+00:00 19994330.276070948690 27869999.999962475151 262864330.276029735804 1 60420.051962049 2024-04-20T01:14:49.521018+00:00 19994330.275930259377 27869999.999961867929 262864330.275888413191 1 60420.051973650 2024-04-20T01:14:50.523349+00:00 19994330.275994382799 27870000.000000108033 262864330.275990813971 1 60420.051985196 2024-04-20T01:14:51.520902+00:00 19994330.275913648307 27869999.999994568527 262864330.275904536247 1 60420.051996781 2024-04-20T01:14:52.521843+00:00 19994330.275828342885 27870000.000024028122 262864330.275848656893 1 60420.052008358 2024-04-20T01:14:53.522171+00:00 19994330.276046667248 27870000.000017099082 262864330.276060074568 1 60420.052019928 2024-04-20T01:14:54.521792+00:00 19994330.276211064309 27870000.000014841557 262864330.276222199202 1 60420.052031497 2024-04-20T01:14:55.521276+00:00 19994330.275890979916 27869999.999962970614 262864330.275850266218 1 60420.052043098 2024-04-20T01:14:56.523693+00:00 19994330.276006840169 27869999.999997299165 262864330.276000440121 1 60420.052054639 2024-04-20T01:14:57.520786+00:00 19994330.276109904051 27870000.000005416572 262864330.276111632586 1 60420.052066256 2024-04-20T01:14:58.524501+00:00 19994330.276148229837 27870000.000027343631 262864330.276171892881 1 60420.052077815 2024-04-20T01:14:59.523206+00:00 19994330.275856614113 27870000.000032972544 262864330.275885879993 1 60420.052089356 2024-04-20T01:15:00.520363+00:00 19994330.276064544916 27870000.000057041645 262864330.276117891073 1 60420.052101201 2024-04-20T01:15:01.543781+00:00 19994330.275994539261 27870000.000012557954 262864330.276003390551 1 60420.052112722 2024-04-20T01:15:02.539151+00:00 19994330.275853361934 27870000.000002916902 262864330.275852590799 1 60420.052124258 2024-04-20T01:15:03.535887+00:00 19994330.276097659022 27870000.000053294003 262864330.276147246361 1 60420.052136072 2024-04-20T01:15:04.556655+00:00 19994330.276111062616 27870000.000025052577 262864330.276132434607 1 60420.052147495 2024-04-20T01:15:05.543571+00:00 19994330.275883045048 27870000.000037550926 262864330.275916904211 1 60420.052158967 2024-04-20T01:15:06.534755+00:00 19994330.275699675083 27870000.000011585653 262864330.275707572699 1 60420.052170492 2024-04-20T01:15:07.530538+00:00 19994330.275905624032 27870000.000012561679 262864330.275914490223 1 60420.052182013 2024-04-20T01:15:08.525884+00:00 19994330.276111368090 27870000.000028885901 262864330.276136547327 1 60420.052193631 2024-04-20T01:15:09.529752+00:00 19994330.275773346424 27869999.999964296818 262864330.275733947754 1 60420.052205164 2024-04-20T01:15:10.526159+00:00 19994330.275806490332 27869999.999999862164 262864330.275802642107 1 60420.052216779 2024-04-20T01:15:11.529696+00:00 19994330.276029765606 27870000.000012468547 262864330.276038527489 1 60420.052228314 2024-04-20T01:15:12.526304+00:00 19994330.276035975665 27870000.000022180378 262864330.276054441929 1 60420.052239947 2024-04-20T01:15:13.531447+00:00 19994330.275836024433 27869999.999985311180 262864330.275817632675 1 60420.052251574 2024-04-20T01:15:14.535942+00:00 19994330.276102520525 27869999.999992974102 262864330.276091784239 1 60420.052263086 2024-04-20T01:15:15.530661+00:00 19994330.275895185769 27870000.000003747642 262864330.275895237923 1 60420.052274630 2024-04-20T01:15:16.528058+00:00 19994330.276031918824 27869999.999980799854 262864330.276009023190 1 60420.052286237 2024-04-20T01:15:17.530874+00:00 19994330.275994807482 27870000.000037830323 262864330.276028931141 1 60420.052297774 2024-04-20T01:15:18.527699+00:00 19994330.276159040630 27870000.000011619180 262864330.276166975498 1 60420.052309414 2024-04-20T01:15:19.533355+00:00 19994330.276174150407 27870000.000009153038 262864330.276179611683 1 60420.052320859 2024-04-20T01:15:20.522197+00:00 19994330.275792773813 27870000.000039517879 262864330.275828599930 1 60420.052332508 2024-04-20T01:15:21.528690+00:00 19994330.275749262422 27869999.999995861202 262864330.275741428137 1 60420.052344007 2024-04-20T01:15:22.522205+00:00 19994330.275848686695 27870000.000020217150 262864330.275865197182 1 60420.052355584 2024-04-20T01:15:23.522453+00:00 19994330.276039745659 27869999.999980647117 262864330.276016712189 1 60420.052367167 2024-04-20T01:15:24.523209+00:00 19994330.275820005685 27870000.000038281083 262864330.275854587555 1 60420.052378889 2024-04-20T01:15:25.535992+00:00 19994330.276269849390 27870000.000012274832 262864330.276278436184 1 60420.052390353 2024-04-20T01:15:26.526506+00:00 19994330.276007462293 27870000.000003132969 262864330.276006907225 1 60420.052401943 2024-04-20T01:15:27.527835+00:00 19994330.275889106095 27870000.000018041581 262864330.275903433561 1 60420.052413513 2024-04-20T01:15:28.527529+00:00 19994330.275828778744 27869999.999999042600 262864330.275824129581 1 60420.052425154 2024-04-20T01:15:29.533253+00:00 19994330.276028525084 27870000.000014066696 262864330.276038885117 1 60420.052436618 2024-04-20T01:15:30.523784+00:00 19994330.276027344167 27870000.000027500093 262864330.276051163673 1 60420.052448248 2024-04-20T01:15:31.528690+00:00 19994330.275889050215 27869999.999972816557 262864330.275858163834 1 60420.052459742 2024-04-20T01:15:32.521703+00:00 19994330.275989793241 27869999.999977126718 262864330.275963217020 1 60420.052471334 2024-04-20T01:15:33.523282+00:00 19994330.276202704757 27869999.999936539680 262864330.276135563850 1 60420.052482936 2024-04-20T01:15:34.525624+00:00 19994330.275843646377 27869999.999887168407 262864330.275727123022 1 60420.052494558 2024-04-20T01:15:35.529805+00:00 19994330.275953724980 27869999.999960761517 262864330.275910794735 1 60420.052506061 2024-04-20T01:15:36.523679+00:00 19994330.275805387646 27869999.999979730695 262864330.275781422853 1 60420.052517615 2024-04-20T01:15:37.521911+00:00 19994330.276039339602 27870000.000001665205 262864330.276037305593 1 60420.052529184 2024-04-20T01:15:38.521483+00:00 19994330.276103399694 27870000.000045500696 262864330.276145219803 1 60420.052540806 2024-04-20T01:15:39.525614+00:00 19994330.275990307331 27869999.999990303069 262864330.275976926088 1 60420.052552426 2024-04-20T01:15:40.529615+00:00 19994330.275745667517 27869999.999984174967 262864330.275726139545 1 60420.052563921 2024-04-20T01:15:41.522726+00:00 19994330.276102419943 27870000.000015869737 262864330.276114583015 1 60420.052575478 2024-04-20T01:15:42.521305+00:00 19994330.275927066803 27870000.000037539750 262864330.275960922241 1 60420.052587079 2024-04-20T01:15:43.523644+00:00 19994330.276021521538 27869999.999971784651 262864330.275989592075 1 60420.052598668 2024-04-20T01:15:44.524900+00:00 19994330.275881115347 27870000.000000301749 262864330.275877714157 1 60420.052610239 2024-04-20T01:15:45.524703+00:00 19994330.276053346694 27870000.000009793788 262864330.276059448719 1 60420.052621775 2024-04-20T01:15:46.521402+00:00 19994330.276100669056 27869999.999972503632 262864330.276069462299 1 60420.052633370 2024-04-20T01:15:47.523202+00:00 19994330.275896295905 27870000.000019758940 262864330.275912344456 1 60420.052644979 2024-04-20T01:15:48.526199+00:00 19994330.275946650654 27869999.999978680164 262864330.275921642780 1 60420.052656501 2024-04-20T01:15:49.521692+00:00 19994330.276003006846 27869999.999981269240 262864330.275980591774 1 60420.052668066 2024-04-20T01:15:50.520925+00:00 19994330.275786615908 27869999.999975755811 262864330.275758653879 1 60420.052679651 2024-04-20T01:15:51.521878+00:00 19994330.275991227478 27869999.999993938953 262864330.275981485844 1 60420.052691248 2024-04-20T01:15:52.523832+00:00 19994330.276127312332 27870000.000047069043 262864330.276170670986 1 60420.052702829 2024-04-20T01:15:53.524407+00:00 19994330.275956496596 27870000.000072453171 262864330.276025235653 1 60420.052714349 2024-04-20T01:15:54.519738+00:00 19994330.276127740741 27869999.999972734600 262864330.276096761227 1 60420.052725947 2024-04-20T01:15:55.521767+00:00 19994330.275857973844 27869999.999997146428 262864330.275851428509 1 60420.052737508 2024-04-20T01:15:56.520729+00:00 19994330.275868825614 27869999.999994639307 262864330.275859773159 1 60420.052749076 2024-04-20T01:15:57.520212+00:00 19994330.276222083718 27869999.999989237636 262864330.276207625866 1 60420.052760703 2024-04-20T01:15:58.524760+00:00 19994330.275956451893 27870000.000004723668 262864330.275957465172 1 60420.052772250 2024-04-20T01:15:59.522403+00:00 19994330.275926988572 27870000.000078026205 262864330.276001304388 1 60420.052783799 2024-04-20T01:16:00.520257+00:00 19994330.276082493365 27870000.000018350780 262864330.276097148657 1 60420.052795515 2024-04-20T01:16:01.532516+00:00 19994330.275833576918 27869999.999979265034 262864330.275809139013 1 60420.052807044 2024-04-20T01:16:02.528600+00:00 19994330.276223160326 27869999.999980363995 262864330.276199817657 1 60420.052818608 2024-04-20T01:16:03.527718+00:00 19994330.275956891477 27869999.999948605895 262864330.275901824236 1 60420.052830322 2024-04-20T01:16:04.539806+00:00 19994330.276072569191 27870000.000033151358 262864330.276102006435 1 60420.052841971 2024-04-20T01:16:05.546257+00:00 19994330.276059050113 27869999.999968208373 262864330.276023566723 1 60420.052853299 2024-04-20T01:16:06.525011+00:00 19994330.275748405606 27869999.999983500689 262864330.275728195906 1 60420.052864951 2024-04-20T01:16:07.531777+00:00 19994330.275926031172 27870000.000006012619 262864330.275928348303 1 60420.052876536 2024-04-20T01:16:08.532685+00:00 19994330.276117589325 27869999.999976038933 262864330.276089936495 1 60420.052888163 2024-04-20T01:16:09.537292+00:00 19994330.276064679027 27869999.999995879829 262864330.276056885719 1 60420.052899659 2024-04-20T01:16:10.530545+00:00 19994330.275926195085 27870000.000007614493 262864330.275930136442 1 60420.052911218 2024-04-20T01:16:11.529214+00:00 19994330.275955859572 27869999.999994672835 262864330.275946825743 1 60420.052922848 2024-04-20T01:16:12.534081+00:00 19994330.276021547616 27870000.000007111579 262864330.276024967432 1 60420.052934407 2024-04-20T01:16:13.532737+00:00 19994330.275846380740 27869999.999995302409 262864330.275837987661 1 60420.052945956 2024-04-20T01:16:14.530582+00:00 19994330.275972735137 27870000.000049561262 262864330.276018589735 1 60420.052957940 2024-04-20T01:16:15.566047+00:00 19994330.275857724249 27869999.999993070960 262864330.275847107172 1 60420.052969093 2024-04-20T01:16:16.529638+00:00 19994330.275903325528 27870000.000011973083 262864330.275911599398 1 60420.052980634 2024-04-20T01:16:17.526793+00:00 19994330.276182342321 27870000.000036980957 262864330.276215642691 1 60420.052992342 2024-04-20T01:16:18.538297+00:00 19994330.275843553245 27870000.000013958663 262864330.275853812695 1 60420.053003753 2024-04-20T01:16:19.524225+00:00 19994330.275862388313 27870000.000053979456 262864330.275912672281 1 60420.053015335 2024-04-20T01:16:20.524998+00:00 19994330.275914262980 27869999.999993670732 262864330.275904238224 1 60420.053026900 2024-04-20T01:16:21.524168+00:00 19994330.276171028614 27869999.999999497086 262864330.276166826487 1 60420.053038553 2024-04-20T01:16:22.530992+00:00 19994330.275980982929 27870000.000030525029 262864330.276007801294 1 60420.053050057 2024-04-20T01:16:23.524878+00:00 19994330.275993920863 27870000.000061817467 262864330.276052027941 1 60420.053061662 2024-04-20T01:16:24.527572+00:00 19994330.275756273419 27869999.999993469566 262864330.275746047497 1 60420.053073274 2024-04-20T01:16:25.530886+00:00 19994330.275958217680 27870000.000039443374 262864330.275993973017 1 60420.053084812 2024-04-20T01:16:26.527716+00:00 19994330.276146981865 27870000.000021111220 262864330.276164382696 1 60420.053096411 2024-04-20T01:16:27.529950+00:00 19994330.275943629444 27870000.000050380826 262864330.275990307331 1 60420.053107973 2024-04-20T01:16:28.528858+00:00 19994330.275859910995 27869999.999984212220 262864330.275840431452 1 60420.053119586 2024-04-20T01:16:29.532216+00:00 19994330.275939609855 27869999.999993115664 262864330.275929033756 1 60420.053131110 2024-04-20T01:16:30.527855+00:00 19994330.275906361639 27869999.999958358705 262864330.275861024857 1 60420.053142700 2024-04-20T01:16:31.529334+00:00 19994330.275871902704 27870000.000024072826 262864330.275892287493 1 60420.053154320 2024-04-20T01:16:32.533241+00:00 19994330.275983072817 27870000.000018753111 262864330.275998115540 1 60420.053165753 2024-04-20T01:16:33.521103+00:00 19994330.275668375194 27869999.999948289245 262864330.275612980127 1 60420.053177489 2024-04-20T01:16:34.535044+00:00 19994330.276036389172 27869999.999930024147 262864330.275962710381 1 60420.053188999 2024-04-20T01:16:35.529515+00:00 19994330.276264894754 27869999.999996334314 262864330.276257544756 1 60420.053200495 2024-04-20T01:16:36.522775+00:00 19994330.275915361941 27870000.000022366643 262864330.275934010744 1 60420.053212070 2024-04-20T01:16:37.522846+00:00 19994330.275872819126 27870000.000016164035 262864330.275885283947 1 60420.053223721 2024-04-20T01:16:38.529480+00:00 19994330.275953207165 27870000.000014752150 262864330.275964260101 1 60420.053235240 2024-04-20T01:16:39.524762+00:00 19994330.276079699397 27869999.999972909689 262864330.276048898697 1 60420.053246832 2024-04-20T01:16:40.526307+00:00 19994330.276056479663 27869999.999979089946 262864330.276031851768 1 60420.053258833 2024-04-20T01:16:41.563235+00:00 19994330.275768112391 27869999.999946869910 262864330.275711268187 1 60420.053269947 2024-04-20T01:16:42.523466+00:00 19994330.275988951325 27870000.000032693148 262864330.276017963886 1 60420.053281767 2024-04-20T01:16:43.544675+00:00 19994330.275904320180 27869999.999983113259 262864330.275883734226 1 60420.053293183 2024-04-20T01:16:44.530989+00:00 19994330.276061791927 27870000.000026967376 262864330.276085078716 1 60420.053304772 2024-04-20T01:16:45.532269+00:00 19994330.275953732431 27869999.999958027154 262864330.275908082724 1 60420.053316241 2024-04-20T01:16:46.523181+00:00 19994330.276036497205 27870000.000006925315 262864330.276039719582 1 60420.053327840 2024-04-20T01:16:47.525389+00:00 19994330.276015389711 27870000.000011254102 262864330.276022970676 1 60420.053339400 2024-04-20T01:16:48.524147+00:00 19994330.275851789862 27869999.999985698611 262864330.275833785534 1 60420.053351017 2024-04-20T01:16:49.527839+00:00 19994330.275977261364 27870000.000060286373 262864330.276033848524 1 60420.053362555 2024-04-20T01:16:50.524793+00:00 19994330.275948293507 27870000.000014953315 262864330.275959551334 1 60420.053374093 2024-04-20T01:16:51.521590+00:00 19994330.276100471616 27869999.999988552183 262864330.276085317135 1 60420.053385654 2024-04-20T01:16:52.520552+00:00 19994330.276123113930 27870000.000036090612 262864330.276155501604 1 60420.053397230 2024-04-20T01:16:53.520696+00:00 19994330.276109173894 27870000.000049535185 262864330.276154994965 1 60420.053408802 2024-04-20T01:16:54.520525+00:00 19994330.276009824127 27870000.000059377402 262864330.276065498590 1 60420.053420391 2024-04-20T01:16:55.521794+00:00 19994330.275855623186 27869999.999993842095 262864330.275845766068 1 60420.053431959 2024-04-20T01:16:56.521274+00:00 19994330.275990013033 27869999.999992977828 262864330.275979280472 1 60420.053443518 2024-04-20T01:16:57.519891+00:00 19994330.276217535138 27870000.000065203756 262864330.276279032230 1 60420.053455098 2024-04-20T01:16:58.520486+00:00 19994330.276010699570 27869999.999977376312 262864330.275984376669 1 60420.053466678 2024-04-20T01:16:59.520987+00:00 19994330.276033122092 27869999.999949436635 262864330.275978863239 1 60420.053478267 2024-04-20T01:17:00.522263+00:00 19994330.275709625334 27870000.000038303435 262864330.275744229555 1 60420.053489868 2024-04-20T01:17:01.524549+00:00 19994330.275966797024 27869999.999999981374 262864330.275963068008 1 60420.053501472 2024-04-20T01:17:02.527219+00:00 19994330.276066802442 27870000.000031467527 262864330.276094585657 1 60420.053513024 2024-04-20T01:17:03.525322+00:00 19994330.275900308043 27870000.000029884279 262864330.275926500559 1 60420.053524544 2024-04-20T01:17:04.520579+00:00 19994330.275752361864 27869999.999988932163 262864330.275737613440 1 60420.053536172 2024-04-20T01:17:05.525316+00:00 19994330.275964435190 27869999.999992359430 262864330.275953114033 1 60420.053547718 2024-04-20T01:17:06.522856+00:00 19994330.275907900184 27869999.999944034964 262864330.275848239660 1 60420.053559317 2024-04-20T01:17:07.525009+00:00 19994330.275923270732 27869999.999984528869 262864330.275904119015 1 60420.053570926 2024-04-20T01:17:08.527986+00:00 19994330.276161566377 27869999.999914880842 262864330.276072740555 1 60420.053582511 2024-04-20T01:17:09.528921+00:00 19994330.276177972555 27869999.999976146966 262864330.276150435209 1 60420.053594093 2024-04-20T01:17:10.529656+00:00 19994330.275950819254 27870000.000005323440 262864330.275952458382 1 60420.053605591 2024-04-20T01:17:11.523078+00:00 19994330.276004727930 27869999.999961387366 262864330.275962412357 1 60420.053617159 2024-04-20T01:17:12.522580+00:00 19994330.276048786938 27870000.000065028667 262864330.276110112667 1 60420.053628736 2024-04-20T01:17:13.522814+00:00 19994330.276111856103 27869999.999979309738 262864330.276087462902 1 60420.053640340 2024-04-20T01:17:14.525402+00:00 19994330.276063486934 27870000.000075835735 262864330.276135623455 1 60420.053651885 2024-04-20T01:17:15.522892+00:00 19994330.275820463896 27870000.000028986484 262864330.275845766068 1 60420.053663441 2024-04-20T01:17:16.521256+00:00 19994330.275975450873 27870000.000001799315 262864330.275973558426 1 60420.053675001 2024-04-20T01:17:17.520046+00:00 19994330.275916714221 27869999.999994140118 262864330.275907158852 1 60420.053686579 2024-04-20T01:17:18.520435+00:00 19994330.275995470583 27869999.999989975244 262864330.275981754065 1 60420.053698152 2024-04-20T01:17:19.520334+00:00 19994330.276042241603 27869999.999978333712 262864330.276016891003 1 60420.053709744 2024-04-20T01:17:20.521883+00:00 19994330.276008669287 27869999.999970540404 262864330.275975525379 1 60420.053721303 2024-04-20T01:17:21.520577+00:00 19994330.276027392596 27869999.999955847859 262864330.275979518890 1 60420.053732888 2024-04-20T01:17:22.521534+00:00 19994330.275831751525 27870000.000005759299 262864330.275833815336 1 60420.053744475 2024-04-20T01:17:23.522641+00:00 19994330.276005808264 27870000.000013463199 262864330.276015579700 1 60420.053756012 2024-04-20T01:17:24.519433+00:00 19994330.276081547141 27869999.999941550195 262864330.276019394398 1 60420.053767610 2024-04-20T01:17:25.521538+00:00 19994330.275878250599 27869999.999941237271 262864330.275815784931 1 60420.053779205 2024-04-20T01:17:26.523337+00:00 19994330.275998607278 27869999.999975200742 262864330.275970101357 1 60420.053790758 2024-04-20T01:17:27.521499+00:00 19994330.275848791003 27870000.000004757196 262864330.275849878788 1 60420.053802312 2024-04-20T01:17:28.519770+00:00 19994330.276005115360 27869999.999987505376 262864330.275988936424 1 60420.053813918 2024-04-20T01:17:29.522566+00:00 19994330.276122521609 27869999.999957531691 262864330.276076346636 1 60420.053825544 2024-04-20T01:17:30.527028+00:00 19994330.275993447751 27869999.999955572188 262864330.275945305824 1 60420.053837048 2024-04-20T01:17:31.520927+00:00 19994330.275823209435 27869999.999991685152 262864330.275811195374 1 60420.053848705 2024-04-20T01:17:32.528110+00:00 19994330.275906063616 27870000.000009391457 262864330.275911748409 1 60420.053860197 2024-04-20T01:17:33.521024+00:00 19994330.276250723749 27870000.000038884580 262864330.276285916567 1 60420.053871784 2024-04-20T01:17:34.522137+00:00 19994330.275970250368 27870000.000061564147 262864330.276028126478 1 60420.053883345 2024-04-20T01:17:35.520975+00:00 19994330.276054475456 27870000.000089369714 262864330.276140153408 1 60420.053894923 2024-04-20T01:17:36.521335+00:00 19994330.276058159769 27870000.000063307583 262864330.276117771864 1 60420.053906515 2024-04-20T01:17:37.522867+00:00 19994330.276010185480 27869999.999988827854 262864330.275995314121 1 60420.053918060 2024-04-20T01:17:38.520401+00:00 19994330.276103228331 27870000.000035960227 262864330.276135504246 1 60420.053929691 2024-04-20T01:17:39.525334+00:00 19994330.275956280529 27869999.999961677939 262864330.275914251804 1 60420.053941242 2024-04-20T01:17:40.523298+00:00 19994330.276181932539 27870000.000047385693 262864330.276225626469 1 60420.053952797 2024-04-20T01:17:41.521713+00:00 19994330.275782927871 27869999.999951362610 262864330.275730609894 1 60420.053964414 2024-04-20T01:17:42.525327+00:00 19994330.275966621935 27870000.000015553087 262864330.275978475809 1 60420.053975943 2024-04-20T01:17:43.521508+00:00 19994330.275943454355 27869999.999975696206 262864330.275915443897 1 60420.053987518 2024-04-20T01:17:44.521580+00:00 19994330.275834847242 27869999.999948814511 262864330.275779962540 1 60420.053999078 2024-04-20T01:17:45.520274+00:00 19994330.276135958731 27869999.999993175268 262864330.276125431061 1 60420.054010660 2024-04-20T01:17:46.521078+00:00 19994330.275970224291 27869999.999948557466 262864330.275915086269 1 60420.054022250 2024-04-20T01:17:47.522382+00:00 19994330.276110429317 27869999.999961651862 262864330.276068389416 1 60420.054033852 2024-04-20T01:17:48.524797+00:00 19994330.275968819857 27869999.999972730875 262864330.275937855244 1 60420.054045411 2024-04-20T01:17:49.523495+00:00 19994330.275874298066 27870000.000016469508 262864330.275887072086 1 60420.054056965 2024-04-20T01:17:50.521746+00:00 19994330.276035521179 27869999.999961525202 262864330.275993347168 1 60420.054068515 2024-04-20T01:17:51.519710+00:00 19994330.276233974844 27870000.000059809536 262864330.276290088892 1 60420.054080114 2024-04-20T01:17:52.521811+00:00 19994330.275793217123 27869999.999978713691 262864330.275768250227 1 60420.054091698 2024-04-20T01:17:53.522666+00:00 19994330.276052266359 27869999.999984025955 262864330.276032596827 1 60420.054103255 2024-04-20T01:17:54.521237+00:00 19994330.276184715331 27869999.999982282519 262864330.276163309813 1 60420.054114838 2024-04-20T01:17:55.521982+00:00 19994330.275918457657 27869999.999969482422 262864330.275884240866 1 60420.054126387 2024-04-20T01:17:56.519877+00:00 19994330.275922879577 27869999.999970335513 262864330.275889515877 1 60420.054137982 2024-04-20T01:17:57.521643+00:00 19994330.276153977960 27870000.000008538365 262864330.276158809662 1 60420.054149550 2024-04-20T01:17:58.521153+00:00 19994330.275888670236 27870000.000032927841 262864330.275917917490 1 60420.054161123 2024-04-20T01:17:59.521062+00:00 19994330.276079196483 27870000.000017348677 262864330.276092857122 1 60420.054172721 2024-04-20T01:18:00.523096+00:00 19994330.275970175862 27869999.999991267920 262864330.275957763195 1 60420.054184557 2024-04-20T01:18:01.545759+00:00 19994330.276037089527 27869999.999978791922 262864330.276012182236 1 60420.054195897 2024-04-20T01:18:02.525503+00:00 19994330.276061005890 27869999.999997846782 262864330.276055157185 1 60420.054207531 2024-04-20T01:18:03.530710+00:00 19994330.275869600475 27870000.000058732927 262864330.275924652815 1 60420.054219128 2024-04-20T01:18:04.532608+00:00 19994330.275811374187 27869999.999925095588 262864330.275732785463 1 60420.054230744 2024-04-20T01:18:05.536252+00:00 19994330.276028200984 27870000.000001426786 262864330.276025950909 1 60420.054242333 2024-04-20T01:18:06.537603+00:00 19994330.276282217354 27870000.000016525388 262864330.276295036077 1 60420.054253804 2024-04-20T01:18:07.528712+00:00 19994330.276092499495 27870000.000026769936 262864330.276115566492 1 60420.054265433 2024-04-20T01:18:08.533380+00:00 19994330.275857955217 27869999.999998439103 262864330.275852710009 1 60420.054276991 2024-04-20T01:18:09.531975+00:00 19994330.275959774852 27869999.999997917563 262864330.275954008102 1 60420.054288590 2024-04-20T01:18:10.534217+00:00 19994330.276153657585 27869999.999961335212 262864330.276111304760 1 60420.054300186 2024-04-20T01:18:11.536057+00:00 19994330.276129055768 27870000.000085007399 262864330.276210367680 1 60420.054311738 2024-04-20T01:18:12.534178+00:00 19994330.275975421071 27870000.000004917383 262864330.275976657867 1 60420.054323340 2024-04-20T01:18:13.536594+00:00 19994330.275940414518 27870000.000023469329 262864330.275960206985 1 60420.054334866 2024-04-20T01:18:14.532456+00:00 19994330.275979340076 27870000.000027071685 262864330.276002705097 1 60420.054346317 2024-04-20T01:18:15.521777+00:00 19994330.276023980230 27869999.999967031181 262864330.275987327099 1 60420.054358342 2024-04-20T01:18:16.560711+00:00 19994330.275766853243 27869999.999951254576 262864330.275714397430 1 60420.054369721 2024-04-20T01:18:17.543851+00:00 19994330.276009034365 27869999.999976582825 262864330.275981903076 1 60420.054381164 2024-04-20T01:18:18.532604+00:00 19994330.276013478637 27869999.999965701252 262864330.275975465775 1 60420.054392658 2024-04-20T01:18:19.525669+00:00 19994330.276095610112 27870000.000009424984 262864330.276101320982 1 60420.054404255 2024-04-20T01:18:20.527596+00:00 19994330.276042770594 27870000.000033929944 262864330.276072978973 1 60420.054415754 2024-04-20T01:18:21.521137+00:00 19994330.276058159769 27869999.999980270863 262864330.276034742594 1 60420.054427374 2024-04-20T01:18:22.525107+00:00 19994330.276112381369 27870000.000042263418 262864330.276150941849 1 60420.054439008 2024-04-20T01:18:23.530276+00:00 19994330.275920011103 27869999.999992161989 262864330.275908470154 1 60420.054450582 2024-04-20T01:18:24.530276+00:00 19994330.275906413794 27870000.000018015504 262864330.275920718908 1 60420.054462164 2024-04-20T01:18:25.530940+00:00 19994330.275926001370 27869999.999987605959 262864330.275909900665 1 60420.054473650 2024-04-20T01:18:26.523310+00:00 19994330.276088472456 27869999.999989964068 262864330.276074737310 1 60420.054485291 2024-04-20T01:18:27.529185+00:00 19994330.276001829654 27870000.000028382987 262864330.276026517153 1 60420.054496840 2024-04-20T01:18:28.526923+00:00 19994330.275775346905 27869999.999979723245 262864330.275751382113 1 60420.054508570 2024-04-20T01:18:29.540472+00:00 19994330.276053838432 27869999.999994374812 262864330.276044517756 1 60420.054519995 2024-04-20T01:18:30.527531+00:00 19994330.275921363384 27870000.000067312270 262864330.275985002518 1 60420.054531572 2024-04-20T01:18:31.527854+00:00 19994330.275849580765 27870000.000031076372 262864330.275876969099 1 60420.054543101 2024-04-20T01:18:32.523941+00:00 19994330.276032235473 27870000.000037733465 262864330.276066273451 1 60420.054554665 2024-04-20T01:18:33.523087+00:00 19994330.276065614074 27870000.000003017485 262864330.276064932346 1 60420.054566333 2024-04-20T01:18:34.531188+00:00 19994330.276313930750 27870000.000038340688 262864330.276348561049 1 60420.054577925 2024-04-20T01:18:35.532694+00:00 19994330.276042707264 27870000.000040385872 262864330.276079386473 1 60420.054589474 2024-04-20T01:18:36.530559+00:00 19994330.275941278785 27869999.999962560833 262864330.275900155306 1 60420.054601411 2024-04-20T01:18:37.561957+00:00 19994330.275930888951 27870000.000039014965 262864330.275966197252 1 60420.054612665 2024-04-20T01:18:38.534271+00:00 19994330.276171803474 27869999.999976400286 262864330.276144504547 1 60420.054624102 2024-04-20T01:18:39.522370+00:00 19994330.275868054479 27869999.999996952713 262864330.275861322880 1 60420.054636155 2024-04-20T01:18:40.563773+00:00 19994330.275917399675 27870000.000006880611 262864330.275920599699 1 60420.054647278 2024-04-20T01:18:41.524804+00:00 19994330.276379115880 27870000.000031683594 262864330.276407092810 1 60420.054658805 2024-04-20T01:18:42.520799+00:00 19994330.275929316878 27870000.000017773360 262864330.275943398476 1 60420.054670484 2024-04-20T01:18:43.529795+00:00 19994330.275993794203 27870000.000023551285 262864330.276013642550 1 60420.054681983 2024-04-20T01:18:44.523310+00:00 19994330.276141595095 27870000.000022437423 262864330.276160329580 1 60420.054693590 2024-04-20T01:18:45.526146+00:00 19994330.276010055095 27870000.000013589859 262864330.276019960642 1 60420.054705107 2024-04-20T01:18:46.521220+00:00 19994330.275934375823 27869999.999983564019 262864330.275914222002 1 60420.054716701 2024-04-20T01:18:47.522975+00:00 19994330.276035662740 27869999.999966505915 262864330.275998473167 1 60420.054728250 2024-04-20T01:18:48.520849+00:00 19994330.276005722582 27869999.999979097396 262864330.275981128216 1 60420.054739835 2024-04-20T01:18:49.521773+00:00 19994330.275971148163 27869999.999945882708 262864330.275913327932 1 60420.054751429 2024-04-20T01:18:50.523466+00:00 19994330.276103820652 27869999.999919176102 262864330.276019304991 1 60420.054762974 2024-04-20T01:18:51.520964+00:00 19994330.275979291648 27869999.999958451837 262864330.275934040546 1 60420.054774549 2024-04-20T01:18:52.520997+00:00 19994330.275899831206 27869999.999981354922 262864330.275877475739 1 60420.054786130 2024-04-20T01:18:53.521614+00:00 19994330.276114482433 27869999.999998938292 262864330.276109725237 1 60420.054797705 2024-04-20T01:18:54.521721+00:00 19994330.276067472994 27870000.000065993518 262864330.276129752398 1 60420.054809295 2024-04-20T01:18:55.523046+00:00 19994330.276048820466 27870000.000084813684 262864330.276129931211 1 60420.054820864 2024-04-20T01:18:56.522660+00:00 19994330.275927349925 27869999.999997820705 262864330.275921463966 1 60420.054832489 2024-04-20T01:18:57.527087+00:00 19994330.276092767715 27870000.000019837171 262864330.276108920574 1 60420.054844047 2024-04-20T01:18:58.525632+00:00 19994330.275882910937 27869999.999987415969 262864330.275866627693 1 60420.054855574 2024-04-20T01:18:59.521575+00:00 19994330.276197426021 27870000.000055041164 262864330.276248782873 1 60420.054867175 2024-04-20T01:19:00.523971+00:00 19994330.275884997100 27870000.000010937452 262864330.275892227888 1 60420.054878970 2024-04-20T01:19:01.543019+00:00 19994330.275771796703 27870000.000032868236 262864330.275800973177 1 60420.054890371 2024-04-20T01:19:02.528099+00:00 19994330.276221156120 27869999.999978099018 262864330.276195555925 1 60420.054901873 2024-04-20T01:19:03.521815+00:00 19994330.275989837945 27869999.999976027757 262864330.275962173939 1 60420.054913458 2024-04-20T01:19:04.522785+00:00 19994330.275774236768 27870000.000028874725 262864330.275799423456 1 60420.054925061 2024-04-20T01:19:05.525273+00:00 19994330.275936681777 27870000.000021323562 262864330.275954335928 1 60420.054936589 2024-04-20T01:19:06.521315+00:00 19994330.275964405388 27869999.999966725707 262864330.275927454233 1 60420.054948214 2024-04-20T01:19:07.525652+00:00 19994330.275764867663 27870000.000014401972 262864330.275775551796 1 60420.054959764 2024-04-20T01:19:08.523630+00:00 19994330.276424378157 27869999.999989677221 262864330.276410371065 1 60420.054971389 2024-04-20T01:19:09.527979+00:00 19994330.275951292366 27870000.000007081777 262864330.275954693556 1 60420.054982940 2024-04-20T01:19:10.526038+00:00 19994330.276033844799 27869999.999995570630 262864330.276025712490 1 60420.054994531 2024-04-20T01:19:11.527422+00:00 19994330.275957692415 27869999.999994359910 262864330.275948375463 1 60420.055006097 2024-04-20T01:19:12.526775+00:00 19994330.276006076485 27869999.999987691641 262864330.275990068913 1 60420.055017595 2024-04-20T01:19:13.520229+00:00 19994330.276040870696 27869999.999963130802 262864330.276000320911 1 60420.055029190 2024-04-20T01:19:14.522048+00:00 19994330.275911230594 27869999.999973893166 262864330.275881439447 1 60420.055040797 2024-04-20T01:19:15.524863+00:00 19994330.275938853621 27870000.000010106713 262864330.275945246220 1 60420.055052334 2024-04-20T01:19:16.521599+00:00 19994330.275858949870 27869999.999969400465 262864330.275824636221 1 60420.055063911 2024-04-20T01:19:17.521904+00:00 19994330.276016678661 27869999.999915495515 262864330.275928467512 1 60420.055075480 2024-04-20T01:19:18.521461+00:00 19994330.276075471193 27869999.999980457127 262864330.276052236557 1 60420.055087061 2024-04-20T01:19:19.522050+00:00 19994330.276125807315 27869999.999990038574 262864330.276112169027 1 60420.055098630 2024-04-20T01:19:20.521604+00:00 19994330.275988895446 27869999.999941341579 262864330.275926560163 1 60420.055110210 2024-04-20T01:19:21.522150+00:00 19994330.275846138597 27869999.999923419207 262864330.275765836239 1 60420.055121770 2024-04-20T01:19:22.520897+00:00 19994330.275791298598 27870000.000000003725 262864330.275787591934 1 60420.055133355 2024-04-20T01:19:23.521875+00:00 19994330.276010695845 27869999.999984826893 262864330.275991827250 1 60420.055144921 2024-04-20T01:19:24.521213+00:00 19994330.276119530201 27869999.999999623746 262864330.276115447283 1 60420.055156490 2024-04-20T01:19:25.520732+00:00 19994330.276223711669 27870000.000014659017 262864330.276234686375 1 60420.055168085 2024-04-20T01:19:26.522513+00:00 19994330.275895051658 27869999.999975051731 262864330.275866419077 1 60420.055179641 2024-04-20T01:19:27.520936+00:00 19994330.276106245816 27870000.000029202551 262864330.276131749153 1 60420.055191217 2024-04-20T01:19:28.521116+00:00 19994330.275875676423 27869999.999965887517 262864330.275837868452 1 60420.055202826 2024-04-20T01:19:29.524209+00:00 19994330.275856092572 27870000.000007048249 262864330.275859415531 1 60420.055214369 2024-04-20T01:19:30.521436+00:00 19994330.275958646089 27870000.000022441149 262864330.275977402925 1 60420.055225958 2024-04-20T01:19:31.522786+00:00 19994330.276282466948 27869999.999990500510 262864330.276269257069 1 60420.055237492 2024-04-20T01:19:32.519296+00:00 19994330.276066984981 27869999.999988783151 262864330.276052087545 1 60420.055249083 2024-04-20T01:19:33.520748+00:00 19994330.275864988565 27870000.000010836869 262864330.275872141123 1 60420.055260663 2024-04-20T01:19:34.521316+00:00 19994330.275880802423 27870000.000048212707 262864330.275925338268 1 60420.055272216 2024-04-20T01:19:35.519462+00:00 19994330.276092778891 27870000.000049769878 262864330.276138842106 1 60420.055283850 2024-04-20T01:19:36.524623+00:00 19994330.275948051363 27870000.000001601875 262864330.275945961475 1 60420.055295405 2024-04-20T01:19:37.523014+00:00 19994330.275935906917 27870000.000011369586 262864330.275943607092 1 60420.055306941 2024-04-20T01:19:38.519699+00:00 19994330.275950018317 27870000.000052411109 262864330.275998741388 1 60420.055318527 2024-04-20T01:19:39.520727+00:00 19994330.276080366224 27870000.000023767352 262864330.276100456715 1 60420.055330104 2024-04-20T01:19:40.520978+00:00 19994330.276049979031 27869999.999991960824 262864330.276038229465 1 60420.055341714 2024-04-20T01:19:41.524067+00:00 19994330.275979585946 27869999.999995663762 262864330.275971531868 1 60420.055353295 2024-04-20T01:19:42.524686+00:00 19994330.275906901807 27869999.999987956136 262864330.275891155005 1 60420.055364812 2024-04-20T01:19:43.519786+00:00 19994330.276180483401 27870000.000034522265 262864330.276211291552 1 60420.055376390 2024-04-20T01:19:44.520136+00:00 19994330.275920167565 27870000.000018388033 262864330.275934875011 1 60420.055387957 2024-04-20T01:19:45.519438+00:00 19994330.276051476598 27869999.999981038272 262864330.276028811932 1 60420.055399586 2024-04-20T01:19:46.524274+00:00 19994330.275938909501 27870000.000017508864 262864330.275952726603 1 60420.055411146 2024-04-20T01:19:47.523040+00:00 19994330.276109263301 27869999.999996185303 262864330.276101768017 1 60420.055422728 2024-04-20T01:19:48.523738+00:00 19994330.275948908180 27870000.000028099865 262864330.275973320007 1 60420.055434263 2024-04-20T01:19:49.520352+00:00 19994330.275917313993 27870000.000004425645 262864330.275918036699 1 60420.055445845 2024-04-20T01:19:50.520985+00:00 19994330.275935228914 27870000.000030189753 262864330.275961726904 1 60420.055457416 2024-04-20T01:19:51.520689+00:00 19994330.275687169284 27869999.999978654087 262864330.275662124157 1 60420.055468999 2024-04-20T01:19:52.521502+00:00 19994330.276260979474 27870000.000061102211 262864330.276318371296 1 60420.055480584 2024-04-20T01:19:53.522471+00:00 19994330.276036377996 27870000.000020492822 262864330.276053190231 1 60420.055492161 2024-04-20T01:19:54.522700+00:00 19994330.276183035225 27869999.999989584088 262864330.276168912649 1 60420.055503707 2024-04-20T01:19:55.520318+00:00 19994330.275796201080 27869999.999974459410 262864330.275766968727 1 60420.055515292 2024-04-20T01:19:56.521203+00:00 19994330.275888927281 27869999.999948997051 262864330.275834232569 1 60420.055526854 2024-04-20T01:19:57.520154+00:00 19994330.275891013443 27869999.999956432730 262864330.275843739510 1 60420.055538444 2024-04-20T01:19:58.521578+00:00 19994330.275896530598 27869999.999976262450 262864330.275869101286 1 60420.055550022 2024-04-20T01:19:59.521906+00:00 19994330.276054892689 27869999.999952740967 262864330.276003926992 1 60420.055561577 2024-04-20T01:20:00.520296+00:00 19994330.276031490415 27869999.999985229224 262864330.276013016701 1 60420.055573175 2024-04-20T01:20:01.522278+00:00 19994330.275675281882 27869999.999983798712 262864330.275655388832 1 60420.055584887 2024-04-20T01:20:02.534257+00:00 19994330.275898963213 27869999.999956768006 262864330.275852024555 1 60420.055596449 2024-04-20T01:20:03.533197+00:00 19994330.275839991868 27869999.999957568944 262864330.275793850422 1 60420.055608032 2024-04-20T01:20:04.533987+00:00 19994330.276072796434 27869999.999999199063 262864330.276068300009 1 60420.055619611 2024-04-20T01:20:05.534377+00:00 19994330.275852635503 27869999.999937359244 262864330.275786280632 1 60420.055631132 2024-04-20T01:20:06.529789+00:00 19994330.276076398790 27869999.999943479896 262864330.276016205549 1 60420.055642760 2024-04-20T01:20:07.534474+00:00 19994330.275842927396 27870000.000069901347 262864330.275909155607 1 60420.055654341 2024-04-20T01:20:08.535066+00:00 19994330.275918778032 27870000.000004425645 262864330.275919497013 1 60420.055665845 2024-04-20T01:20:09.529007+00:00 19994330.275930982083 27869999.999993406236 262864330.275920689106 1 60420.055677426 2024-04-20T01:20:10.529606+00:00 19994330.276082936674 27870000.000015594065 262864330.276094824076 1 60420.055688993 2024-04-20T01:20:11.529026+00:00 19994330.275951430202 27870000.000016819686 262864330.275964558125 1 60420.055700597 2024-04-20T01:20:12.531585+00:00 19994330.275882046670 27870000.000028971583 262864330.275907307863 1 60420.055712155 2024-04-20T01:20:13.530172+00:00 19994330.275935489684 27869999.999962862581 262864330.275894671679 1 60420.055723676 2024-04-20T01:20:14.525641+00:00 19994330.276014294475 27870000.000018995255 262864330.276029586792 1 60420.055735294 2024-04-20T01:20:15.529418+00:00 19994330.276022683829 27870000.000015020370 262864330.276033997536 1 60420.055746869 2024-04-20T01:20:16.529484+00:00 19994330.276110447943 27870000.000006772578 262864330.276113510132 1 60420.055758378 2024-04-20T01:20:17.523799+00:00 19994330.275996845216 27870000.000019002706 262864330.276012152433 1 60420.055769983 2024-04-20T01:20:18.526524+00:00 19994330.275963727385 27870000.000008840114 262864330.275968879461 1 60420.055781495 2024-04-20T01:20:19.521182+00:00 19994330.275974135846 27870000.000036098063 262864330.276006519794 1 60420.055793083 2024-04-20T01:20:20.522412+00:00 19994330.276072438806 27870000.000023245811 262864330.276091992855 1 60420.055804693 2024-04-20T01:20:21.525472+00:00 19994330.275990575552 27870000.000024531037 262864330.276011407375 1 60420.055816259 2024-04-20T01:20:22.524778+00:00 19994330.275946319103 27870000.000030927360 262864330.275973558426 1 60420.055827816 2024-04-20T01:20:23.523337+00:00 19994330.276169843972 27870000.000020276755 262864330.276186406612 1 60420.055839377 2024-04-20T01:20:24.522232+00:00 19994330.275698360056 27869999.999979119748 262864330.275673776865 1 60420.055850977 2024-04-20T01:20:25.524370+00:00 19994330.275849439204 27870000.000045638531 262864330.275891363621 1 60420.055862529 2024-04-20T01:20:26.522500+00:00 19994330.276129707694 27870000.000039301813 262864330.276165306568 1 60420.055874089 2024-04-20T01:20:27.521269+00:00 19994330.275904454291 27870000.000017903745 262864330.275918662548 1 60420.055885705 2024-04-20T01:20:28.524951+00:00 19994330.275982066989 27869999.999991979450 262864330.275970339775 1 60420.055897303 2024-04-20T01:20:29.526993+00:00 19994330.275776199996 27869999.999941188842 262864330.275713711977 1 60420.055908843 2024-04-20T01:20:30.524039+00:00 19994330.276144605130 27869999.999975293875 262864330.276116192341 1 60420.055920377 2024-04-20T01:20:31.520555+00:00 19994330.276065647602 27869999.999968763441 262864330.276030719280 1 60420.055931988 2024-04-20T01:20:32.523791+00:00 19994330.275650694966 27870000.000006198883 262864330.275653183460 1 60420.055943604 2024-04-20T01:20:33.527342+00:00 19994330.276180215180 27870000.000073764473 262864330.276250272989 1 60420.055955087 2024-04-20T01:20:34.519549+00:00 19994330.276037812233 27870000.000017229468 262864330.276051342487 1 60420.055966692 2024-04-20T01:20:35.522195+00:00 19994330.275807429105 27870000.000007234514 262864330.275810986757 1 60420.055978332 2024-04-20T01:20:36.527873+00:00 19994330.275899473578 27869999.999892029911 262864330.275787800550 1 60420.055989907 2024-04-20T01:20:37.527940+00:00 19994330.275958277285 27870000.000016868114 262864330.275971442461 1 60420.056001408 2024-04-20T01:20:38.521653+00:00 19994330.275891680270 27869999.999964091927 262864330.275852084160 1 60420.056012996 2024-04-20T01:20:39.522815+00:00 19994330.276130963117 27870000.000035542995 262864330.276162832975 1 60420.056024905 2024-04-20T01:20:40.551795+00:00 19994330.275842450559 27870000.000026267022 262864330.275865018368 1 60420.056036192 2024-04-20T01:20:41.527025+00:00 19994330.275850556791 27870000.000026114285 262864330.275872975588 1 60420.056047761 2024-04-20T01:20:42.526577+00:00 19994330.276008322835 27869999.999984163791 262864330.275988817215 1 60420.056059259 2024-04-20T01:20:43.519927+00:00 19994330.276086047292 27870000.000035759062 262864330.276118099689 1 60420.056070922 2024-04-20T01:20:44.527699+00:00 19994330.276039492339 27869999.999958738685 262864330.275994539261 1 60420.056082510 2024-04-20T01:20:45.528871+00:00 19994330.275956891477 27870000.000049073249 262864330.276002287865 1 60420.056094018 2024-04-20T01:20:46.523132+00:00 19994330.276137162000 27870000.000028561801 262864330.276162028313 1 60420.056105584 2024-04-20T01:20:47.522455+00:00 19994330.276020567864 27870000.000029463321 262864330.276046335697 1 60420.056117198 2024-04-20T01:20:48.525919+00:00 19994330.276022259146 27869999.999969437718 262864330.275987982750 1 60420.056128727 2024-04-20T01:20:49.522021+00:00 19994330.275946993381 27870000.000021286309 262864330.275964587927 1 60420.056140330 2024-04-20T01:20:50.524507+00:00 19994330.275996968150 27869999.999991703779 262864330.275985002518 1 60420.056151884 2024-04-20T01:20:51.522732+00:00 19994330.276042371988 27870000.000032663345 262864330.276071339846 1 60420.056163439 2024-04-20T01:20:52.521141+00:00 19994330.276070356369 27869999.999944843352 262864330.276011496782 1 60420.056175023 2024-04-20T01:20:53.522024+00:00 19994330.275948237628 27870000.000005234033 262864330.275949776173 1 60420.056186600 2024-04-20T01:20:54.522231+00:00 19994330.276243068278 27869999.999922618270 262864330.276161998510 1 60420.056198167 2024-04-20T01:20:55.521647+00:00 19994330.275824058801 27869999.999935880303 262864330.275756239891 1 60420.056209739 2024-04-20T01:20:56.521481+00:00 19994330.275859259069 27869999.999953188002 262864330.275808751583 1 60420.056221352 2024-04-20T01:20:57.524844+00:00 19994330.275977037847 27869999.999973449856 262864330.275946795940 1 60420.056232903 2024-04-20T01:20:58.522822+00:00 19994330.275749370456 27870000.000003788620 262864330.275749444962 1 60420.056244462 2024-04-20T01:20:59.521550+00:00 19994330.275942381471 27869999.999993029982 262864330.275931715965 1 60420.056256026 2024-04-20T01:21:00.520609+00:00 19994330.276014998555 27870000.000044047832 262864330.276055335999 1 60420.056267618 2024-04-20T01:21:01.522206+00:00 19994330.275978930295 27869999.999996677041 262864330.275971889496 1 60420.056279288 2024-04-20T01:21:02.530442+00:00 19994330.275881599635 27869999.999996609986 262864330.275874495506 1 60420.056290753 2024-04-20T01:21:03.521029+00:00 19994330.276103809476 27869999.999992698431 262864330.276092827320 1 60420.056302396 2024-04-20T01:21:04.526971+00:00 19994330.275905426592 27870000.000019434839 262864330.275921165943 1 60420.056313993 2024-04-20T01:21:05.529021+00:00 19994330.275884296745 27870000.000057030469 262864330.275937646627 1 60420.056325583 2024-04-20T01:21:06.530342+00:00 19994330.276027206331 27870000.000006053597 262864330.276029556990 1 60420.056337106 2024-04-20T01:21:07.525979+00:00 19994330.276039380580 27870000.000037077814 262864330.276072770357 1 60420.056348652 2024-04-20T01:21:08.523484+00:00 19994330.276015505195 27870000.000090643764 262864330.276102483273 1 60420.056360201 2024-04-20T01:21:09.521339+00:00 19994330.276069592685 27870000.000021182001 262864330.276087075472 1 60420.056371849 2024-04-20T01:21:10.527727+00:00 19994330.275809656829 27869999.999936103821 262864330.275742053986 1 60420.056383445 2024-04-20T01:21:11.529677+00:00 19994330.276058331132 27870000.000040616840 262864330.276095271111 1 60420.056395037 2024-04-20T01:21:12.531225+00:00 19994330.275986224413 27870000.000039145350 262864330.276021689177 1 60420.056406551 2024-04-20T01:21:13.526021+00:00 19994330.276062875986 27870000.000005438924 262864330.276064604521 1 60420.056418115 2024-04-20T01:21:14.525141+00:00 19994330.276032105088 27869999.999985918403 262864330.276014328003 1 60420.056429672 2024-04-20T01:21:15.523679+00:00 19994330.275923263282 27869999.999930985272 262864330.275850534439 1 60420.056441317 2024-04-20T01:21:16.529783+00:00 19994330.276133839041 27870000.000003855675 262864330.276133984327 1 60420.056452907 2024-04-20T01:21:17.531114+00:00 19994330.275924202055 27869999.999944645911 262864330.275865167379 1 60420.056464364 2024-04-20T01:21:18.521020+00:00 19994330.276111293584 27869999.999948952347 262864330.276056557894 1 60420.056475922 2024-04-20T01:21:19.519707+00:00 19994330.276174027473 27870000.000004682690 262864330.276175022125 1 60420.056487519 2024-04-20T01:21:20.521639+00:00 19994330.275970201939 27870000.000023197383 262864330.275989681482 1 60420.056499102 2024-04-20T01:21:21.522429+00:00 19994330.275933191180 27869999.999944560230 262864330.275874078274 1 60420.056510717 2024-04-20T01:21:22.525917+00:00 19994330.275989446789 27870000.000023968518 262864330.276009708643 1 60420.056522266 2024-04-20T01:21:23.523819+00:00 19994330.276113543659 27869999.999974876642 262864330.276084721088 1 60420.056533874 2024-04-20T01:21:24.526752+00:00 19994330.275834873319 27870000.000018011779 262864330.275849163532 1 60420.056545402 2024-04-20T01:21:25.522775+00:00 19994330.275986663997 27870000.000006366521 262864330.275989353657 1 60420.056556967 2024-04-20T01:21:26.521977+00:00 19994330.275918915868 27870000.000058345497 262864330.275973558426 1 60420.056568550 2024-04-20T01:21:27.522743+00:00 19994330.276140246540 27870000.000047672540 262864330.276184231043 1 60420.056580129 2024-04-20T01:21:28.523100+00:00 19994330.276061620563 27870000.000028125942 262864330.276086062193 1 60420.056591669 2024-04-20T01:21:29.520166+00:00 19994330.276170525700 27869999.999987229705 262864330.276154071093 1 60420.056603257 2024-04-20T01:21:30.521400+00:00 19994330.276003416628 27869999.999979138374 262864330.275978863239 1 60420.056614834 2024-04-20T01:21:31.521637+00:00 19994330.275552321225 27869999.999972309917 262864330.275520950556 1 60420.056626410 2024-04-20T01:21:32.521863+00:00 19994330.276017654687 27869999.999970007688 262864330.275983989239 1 60420.056637990 2024-04-20T01:21:33.522362+00:00 19994330.276016041636 27870000.000005502254 262864330.276017844677 1 60420.056649540 2024-04-20T01:21:34.520275+00:00 19994330.275937557220 27870000.000028774142 262864330.275962650776 1 60420.056661125 2024-04-20T01:21:35.521212+00:00 19994330.275913294405 27869999.999993085861 262864330.275902688503 1 60420.056672712 2024-04-20T01:21:36.522301+00:00 19994330.275917328894 27869999.999994851649 262864330.275908470154 1 60420.056684263 2024-04-20T01:21:37.520279+00:00 19994330.276045557112 27870000.000068265945 262864330.276110142469 1 60420.056695851 2024-04-20T01:21:38.521486+00:00 19994330.276111505926 27870000.000024285167 262864330.276132106781 1 60420.056707404 2024-04-20T01:21:39.519704+00:00 19994330.276088993996 27870000.000041157007 262864330.276126444340 1 60420.056719019 2024-04-20T01:21:40.523212+00:00 19994330.275941573083 27869999.999991036952 262864330.275928914547 1 60420.056730568 2024-04-20T01:21:41.521106+00:00 19994330.275937207043 27870000.000028949231 262864330.275962442160 1 60420.056742140 2024-04-20T01:21:42.520852+00:00 19994330.276130735874 27869999.999978210777 262864330.276105254889 1 60420.056753731 2024-04-20T01:21:43.522381+00:00 19994330.275880176574 27869999.999956812710 262864330.275833308697 1 60420.056765288 2024-04-20T01:21:44.520907+00:00 19994330.276118218899 27869999.999985344708 262864330.276099860668 1 60420.056776868 2024-04-20T01:21:45.521432+00:00 19994330.275968905538 27870000.000018808991 262864330.275984019041 1 60420.056788448 2024-04-20T01:21:46.521946+00:00 19994330.275999907404 27870000.000022031367 262864330.276018232107 1 60420.056800022 2024-04-20T01:21:47.521893+00:00 19994330.276059295982 27869999.999986037612 262864330.276041656733 1 60420.056811602 2024-04-20T01:21:48.522418+00:00 19994330.276086356491 27869999.999989751726 262864330.276072412729 1 60420.056823169 2024-04-20T01:21:49.521774+00:00 19994330.276027061045 27869999.999951869249 262864330.275975227356 1 60420.056834764 2024-04-20T01:21:50.523597+00:00 19994330.276046961546 27869999.999903917313 262864330.275947183371 1 60420.056846320 2024-04-20T01:21:51.522065+00:00 19994330.275859545916 27869999.999942403287 262864330.275798231363 1 60420.056857874 2024-04-20T01:21:52.520329+00:00 19994330.275721561164 27869999.999965745956 262864330.275683611631 1 60420.056869450 2024-04-20T01:21:53.520461+00:00 19994330.276056051254 27869999.999959826469 262864330.276012182236 1 60420.056881057 2024-04-20T01:21:54.523330+00:00 19994330.276069559157 27870000.000011995435 262864330.276077836752 1 60420.056892627 2024-04-20T01:21:55.523019+00:00 19994330.276077196002 27869999.999970570207 262864330.276044070721 1 60420.056904165 2024-04-20T01:21:56.519843+00:00 19994330.275773189962 27869999.999974187464 262864330.275743693113 1 60420.056915748 2024-04-20T01:21:57.520642+00:00 19994330.276030451059 27870000.000051625073 262864330.276078373194 1 60420.056927316 2024-04-20T01:21:58.520131+00:00 19994330.276113290340 27870000.000028584152 262864330.276138186455 1 60420.056938889 2024-04-20T01:21:59.520028+00:00 19994330.275729231536 27870000.000059261918 262864330.275784790516 1 60420.056950482 2024-04-20T01:22:00.521664+00:00 19994330.276068083942 27870000.000037640333 262864330.276102036238 1 60420.056962179 2024-04-20T01:22:01.532317+00:00 19994330.275988779962 27870000.000036623329 262864330.276021718979 1 60420.056973712 2024-04-20T01:22:02.528700+00:00 19994330.275909036398 27870000.000003393739 262864330.275908738375 1 60420.056985326 2024-04-20T01:22:03.532166+00:00 19994330.276021927595 27870000.000032532960 262864330.276050776243 1 60420.056996871 2024-04-20T01:22:04.529667+00:00 19994330.275841187686 27870000.000024024397 262864330.275861501694 1 60420.057008486 2024-04-20T01:22:05.533172+00:00 19994330.276148844510 27869999.999993015081 262864330.276138186455 1 60420.057020048 2024-04-20T01:22:06.532116+00:00 19994330.276078730822 27869999.999959148467 262864330.276034176350 1 60420.057031593 2024-04-20T01:22:07.529683+00:00 19994330.276137217879 27869999.999997854233 262864330.276131391525 1 60420.057043220 2024-04-20T01:22:08.534218+00:00 19994330.275825224817 27869999.999988649040 262864330.275810182095 1 60420.057054724 2024-04-20T01:22:09.528166+00:00 19994330.276222169399 27870000.000031061471 262864330.276249527931 1 60420.057066303 2024-04-20T01:22:10.528546+00:00 19994330.275996591896 27869999.999962937087 262864330.275955826044 1 60420.057077914 2024-04-20T01:22:11.531794+00:00 19994330.275998074561 27870000.000000089407 262864330.275994479656 1 60420.057089523 2024-04-20T01:22:12.534791+00:00 19994330.276110701263 27870000.000009279698 262864330.276116281748 1 60420.057101000 2024-04-20T01:22:13.526432+00:00 19994330.275935683399 27869999.999944314361 262864330.275876313448 1 60420.057112687 2024-04-20T01:22:14.536143+00:00 19994330.276036102325 27869999.999919537455 262864330.275951951742 1 60420.057124091 2024-04-20T01:22:15.521498+00:00 19994330.275927383453 27869999.999970160425 262864330.275893867016 1 60420.057135669 2024-04-20T01:22:16.521748+00:00 19994330.276054598391 27869999.999974280596 262864330.276025176048 1 60420.057147237 2024-04-20T01:22:17.521264+00:00 19994330.276415221393 27869999.999960239977 262864330.276371777058 1 60420.057158915 2024-04-20T01:22:18.530291+00:00 19994330.275977347046 27869999.999950237572 262864330.275923877954 1 60420.057170482 2024-04-20T01:22:19.529654+00:00 19994330.275789346546 27869999.999971430749 262864330.275757074356 1 60420.057181957 2024-04-20T01:22:20.521056+00:00 19994330.276334617287 27870000.000026699156 262864330.276357620955 1 60420.057193550 2024-04-20T01:22:21.522720+00:00 19994330.275827828795 27870000.000075697899 262864330.275899827480 1 60420.057205251 2024-04-20T01:22:22.533736+00:00 19994330.275717262179 27870000.000070050359 262864330.275783598423 1 60420.057216669 2024-04-20T01:22:23.520207+00:00 19994330.276181090623 27870000.000094097108 262864330.276271492243 1 60420.057228321 2024-04-20T01:22:24.526919+00:00 19994330.275943044573 27870000.000005763024 262864330.275945097208 1 60420.057239912 2024-04-20T01:22:25.528356+00:00 19994330.276095647365 27869999.999964274466 262864330.276056230068 1 60420.057251740 2024-04-20T01:22:26.550363+00:00 19994330.276057306677 27870000.000004418194 262864330.276058018208 1 60420.057263058 2024-04-20T01:22:27.528195+00:00 19994330.275937244296 27869999.999961573631 262864330.275895118713 1 60420.057274552 2024-04-20T01:22:28.521321+00:00 19994330.276111807674 27869999.999974425882 262864330.276082545519 1 60420.057286130 2024-04-20T01:22:29.521649+00:00 19994330.276123210788 27869999.999957628548 262864330.276077151299 1 60420.057297770 2024-04-20T01:22:30.527371+00:00 19994330.275767266750 27869999.999948654324 262864330.275712221861 1 60420.057309316 2024-04-20T01:22:31.524840+00:00 19994330.276004314423 27869999.999970264733 262864330.275970876217 1 60420.057320855 2024-04-20T01:22:32.521877+00:00 19994330.276101533324 27869999.999960470945 262864330.276058316231 1 60420.057332454 2024-04-20T01:22:33.523994+00:00 19994330.275972869247 27870000.000006888062 262864330.275976061821 1 60420.057344017 2024-04-20T01:22:34.523033+00:00 19994330.276025529951 27870000.000021290034 262864330.276043117046 1 60420.057355592 2024-04-20T01:22:35.523187+00:00 19994330.276036050171 27869999.999984469265 262864330.276016831398 1 60420.057367136 2024-04-20T01:22:36.520507+00:00 19994330.276118557900 27869999.999985363334 262864330.276100218296 1 60420.057378758 2024-04-20T01:22:37.524715+00:00 19994330.275933403522 27870000.000010766089 262864330.275940477848 1 60420.057390295 2024-04-20T01:22:38.521527+00:00 19994330.275903288275 27870000.000018227845 262864330.275917828083 1 60420.057401876 2024-04-20T01:22:39.522073+00:00 19994330.276049591601 27869999.999989192933 262864330.276035070419 1 60420.057413467 2024-04-20T01:22:40.523546+00:00 19994330.275841798633 27869999.999958999455 262864330.275797098875 1 60420.057425192 2024-04-20T01:22:41.536555+00:00 19994330.276102788746 27870000.000042997301 262864330.276142090559 1 60420.057436635 2024-04-20T01:22:42.525231+00:00 19994330.276010464877 27870000.000039633363 262864330.276046395302 1 60420.057448194 2024-04-20T01:22:43.523946+00:00 19994330.275965619832 27870000.000026773661 262864330.275988698006 1 60420.057459781 2024-04-20T01:22:44.525075+00:00 19994330.275818809867 27869999.999986160547 262864330.275801301003 1 60420.057471334 2024-04-20T01:22:45.523252+00:00 19994330.276005778462 27870000.000015180558 262864330.276017248631 1 60420.057482944 2024-04-20T01:22:46.526349+00:00 19994330.275957267731 27870000.000040784478 262864330.275994330645 1 60420.057494474 2024-04-20T01:22:47.522500+00:00 19994330.276098117232 27870000.000007517636 262864330.276101946831 1 60420.057506033 2024-04-20T01:22:48.521227+00:00 19994330.275757573545 27870000.000047817826 262864330.275801688433 1 60420.057517712 2024-04-20T01:22:49.530344+00:00 19994330.276146337390 27870000.000030316412 262864330.276172935963 1 60420.057529191 2024-04-20T01:22:50.522050+00:00 19994330.275765087456 27870000.000039506704 262864330.275800913572 1 60420.057540750 2024-04-20T01:22:51.520778+00:00 19994330.275962952524 27869999.999993789941 262864330.275953054428 1 60420.057552316 2024-04-20T01:22:52.520145+00:00 19994330.275877963752 27870000.000015564263 262864330.275889813900 1 60420.057563890 2024-04-20T01:22:53.520068+00:00 19994330.275974165648 27869999.999944280833 262864330.275914728642 1 60420.057575475 2024-04-20T01:22:54.521042+00:00 19994330.275817390531 27870000.000001039356 262864330.275814741850 1 60420.057587142 2024-04-20T01:22:55.529046+00:00 19994330.276087176055 27870000.000000406057 262864330.276083886623 1 60420.057598686 2024-04-20T01:22:56.526488+00:00 19994330.275762885809 27869999.999970655888 262864330.275729835033 1 60420.057610187 2024-04-20T01:22:57.520189+00:00 19994330.276256080717 27869999.999988380820 262864330.276240766048 1 60420.057621776 2024-04-20T01:22:58.521407+00:00 19994330.275816313922 27870000.000008106232 262864330.275820732117 1 60420.057633338 2024-04-20T01:22:59.520360+00:00 19994330.276061587036 27869999.999990358949 262864330.276048243046 1 60420.057644903 2024-04-20T01:23:00.519598+00:00 19994330.275855191052 27869999.999957256019 262864330.275808751583 1 60420.057656741 2024-04-20T01:23:01.542436+00:00 19994330.276042491198 27870000.000003729016 262864330.276042521000 1 60420.057668105 2024-04-20T01:23:02.524280+00:00 19994330.276128612459 27870000.000035982579 262864330.276160895824 1 60420.057679646 2024-04-20T01:23:03.521408+00:00 19994330.275880813599 27870000.000009328127 262864330.275886446238 1 60420.057691213 2024-04-20T01:23:04.520772+00:00 19994330.275801438838 27869999.999974604696 262864330.275772362947 1 60420.057702799 2024-04-20T01:23:05.521858+00:00 19994330.276061952114 27870000.000011786819 262864330.276070058346 1 60420.057714427 2024-04-20T01:23:06.526532+00:00 19994330.275908119977 27869999.999985609204 262864330.275890022516 1 60420.057725942 2024-04-20T01:23:07.521423+00:00 19994330.276041392237 27870000.000002752990 262864330.276040434837 1 60420.057737511 2024-04-20T01:23:08.520925+00:00 19994330.275856893510 27870000.000018373132 262864330.275871545076 1 60420.057749084 2024-04-20T01:23:09.520884+00:00 19994330.276063628495 27869999.999996617436 262864330.276056528091 1 60420.057760669 2024-04-20T01:23:10.521821+00:00 19994330.275829330087 27870000.000026281923 262864330.275851905346 1 60420.057772417 2024-04-20T01:23:11.536789+00:00 19994330.275980655104 27869999.999989744276 262864330.275966703892 1 60420.057783798 2024-04-20T01:23:12.520175+00:00 19994330.275807172060 27870000.000029642135 262864330.275833129883 1 60420.057795406 2024-04-20T01:23:13.523083+00:00 19994330.275859642774 27870000.000071249902 262864330.275927215815 1 60420.057806951 2024-04-20T01:23:14.520580+00:00 19994330.275887902826 27870000.000023599714 262864330.275907814503 1 60420.057818551 2024-04-20T01:23:15.522775+00:00 19994330.276068679988 27869999.999980166554 262864330.276045143604 1 60420.057830224 2024-04-20T01:23:16.531360+00:00 19994330.275984760374 27869999.999973554164 262864330.275954633951 1 60420.057841698 2024-04-20T01:23:17.522718+00:00 19994330.275787271559 27870000.000003300607 262864330.275786876678 1 60420.057853297 2024-04-20T01:23:18.524884+00:00 19994330.275756843388 27869999.999934274703 262864330.275687426329 1 60420.057864814 2024-04-20T01:23:19.519910+00:00 19994330.275946822017 27869999.999977108091 262864330.275920242071 1 60420.057876419 2024-04-20T01:23:20.522594+00:00 19994330.276059873402 27870000.000087127090 262864330.276143312454 1 60420.057888023 2024-04-20T01:23:21.525140+00:00 19994330.276090424508 27870000.000040989369 262864330.276127696037 1 60420.057899524 2024-04-20T01:23:22.518891+00:00 19994330.275886271149 27870000.000000033528 262864330.275882601738 1 60420.057911118 2024-04-20T01:23:23.520613+00:00 19994330.276191629469 27870000.000033617020 262864330.276221543550 1 60420.057922686 2024-04-20T01:23:24.520095+00:00 19994330.275951005518 27869999.999978065491 262864330.275925368071 1 60420.057934330 2024-04-20T01:23:25.526141+00:00 19994330.276315178722 27870000.000035583973 262864330.276347070932 1 60420.057945901 2024-04-20T01:23:26.525830+00:00 19994330.275995548815 27870000.000052459538 262864330.276044309139 1 60420.057957462 2024-04-20T01:23:27.524744+00:00 19994330.275890577585 27870000.000009492040 262864330.275896370411 1 60420.057969003 2024-04-20T01:23:28.521847+00:00 19994330.275891363621 27870000.000017609447 262864330.275905281305 1 60420.057980577 2024-04-20T01:23:29.521858+00:00 19994330.276080992073 27869999.999997682869 262864330.276074975729 1 60420.057992133 2024-04-20T01:23:30.520335+00:00 19994330.276207029819 27869999.999995440245 262864330.276198774576 1 60420.058003735 2024-04-20T01:23:31.522669+00:00 19994330.275792974979 27870000.000004746020 262864330.275794029236 1 60420.058015295 2024-04-20T01:23:32.521481+00:00 19994330.275823205709 27869999.999992959201 262864330.275812476873 1 60420.058026919 2024-04-20T01:23:33.525825+00:00 19994330.276168338954 27869999.999964818358 262864330.276129484177 1 60420.058038467 2024-04-20T01:23:34.523522+00:00 19994330.276057165116 27869999.999970950186 262864330.276024401188 1 60420.058050056 2024-04-20T01:23:35.524837+00:00 19994330.275819525123 27870000.000009115785 262864330.275824964046 1 60420.058061681 2024-04-20T01:23:36.529200+00:00 19994330.276109870523 27869999.999968651682 262864330.276074826717 1 60420.058073172 2024-04-20T01:23:37.522099+00:00 19994330.275729164481 27869999.999958511442 262864330.275683999062 1 60420.058084781 2024-04-20T01:23:38.525053+00:00 19994330.276220023632 27869999.999957799911 262864330.276174128056 1 60420.058096324 2024-04-20T01:23:39.522408+00:00 19994330.275696668774 27870000.000027433038 262864330.275720387697 1 60420.058107913 2024-04-20T01:23:40.523669+00:00 19994330.276216533035 27869999.999965403229 262864330.276178240776 1 60420.058120003 2024-04-20T01:23:41.568246+00:00 19994330.275745388120 27870000.000004284084 262864330.275745987892 1 60420.058131074 2024-04-20T01:23:42.524796+00:00 19994330.276111032814 27870000.000060740858 262864330.276168078184 1 60420.058142674 2024-04-20T01:23:43.527002+00:00 19994330.276216849685 27870000.000040013343 262864330.276253163815 1 60420.058154360 2024-04-20T01:23:44.536731+00:00 19994330.275840524584 27870000.000033743680 262864330.275870561600 1 60420.058165983 2024-04-20T01:23:45.540976+00:00 19994330.276003364474 27869999.999956257641 262864330.275955915451 1 60420.058177375 2024-04-20T01:23:46.525226+00:00 19994330.275928109884 27870000.000036936253 262864330.275961339474 1 60420.058188951 2024-04-20T01:23:47.525339+00:00 19994330.276045233011 27870000.000028219074 262864330.276069760323 1 60420.058200586 2024-04-20T01:23:48.530601+00:00 19994330.275966685265 27869999.999979268759 262864330.275942236185 1 60420.058212101 2024-04-20T01:23:49.525585+00:00 19994330.275875862688 27869999.999991558492 262864330.275863736868 1 60420.058223774 2024-04-20T01:23:50.534095+00:00 19994330.275906350464 27870000.000028990209 262864330.275931656361 1 60420.058235593 2024-04-20T01:23:51.555226+00:00 19994330.276300720870 27869999.999999281019 262864330.276296317577 1 60420.058246942 2024-04-20T01:23:52.535830+00:00 19994330.276035726070 27870000.000004690140 262864330.276036709547 1 60420.058258420 2024-04-20T01:23:53.527474+00:00 19994330.275827322155 27869999.999970067292 262864330.275793701410 1 60420.058269953 2024-04-20T01:23:54.523924+00:00 19994330.276012722403 27870000.000003505498 262864330.276012539864 1 60420.058281502 2024-04-20T01:23:55.521755+00:00 19994330.275978468359 27870000.000014401972 262864330.275989174843 1 60420.058293070 2024-04-20T01:23:56.521231+00:00 19994330.276175569743 27869999.999968785793 262864330.276140660048 1 60420.058304847 2024-04-20T01:23:57.538822+00:00 19994330.275989107788 27869999.999933451414 262864330.275918871164 1 60420.058316299 2024-04-20T01:23:58.528235+00:00 19994330.275841746479 27869999.999993402511 262864330.275831460953 1 60420.058327788 2024-04-20T01:23:59.520862+00:00 19994330.275961760432 27869999.999940082431 262864330.275898158550 1 60420.058339406 2024-04-20T01:24:00.524705+00:00 19994330.275865260512 27870000.000002421439 262864330.275863975286 1 60420.058351433 2024-04-20T01:24:01.563826+00:00 19994330.275949962437 27870000.000002622604 262864330.275948882103 1 60420.058362730 2024-04-20T01:24:02.539873+00:00 19994330.275911062956 27870000.000042594969 262864330.275949954987 1 60420.058374225 2024-04-20T01:24:03.533064+00:00 19994330.276064708829 27869999.999979075044 262864330.276040077209 1 60420.058385756 2024-04-20T01:24:04.529286+00:00 19994330.276049032807 27869999.999976851046 262864330.276022195816 1 60420.058397414 2024-04-20T01:24:05.536573+00:00 19994330.275961037725 27870000.000000607222 262864330.275957942009 1 60420.058408938 2024-04-20T01:24:06.532228+00:00 19994330.275726843625 27869999.999888356775 262864330.275611519814 1 60420.058420402 2024-04-20T01:24:07.522756+00:00 19994330.275921922177 27869999.999928697944 262864330.275846928358 1 60420.058432079 2024-04-20T01:24:08.531665+00:00 19994330.276032641530 27869999.999989368021 262864330.276018321514 1 60420.058443626 2024-04-20T01:24:09.529275+00:00 19994330.276097383350 27869999.999976452440 262864330.276070147753 1 60420.058455244 2024-04-20T01:24:10.533109+00:00 19994330.275884218514 27869999.999955791980 262864330.275836318731 1 60420.058466903 2024-04-20T01:24:11.540452+00:00 19994330.276016246527 27869999.999937970191 262864330.275950521231 1 60420.058478421 2024-04-20T01:24:12.535527+00:00 19994330.276293203235 27870000.000002089888 262864330.276291608810 1 60420.058489939 2024-04-20T01:24:13.530725+00:00 19994330.275762297213 27870000.000020690262 262864330.275779277086 1 60420.058501577 2024-04-20T01:24:14.536307+00:00 19994330.276126898825 27869999.999993704259 262864330.276116907597 1 60420.058513452 2024-04-20T01:24:15.562241+00:00 19994330.276151280850 27870000.000002082437 262864330.276149660349 1 60420.058524667 2024-04-20T01:24:16.531274+00:00 19994330.275895815343 27870000.000009089708 262864330.275901198387 1 60420.058536195 2024-04-20T01:24:17.527237+00:00 19994330.275999795645 27869999.999956611544 262864330.275952696800 1 60420.058547973 2024-04-20T01:24:18.544836+00:00 19994330.275985524058 27870000.000010970980 262864330.275992810726 1 60420.058559282 2024-04-20T01:24:19.521954+00:00 19994330.275962989777 27870000.000054657459 262864330.276013940573 1 60420.058570914 2024-04-20T01:24:20.526995+00:00 19994330.276001553982 27870000.000055775046 262864330.276053637266 1 60420.058582526 2024-04-20T01:24:21.530251+00:00 19994330.275774028152 27869999.999913062900 262864330.275683403015 1 60420.058594731 2024-04-20T01:24:22.584756+00:00 19994330.276156887412 27869999.999995682389 262864330.276148855686 1 60420.058605610 2024-04-20T01:24:23.524725+00:00 19994330.275988146663 27870000.000061362982 262864330.276045799255 1 60420.058617178 2024-04-20T01:24:24.524165+00:00 19994330.275834079832 27870000.000031080097 262864330.275861471891 1 60420.058628759 2024-04-20T01:24:25.524813+00:00 19994330.276022668928 27870000.000053904951 262864330.276072889566 1 60420.058640358 2024-04-20T01:24:26.526944+00:00 19994330.276070687920 27870000.000033985823 262864330.276100963354 1 60420.058651930 2024-04-20T01:24:27.526756+00:00 19994330.276008065790 27870000.000027950853 262864330.276032328606 1 60420.058663527 2024-04-20T01:24:28.528734+00:00 19994330.275875259191 27870000.000006366521 262864330.275877952576 1 60420.058675123 2024-04-20T01:24:29.530616+00:00 19994330.276132013649 27870000.000026196241 262864330.276154518127 1 60420.058686648 2024-04-20T01:24:30.526444+00:00 19994330.275846164674 27870000.000023715198 262864330.275866180658 1 60420.058698210 2024-04-20T01:24:31.525332+00:00 19994330.276003751904 27870000.000041037798 262864330.276041090488 1 60420.058709837 2024-04-20T01:24:32.529952+00:00 19994330.276047006249 27869999.999991700053 262864330.276035010815 1 60420.058721343 2024-04-20T01:24:33.523990+00:00 19994330.275874301791 27869999.999999742955 262864330.275870323181 1 60420.058732902 2024-04-20T01:24:34.522761+00:00 19994330.276015270501 27869999.999976053834 262864330.275987625122 1 60420.058744475 2024-04-20T01:24:35.522676+00:00 19994330.276054538786 27870000.000013340265 262864330.276064187288 1 60420.058756165 2024-04-20T01:24:36.532667+00:00 19994330.275919005275 27870000.000001437962 262864330.275916755199 1 60420.058767671 2024-04-20T01:24:37.526809+00:00 19994330.275951638818 27869999.999958772212 262864330.275906741619 1 60420.058779236 2024-04-20T01:24:38.525986+00:00 19994330.276058331132 27869999.999883446842 262864330.275938093662 1 60420.058791052 2024-04-20T01:24:39.546836+00:00 19994330.275907419622 27870000.000016804785 262864330.275920540094 1 60420.058802377 2024-04-20T01:24:40.525389+00:00 19994330.275964457542 27870000.000035956502 262864330.275996714830 1 60420.058813995 2024-04-20T01:24:41.529143+00:00 19994330.275947671384 27869999.999949194491 262864330.275893151760 1 60420.058825594 2024-04-20T01:24:42.531378+00:00 19994330.275938972831 27869999.999983526766 262864330.275918781757 1 60420.058837151 2024-04-20T01:24:43.529814+00:00 19994330.275993280113 27870000.000058148056 262864330.276047736406 1 60420.058848627 2024-04-20T01:24:44.521393+00:00 19994330.275963932276 27869999.999997686595 262864330.275957912207 1 60420.058860189 2024-04-20T01:24:45.520308+00:00 19994330.275850877166 27869999.999938674271 262864330.275785863400 1 60420.058871923 2024-04-20T01:24:46.534127+00:00 19994330.276013191789 27870000.000012002885 262864330.276021510363 1 60420.058883382 2024-04-20T01:24:47.524247+00:00 19994330.276095714420 27870000.000030003488 262864330.276122033596 1 60420.058894920 2024-04-20T01:24:48.521084+00:00 19994330.275794990361 27870000.000068333000 262864330.275859624147 1 60420.058906522 2024-04-20T01:24:49.523463+00:00 19994330.276105396450 27870000.000013791025 262864330.276115506887 1 60420.058918063 2024-04-20T01:24:50.520601+00:00 19994330.276063118130 27870000.000018764287 262864330.276078194380 1 60420.058929646 2024-04-20T01:24:51.521442+00:00 19994330.276133053005 27870000.000045455992 262864330.276174813509 1 60420.058941214 2024-04-20T01:24:52.520930+00:00 19994330.275922227651 27870000.000007193536 262864330.275925725698 1 60420.058952794 2024-04-20T01:24:53.521419+00:00 19994330.275933329016 27870000.000005114824 262864330.275934755802 1 60420.058964361 2024-04-20T01:24:54.520744+00:00 19994330.276033587754 27870000.000013872981 262864330.276043772697 1 60420.058975964 2024-04-20T01:24:55.523289+00:00 19994330.275945581496 27869999.999975252897 262864330.275917142630 1 60420.058987647 2024-04-20T01:24:56.532721+00:00 19994330.276014424860 27870000.000016942620 262864330.276027649641 1 60420.058999094 2024-04-20T01:24:57.521720+00:00 19994330.276022035629 27870000.000003490597 262864330.276021838188 1 60420.059010658 2024-04-20T01:24:58.520904+00:00 19994330.276141181588 27870000.000005874783 262864330.276143372059 1 60420.059022293 2024-04-20T01:24:59.526159+00:00 19994330.275912418962 27869999.999947104603 262864330.275855839252 1 60420.059033817 2024-04-20T01:25:00.521755+00:00 19994330.276186306030 27869999.999983113259 262864330.276165723801 1 60420.059045382 2024-04-20T01:25:01.521026+00:00 19994330.276101253927 27869999.999978050590 262864330.276075631380 1 60420.059057074 2024-04-20T01:25:02.531150+00:00 19994330.275838214904 27869999.999992333353 262864330.275826871395 1 60420.059068697 2024-04-20T01:25:03.535435+00:00 19994330.275971353054 27869999.999986149371 262864330.275953799486 1 60420.059080279 2024-04-20T01:25:04.536082+00:00 19994330.275936078280 27869999.999987024814 262864330.275919407606 1 60420.059091825 2024-04-20T01:25:05.533659+00:00 19994330.275986611843 27870000.000015694648 262864330.275998622179 1 60420.059103397 2024-04-20T01:25:06.533459+00:00 19994330.276124175638 27870000.000068992376 262864330.276189476252 1 60420.059114936 2024-04-20T01:25:07.530447+00:00 19994330.275988716632 27869999.999993659556 262864330.275978684425 1 60420.059126603 2024-04-20T01:25:08.538510+00:00 19994330.275901403278 27869999.999991167337 262864330.275888890028 1 60420.059138105 2024-04-20T01:25:09.532315+00:00 19994330.275915049016 27870000.000010177493 262864330.275921553373 1 60420.059149594 2024-04-20T01:25:10.524882+00:00 19994330.276005897671 27869999.999947674572 262864330.275949865580 1 60420.059161213 2024-04-20T01:25:11.528798+00:00 19994330.276047047228 27869999.999931797385 262864330.275975167751 1 60420.059172829 2024-04-20T01:25:12.532431+00:00 19994330.275788038969 27869999.999882467091 262864330.275666803122 1 60420.059184391 2024-04-20T01:25:13.531351+00:00 19994330.276003930718 27869999.999926462770 262864330.275926679373 1 60420.059195922 2024-04-20T01:25:14.527626+00:00 19994330.275899056345 27869999.999948963523 262864330.275844335556 1 60420.059207422 2024-04-20T01:25:15.521280+00:00 19994330.276096243411 27869999.999969150871 262864330.276061713696 1 60420.059219040 2024-04-20T01:25:16.525004+00:00 19994330.275896739215 27869999.999995674938 262864330.275888711214 1 60420.059230557 2024-04-20T01:25:17.520085+00:00 19994330.276157088578 27870000.000023942441 262864330.276177316904 1 60420.059242158 2024-04-20T01:25:18.522452+00:00 19994330.275818988681 27869999.999968085438 262864330.275783360004 1 60420.059253732 2024-04-20T01:25:19.522399+00:00 19994330.276101123542 27870000.000015653670 262864330.276113063097 1 60420.059265293 2024-04-20T01:25:20.521311+00:00 19994330.275965336710 27869999.999963797629 262864330.275925427675 1 60420.059276899 2024-04-20T01:25:21.524126+00:00 19994330.275877211243 27870000.000083986670 262864330.275957494974 1 60420.059288448 2024-04-20T01:25:22.521871+00:00 19994330.276048231870 27870000.000026233494 262864330.276070773602 1 60420.059300055 2024-04-20T01:25:23.524771+00:00 19994330.276143841445 27870000.000058360398 262864330.276198506355 1 60420.059311582 2024-04-20T01:25:24.520706+00:00 19994330.275900192559 27870000.000016912818 262864330.275913417339 1 60420.059323170 2024-04-20T01:25:25.521856+00:00 19994330.275811631233 27869999.999994717538 262864330.275802671909 1 60420.059334731 2024-04-20T01:25:26.520789+00:00 19994330.276061490178 27870000.000042032450 262864330.276099801064 1 60420.059346417 2024-04-20T01:25:27.530474+00:00 19994330.275856055319 27870000.000017099082 262864330.275869458914 1 60420.059357928 2024-04-20T01:25:28.524960+00:00 19994330.276154592633 27870000.000052910298 262864330.276203811169 1 60420.059369469 2024-04-20T01:25:29.522145+00:00 19994330.275854740292 27869999.999996934086 262864330.275847971439 1 60420.059381036 2024-04-20T01:25:30.521525+00:00 19994330.276400778443 27870000.000052869320 262864330.276449948549 1 60420.059392638 2024-04-20T01:25:31.523924+00:00 19994330.275984879583 27870000.000003896654 262864330.275985091925 1 60420.059404229 2024-04-20T01:25:32.525358+00:00 19994330.276016037911 27869999.999967403710 262864330.275979727507 1 60420.059415812 2024-04-20T01:25:33.526165+00:00 19994330.276046641171 27869999.999913692474 262864330.275956630707 1 60420.059427362 2024-04-20T01:25:34.524083+00:00 19994330.275809258223 27869999.999939970672 262864330.275745540857 1 60420.059438947 2024-04-20T01:25:35.524980+00:00 19994330.276023123413 27869999.999954704195 262864330.275974124670 1 60420.059450623 2024-04-20T01:25:36.533821+00:00 19994330.276045732200 27869999.999979209155 262864330.276021242142 1 60420.059462083 2024-04-20T01:25:37.523948+00:00 19994330.275965880603 27869999.999961055815 262864330.275923222303 1 60420.059473621 2024-04-20T01:25:38.520844+00:00 19994330.276052426547 27869999.999970186502 262864330.276018917561 1 60420.059485252 2024-04-20T01:25:39.525788+00:00 19994330.275935266167 27870000.000037699938 262864330.275969266891 1 60420.059496765 2024-04-20T01:25:40.520516+00:00 19994330.276150397956 27869999.999935857952 262864330.276082575321 1 60420.059508345 2024-04-20T01:25:41.520974+00:00 19994330.275888882577 27870000.000055838376 262864330.275941044092 1 60420.059519897 2024-04-20T01:25:42.519118+00:00 19994330.276129532605 27869999.999996628612 262864330.276122480631 1 60420.059531511 2024-04-20T01:25:43.522549+00:00 19994330.275938984007 27870000.000044535846 262864330.275979816914 1 60420.059543096 2024-04-20T01:25:44.523490+00:00 19994330.276013381779 27870000.000056698918 262864330.276066362858 1 60420.059554630 2024-04-20T01:25:45.520056+00:00 19994330.276016302407 27869999.999969996512 262864330.275982588530 1 60420.059566214 2024-04-20T01:25:46.520847+00:00 19994330.275942124426 27869999.999949552119 262864330.275887966156 1 60420.059577904 2024-04-20T01:25:47.530894+00:00 19994330.275905244052 27869999.999910261482 262864330.275811821222 1 60420.059589474 2024-04-20T01:25:48.530577+00:00 19994330.276027482003 27870000.000026900321 262864330.276050686836 1 60420.059601185 2024-04-20T01:25:49.542418+00:00 19994330.275816984475 27869999.999994792044 262864330.275808066130 1 60420.059612585 2024-04-20T01:25:50.527344+00:00 19994330.276129443198 27870000.000001251698 262864330.276127010584 1 60420.059624197 2024-04-20T01:25:51.530611+00:00 19994330.275950234383 27870000.000000059605 262864330.275946587324 1 60420.059635720 2024-04-20T01:25:52.526198+00:00 19994330.275941886008 27869999.999985329807 262864330.275923520327 1 60420.059647421 2024-04-20T01:25:53.537174+00:00 19994330.276005368680 27870000.000057987869 262864330.276059657335 1 60420.059658857 2024-04-20T01:25:54.525237+00:00 19994330.276039361954 27869999.999955751002 262864330.275991410017 1 60420.059670635 2024-04-20T01:25:55.542897+00:00 19994330.275961942971 27870000.000028282404 262864330.275986522436 1 60420.059681999 2024-04-20T01:25:56.524683+00:00 19994330.276206590235 27869999.999982915819 262864330.276185810566 1 60420.059693671 2024-04-20T01:25:57.533169+00:00 19994330.276001412421 27870000.000010710210 262864330.276008427143 1 60420.059705143 2024-04-20T01:25:58.524365+00:00 19994330.275801658630 27870000.000068809837 262864330.275866776705 1 60420.059716736 2024-04-20T01:25:59.525977+00:00 19994330.276241350919 27870000.000047180802 262864330.276284843683 1 60420.059728284 2024-04-20T01:26:00.523735+00:00 19994330.275858327746 27869999.999996580184 262864330.275851190090 1 60420.059739955 2024-04-20T01:26:01.532119+00:00 19994330.275837540627 27870000.000007018447 262864330.275840878487 1 60420.059751523 2024-04-20T01:26:02.531602+00:00 19994330.276011016220 27870000.000041481107 262864330.276048809290 1 60420.059763032 2024-04-20T01:26:03.525981+00:00 19994330.275938466191 27869999.999980498105 262864330.275915265083 1 60420.059774577 2024-04-20T01:26:04.523441+00:00 19994330.275972280651 27870000.000002916902 262864330.275971502066 1 60420.059786305 2024-04-20T01:26:05.536765+00:00 19994330.276017509401 27870000.000017993152 262864330.276031821966 1 60420.059797765 2024-04-20T01:26:06.526905+00:00 19994330.275980461389 27870000.000039841980 262864330.276016622782 1 60420.059809332 2024-04-20T01:26:07.526308+00:00 19994330.275890033692 27870000.000031236559 262864330.275917559862 1 60420.059820876 2024-04-20T01:26:08.523739+00:00 19994330.276142776012 27870000.000008579344 262864330.276147663593 1 60420.059832537 2024-04-20T01:26:09.531149+00:00 19994330.275940708816 27869999.999998115003 262864330.275935143232 1 60420.059844074 2024-04-20T01:26:10.527993+00:00 19994330.275921203196 27870000.000007662922 262864330.275925159454 1 60420.059855661 2024-04-20T01:26:11.529159+00:00 19994330.275773048401 27869999.999983672053 262864330.275753021240 1 60420.059867241 2024-04-20T01:26:12.529668+00:00 19994330.275891505182 27870000.000022135675 262864330.275909960270 1 60420.059878782 2024-04-20T01:26:13.526806+00:00 19994330.275973848999 27869999.999975565821 262864330.275945723057 1 60420.059890292 2024-04-20T01:26:14.521186+00:00 19994330.275992713869 27870000.000021524727 262864330.276010543108 1 60420.059901888 2024-04-20T01:26:15.523154+00:00 19994330.275991700590 27870000.000000603497 262864330.275988608599 1 60420.059913550 2024-04-20T01:26:16.530706+00:00 19994330.276013381779 27870000.000046692789 262864330.276056379080 1 60420.059925189 2024-04-20T01:26:17.536359+00:00 19994330.276054129004 27869999.999980311841 262864330.276030719280 1 60420.059936602 2024-04-20T01:26:18.522419+00:00 19994330.275802157819 27870000.000035393983 262864330.275833874941 1 60420.059948159 2024-04-20T01:26:19.520935+00:00 19994330.275988124311 27869999.999984480441 262864330.275968909264 1 60420.059959735 2024-04-20T01:26:20.521096+00:00 19994330.276181556284 27869999.999970868230 262864330.276148706675 1 60420.059971370 2024-04-20T01:26:21.526394+00:00 19994330.276057738811 27870000.000017590821 262864330.276071637869 1 60420.059983160 2024-04-20T01:26:22.545028+00:00 19994330.276096165180 27869999.999968875200 262864330.276061356068 1 60420.059994570 2024-04-20T01:26:23.530850+00:00 19994330.276128921658 27870000.000011399388 262864330.276136606932 1 60420.060006103 2024-04-20T01:26:24.527242+00:00 19994330.275891020894 27869999.999959394336 262864330.275846719742 1 60420.060017797 2024-04-20T01:26:25.537661+00:00 19994330.276171807200 27869999.999997362494 262864330.276165485382 1 60420.060029193 2024-04-20T01:26:26.522244+00:00 19994330.276096094400 27869999.999977935106 262864330.276070356369 1 60420.060041065 2024-04-20T01:26:27.548069+00:00 19994330.275818213820 27869999.999990534037 262864330.275805056095 1 60420.060052337 2024-04-20T01:26:28.521902+00:00 19994330.276076585054 27869999.999998964369 262864330.276071846485 1 60420.060063936 2024-04-20T01:26:29.524041+00:00 19994330.275968234986 27869999.999984942377 262864330.275949478149 1 60420.060075521 2024-04-20T01:26:30.524986+00:00 19994330.276021827012 27870000.000015772879 262864330.276033908129 1 60420.060087091 2024-04-20T01:26:31.524655+00:00 19994330.276000272483 27870000.000025786459 262864330.276022344828 1 60420.060098717 2024-04-20T01:26:32.529119+00:00 19994330.276132658124 27870000.000033669174 262864330.276162624359 1 60420.060110239 2024-04-20T01:26:33.524642+00:00 19994330.275827821344 27870000.000012621284 262864330.275836765766 1 60420.060121778 2024-04-20T01:26:34.521650+00:00 19994330.276007521898 27869999.999989543110 262864330.275993376970 1 60420.060133359 2024-04-20T01:26:35.522200+00:00 19994330.276038367301 27869999.999935694039 262864330.275970369577 1 60420.060144927 2024-04-20T01:26:36.521725+00:00 19994330.275979265571 27869999.999974418432 262864330.275950014591 1 60420.060156546 2024-04-20T01:26:37.525546+00:00 19994330.275855414569 27869999.999996673316 262864330.275848388672 1 60420.060168059 2024-04-20T01:26:38.520244+00:00 19994330.276044502854 27869999.999998584390 262864330.276039361954 1 60420.060179633 2024-04-20T01:26:39.520266+00:00 19994330.276018548757 27869999.999966952950 262864330.275981813669 1 60420.060191221 2024-04-20T01:26:40.521453+00:00 19994330.276156697422 27869999.999982357025 262864330.276135355234 1 60420.060202789 2024-04-20T01:26:41.520969+00:00 19994330.275916356593 27869999.999972324818 262864330.275884985924 1 60420.060214374 2024-04-20T01:26:42.521925+00:00 19994330.275956921279 27869999.999993812293 262864330.275947034359 1 60420.060225952 2024-04-20T01:26:43.522237+00:00 19994330.275915589184 27870000.000021211803 262864330.275933116674 1 60420.060237518 2024-04-20T01:26:44.521501+00:00 19994330.275833915919 27869999.999960869551 262864330.275791078806 1 60420.060249106 2024-04-20T01:26:45.522710+00:00 19994330.275890525430 27869999.999946258962 262864330.275833100080 1 60420.060260700 2024-04-20T01:26:46.524503+00:00 19994330.275961596519 27869999.999996349216 262864330.275954276323 1 60420.060272284 2024-04-20T01:26:47.525353+00:00 19994330.275858499110 27869999.999972734600 262864330.275827527046 1 60420.060283822 2024-04-20T01:26:48.522238+00:00 19994330.276029136032 27869999.999991659075 262864330.276017099619 1 60420.060295457 2024-04-20T01:26:49.527491+00:00 19994330.276056356728 27870000.000025268644 262864330.276077926159 1 60420.060307083 2024-04-20T01:26:50.531999+00:00 19994330.275960732251 27869999.999994549900 262864330.275951594114 1 60420.060318694 2024-04-20T01:26:51.535225+00:00 19994330.275871690363 27869999.999951995909 262864330.275819987059 1 60420.060330186 2024-04-20T01:26:52.528032+00:00 19994330.276008188725 27869999.999976284802 262864330.275980770588 1 60420.060341782 2024-04-20T01:26:53.529962+00:00 19994330.276072584093 27869999.999993409961 262864330.276062309742 1 60420.060353336 2024-04-20T01:26:54.528215+00:00 19994330.275935146958 27870000.000028971583 262864330.275960415602 1 60420.060364930 2024-04-20T01:26:55.529997+00:00 19994330.275947500020 27869999.999992005527 262864330.275935828686 1 60420.060376565 2024-04-20T01:26:56.535197+00:00 19994330.275915537030 27870000.000042274594 262864330.275954097509 1 60420.060388015 2024-04-20T01:26:57.524499+00:00 19994330.275862820446 27870000.000018399209 262864330.275877505541 1 60420.060399573 2024-04-20T01:26:58.523079+00:00 19994330.276065062732 27870000.000056557357 262864330.276117920876 1 60420.060411165 2024-04-20T01:26:59.524596+00:00 19994330.276145141572 27870000.000001717359 262864330.276143163443 1 60420.060422806 2024-04-20T01:27:00.530432+00:00 19994330.276068679988 27869999.999961618334 262864330.276026606560 1 60420.060434469 2024-04-20T01:27:01.538120+00:00 19994330.276179105043 27870000.000001311302 262864330.276176720858 1 60420.060445840 2024-04-20T01:27:02.520639+00:00 19994330.275726012886 27869999.999981056899 262864330.275703370571 1 60420.060457544 2024-04-20T01:27:03.531845+00:00 19994330.275906823575 27869999.999973308295 262864330.275876432657 1 60420.060469024 2024-04-20T01:27:04.523672+00:00 19994330.276053119451 27870000.000023074448 262864330.276072502136 1 60420.060480630 2024-04-20T01:27:05.526387+00:00 19994330.275947082788 27869999.999943587929 262864330.275886982679 1 60420.060492234 2024-04-20T01:27:06.529059+00:00 19994330.275855131447 27869999.999979145825 262864330.275830566883 1 60420.060503759 2024-04-20T01:27:07.524827+00:00 19994330.275953214616 27869999.999974504113 262864330.275923997164 1 60420.060515292 2024-04-20T01:27:08.521191+00:00 19994330.275949455798 27870000.000008963048 262864330.275954723358 1 60420.060526905 2024-04-20T01:27:09.524616+00:00 19994330.276083201170 27870000.000066414475 262864330.276145905256 1 60420.060538454 2024-04-20T01:27:10.522469+00:00 19994330.275943960994 27869999.999992251396 262864330.275932520628 1 60420.060550081 2024-04-20T01:27:11.526988+00:00 19994330.275878138840 27870000.000007491559 262864330.275881916285 1 60420.060561650 2024-04-20T01:27:12.526595+00:00 19994330.275905560702 27870000.000051122159 262864330.275952965021 1 60420.060573170 2024-04-20T01:27:13.521927+00:00 19994330.276076991111 27870000.000039339066 262864330.276112645864 1 60420.060584833 2024-04-20T01:27:14.529607+00:00 19994330.275942631066 27870000.000007703900 262864330.275946617126 1 60420.060596298 2024-04-20T01:27:15.520131+00:00 19994330.276026703417 27870000.000036738813 262864330.276059746742 1 60420.060607883 2024-04-20T01:27:16.521105+00:00 19994330.275992680341 27870000.000003188848 262864330.275992184877 1 60420.060619444 2024-04-20T01:27:17.519924+00:00 19994330.276098676026 27870000.000065896660 262864330.276160866022 1 60420.060631024 2024-04-20T01:27:18.520467+00:00 19994330.275980155915 27869999.999983161688 262864330.275959610939 1 60420.060642594 2024-04-20T01:27:19.520141+00:00 19994330.275840569288 27869999.999946791679 262864330.275783687830 1 60420.060654185 2024-04-20T01:27:20.521619+00:00 19994330.276097781956 27869999.999949678779 262864330.276043772697 1 60420.060665755 2024-04-20T01:27:21.521189+00:00 19994330.276031777263 27869999.999951440841 262864330.275979518890 1 60420.060677332 2024-04-20T01:27:22.521480+00:00 19994330.276025947183 27869999.999959383160 262864330.275981634855 1 60420.060688895 2024-04-20T01:27:23.520540+00:00 19994330.275971114635 27869999.999957893044 262864330.275925308466 1 60420.060700492 2024-04-20T01:27:24.522475+00:00 19994330.275999713689 27870000.000010266900 262864330.276006281376 1 60420.060712055 2024-04-20T01:27:25.521555+00:00 19994330.275942355394 27869999.999989703298 262864330.275928348303 1 60420.060723657 2024-04-20T01:27:26.523941+00:00 19994330.276022672653 27870000.000043429434 262864330.276062399149 1 60420.060735314 2024-04-20T01:27:27.531167+00:00 19994330.276015825570 27869999.999978072941 262864330.275990188122 1 60420.060746870 2024-04-20T01:27:28.529560+00:00 19994330.275860052556 27869999.999983828515 262864330.275840163231 1 60420.060758426 2024-04-20T01:27:29.528043+00:00 19994330.275828991085 27869999.999980069697 262864330.275805354118 1 60420.060769974 2024-04-20T01:27:30.525752+00:00 19994330.276128888130 27870000.000042997301 262864330.276168197393 1 60420.060781527 2024-04-20T01:27:31.523934+00:00 19994330.276068236679 27869999.999980658293 262864330.276045203209 1 60420.060793154 2024-04-20T01:27:32.528516+00:00 19994330.276081237942 27869999.999989587814 262864330.276067137718 1 60420.060804771 2024-04-20T01:27:33.532243+00:00 19994330.275996703655 27870000.000034037977 262864330.276027053595 1 60420.060816247 2024-04-20T01:27:34.523741+00:00 19994330.275793008506 27869999.999987468123 262864330.275776803493 1 60420.060827787 2024-04-20T01:27:35.520761+00:00 19994330.275929559022 27869999.999979201704 262864330.275905072689 1 60420.060839461 2024-04-20T01:27:36.529413+00:00 19994330.276031516492 27870000.000035602599 262864330.276063442230 1 60420.060851058 2024-04-20T01:27:37.531399+00:00 19994330.275832854211 27869999.999998331070 262864330.275827497244 1 60420.060862607 2024-04-20T01:27:38.529239+00:00 19994330.276139993221 27869999.999980401248 262864330.276116698980 1 60420.060874121 2024-04-20T01:27:39.524058+00:00 19994330.275870624930 27869999.999979935586 262864330.275846868753 1 60420.060885716 2024-04-20T01:27:40.525878+00:00 19994330.275945916772 27870000.000027049333 262864330.275969266891 1 60420.060897296 2024-04-20T01:27:41.526421+00:00 19994330.275997139513 27870000.000007830560 262864330.276001274586 1 60420.060908907 2024-04-20T01:27:42.529561+00:00 19994330.275933604687 27869999.999981675297 262864330.275911569595 1 60420.060920653 2024-04-20T01:27:43.544466+00:00 19994330.275721684098 27870000.000034477562 262864330.275752484798 1 60420.060931987 2024-04-20T01:27:44.523648+00:00 19994330.276236314327 27870000.000005148351 262864330.276237785816 1 60420.060943591 2024-04-20T01:27:45.526256+00:00 19994330.276188757271 27869999.999965116382 262864330.276150196791 1 60420.060955251 2024-04-20T01:27:46.533691+00:00 19994330.276017922908 27870000.000013012439 262864330.276027262211 1 60420.060966874 2024-04-20T01:27:47.537927+00:00 19994330.275787547231 27869999.999964639544 262864330.275748491287 1 60420.060978313 2024-04-20T01:27:48.526274+00:00 19994330.275950759649 27870000.000010151416 262864330.275957226753 1 60420.060989839 2024-04-20T01:27:49.522084+00:00 19994330.276121862233 27869999.999981131405 262864330.276099294424 1 60420.061001444 2024-04-20T01:27:50.524799+00:00 19994330.276029996574 27870000.000017587095 262864330.276043891907 1 60420.061013289 2024-04-20T01:27:51.548154+00:00 19994330.275952301919 27869999.999988507479 262864330.275937110186 1 60420.061024570 2024-04-20T01:27:52.522852+00:00 19994330.276014558971 27869999.999995011836 262864330.276005893946 1 60420.061036261 2024-04-20T01:27:53.532947+00:00 19994330.276010360569 27870000.000010974705 262864330.276017636061 1 60420.061047725 2024-04-20T01:27:54.523458+00:00 19994330.276075642556 27870000.000013604760 262864330.276085525751 1 60420.061059286 2024-04-20T01:27:55.522286+00:00 19994330.275933284312 27870000.000032745302 262864330.275962352753 1 60420.061071002 2024-04-20T01:27:56.534569+00:00 19994330.275827459991 27869999.999983396381 262864330.275807172060 1 60420.061082600 2024-04-20T01:27:57.536626+00:00 19994330.276134837419 27870000.000039260834 262864330.276170402765 1 60420.061094285 2024-04-20T01:27:58.546190+00:00 19994330.276052448899 27870000.000010836869 262864330.276059597731 1 60420.061105652 2024-04-20T01:27:59.528295+00:00 19994330.276115607470 27869999.999965604395 262864330.276077508926 1 60420.061117178 2024-04-20T01:28:00.524195+00:00 19994330.275783538818 27870000.000011954457 262864330.275791794062 1 60420.061129030 2024-04-20T01:28:01.548229+00:00 19994330.276015099138 27870000.000009071082 262864330.276020467281 1 60420.061140362 2024-04-20T01:28:02.527281+00:00 19994330.275999095291 27869999.999953638762 262864330.275949031115 1 60420.061151894 2024-04-20T01:28:03.523640+00:00 19994330.276093725115 27869999.999983679503 262864330.276073694229 1 60420.061163419 2024-04-20T01:28:04.519411+00:00 19994330.276036467403 27870000.000019740313 262864330.276052504778 1 60420.061175137 2024-04-20T01:28:05.531825+00:00 19994330.276130367070 27870000.000050585717 262864330.276177257299 1 60420.061186693 2024-04-20T01:28:06.530270+00:00 19994330.275759804994 27870000.000012770295 262864330.275768876076 1 60420.061198237 2024-04-20T01:28:07.527666+00:00 19994330.275983743370 27869999.999967440963 262864330.275947511196 1 60420.061209799 2024-04-20T01:28:08.526653+00:00 19994330.276053015143 27870000.000023085624 262864330.276072412729 1 60420.061221336 2024-04-20T01:28:09.523469+00:00 19994330.275925051421 27869999.999994635582 262864330.275915980339 1 60420.061232968 2024-04-20T01:28:10.528440+00:00 19994330.275949012488 27869999.999982915819 262864330.275928229094 1 60420.061244491 2024-04-20T01:28:11.524007+00:00 19994330.276004135609 27870000.000052176416 262864330.276052623987 1 60420.061256077 2024-04-20T01:28:12.525048+00:00 19994330.275926351547 27870000.000029593706 262864330.275952249765 1 60420.061267667 2024-04-20T01:28:13.526369+00:00 19994330.275835566223 27870000.000021312386 262864330.275853186846 1 60420.061279201 2024-04-20T01:28:14.522951+00:00 19994330.276161428541 27869999.999985482544 262864330.276143223047 1 60420.061290779 2024-04-20T01:28:15.523321+00:00 19994330.276063978672 27869999.999995574355 262864330.276055872440 1 60420.061302386 2024-04-20T01:28:16.526176+00:00 19994330.275928635150 27869999.999985456467 262864330.275910407305 1 60420.061313891 2024-04-20T01:28:17.520214+00:00 19994330.276005275548 27869999.999994643033 262864330.275996208191 1 60420.061325506 2024-04-20T01:28:18.523706+00:00 19994330.275986582041 27869999.999930914491 262864330.275913804770 1 60420.061337040 2024-04-20T01:28:19.520258+00:00 19994330.276011206210 27869999.999947395176 262864330.275954902172 1 60420.061348618 2024-04-20T01:28:20.520635+00:00 19994330.276083011180 27869999.999980077147 262864330.276059418917 1 60420.061360280 2024-04-20T01:28:21.528163+00:00 19994330.275919042528 27869999.999951504171 262864330.275866866112 1 60420.061371789 2024-04-20T01:28:22.522570+00:00 19994330.276028737426 27869999.999951779842 262864330.275976836681 1 60420.061383341 2024-04-20T01:28:23.520676+00:00 19994330.275913607329 27869999.999949373305 262864330.275859266520 1 60420.061394923 2024-04-20T01:28:24.521381+00:00 19994330.276299539953 27869999.999983854592 262864330.276279687881 1 60420.061406514 2024-04-20T01:28:25.522804+00:00 19994330.275722123682 27869999.999969810247 262864330.275688230991 1 60420.061418183 2024-04-20T01:28:26.531046+00:00 19994330.276250340044 27870000.000031094998 262864330.276277720928 1 60420.061429707 2024-04-20T01:28:27.526721+00:00 19994330.275927331299 27870000.000015892088 262864330.275939524174 1 60420.061441230 2024-04-20T01:28:28.522246+00:00 19994330.275929275900 27870000.000039562583 262864330.275965154171 1 60420.061452780 2024-04-20T01:28:29.520219+00:00 19994330.276135537773 27870000.000094816089 262864330.276226669550 1 60420.061464344 2024-04-20T01:28:30.519332+00:00 19994330.275874938816 27869999.999971792102 262864330.275843054056 1 60420.061475998 2024-04-20T01:28:31.526259+00:00 19994330.276023298502 27870000.000004071742 262864330.276023685932 1 60420.061487495 2024-04-20T01:28:32.519577+00:00 19994330.276232223958 27870000.000036928803 262864330.276265442371 1 60420.061499077 2024-04-20T01:28:33.520222+00:00 19994330.276182595640 27870000.000038217753 262864330.276217103004 1 60420.061510655 2024-04-20T01:28:34.520582+00:00 19994330.276151321828 27869999.999993670732 262864330.276141315699 1 60420.061522226 2024-04-20T01:28:35.520348+00:00 19994330.275966990739 27870000.000030554831 262864330.275993853807 1 60420.061533845 2024-04-20T01:28:36.524217+00:00 19994330.275684729218 27869999.999991264194 262864330.275672316551 1 60420.061545406 2024-04-20T01:28:37.523051+00:00 19994330.275855477899 27869999.999957587570 262864330.275809377432 1 60420.061557000 2024-04-20T01:28:38.524790+00:00 19994330.275923416018 27869999.999975830317 262864330.275895535946 1 60420.061568550 2024-04-20T01:28:39.522720+00:00 19994330.276127628982 27870000.000007681549 262864330.276131629944 1 60420.061580115 2024-04-20T01:28:40.521986+00:00 19994330.275928743184 27870000.000009216368 262864330.275934249163 1 60420.061591671 2024-04-20T01:28:41.520355+00:00 19994330.275710437447 27870000.000028651208 262864330.275735378265 1 60420.061603273 2024-04-20T01:28:42.522795+00:00 19994330.276099242270 27869999.999978054315 262864330.276073604822 1 60420.061614840 2024-04-20T01:28:43.522190+00:00 19994330.275823131204 27869999.999966498464 262864330.275785923004 1 60420.061626469 2024-04-20T01:28:44.526935+00:00 19994330.276083037257 27870000.000024218112 262864330.276103556156 1 60420.061638123 2024-04-20T01:28:45.533843+00:00 19994330.275990013033 27869999.999994244426 262864330.275980561972 1 60420.061649625 2024-04-20T01:28:46.527629+00:00 19994330.275933552533 27869999.999937605113 262864330.275867462158 1 60420.061661196 2024-04-20T01:28:47.527371+00:00 19994330.276160471141 27869999.999995689839 262864330.276152461767 1 60420.061672846 2024-04-20T01:28:48.533899+00:00 19994330.275977466255 27869999.999970193952 262864330.275943964720 1 60420.061684342 2024-04-20T01:28:49.527173+00:00 19994330.275868214667 27869999.999947689474 262864330.275812208652 1 60420.061695976 2024-04-20T01:28:50.532343+00:00 19994330.275832585990 27869999.999974649400 262864330.275803536177 1 60420.061707556 2024-04-20T01:28:51.532809+00:00 19994330.275994293392 27869999.999988753349 262864330.275979369879 1 60420.061719099 2024-04-20T01:28:52.530146+00:00 19994330.276188209653 27869999.999992668629 262864330.276177167892 1 60420.061730661 2024-04-20T01:28:53.529170+00:00 19994330.276001833379 27869999.999945208430 262864330.275943368673 1 60420.061742300 2024-04-20T01:28:54.534717+00:00 19994330.275852650404 27869999.999989196658 262864330.275838166475 1 60420.061753762 2024-04-20T01:28:55.525088+00:00 19994330.275870088488 27869999.999997016042 262864330.275863409042 1 60420.061765469 2024-04-20T01:28:56.536477+00:00 19994330.276072319597 27869999.999987442046 262864330.276056081057 1 60420.061776894 2024-04-20T01:28:57.523649+00:00 19994330.275845825672 27869999.999989055097 262864330.275831192732 1 60420.061788558 2024-04-20T01:28:58.531384+00:00 19994330.276015482843 27870000.000002298504 262864330.276014089584 1 60420.061800341 2024-04-20T01:28:59.549448+00:00 19994330.276356000453 27870000.000087473541 262864330.276439785957 1 60420.061811634 2024-04-20T01:29:00.525188+00:00 19994330.275790605694 27869999.999992560595 262864330.275779455900 1 60420.061823564 2024-04-20T01:29:01.555928+00:00 19994330.275979433209 27869999.999993573874 262864330.275969296694 1 60420.061834808 2024-04-20T01:29:02.527364+00:00 19994330.276170972735 27869999.999991513789 262864330.276158779860 1 60420.061846294 2024-04-20T01:29:03.519832+00:00 19994330.275981571525 27870000.000028245151 262864330.276006132364 1 60420.061857888 2024-04-20T01:29:04.521562+00:00 19994330.275807715952 27869999.999998178333 262864330.275802195072 1 60420.061869486 2024-04-20T01:29:05.523621+00:00 19994330.276003532112 27869999.999978113919 262864330.275977969170 1 60420.061881041 2024-04-20T01:29:06.521938+00:00 19994330.275910854340 27870000.000037543476 262864330.275944709778 1 60420.061892594 2024-04-20T01:29:07.520161+00:00 19994330.276146657765 27869999.999971803278 262864330.276114761829 1 60420.061904273 2024-04-20T01:29:08.529242+00:00 19994330.275833219290 27870000.000018790364 262864330.275848299265 1 60420.061915850 2024-04-20T01:29:09.529450+00:00 19994330.276144430041 27869999.999992612749 262864330.276133358479 1 60420.061927341 2024-04-20T01:29:10.522292+00:00 19994330.275955535471 27870000.000031534582 262864330.275983363390 1 60420.061938910 2024-04-20T01:29:11.521823+00:00 19994330.275884080678 27869999.999956957996 262864330.275837361813 1 60420.061950488 2024-04-20T01:29:12.522203+00:00 19994330.276162039489 27869999.999956000596 262864330.276114344597 1 60420.061962113 2024-04-20T01:29:13.526567+00:00 19994330.275851495564 27870000.000016119331 262864330.275863915682 1 60420.061973653 2024-04-20T01:29:14.523585+00:00 19994330.275927972049 27869999.999989736825 262864330.275914013386 1 60420.061985301 2024-04-20T01:29:15.530002+00:00 19994330.275931712240 27870000.000003896654 262864330.275931924582 1 60420.061996780 2024-04-20T01:29:16.521841+00:00 19994330.275874227285 27869999.999970551580 262864330.275841087103 1 60420.062008514 2024-04-20T01:29:17.535620+00:00 19994330.276108931750 27870000.000011496246 262864330.276116728783 1 60420.062020021 2024-04-20T01:29:18.529824+00:00 19994330.276051230729 27870000.000052522868 262864330.276100039482 1 60420.062031617 2024-04-20T01:29:19.531747+00:00 19994330.275851234794 27870000.000024788082 262864330.275872349739 1 60420.062043307 2024-04-20T01:29:20.541746+00:00 19994330.276050411165 27870000.000068768859 262864330.276115506887 1 60420.062054783 2024-04-20T01:29:21.533259+00:00 19994330.275907326490 27869999.999995522201 262864330.275899171829 1 60420.062066344 2024-04-20T01:29:22.532098+00:00 19994330.276138253510 27870000.000002924353 262864330.276137471199 1 60420.062078039 2024-04-20T01:29:23.542552+00:00 19994330.276165086776 27870000.000032771379 262864330.276194185019 1 60420.062089514 2024-04-20T01:29:24.533989+00:00 19994330.276150267571 27869999.999958142638 262864330.276104718447 1 60420.062100992 2024-04-20T01:29:25.525727+00:00 19994330.275961544365 27869999.999892685562 262864330.275850534439 1 60420.062112910 2024-04-20T01:29:26.555422+00:00 19994330.275684814900 27869999.999989632517 262864330.275670737028 1 60420.062124198 2024-04-20T01:29:27.530727+00:00 19994330.275992322713 27870000.000050984323 262864330.276039630175 1 60420.062135681 2024-04-20T01:29:28.522794+00:00 19994330.275976981968 27870000.000032883137 262864330.276006162167 1 60420.062147283 2024-04-20T01:29:29.525273+00:00 19994330.276237055659 27870000.000014450401 262864330.276247799397 1 60420.062159037 2024-04-20T01:29:30.540839+00:00 19994330.275733731687 27869999.999975778162 262864330.275705814362 1 60420.062170460 2024-04-20T01:29:31.527758+00:00 19994330.275922447443 27870000.000009596348 262864330.275928348303 1 60420.062182066 2024-04-20T01:29:32.530458+00:00 19994330.276148971170 27870000.000031873584 262864330.276177167892 1 60420.062193634 2024-04-20T01:29:33.529924+00:00 19994330.275798249990 27870000.000048007816 262864330.275842577219 1 60420.062205202 2024-04-20T01:29:34.529430+00:00 19994330.275944668800 27869999.999966725707 262864330.275907725096 1 60420.062216838 2024-04-20T01:29:35.534773+00:00 19994330.275995161384 27869999.999974068254 262864330.275965541601 1 60420.062228341 2024-04-20T01:29:36.528623+00:00 19994330.276120256633 27870000.000001702458 262864330.276118248701 1 60420.062240057 2024-04-20T01:29:37.540892+00:00 19994330.275907494128 27870000.000027351081 262864330.275931149721 1 60420.062251416 2024-04-20T01:29:38.522313+00:00 19994330.276069782674 27869999.999962225556 262864330.276028305292 1 60420.062263151 2024-04-20T01:29:39.536252+00:00 19994330.275918886065 27870000.000022981316 262864330.275938153267 1 60420.062274561 2024-04-20T01:29:40.522086+00:00 19994330.275989435613 27869999.999993160367 262864330.275978893042 1 60420.062286134 2024-04-20T01:29:41.521973+00:00 19994330.275978807360 27869999.999993640929 262864330.275968760252 1 60420.062297967 2024-04-20T01:29:42.544347+00:00 19994330.276167191565 27870000.000044044107 262864330.276207536459 1 60420.062309310 2024-04-20T01:29:43.524353+00:00 19994330.275900669396 27870000.000014595687 262864330.275911569595 1 60420.062321081 2024-04-20T01:29:44.541363+00:00 19994330.275957662612 27870000.000015798956 262864330.275969773531 1 60420.062332522 2024-04-20T01:29:45.529863+00:00 19994330.276181302965 27870000.000008977950 262864330.276186585426 1 60420.062344034 2024-04-20T01:29:46.524546+00:00 19994330.275994565338 27870000.000067383051 262864330.276058256626 1 60420.062355579 2024-04-20T01:29:47.522059+00:00 19994330.275787003338 27870000.000029385090 262864330.275812685490 1 60420.062367480 2024-04-20T01:29:48.550239+00:00 19994330.276293497533 27870000.000026594847 262864330.276316374540 1 60420.062378867 2024-04-20T01:29:49.534080+00:00 19994330.275864414871 27870000.000038471073 262864330.275899201632 1 60420.062390328 2024-04-20T01:29:50.524375+00:00 19994330.276077300310 27870000.000064220279 262864330.276137828827 1 60420.062401921 2024-04-20T01:29:51.525979+00:00 19994330.275858413428 27869999.999958917499 262864330.275813639164 1 60420.062413463 2024-04-20T01:29:52.523214+00:00 19994330.275895554572 27870000.000009555370 262864330.275901436806 1 60420.062425043 2024-04-20T01:29:53.523708+00:00 19994330.276078101248 27869999.999915495515 262864330.275989890099 1 60420.062436782 2024-04-20T01:29:54.537970+00:00 19994330.275883167982 27869999.999989181757 262864330.275868654251 1 60420.062448217 2024-04-20T01:29:55.525967+00:00 19994330.275981575251 27869999.999951701611 262864330.275929570198 1 60420.062459772 2024-04-20T01:29:56.524336+00:00 19994330.275936253369 27869999.999935399741 262864330.275867938995 1 60420.062471401 2024-04-20T01:29:57.529086+00:00 19994330.275960974395 27869999.999975882471 262864330.275933176279 1 60420.062483007 2024-04-20T01:29:58.531761+00:00 19994330.276040945202 27869999.999994244426 262864330.276031494141 1 60420.062494589 2024-04-20T01:29:59.532440+00:00 19994330.275817323476 27870000.000010732561 262864330.275824368000 1 60420.062506155 2024-04-20T01:30:00.531791+00:00 19994330.275899648666 27869999.999982200563 262864330.275878161192 1 60420.062517800 2024-04-20T01:30:01.537955+00:00 19994330.275953020900 27869999.999943684787 262864330.275893002748 1 60420.062529346 2024-04-20T01:30:02.535438+00:00 19994330.276059396565 27870000.000020004809 262864330.276075690985 1 60420.062540874 2024-04-20T01:30:03.531480+00:00 19994330.275768589228 27869999.999977819622 262864330.275742709637 1 60420.062552491 2024-04-20T01:30:04.535237+00:00 19994330.276175200939 27869999.999894462526 262864330.276065975428 1 60420.062564064 2024-04-20T01:30:05.535099+00:00 19994330.275917567313 27869999.999949436635 262864330.275863289833 1 60420.062575602 2024-04-20T01:30:06.531978+00:00 19994330.275884643197 27869999.999993830919 262864330.275874793530 1 60420.062587099 2024-04-20T01:30:07.525364+00:00 19994330.276057824492 27869999.999963283539 262864330.276017427444 1 60420.062598747 2024-04-20T01:30:08.531744+00:00 19994330.275984689593 27870000.000058278441 262864330.276039302349 1 60420.062610290 2024-04-20T01:30:09.529011+00:00 19994330.275975666940 27869999.999973606318 262864330.275945574045 1 60420.062621847 2024-04-20T01:30:10.527611+00:00 19994330.275942772627 27870000.000009924173 262864330.275949001312 1 60420.062633512 2024-04-20T01:30:11.535424+00:00 19994330.276158452034 27870000.000004645437 262864330.276159405708 1 60420.062645069 2024-04-20T01:30:12.533955+00:00 19994330.275729805231 27870000.000038776547 262864330.275764882565 1 60420.062656622 2024-04-20T01:30:13.532198+00:00 19994330.275875713676 27870000.000022999942 262864330.275895029306 1 60420.062668245 2024-04-20T01:30:14.536399+00:00 19994330.276058323681 27870000.000071354210 262864330.276125967503 1 60420.062679735 2024-04-20T01:30:15.529091+00:00 19994330.276026163250 27869999.999987561256 262864330.276010036469 1 60420.062691484 2024-04-20T01:30:16.544240+00:00 19994330.276019960642 27869999.999951623380 262864330.275967895985 1 60420.062702884 2024-04-20T01:30:17.529186+00:00 19994330.275915730745 27870000.000033944845 262864330.275945991278 1 60420.062714435 2024-04-20T01:30:18.527174+00:00 19994330.275989126414 27870000.000000741333 262864330.275986164808 1 60420.062726010 2024-04-20T01:30:19.527273+00:00 19994330.275779943913 27870000.000013750046 262864330.275789976120 1 60420.062737529 2024-04-20T01:30:20.522517+00:00 19994330.276141449809 27870000.000042397529 262864330.276180148125 1 60420.062749121 2024-04-20T01:30:21.524049+00:00 19994330.275828760117 27869999.999973017722 262864330.275798082352 1 60420.062760704 2024-04-20T01:30:22.524815+00:00 19994330.275924582034 27870000.000028304756 262864330.275949209929 1 60420.062772266 2024-04-20T01:30:23.523767+00:00 19994330.275783281773 27870000.000025156885 262864330.275804728270 1 60420.062783859 2024-04-20T01:30:24.525403+00:00 19994330.275902464986 27869999.999955553561 262864330.275854349136 1 60420.062795373 2024-04-20T01:30:25.520209+00:00 19994330.276056930423 27870000.000040151179 262864330.276093363762 1 60420.062806957 2024-04-20T01:30:26.521129+00:00 19994330.275986924767 27870000.000040668994 262864330.276023924351 1 60420.062818619 2024-04-20T01:30:27.528731+00:00 19994330.275970499963 27870000.000061549246 262864330.276028335094 1 60420.062830099 2024-04-20T01:30:28.520547+00:00 19994330.275849416852 27870000.000063106418 262864330.275908827782 1 60420.062841716 2024-04-20T01:30:29.524277+00:00 19994330.276047676802 27870000.000055853277 262864330.276099830866 1 60420.062853284 2024-04-20T01:30:30.523729+00:00 19994330.275782216340 27869999.999949377030 262864330.275727897882 1 60420.062864861 2024-04-20T01:30:31.523956+00:00 19994330.276102218777 27869999.999958559871 262864330.276057094336 1 60420.062876377 2024-04-20T01:30:32.518960+00:00 19994330.276046358049 27869999.999946113676 262864330.275988787413 1 60420.062887998 2024-04-20T01:30:33.523028+00:00 19994330.276006981730 27869999.999940037727 262864330.275943338871 1 60420.062899553 2024-04-20T01:30:34.521349+00:00 19994330.275790195912 27870000.000059686601 262864330.275846183300 1 60420.062911212 2024-04-20T01:30:35.528745+00:00 19994330.276024993509 27869999.999986130744 262864330.276007443666 1 60420.062922724 2024-04-20T01:30:36.523321+00:00 19994330.276013877243 27870000.000029478222 262864330.276039659977 1 60420.062934284 2024-04-20T01:30:37.522153+00:00 19994330.276081118733 27870000.000039372593 262864330.276116788387 1 60420.062945902 2024-04-20T01:30:38.525949+00:00 19994330.276084855199 27870000.000043630600 262864330.276124775410 1 60420.062957486 2024-04-20T01:30:39.526790+00:00 19994330.275920223445 27870000.000041630119 262864330.275958150625 1 60420.062969011 2024-04-20T01:30:40.522522+00:00 19994330.275780178607 27870000.000049851835 262864330.275826334953 1 60420.062980581 2024-04-20T01:30:41.522186+00:00 19994330.276092443615 27869999.999999213964 262864330.276087969542 1 60420.062992197 2024-04-20T01:30:42.525834+00:00 19994330.275963641703 27869999.999953225255 262864330.275913149118 1 60420.063003767 2024-04-20T01:30:43.525470+00:00 19994330.276105038822 27870000.000008881092 262864330.276110231876 1 60420.063015334 2024-04-20T01:30:44.524831+00:00 19994330.275814373046 27870000.000045102090 262864330.275855779648 1 60420.063026989 2024-04-20T01:30:45.531818+00:00 19994330.276183284819 27870000.000003449619 262864330.276183038950 1 60420.063038494 2024-04-20T01:30:46.525906+00:00 19994330.276089720428 27869999.999981220812 262864330.276067256927 1 60420.063050017 2024-04-20T01:30:47.521449+00:00 19994330.276060879230 27869999.999991770834 262864330.276048958302 1 60420.063061593 2024-04-20T01:30:48.521662+00:00 19994330.275702316314 27869999.999936565757 262864330.275635212660 1 60420.063073155 2024-04-20T01:30:49.520603+00:00 19994330.275974560529 27869999.999999262393 262864330.275970131159 1 60420.063084759 2024-04-20T01:30:50.523151+00:00 19994330.276039876044 27869999.999958407134 262864330.275994569063 1 60420.063096302 2024-04-20T01:30:51.520465+00:00 19994330.276041261852 27870000.000008627772 262864330.276046216488 1 60420.063107873 2024-04-20T01:30:52.520271+00:00 19994330.276084519923 27870000.000010747463 262864330.276091575623 1 60420.063119472 2024-04-20T01:30:53.522380+00:00 19994330.275914486498 27870000.000078417361 262864330.275989204645 1 60420.063131068 2024-04-20T01:30:54.524275+00:00 19994330.276075150818 27870000.000063564628 262864330.276135027409 1 60420.063142624 2024-04-20T01:30:55.522698+00:00 19994330.275878410786 27869999.999982230365 262864330.275856941938 1 60420.063154200 2024-04-20T01:30:56.522847+00:00 19994330.276086941361 27869999.999983806163 262864330.276067078114 1 60420.063165770 2024-04-20T01:30:57.522507+00:00 19994330.276094794273 27869999.999991051853 262864330.276082158089 1 60420.063177355 2024-04-20T01:30:58.523488+00:00 19994330.276029732078 27869999.999993134290 262864330.276019185781 1 60420.063189075 2024-04-20T01:30:59.536102+00:00 19994330.276060756296 27869999.999999526888 262864330.276056587696 1 60420.063200537 2024-04-20T01:31:00.526400+00:00 19994330.275779124349 27869999.999967470765 262864330.275742888451 1 60420.063212208 2024-04-20T01:31:01.534834+00:00 19994330.276037476957 27869999.999997183681 262864330.276030987501 1 60420.063223653 2024-04-20T01:31:02.523660+00:00 19994330.275792356580 27870000.000034324825 262864330.275822997093 1 60420.063235284 2024-04-20T01:31:03.528565+00:00 19994330.276312254369 27869999.999997153878 262864330.276305705309 1 60420.063246777 2024-04-20T01:31:04.521549+00:00 19994330.276080027223 27869999.999967154115 262864330.276043474674 1 60420.063258366 2024-04-20T01:31:05.522849+00:00 19994330.275874249637 27869999.999981325120 262864330.275851875544 1 60420.063269947 2024-04-20T01:31:06.523384+00:00 19994330.275797270238 27869999.999996330589 262864330.275789916515 1 60420.063281539 2024-04-20T01:31:07.524983+00:00 19994330.276208795607 27869999.999993745238 262864330.276198834181 1 60420.063293073 2024-04-20T01:31:08.521517+00:00 19994330.275958687067 27869999.999976702034 262864330.275931686163 1 60420.063304636 2024-04-20T01:31:09.520522+00:00 19994330.276001945138 27869999.999951999635 262864330.275950253010 1 60420.063316230 2024-04-20T01:31:10.522300+00:00 19994330.275998041034 27869999.999965235591 262864330.275959610939 1 60420.063327810 2024-04-20T01:31:11.522807+00:00 19994330.276054460555 27869999.999950993806 262864330.276001781225 1 60420.063339385 2024-04-20T01:31:12.522882+00:00 19994330.275875076652 27869999.999963179231 262864330.275834560394 1 60420.063351340 2024-04-20T01:31:13.555789+00:00 19994330.275989037007 27870000.000011418015 262864330.275996744633 1 60420.063362498 2024-04-20T01:31:14.519862+00:00 19994330.276137944311 27870000.000011306256 262864330.276145547628 1 60420.063374155 2024-04-20T01:31:15.526958+00:00 19994330.275937508792 27869999.999963935465 262864330.275897741318 1 60420.063385804 2024-04-20T01:31:16.533432+00:00 19994330.275988440961 27869999.999972134829 262864330.275956869125 1 60420.063397436 2024-04-20T01:31:17.538494+00:00 19994330.276119679213 27869999.999953791499 262864330.276069790125 1 60420.063408849 2024-04-20T01:31:18.524520+00:00 19994330.275915630162 27870000.000030115247 262864330.275942027569 1 60420.063420447 2024-04-20T01:31:19.526621+00:00 19994330.275935366750 27870000.000006970018 262864330.275938630104 1 60420.063431974 2024-04-20T01:31:20.522533+00:00 19994330.275982782245 27869999.999947965145 262864330.275927066803 1 60420.063443660 2024-04-20T01:31:21.532202+00:00 19994330.275992486626 27870000.000019442290 262864330.276008218527 1 60420.063455261 2024-04-20T01:31:22.534595+00:00 19994330.275922462344 27870000.000040527433 262864330.275959312916 1 60420.063466977 2024-04-20T01:31:23.546814+00:00 19994330.275838911533 27870000.000098787248 262864330.275934010744 1 60420.063478353 2024-04-20T01:31:24.529695+00:00 19994330.275959983468 27869999.999982118607 262864330.275938391685 1 60420.063489900 2024-04-20T01:31:25.527363+00:00 19994330.276019938290 27870000.000043403357 262864330.276059627533 1 60420.063501439 2024-04-20T01:31:26.524348+00:00 19994330.275999009609 27870000.000039968640 262864330.276035279036 1 60420.063513002 2024-04-20T01:31:27.523393+00:00 19994330.275898583233 27869999.999994177371 262864330.275889068842 1 60420.063524616 2024-04-20T01:31:28.526798+00:00 19994330.276001796126 27869999.999997802079 262864330.275995910168 1 60420.063536209 2024-04-20T01:31:29.528469+00:00 19994330.275949541479 27869999.999983850867 262864330.275929689407 1 60420.063547825 2024-04-20T01:31:30.532120+00:00 19994330.275962062180 27869999.999998252839 262864330.275956600904 1 60420.063559458 2024-04-20T01:31:31.537158+00:00 19994330.275988504291 27870000.000016819686 262864330.276001632214 1 60420.063570959 2024-04-20T01:31:32.530895+00:00 19994330.276304088533 27870000.000048808753 262864330.276349216700 1 60420.063582577 2024-04-20T01:31:33.534633+00:00 19994330.275855690241 27870000.000018190593 262864330.275870174170 1 60420.063594097 2024-04-20T01:31:34.530010+00:00 19994330.276049837470 27869999.999966293573 262864330.276012420654 1 60420.063605669 2024-04-20T01:31:35.529839+00:00 19994330.275894135237 27870000.000025697052 262864330.275916129351 1 60420.063617188 2024-04-20T01:31:36.524988+00:00 19994330.276021130383 27870000.000064183027 262864330.276081621647 1 60420.063628903 2024-04-20T01:31:37.537231+00:00 19994330.275951676071 27870000.000007167459 262864330.275955140591 1 60420.063640355 2024-04-20T01:31:38.526642+00:00 19994330.275822110474 27870000.000001296401 262864330.275819718838 1 60420.063651947 2024-04-20T01:31:39.528211+00:00 19994330.276082314551 27869999.999989863485 262864330.276068478823 1 60420.063663564 2024-04-20T01:31:40.531905+00:00 19994330.276084348559 27869999.999998070300 262864330.276078701019 1 60420.063675174 2024-04-20T01:31:41.535055+00:00 19994330.275983203202 27869999.999979007989 262864330.275958538055 1 60420.063686965 2024-04-20T01:31:42.553772+00:00 19994330.275937121361 27869999.999937135726 262864330.275870561600 1 60420.063698337 2024-04-20T01:31:43.536351+00:00 19994330.275933809578 27869999.999948725104 262864330.275878846645 1 60420.063709885 2024-04-20T01:31:44.534109+00:00 19994330.275864079595 27869999.999955046922 262864330.275815427303 1 60420.063721364 2024-04-20T01:31:45.525842+00:00 19994330.276165440679 27869999.999992568046 262864330.276154339314 1 60420.063732880 2024-04-20T01:31:46.520831+00:00 19994330.276030279696 27869999.999967794865 262864330.275994360447 1 60420.063744464 2024-04-20T01:31:47.521700+00:00 19994330.276112567633 27870000.000018462539 262864330.276127338409 1 60420.063756018 2024-04-20T01:31:48.519950+00:00 19994330.275859106332 27870000.000023622066 262864330.275879055262 1 60420.063767803 2024-04-20T01:31:49.538222+00:00 19994330.276101123542 27869999.999971430749 262864330.276068836451 1 60420.063779255 2024-04-20T01:31:50.527687+00:00 19994330.276083398610 27870000.000005412847 262864330.276085138321 1 60420.063790867 2024-04-20T01:31:51.530874+00:00 19994330.275985781103 27870000.000007774681 262864330.275989860296 1 60420.063802589 2024-04-20T01:31:52.543643+00:00 19994330.276029929519 27869999.999958250672 262864330.275984466076 1 60420.063813976 2024-04-20T01:31:53.527479+00:00 19994330.275961868465 27870000.000024046749 262864330.275982230902 1 60420.063825516 2024-04-20T01:31:54.524555+00:00 19994330.276016693562 27870000.000015422702 262864330.276028424501 1 60420.063837179 2024-04-20T01:31:55.532255+00:00 19994330.276122901589 27870000.000069413334 262864330.276188611984 1 60420.063848623 2024-04-20T01:31:56.521000+00:00 19994330.275646626949 27870000.000044599175 262864330.275687515736 1 60420.063860218 2024-04-20T01:31:57.522794+00:00 19994330.275910310447 27869999.999943327159 262864330.275849938393 1 60420.063871903 2024-04-20T01:31:58.532448+00:00 19994330.276036340743 27869999.999971978366 262864330.276004642248 1 60420.063883392 2024-04-20T01:31:59.525078+00:00 19994330.276096187532 27869999.999992325902 262864330.276084810495 1 60420.063895030 2024-04-20T01:32:00.530615+00:00 19994330.275948558003 27870000.000004276633 262864330.275949150324 1 60420.063906585 2024-04-20T01:32:01.528983+00:00 19994330.276022654027 27869999.999967698008 262864330.275986641645 1 60420.063918269 2024-04-20T01:32:02.538474+00:00 19994330.275980263948 27870000.000031035393 262864330.276007592678 1 60420.063929732 2024-04-20T01:32:03.528821+00:00 19994330.275905724615 27869999.999990899116 262864330.275892943144 1 60420.063941354 2024-04-20T01:32:04.532962+00:00 19994330.275963682681 27869999.999980792403 262864330.275940805674 1 60420.063952815 2024-04-20T01:32:05.523195+00:00 19994330.275773625821 27870000.000010274351 262864330.275780200958 1 60420.063964488 2024-04-20T01:32:06.531789+00:00 19994330.276104185730 27870000.000003181398 262864330.276103675365 1 60420.063976016 2024-04-20T01:32:07.527749+00:00 19994330.276171505451 27870000.000010322779 262864330.276178121567 1 60420.063987638 2024-04-20T01:32:08.531938+00:00 19994330.275978323072 27869999.999989867210 262864330.275964498520 1 60420.063999178 2024-04-20T01:32:09.528967+00:00 19994330.275912031531 27870000.000091243535 262864330.275999605656 1 60420.064010694 2024-04-20T01:32:10.523942+00:00 19994330.275832399726 27870000.000051300973 262864330.275879979134 1 60420.064022309 2024-04-20T01:32:11.527502+00:00 19994330.275901295245 27869999.999998085201 262864330.275895684958 1 60420.064033951 2024-04-20T01:32:12.533329+00:00 19994330.275920420885 27870000.000008512288 262864330.275925248861 1 60420.064045670 2024-04-20T01:32:13.545931+00:00 19994330.276008699089 27870000.000011503696 262864330.276016503572 1 60420.064056949 2024-04-20T01:32:14.520399+00:00 19994330.276013951749 27870000.000021200627 262864330.276031434536 1 60420.064068572 2024-04-20T01:32:15.524626+00:00 19994330.275939647108 27870000.000022061169 262864330.275958001614 1 60420.064080124 2024-04-20T01:32:16.522718+00:00 19994330.275964070112 27869999.999979931861 262864330.275940328836 1 60420.064091683 2024-04-20T01:32:17.521443+00:00 19994330.275879476219 27870000.000017136335 262864330.275892913342 1 60420.064103288 2024-04-20T01:32:18.524057+00:00 19994330.275974642485 27870000.000024393201 262864330.275995314121 1 60420.064114893 2024-04-20T01:32:19.526760+00:00 19994330.276051297784 27870000.000004645437 262864330.276052236557 1 60420.064126515 2024-04-20T01:32:20.530915+00:00 19994330.275940161198 27869999.999963544309 262864330.275900006294 1 60420.064137960 2024-04-20T01:32:21.519737+00:00 19994330.276070073247 27870000.000019196421 262864330.276085555553 1 60420.064149524 2024-04-20T01:32:22.518848+00:00 19994330.275865279138 27869999.999967027456 262864330.275828629732 1 60420.064161111 2024-04-20T01:32:23.519957+00:00 19994330.276038385928 27869999.999970369041 262864330.276005059481 1 60420.064172732 2024-04-20T01:32:24.523997+00:00 19994330.275991566479 27870000.000009112060 262864330.275996983051 1 60420.064184279 2024-04-20T01:32:25.521711+00:00 19994330.276109971106 27870000.000039517879 262864330.276145786047 1 60420.064196017 2024-04-20T01:32:26.535822+00:00 19994330.276016559452 27870000.000029195100 262864330.276042073965 1 60420.064207938 2024-04-20T01:32:27.565901+00:00 19994330.275921732187 27870000.000034041703 262864330.275952070951 1 60420.064219005 2024-04-20T01:32:28.522021+00:00 19994330.276101104915 27870000.000038713217 262864330.276136130095 1 60420.064230572 2024-04-20T01:32:29.521471+00:00 19994330.275962471962 27869999.999983601272 262864330.275942385197 1 60420.064242146 2024-04-20T01:32:30.521382+00:00 19994330.276037704200 27870000.000010490417 262864330.276044487953 1 60420.064253737 2024-04-20T01:32:31.522918+00:00 19994330.276127055287 27870000.000000078231 262864330.276123464108 1 60420.064265284 2024-04-20T01:32:32.520560+00:00 19994330.276135329157 27870000.000022143126 262864330.276153773069 1 60420.064276882 2024-04-20T01:32:33.522661+00:00 19994330.275905136019 27869999.999992877245 262864330.275894314051 1 60420.064288443 2024-04-20T01:32:34.521514+00:00 19994330.275962710381 27870000.000037081540 262864330.275996088982 1 60420.064300017 2024-04-20T01:32:35.521443+00:00 19994330.275892082602 27869999.999937329441 262864330.275825709105 1 60420.064311633 2024-04-20T01:32:36.525059+00:00 19994330.275955036283 27869999.999979853630 262864330.275931179523 1 60420.064323216 2024-04-20T01:32:37.525877+00:00 19994330.275990851223 27869999.999933432788 262864330.275920569897 1 60420.064334752 2024-04-20T01:32:38.522528+00:00 19994330.276016101241 27870000.000012107193 262864330.276024520397 1 60420.064346305 2024-04-20T01:32:39.520746+00:00 19994330.275844287127 27870000.000007208437 262864330.275847792625 1 60420.064357876 2024-04-20T01:32:40.520516+00:00 19994330.276169303805 27869999.999993085861 262864330.276158690453 1 60420.064369455 2024-04-20T01:32:41.520871+00:00 19994330.275878988206 27870000.000038683414 262864330.275913983583 1 60420.064381024 2024-04-20T01:32:42.520462+00:00 19994330.276084970683 27870000.000002048910 262864330.276083320379 1 60420.064392638 2024-04-20T01:32:43.523966+00:00 19994330.275912627578 27869999.999990560114 262864330.275899469852 1 60420.064404170 2024-04-20T01:32:44.520270+00:00 19994330.276041246951 27869999.999924577773 262864330.275962114334 1 60420.064415821 2024-04-20T01:32:45.526940+00:00 19994330.276176739484 27869999.999978888780 262864330.276151955128 1 60420.064427550 2024-04-20T01:32:46.540341+00:00 19994330.275784678757 27869999.999951906502 262864330.275732874870 1 60420.064438916 2024-04-20T01:32:47.522381+00:00 19994330.276100371033 27869999.999891262501 262864330.275987923145 1 60420.064450623 2024-04-20T01:32:48.533810+00:00 19994330.275983005762 27870000.000032283366 262864330.276011586189 1 60420.064462131 2024-04-20T01:32:49.528157+00:00 19994330.276039671153 27869999.999999128282 262864330.276035100222 1 60420.064473631 2024-04-20T01:32:50.521705+00:00 19994330.275914978236 27869999.999975021929 262864330.275886297226 1 60420.064485218 2024-04-20T01:32:51.522872+00:00 19994330.276026707143 27870000.000003635883 262864330.276026636362 1 60420.064496773 2024-04-20T01:32:52.521170+00:00 19994330.275843236595 27870000.000015512109 262864330.275855034590 1 60420.064508436 2024-04-20T01:32:53.528903+00:00 19994330.276182521135 27870000.000037074089 262864330.276215910912 1 60420.064519936 2024-04-20T01:32:54.522486+00:00 19994330.275831580162 27869999.999943029135 262864330.275770902634 1 60420.064531566 2024-04-20T01:32:55.527257+00:00 19994330.276000399143 27869999.999972134829 262864330.275968849659 1 60420.064543115 2024-04-20T01:32:56.525150+00:00 19994330.275996886194 27870000.000002432615 262864330.275995641947 1 60420.064554653 2024-04-20T01:32:57.522025+00:00 19994330.275925416499 27870000.000097010285 262864330.276018738747 1 60420.064566281 2024-04-20T01:32:58.526649+00:00 19994330.275897182524 27869999.999971006066 262864330.275864481926 1 60420.064577986 2024-04-20T01:32:59.538023+00:00 19994330.275936648250 27870000.000042099506 262864330.275975048542 1 60420.064589442 2024-04-20T01:33:00.527780+00:00 19994330.275995887816 27869999.999967794865 262864330.275959968567 1 60420.064601063 2024-04-20T01:33:01.531841+00:00 19994330.276086241007 27870000.000037517399 262864330.276120066643 1 60420.064612581 2024-04-20T01:33:02.527050+00:00 19994330.276092879474 27870000.000016871840 262864330.276106059551 1 60420.064624151 2024-04-20T01:33:03.526621+00:00 19994330.275911718607 27870000.000048540533 262864330.275956571102 1 60420.064635717 2024-04-20T01:33:04.525942+00:00 19994330.276133000851 27870000.000056590885 262864330.276185899973 1 60420.064647231 2024-04-20T01:33:05.520735+00:00 19994330.276086565107 27870000.000029753894 262864330.276112616062 1 60420.064658921 2024-04-20T01:33:06.530751+00:00 19994330.275831084698 27869999.999989967793 262864330.275817334652 1 60420.064670440 2024-04-20T01:33:07.525976+00:00 19994330.276099182665 27870000.000007458031 262864330.276102930307 1 60420.064682005 2024-04-20T01:33:08.525182+00:00 19994330.276101164520 27869999.999997973442 262864330.276095449924 1 60420.064693526 2024-04-20T01:33:09.520696+00:00 19994330.276128247380 27869999.999980885535 262864330.276105463505 1 60420.064705204 2024-04-20T01:33:10.529651+00:00 19994330.276096820831 27870000.000002603978 262864330.276095718145 1 60420.064716732 2024-04-20T01:33:11.525635+00:00 19994330.276110541075 27869999.999950177968 262864330.276057004929 1 60420.064728340 2024-04-20T01:33:12.528579+00:00 19994330.275875270367 27869999.999934677035 262864330.275806248188 1 60420.064739875 2024-04-20T01:33:13.525263+00:00 19994330.275999203324 27869999.999936394393 262864330.275931894779 1 60420.064751467 2024-04-20T01:33:14.526765+00:00 19994330.276017874479 27870000.000051785260 262864330.276065975428 1 60420.064763026 2024-04-20T01:33:15.525421+00:00 19994330.275546088815 27870000.000012803823 262864330.275555193424 1 60420.064774555 2024-04-20T01:33:16.521554+00:00 19994330.275875844061 27869999.999980565161 262864330.275852710009 1 60420.064786192 2024-04-20T01:33:17.526943+00:00 19994330.276134222746 27869999.999978128821 262864330.276108652353 1 60420.064797767 2024-04-20T01:33:18.527119+00:00 19994330.275951765478 27870000.000046968460 262864330.275995045900 1 60420.064809288 2024-04-20T01:33:19.522528+00:00 19994330.276134204119 27870000.000036496669 262864330.276167005301 1 60420.064820834 2024-04-20T01:33:20.520119+00:00 19994330.276113394648 27869999.999933946878 262864330.276043653488 1 60420.064832515 2024-04-20T01:33:21.529278+00:00 19994330.275752268732 27870000.000025160611 262864330.275773733854 1 60420.064844076 2024-04-20T01:33:22.528118+00:00 19994330.276119813323 27870000.000018976629 262864330.276135087013 1 60420.064855562 2024-04-20T01:33:23.520550+00:00 19994330.276007711887 27870000.000092912465 262864330.276096940041 1 60420.064867131 2024-04-20T01:33:24.520179+00:00 19994330.276139087975 27870000.000044122338 262864330.276179492474 1 60420.064878716 2024-04-20T01:33:25.521039+00:00 19994330.275909133255 27870000.000075597316 262864330.275981038809 1 60420.064890330 2024-04-20T01:33:26.524482+00:00 19994330.275901969522 27870000.000013995916 262864330.275912284851 1 60420.064902064 2024-04-20T01:33:27.538359+00:00 19994330.276029430330 27870000.000035103410 262864330.276060849428 1 60420.064913515 2024-04-20T01:33:28.527738+00:00 19994330.275970473886 27870000.000031743199 262864330.275998532772 1 60420.064925154 2024-04-20T01:33:29.533334+00:00 19994330.276058275253 27869999.999914821237 262864330.275969415903 1 60420.064936706 2024-04-20T01:33:30.531430+00:00 19994330.275813784450 27869999.999983523041 262864330.275793612003 1 60420.064948275 2024-04-20T01:33:31.530966+00:00 19994330.276094011962 27869999.999989546835 262864330.276079863310 1 60420.064959865 2024-04-20T01:33:32.532318+00:00 19994330.276055645198 27869999.999992586672 262864330.276044517756 1 60420.064971440 2024-04-20T01:33:33.532387+00:00 19994330.276005882770 27869999.999943919480 262864330.275946110487 1 60420.064983028 2024-04-20T01:33:34.533567+00:00 19994330.275986209512 27870000.000024400651 262864330.276006937027 1 60420.064994629 2024-04-20T01:33:35.535954+00:00 19994330.275970373303 27869999.999986935407 262864330.275953620672 1 60420.065006196 2024-04-20T01:33:36.535365+00:00 19994330.275978319347 27869999.999958712608 262864330.275933355093 1 60420.065017735 2024-04-20T01:33:37.532293+00:00 19994330.275984156877 27870000.000003919005 262864330.275984406471 1 60420.065029322 2024-04-20T01:33:38.533445+00:00 19994330.276041563600 27869999.999978199601 262864330.276016056538 1 60420.065040891 2024-04-20T01:33:39.532958+00:00 19994330.275909777731 27870000.000005003065 262864330.275911092758 1 60420.065052462 2024-04-20T01:33:40.532719+00:00 19994330.276032093912 27869999.999989438802 262864330.276017844677 1 60420.065064149 2024-04-20T01:33:41.542492+00:00 19994330.276172962040 27869999.999994482845 262864330.276163756847 1 60420.065075566 2024-04-20T01:33:42.528883+00:00 19994330.275818437338 27869999.999990239739 262864330.275804966688 1 60420.065087270 2024-04-20T01:33:43.540122+00:00 19994330.275995682925 27869999.999999191612 262864330.275991171598 1 60420.065098820 2024-04-20T01:33:44.538033+00:00 19994330.275881420821 27869999.999971263111 262864330.275848984718 1 60420.065110342 2024-04-20T01:33:45.533511+00:00 19994330.275937277824 27870000.000074595213 262864330.276008188725 1 60420.065121782 2024-04-20T01:33:46.521957+00:00 19994330.275984510779 27870000.000082183629 262864330.276063024998 1 60420.065133381 2024-04-20T01:33:47.524123+00:00 19994330.276120010763 27870000.000084757805 262864330.276201069355 1 60420.065145059 2024-04-20T01:33:48.533089+00:00 19994330.275986418128 27870000.000022973865 262864330.276005685329 1 60420.065156621 2024-04-20T01:33:49.532064+00:00 19994330.276113629341 27870000.000031229109 262864330.276141166687 1 60420.065168180 2024-04-20T01:33:50.530746+00:00 19994330.276011675596 27869999.999983929098 262864330.275991916656 1 60420.065179712 2024-04-20T01:33:51.527130+00:00 19994330.275937374681 27869999.999967060983 262864330.275900751352 1 60420.065191286 2024-04-20T01:33:52.527134+00:00 19994330.275940991938 27870000.000018838793 262864330.275956124067 1 60420.065202807 2024-04-20T01:33:53.522545+00:00 19994330.275990050286 27869999.999972198159 262864330.275958538055 1 60420.065214367 2024-04-20T01:33:54.521287+00:00 19994330.275987945497 27869999.999983672053 262864330.275967925787 1 60420.065226166 2024-04-20T01:33:55.540696+00:00 19994330.276162300259 27869999.999997779727 262864330.276156395674 1 60420.065237574 2024-04-20T01:33:56.526401+00:00 19994330.275824531913 27870000.000064969063 262864330.275885820389 1 60420.065249146 2024-04-20T01:33:57.526199+00:00 19994330.276168014854 27869999.999995011836 262864330.276159346104 1 60420.065260762 2024-04-20T01:33:58.529891+00:00 19994330.276104584336 27869999.999961636961 262864330.276062548161 1 60420.065272276 2024-04-20T01:33:59.524635+00:00 19994330.276040077209 27870000.000026874244 262864330.276063263416 1 60420.065283852 2024-04-20T01:34:00.524810+00:00 19994330.275755967945 27869999.999974980950 262864330.275727242231 1 60420.065295488 2024-04-20T01:34:01.530120+00:00 19994330.276278279722 27869999.999951265752 262864330.276225864887 1 60420.065307076 2024-04-20T01:34:02.531366+00:00 19994330.275946367532 27869999.999974820763 262864330.275917500257 1 60420.065318547 2024-04-20T01:34:03.522440+00:00 19994330.275974273682 27869999.999945905060 262864330.275916486979 1 60420.065330117 2024-04-20T01:34:04.522135+00:00 19994330.275808461010 27869999.999973941594 262864330.275778710842 1 60420.065341791 2024-04-20T01:34:05.530747+00:00 19994330.276207007468 27869999.999965243042 262864330.276168555021 1 60420.065353320 2024-04-20T01:34:06.526878+00:00 19994330.275996319950 27870000.000045988709 262864330.276038616896 1 60420.065364916 2024-04-20T01:34:07.528764+00:00 19994330.275817107409 27870000.000085424632 262864330.275898814201 1 60420.065376394 2024-04-20T01:34:08.520460+00:00 19994330.276142157614 27870000.000035166740 262864330.276173621416 1 60420.065388140 2024-04-20T01:34:09.535331+00:00 19994330.276098027825 27869999.999995041639 262864330.276089370251 1 60420.065399679 2024-04-20T01:34:10.532251+00:00 19994330.275907762349 27869999.999945044518 262864330.275849103928 1 60420.065411249 2024-04-20T01:34:11.531902+00:00 19994330.275996543467 27869999.999973040074 262864330.275965869427 1 60420.065422765 2024-04-20T01:34:12.526922+00:00 19994330.276062265038 27870000.000039122999 262864330.276097714901 1 60420.065434411 2024-04-20T01:34:13.533070+00:00 19994330.275909587741 27869999.999972511083 262864330.275878429413 1 60420.065445835 2024-04-20T01:34:14.520113+00:00 19994330.276182767004 27870000.000084333122 262864330.276263415813 1 60420.065457450 2024-04-20T01:34:15.523718+00:00 19994330.275914710015 27869999.999941796064 262864330.275852799416 1 60420.065469106 2024-04-20T01:34:16.530766+00:00 19994330.276163253933 27870000.000034015626 262864330.276193559170 1 60420.065480619 2024-04-20T01:34:17.525455+00:00 19994330.275879789144 27869999.999993182719 262864330.275869280100 1 60420.065492154 2024-04-20T01:34:18.522118+00:00 19994330.275837201625 27870000.000002861023 262864330.275836378336 1 60420.065503751 2024-04-20T01:34:19.524084+00:00 19994330.275949887931 27869999.999961789697 262864330.275907993317 1 60420.065515302 2024-04-20T01:34:20.522075+00:00 19994330.275908309966 27870000.000004056841 262864330.275908678770 1 60420.065526867 2024-04-20T01:34:21.521343+00:00 19994330.276103131473 27870000.000028729439 262864330.276128172874 1 60420.065538450 2024-04-20T01:34:22.522084+00:00 19994330.276183746755 27870000.000008814037 262864330.276188880205 1 60420.065550033 2024-04-20T01:34:23.522803+00:00 19994330.276025183499 27869999.999952226877 262864330.275973707438 1 60420.065561662 2024-04-20T01:34:24.527633+00:00 19994330.275808747858 27870000.000017549843 262864330.275822609663 1 60420.065573241 2024-04-20T01:34:25.527982+00:00 19994330.275795564055 27870000.000042080879 262864330.275833964348 1 60420.065584792 2024-04-20T01:34:26.526003+00:00 19994330.275888185948 27870000.000070959330 262864330.275955438614 1 60420.065596392 2024-04-20T01:34:27.528308+00:00 19994330.275759931654 27869999.999936044216 262864330.275692284107 1 60420.065607917 2024-04-20T01:34:28.524094+00:00 19994330.276216939092 27869999.999973069876 262864330.276186287403 1 60420.065619442 2024-04-20T01:34:29.519761+00:00 19994330.275994874537 27870000.000007364899 262864330.275998532772 1 60420.065631029 2024-04-20T01:34:30.520910+00:00 19994330.276066944003 27870000.000005543232 262864330.276068806648 1 60420.065642600 2024-04-20T01:34:31.520668+00:00 19994330.275982435793 27869999.999974325299 262864330.275953054428 1 60420.065654249 2024-04-20T01:34:32.527111+00:00 19994330.276044797152 27869999.999989643693 262864330.276030719280 1 60420.065665749 2024-04-20T01:34:33.520709+00:00 19994330.275991994888 27869999.999936271459 262864330.275924593210 1 60420.065677315 2024-04-20T01:34:34.520032+00:00 19994330.275919977576 27869999.999942261726 262864330.275858551264 1 60420.065688901 2024-04-20T01:34:35.521061+00:00 19994330.275949701667 27869999.999987784773 262864330.275933802128 1 60420.065700495 2024-04-20T01:34:36.522740+00:00 19994330.275795731694 27869999.999964248389 262864330.275756269693 1 60420.065712121 2024-04-20T01:34:37.527254+00:00 19994330.276156429201 27870000.000021912158 262864330.276174634695 1 60420.065723619 2024-04-20T01:34:38.520725+00:00 19994330.275724794716 27870000.000088714063 262864330.275809824467 1 60420.065735253 2024-04-20T01:34:39.525831+00:00 19994330.276070009917 27869999.999991636723 262864330.276057928801 1 60420.065746775 2024-04-20T01:34:40.521376+00:00 19994330.275854792446 27869999.999975521117 262864330.275826632977 1 60420.065758357 2024-04-20T01:34:41.522042+00:00 19994330.276101570576 27870000.000025354326 262864330.276123225689 1 60420.065769928 2024-04-20T01:34:42.521752+00:00 19994330.275942064822 27869999.999967824668 262864330.275906175375 1 60420.065781528 2024-04-20T01:34:43.523998+00:00 19994330.275914542377 27869999.999975804240 262864330.275886654854 1 60420.065793102 2024-04-20T01:34:44.523979+00:00 19994330.275980070233 27870000.000011358410 262864330.275987744331 1 60420.065804743 2024-04-20T01:34:45.529820+00:00 19994330.275904368609 27869999.999966271222 262864330.275866925716 1 60420.065816531 2024-04-20T01:34:46.548327+00:00 19994330.276089981198 27870000.000013846904 262864330.276100158691 1 60420.065828389 2024-04-20T01:34:47.572807+00:00 19994330.275977216661 27869999.999976176769 262864330.275949716568 1 60420.065839473 2024-04-20T01:34:48.530459+00:00 19994330.275970846415 27869999.999983474612 262864330.275950640440 1 60420.065851001 2024-04-20T01:34:49.526491+00:00 19994330.275821689516 27870000.000014584512 262864330.275832563639 1 60420.065862603 2024-04-20T01:34:50.528916+00:00 19994330.275903970003 27869999.999960031360 262864330.275860309601 1 60420.065874154 2024-04-20T01:34:51.526925+00:00 19994330.275969892740 27869999.999947022647 262864330.275913208723 1 60420.065886199 2024-04-20T01:34:52.567551+00:00 19994330.276108749211 27869999.999987795949 262864330.276092827320 1 60420.065897363 2024-04-20T01:34:53.532133+00:00 19994330.275981642306 27870000.000014111400 262864330.275992065668 1 60420.065908967 2024-04-20T01:34:54.534720+00:00 19994330.275994502008 27870000.000015776604 262864330.276006579399 1 60420.065920400 2024-04-20T01:34:55.522533+00:00 19994330.275956228375 27869999.999977301806 262864330.275929808617 1 60420.065931979 2024-04-20T01:34:56.522991+00:00 19994330.276135906577 27870000.000033542514 262864330.276165783405 1 60420.065944057 2024-04-20T01:34:57.566548+00:00 19994330.276001613587 27870000.000045925379 262864330.276043832302 1 60420.065955189 2024-04-20T01:34:58.528343+00:00 19994330.275997832417 27869999.999937418848 262864330.275931537151 1 60420.065966895 2024-04-20T01:34:59.539757+00:00 19994330.275829974562 27870000.000061616302 262864330.275887906551 1 60420.065978377 2024-04-20T01:35:00.531804+00:00 19994330.275917869061 27869999.999979589134 262864330.275893747807 1 60420.065989945 2024-04-20T01:35:01.531227+00:00 19994330.275873318315 27870000.000013288110 262864330.275882899761 1 60420.066001517 2024-04-20T01:35:02.531073+00:00 19994330.276138339192 27870000.000014297664 262864330.276148945093 1 60420.066012990 2024-04-20T01:35:03.522290+00:00 19994330.275801312178 27870000.000063475221 262864330.275861084461 1 60420.066024636 2024-04-20T01:35:04.528582+00:00 19994330.276119410992 27870000.000059586018 262864330.276175290346 1 60420.066036135 2024-04-20T01:35:05.522050+00:00 19994330.275891978294 27870000.000034231693 262864330.275922536850 1 60420.066047703 2024-04-20T01:35:06.521539+00:00 19994330.276131574064 27869999.999966043979 262864330.276093930006 1 60420.066059265 2024-04-20T01:35:07.520468+00:00 19994330.276095863432 27870000.000027500093 262864330.276119679213 1 60420.066070938 2024-04-20T01:35:08.529100+00:00 19994330.275840498507 27869999.999998707324 262864330.275835514069 1 60420.066082414 2024-04-20T01:35:09.520607+00:00 19994330.276100352407 27869999.999922379851 262864330.276019036770 1 60420.066093975 2024-04-20T01:35:10.519444+00:00 19994330.275942884386 27870000.000020783395 262864330.275959968567 1 60420.066105627 2024-04-20T01:35:11.526232+00:00 19994330.275886647403 27869999.999965097755 262864330.275848060846 1 60420.066117170 2024-04-20T01:35:12.523465+00:00 19994330.276163332164 27870000.000038746744 262864330.276198387146 1 60420.066128789 2024-04-20T01:35:13.527418+00:00 19994330.276094134897 27869999.999992165715 262864330.276082605124 1 60420.066140305 2024-04-20T01:35:14.522372+00:00 19994330.275834612548 27870000.000030606985 262864330.275861531496 1 60420.066151860 2024-04-20T01:35:15.520687+00:00 19994330.275849040598 27869999.999985054135 262864330.275830388069 1 60420.066163458 2024-04-20T01:35:16.522813+00:00 19994330.276104699820 27870000.000013146549 262864330.276114135981 1 60420.066175011 2024-04-20T01:35:17.520997+00:00 19994330.275935713202 27869999.999937318265 262864330.275869339705 1 60420.066186585 2024-04-20T01:35:18.520962+00:00 19994330.275765035301 27869999.999955497682 262864330.275716841221 1 60420.066198194 2024-04-20T01:35:19.523962+00:00 19994330.276146642864 27870000.000019226223 262864330.276162177324 1 60420.066209761 2024-04-20T01:35:20.523340+00:00 19994330.275981970131 27869999.999953173101 262864330.275931447744 1 60420.066221301 2024-04-20T01:35:21.520449+00:00 19994330.275980453938 27869999.999953199178 262864330.275929957628 1 60420.066232896 2024-04-20T01:35:22.522237+00:00 19994330.275954507291 27870000.000068452209 262864330.276019275188 1 60420.066244469 2024-04-20T01:35:23.522144+00:00 19994330.276002716273 27869999.999970056117 262864330.275969058275 1 60420.066256038 2024-04-20T01:35:24.521720+00:00 19994330.276038177311 27869999.999950695783 262864330.275985181332 1 60420.066267596 2024-04-20T01:35:25.520315+00:00 19994330.276012144983 27869999.999974805862 262864330.275983273983 1 60420.066279179 2024-04-20T01:35:26.521117+00:00 19994330.276143074036 27870000.000001396984 262864330.276140779257 1 60420.066290824 2024-04-20T01:35:27.527196+00:00 19994330.275891564786 27870000.000087518245 262864330.275975406170 1 60420.066302410 2024-04-20T01:35:28.528237+00:00 19994330.275998566300 27870000.000062704086 262864330.276057571173 1 60420.066313904 2024-04-20T01:35:29.521311+00:00 19994330.275864876807 27870000.000012069941 262864330.275873243809 1 60420.066325538 2024-04-20T01:35:30.526461+00:00 19994330.275885947049 27870000.000016368926 262864330.275898605585 1 60420.066337056 2024-04-20T01:35:31.521592+00:00 19994330.275957569480 27869999.999991245568 262864330.275945127010 1 60420.066348610 2024-04-20T01:35:32.519869+00:00 19994330.276117332280 27870000.000023260713 262864330.276136875153 1 60420.066360215 2024-04-20T01:35:33.522543+00:00 19994330.275896646082 27869999.999998375773 262864330.275891333818 1 60420.066371772 2024-04-20T01:35:34.521078+00:00 19994330.276102222502 27870000.000031091273 262864330.276129603386 1 60420.066383353 2024-04-20T01:35:35.521759+00:00 19994330.276006702334 27869999.999993622303 262864330.275996625423 1 60420.066394913 2024-04-20T01:35:36.520431+00:00 19994330.275930687785 27870000.000039868057 262864330.275966882706 1 60420.066406515 2024-04-20T01:35:37.522922+00:00 19994330.275949783623 27870000.000035155565 262864330.275981247425 1 60420.066418059 2024-04-20T01:35:38.520260+00:00 19994330.276043795049 27870000.000018559396 262864330.276058673859 1 60420.066429657 2024-04-20T01:35:39.522394+00:00 19994330.275978468359 27869999.999971900135 262864330.275946676731 1 60420.066441223 2024-04-20T01:35:40.521710+00:00 19994330.276064157486 27869999.999962177128 262864330.276022642851 1 60420.066452796 2024-04-20T01:35:41.521578+00:00 19994330.276084303856 27870000.000027015805 262864330.276107609272 1 60420.066464400 2024-04-20T01:35:42.524152+00:00 19994330.275882355869 27869999.999949194491 262864330.275827854872 1 60420.066475965 2024-04-20T01:35:43.523338+00:00 19994330.275882713497 27869999.999932736158 262864330.275811761618 1 60420.066487560 2024-04-20T01:35:44.525173+00:00 19994330.275980461389 27869999.999903544784 262864330.275880336761 1 60420.066499340 2024-04-20T01:35:45.542990+00:00 19994330.275929503143 27869999.999931737781 262864330.275857567787 1 60420.066510838 2024-04-20T01:35:46.536399+00:00 19994330.276164520532 27870000.000000372529 262864330.276161193848 1 60420.066522317 2024-04-20T01:35:47.528156+00:00 19994330.275972355157 27869999.999999310821 262864330.275967985392 1 60420.066533893 2024-04-20T01:35:48.528344+00:00 19994330.275995355099 27870000.000031176955 262864330.276022821665 1 60420.066545499 2024-04-20T01:35:49.531065+00:00 19994330.275939274579 27869999.999981749803 262864330.275917351246 1 60420.066557057 2024-04-20T01:35:50.529709+00:00 19994330.275903448462 27870000.000008210540 262864330.275907993317 1 60420.066568648 2024-04-20T01:35:51.531193+00:00 19994330.276272181422 27870000.000004518777 262864330.276273012161 1 60420.066580235 2024-04-20T01:35:52.532306+00:00 19994330.275922682136 27869999.999965850264 262864330.275884836912 1 60420.066591909 2024-04-20T01:35:53.540976+00:00 19994330.275907855481 27870000.000010017306 262864330.275914162397 1 60420.066603300 2024-04-20T01:35:54.525091+00:00 19994330.276121519506 27870000.000019673258 262864330.276137501001 1 60420.066614875 2024-04-20T01:35:55.525184+00:00 19994330.275925990194 27869999.999950923026 262864330.275873214006 1 60420.066626480 2024-04-20T01:35:56.527874+00:00 19994330.276049841195 27869999.999968782067 262864330.276014924049 1 60420.066638022 2024-04-20T01:35:57.525122+00:00 19994330.276116922498 27869999.999991629273 262864330.276104867458 1 60420.066649569 2024-04-20T01:35:58.522732+00:00 19994330.275917582214 27869999.999976444989 262864330.275890350342 1 60420.066661123 2024-04-20T01:35:59.521001+00:00 19994330.276079438627 27869999.999988663942 262864330.276064425707 1 60420.066672842 2024-04-20T01:36:00.533591+00:00 19994330.275843430310 27870000.000004306436 262864330.275844037533 1 60420.066684414 2024-04-20T01:36:01.533326+00:00 19994330.276028022170 27870000.000045888126 262864330.276070237160 1 60420.066696047 2024-04-20T01:36:02.538490+00:00 19994330.275895670056 27870000.000008028001 262864330.275900006294 1 60420.066707465 2024-04-20T01:36:03.524960+00:00 19994330.276059906930 27870000.000021513551 262864330.276077717543 1 60420.066719212 2024-04-20T01:36:04.539879+00:00 19994330.275969929993 27869999.999965038151 262864330.275931268930 1 60420.066730610 2024-04-20T01:36:05.524687+00:00 19994330.275936562568 27869999.999942786992 262864330.275875657797 1 60420.066742194 2024-04-20T01:36:06.525534+00:00 19994330.276072673500 27870000.000012889504 262864330.276081860065 1 60420.066753784 2024-04-20T01:36:07.526964+00:00 19994330.276106484234 27870000.000020809472 262864330.276123583317 1 60420.066765428 2024-04-20T01:36:08.532933+00:00 19994330.275909710675 27870000.000034753233 262864330.275940775871 1 60420.066776873 2024-04-20T01:36:09.521839+00:00 19994330.276019509882 27869999.999986011535 262864330.276001840830 1 60420.066788541 2024-04-20T01:36:10.529961+00:00 19994330.275934837759 27869999.999956056476 262864330.275887221098 1 60420.066800124 2024-04-20T01:36:11.530760+00:00 19994330.275953773409 27870000.000003628433 262864330.275953710079 1 60420.066811843 2024-04-20T01:36:12.543240+00:00 19994330.275996707380 27870000.000061720610 262864330.276054739952 1 60420.066823374 2024-04-20T01:36:13.539485+00:00 19994330.275898780674 27869999.999985508621 262864330.275880604982 1 60420.066834912 2024-04-20T01:36:14.536375+00:00 19994330.276008434594 27870000.000042125583 262864330.276046872139 1 60420.066846643 2024-04-20T01:36:15.549954+00:00 19994330.276000753045 27870000.000027734786 262864330.276024818420 1 60420.066858006 2024-04-20T01:36:16.531673+00:00 19994330.276037234813 27870000.000014219433 262864330.276047766209 1 60420.066869503 2024-04-20T01:36:17.525101+00:00 19994330.276019047946 27870000.000005118549 262864330.276020467281 1 60420.066881593 2024-04-20T01:36:18.569664+00:00 19994330.275842204690 27869999.999936025590 262864330.275774538517 1 60420.066892749 2024-04-20T01:36:19.533483+00:00 19994330.276017963886 27869999.999955680221 262864330.275969952345 1 60420.066904235 2024-04-20T01:36:20.525857+00:00 19994330.275810729712 27870000.000030867755 262864330.275837898254 1 60420.066915789 2024-04-20T01:36:21.524163+00:00 19994330.275987524539 27870000.000029426068 262864330.276013255119 1 60420.066927482 2024-04-20T01:36:22.534499+00:00 19994330.275910861790 27869999.999994210899 262864330.275901377201 1 60420.066938971 2024-04-20T01:36:23.527073+00:00 19994330.276130925864 27870000.000018261373 262864330.276145488024 1 60420.066950542 2024-04-20T01:36:24.526872+00:00 19994330.275868140161 27870000.000061295927 262864330.275925755501 1 60420.066962227 2024-04-20T01:36:25.536421+00:00 19994330.276046723127 27870000.000003710389 262864330.276046723127 1 60420.066973757 2024-04-20T01:36:26.532585+00:00 19994330.275867145509 27869999.999982517213 262864330.275845944881 1 60420.066985261 2024-04-20T01:36:27.526565+00:00 19994330.275966469198 27869999.999954108149 262864330.275916874409 1 60420.066996824 2024-04-20T01:36:28.525636+00:00 19994330.275678511709 27869999.999978583306 262864330.275653392076 1 60420.067008554 2024-04-20T01:36:29.539036+00:00 19994330.275994904339 27869999.999962590635 262864330.275953799486 1 60420.067020039 2024-04-20T01:36:30.531354+00:00 19994330.276333678514 27870000.000022716820 262864330.276352703571 1 60420.067031571 2024-04-20T01:36:31.527736+00:00 19994330.276167199016 27870000.000037711114 262864330.276201188564 1 60420.067043119 2024-04-20T01:36:32.525445+00:00 19994330.275748834014 27869999.999968226999 262864330.275713384151 1 60420.067054749 2024-04-20T01:36:33.530360+00:00 19994330.276033107191 27870000.000021100044 262864330.276050508022 1 60420.067066286 2024-04-20T01:36:34.527104+00:00 19994330.275812942535 27869999.999979421496 262864330.275788694620 1 60420.067077951 2024-04-20T01:36:35.534917+00:00 19994330.276135571301 27870000.000025618821 262864330.276157498360 1 60420.067089463 2024-04-20T01:36:36.529624+00:00 19994330.276130616665 27870000.000030867755 262864330.276157796383 1 60420.067101061 2024-04-20T01:36:37.531674+00:00 19994330.276052463800 27870000.000004615635 262864330.276053398848 1 60420.067112537 2024-04-20T01:36:38.523172+00:00 19994330.275712404400 27870000.000110857189 262864330.275819569826 1 60420.067124262 2024-04-20T01:36:39.536273+00:00 19994330.276025682688 27870000.000066839159 262864330.276088833809 1 60420.067135808 2024-04-20T01:36:40.533791+00:00 19994330.276003777981 27870000.000040080398 262864330.276040166616 1 60420.067147464 2024-04-20T01:36:41.540918+00:00 19994330.276084106416 27869999.999960068613 262864330.276040464640 1 60420.067158966 2024-04-20T01:36:42.534670+00:00 19994330.276021908969 27870000.000014103949 262864330.276032298803 1 60420.067170471 2024-04-20T01:36:43.528692+00:00 19994330.275988601148 27869999.999937277287 262864330.275922179222 1 60420.067182101 2024-04-20T01:36:44.533526+00:00 19994330.275810245425 27869999.999992243946 262864330.275798797607 1 60420.067193554 2024-04-20T01:36:45.523058+00:00 19994330.276122812182 27870000.000007484108 262864330.276126593351 1 60420.067205137 2024-04-20T01:36:46.523816+00:00 19994330.275921922177 27870000.000010080636 262864330.275928288698 1 60420.067216699 2024-04-20T01:36:47.522833+00:00 19994330.276088479906 27869999.999965157360 262864330.276049941778 1 60420.067228302 2024-04-20T01:36:48.525297+00:00 19994330.275769699365 27870000.000009115785 262864330.275775134563 1 60420.067239820 2024-04-20T01:36:49.520402+00:00 19994330.275932822376 27869999.999920975417 262864330.275850087404 1 60420.067251395 2024-04-20T01:36:50.520557+00:00 19994330.275889735669 27869999.999971807003 262864330.275857836008 1 60420.067262964 2024-04-20T01:36:51.520122+00:00 19994330.275999415666 27869999.999949321151 262864330.275945067406 1 60420.067274564 2024-04-20T01:36:52.522365+00:00 19994330.276038482785 27869999.999987017363 262864330.276021778584 1 60420.067286127 2024-04-20T01:36:53.521398+00:00 19994330.276120055467 27869999.999999068677 262864330.276115447283 1 60420.067297705 2024-04-20T01:36:54.521736+00:00 19994330.276056852192 27869999.999984972179 262864330.276038140059 1 60420.067309264 2024-04-20T01:36:55.520378+00:00 19994330.275824788958 27870000.000060237944 262864330.275881320238 1 60420.067320915 2024-04-20T01:36:56.527092+00:00 19994330.276154469699 27870000.000121720135 262864330.276272475719 1 60420.067332440 2024-04-20T01:36:57.522805+00:00 19994330.275911994278 27869999.999964512885 262864330.275872796774 1 60420.067343991 2024-04-20T01:36:58.520794+00:00 19994330.275782279670 27869999.999952353537 262864330.275730937719 1 60420.067355559 2024-04-20T01:36:59.520267+00:00 19994330.276241380721 27869999.999994896352 262864330.276232600212 1 60420.067367156 2024-04-20T01:37:00.522268+00:00 19994330.275871668011 27869999.999956130981 262864330.275824099779 1 60420.067378969 2024-04-20T01:37:01.542959+00:00 19994330.276054445654 27869999.999982066453 262864330.276032805443 1 60420.067390394 2024-04-20T01:37:02.530029+00:00 19994330.276088252664 27869999.999976370484 262864330.276060938835 1 60420.067401931 2024-04-20T01:37:03.526828+00:00 19994330.276136133820 27870000.000014346093 262864330.276146769524 1 60420.067413490 2024-04-20T01:37:04.525570+00:00 19994330.275720298290 27870000.000021420419 262864330.275738030672 1 60420.067425048 2024-04-20T01:37:05.524116+00:00 19994330.275985576212 27870000.000006139278 262864330.275988012552 1 60420.067436601 2024-04-20T01:37:06.522331+00:00 19994330.276017259806 27869999.999968100339 262864330.275981664658 1 60420.067448179 2024-04-20T01:37:07.522694+00:00 19994330.276127431542 27869999.999992754310 262864330.276116490364 1 60420.067459762 2024-04-20T01:37:08.523415+00:00 19994330.275911897421 27870000.000013098121 262864330.275921314955 1 60420.067471308 2024-04-20T01:37:09.520999+00:00 19994330.276033747941 27870000.000000175089 262864330.276030242443 1 60420.067482920 2024-04-20T01:37:10.524318+00:00 19994330.275787960738 27869999.999960303307 262864330.275744557381 1 60420.067494489 2024-04-20T01:37:11.523830+00:00 19994330.276153165847 27869999.999992635101 262864330.276142120361 1 60420.067506065 2024-04-20T01:37:12.524009+00:00 19994330.275927346200 27870000.000059667975 262864330.275983303785 1 60420.067517639 2024-04-20T01:37:13.523973+00:00 19994330.275937326252 27869999.999939657748 262864330.275873273611 1 60420.067529193 2024-04-20T01:37:14.522309+00:00 19994330.275830622762 27869999.999965194613 262864330.275792121887 1 60420.067540818 2024-04-20T01:37:15.526681+00:00 19994330.276049762964 27870000.000027127564 262864330.276073187590 1 60420.067552351 2024-04-20T01:37:16.523164+00:00 19994330.275796759874 27869999.999972514808 262864330.275765597820 1 60420.067563891 2024-04-20T01:37:17.520213+00:00 19994330.276078164577 27870000.000012621284 262864330.276087105274 1 60420.067575487 2024-04-20T01:37:18.522092+00:00 19994330.275911118835 27870000.000001214445 262864330.275908648968 1 60420.067587092 2024-04-20T01:37:19.524726+00:00 19994330.275925133377 27869999.999979730695 262864330.275901168585 1 60420.067598642 2024-04-20T01:37:20.522696+00:00 19994330.276181511581 27869999.999993152916 262864330.276170969009 1 60420.067610236 2024-04-20T01:37:21.524390+00:00 19994330.275895934552 27870000.000017859042 262864330.275910079479 1 60420.067621759 2024-04-20T01:37:22.520006+00:00 19994330.276000846177 27869999.999984569848 262864330.275981724262 1 60420.067633384 2024-04-20T01:37:23.524409+00:00 19994330.276120834053 27870000.000010162592 262864330.276127308607 1 60420.067644943 2024-04-20T01:37:24.523092+00:00 19994330.275933794677 27870000.000036656857 262864330.275966763496 1 60420.067656495 2024-04-20T01:37:25.521169+00:00 19994330.276147019118 27869999.999996263534 262864330.276139587164 1 60420.067668068 2024-04-20T01:37:26.521059+00:00 19994330.275931838900 27869999.999997772276 262864330.275925904512 1 60420.067679635 2024-04-20T01:37:27.520470+00:00 19994330.275972817093 27870000.000023767352 262864330.275992900133 1 60420.067691205 2024-04-20T01:37:28.520108+00:00 19994330.276026986539 27870000.000021193177 262864330.276044487953 1 60420.067702815 2024-04-20T01:37:29.523200+00:00 19994330.276076953858 27870000.000008966774 262864330.276082217693 1 60420.067714354 2024-04-20T01:37:30.520148+00:00 19994330.276193361729 27870000.000057585537 262864330.276247233152 1 60420.067725914 2024-04-20T01:37:31.518933+00:00 19994330.275645025074 27870000.000024646521 262864330.275665968657 1 60420.067737596 2024-04-20T01:37:32.528259+00:00 19994330.275934386998 27870000.000050812960 262864330.275981515646 1 60420.067749099 2024-04-20T01:37:33.522150+00:00 19994330.276016559452 27870000.000029843301 262864330.276042699814 1 60420.067760656 2024-04-20T01:37:34.520662+00:00 19994330.275916352868 27869999.999979801476 262864330.275892436504 1 60420.067772221 2024-04-20T01:37:35.519927+00:00 19994330.276096951216 27869999.999999139458 262864330.276092380285 1 60420.067783808 2024-04-20T01:37:36.520989+00:00 19994330.275715563446 27870000.000005956739 262864330.275717824697 1 60420.067795383 2024-04-20T01:37:37.521085+00:00 19994330.275988195091 27870000.000021174550 262864330.276005655527 1 60420.067806957 2024-04-20T01:37:38.521128+00:00 19994330.275969315320 27870000.000014100224 262864330.275979727507 1 60420.067818551 2024-04-20T01:37:39.522808+00:00 19994330.275984548032 27870000.000007331371 262864330.275988191366 1 60420.067830106 2024-04-20T01:37:40.521203+00:00 19994330.275928758085 27870000.000008314848 262864330.275933384895 1 60420.067841726 2024-04-20T01:37:41.525170+00:00 19994330.275800108910 27870000.000030908734 262864330.275827318430 1 60420.067853258 2024-04-20T01:37:42.521533+00:00 19994330.276107870042 27869999.999979533255 262864330.276083707809 1 60420.067864832 2024-04-20T01:37:43.521520+00:00 19994330.275837656111 27870000.000006921589 262864330.275840878487 1 60420.067876424 2024-04-20T01:37:44.522984+00:00 19994330.276212334633 27870000.000001568347 262864330.276210218668 1 60420.067887986 2024-04-20T01:37:45.521956+00:00 19994330.275735158473 27870000.000035978854 262864330.275767445564 1 60420.067899574 2024-04-20T01:37:46.523194+00:00 19994330.276087373495 27870000.000028051436 262864330.276111721992 1 60420.067911113 2024-04-20T01:37:47.520117+00:00 19994330.275956988335 27869999.999960064888 262864330.275913357735 1 60420.067922684 2024-04-20T01:37:48.519951+00:00 19994330.276115331799 27869999.999976340681 262864330.276087969542 1 60420.067934266 2024-04-20T01:37:49.520627+00:00 19994330.275883551687 27869999.999996591359 262864330.275876462460 1 60420.067945862 2024-04-20T01:37:50.522447+00:00 19994330.276032581925 27869999.999937210232 262864330.275966107845 1 60420.067957405 2024-04-20T01:37:51.519844+00:00 19994330.275999184698 27870000.000037379563 262864330.276032865047 1 60420.067969004 2024-04-20T01:37:52.521918+00:00 19994330.275902479887 27869999.999986391515 262864330.275885164738 1 60420.067980576 2024-04-20T01:37:53.521778+00:00 19994330.275931742042 27869999.999970689416 262864330.275898724794 1 60420.067992201 2024-04-20T01:37:54.526170+00:00 19994330.275950305164 27869999.999925643206 262864330.275872260332 1 60420.068003711 2024-04-20T01:37:55.520642+00:00 19994330.275712009519 27870000.000015452504 262864330.275723755360 1 60420.068015329 2024-04-20T01:37:56.524377+00:00 19994330.276022676378 27869999.999978594482 262864330.275997579098 1 60420.068026854 2024-04-20T01:37:57.520143+00:00 19994330.276006910950 27869999.999997422099 262864330.276000648737 1 60420.068038434 2024-04-20T01:37:58.520731+00:00 19994330.276104405522 27870000.000006031245 262864330.276106715202 1 60420.068050018 2024-04-20T01:37:59.521570+00:00 19994330.275838844478 27869999.999966900796 262864330.275802046061 1 60420.068061600 2024-04-20T01:38:00.522248+00:00 19994330.275884758681 27869999.999985616654 262864330.275866657495 1 60420.068073301 2024-04-20T01:38:01.533225+00:00 19994330.276013832539 27870000.000044185668 262864330.276054322720 1 60420.068084854 2024-04-20T01:38:02.531358+00:00 19994330.275964543223 27870000.000030305237 262864330.275991141796 1 60420.068096414 2024-04-20T01:38:03.530182+00:00 19994330.275980360806 27870000.000006984919 262864330.275983631611 1 60420.068108031 2024-04-20T01:38:04.533844+00:00 19994330.276012528688 27869999.999978173524 262864330.275987029076 1 60420.068119549 2024-04-20T01:38:05.529026+00:00 19994330.276085972786 27870000.000041231513 262864330.276123523712 1 60420.068131168 2024-04-20T01:38:06.532911+00:00 19994330.275887876749 27869999.999976567924 262864330.275860756636 1 60420.068142777 2024-04-20T01:38:07.535962+00:00 19994330.276057343930 27870000.000050459057 262864330.276104092598 1 60420.068154279 2024-04-20T01:38:08.529704+00:00 19994330.275862243026 27870000.000049587339 262864330.275908142328 1 60420.068165848 2024-04-20T01:38:09.529318+00:00 19994330.275865409523 27870000.000009875745 262864330.275871574879 1 60420.068177406 2024-04-20T01:38:10.527869+00:00 19994330.276146277785 27869999.999968692660 262864330.276111304760 1 60420.068188973 2024-04-20T01:38:11.527232+00:00 19994330.275718234479 27869999.999981608242 262864330.275696158409 1 60420.068200586 2024-04-20T01:38:12.530681+00:00 19994330.276107501239 27870000.000018682331 262864330.276122480631 1 60420.068212159 2024-04-20T01:38:13.530585+00:00 19994330.276084039360 27869999.999977905303 262864330.276058256626 1 60420.068223837 2024-04-20T01:38:14.539525+00:00 19994330.275946196169 27869999.999982912093 262864330.275925427675 1 60420.068235210 2024-04-20T01:38:15.522153+00:00 19994330.275920201093 27870000.000010382384 262864330.275926887989 1 60420.068246750 2024-04-20T01:38:16.519173+00:00 19994330.276063002646 27870000.000038381666 262864330.276097685099 1 60420.068258433 2024-04-20T01:38:17.528636+00:00 19994330.275865834206 27870000.000020090491 262864330.275882214308 1 60420.068269919 2024-04-20T01:38:18.520965+00:00 19994330.276136163622 27869999.999973952770 262864330.276106417179 1 60420.068281482 2024-04-20T01:38:19.520031+00:00 19994330.276063092053 27870000.000003792346 262864330.276063174009 1 60420.068293119 2024-04-20T01:38:20.525444+00:00 19994330.275875307620 27870000.000049609691 262864330.275921225548 1 60420.068304761 2024-04-20T01:38:21.531357+00:00 19994330.275919221342 27869999.999968204647 262864330.275883734226 1 60420.068316265 2024-04-20T01:38:22.525276+00:00 19994330.275982119143 27870000.000027775764 262864330.276006191969 1 60420.068327808 2024-04-20T01:38:23.522590+00:00 19994330.276000920683 27870000.000036284328 262864330.276033520699 1 60420.068339422 2024-04-20T01:38:24.526072+00:00 19994330.276052489877 27869999.999971896410 262864330.276020705700 1 60420.068351002 2024-04-20T01:38:25.526574+00:00 19994330.275744304061 27869999.999978337437 262864330.275718927383 1 60420.068362522 2024-04-20T01:38:26.521934+00:00 19994330.276181690395 27870000.000037956983 262864330.276215970516 1 60420.068374103 2024-04-20T01:38:27.522470+00:00 19994330.276005145162 27870000.000016648322 262864330.276018112898 1 60420.068385662 2024-04-20T01:38:28.521204+00:00 19994330.275967195630 27869999.999991051853 262864330.275954544544 1 60420.068397236 2024-04-20T01:38:29.521176+00:00 19994330.275920148939 27869999.999945472926 262864330.275861918926 1 60420.068408851 2024-04-20T01:38:30.524678+00:00 19994330.276014372706 27870000.000056151301 262864330.276066839695 1 60420.068420428 2024-04-20T01:38:31.524966+00:00 19994330.275968417525 27870000.000063784420 262864330.276028513908 1 60420.068431955 2024-04-20T01:38:32.520889+00:00 19994330.276123728603 27870000.000017032027 262864330.276137083769 1 60420.068443558 2024-04-20T01:38:33.523373+00:00 19994330.275981701910 27870000.000024784356 262864330.276002794504 1 60420.068455184 2024-04-20T01:38:34.527899+00:00 19994330.275884333998 27869999.999997522682 262864330.275878161192 1 60420.068466796 2024-04-20T01:38:35.531137+00:00 19994330.276069879532 27870000.000043701380 262864330.276109874249 1 60420.068478256 2024-04-20T01:38:36.521371+00:00 19994330.275912478566 27870000.000003825873 262864330.275912582874 1 60420.068489870 2024-04-20T01:38:37.524727+00:00 19994330.275935728103 27869999.999996546656 262864330.275928586721 1 60420.068501405 2024-04-20T01:38:38.521431+00:00 19994330.275974176824 27869999.999985970557 262864330.275956451893 1 60420.068512991 2024-04-20T01:38:39.522447+00:00 19994330.276145458221 27870000.000029761344 262864330.276171535254 1 60420.068524865 2024-04-20T01:38:40.548302+00:00 19994330.276126313955 27870000.000012166798 262864330.276134788990 1 60420.068536258 2024-04-20T01:38:41.532739+00:00 19994330.275848008692 27870000.000029072165 262864330.275873392820 1 60420.068547744 2024-04-20T01:38:42.525108+00:00 19994330.276092883199 27870000.000009436160 262864330.276098638773 1 60420.068559288 2024-04-20T01:38:43.522435+00:00 19994330.275821831077 27869999.999939668924 262864330.275757819414 1 60420.068570836 2024-04-20T01:38:44.520238+00:00 19994330.276233568788 27869999.999995224178 262864330.276225090027 1 60420.068582421 2024-04-20T01:38:45.521214+00:00 19994330.275996513665 27869999.999994758517 262864330.275987565517 1 60420.068594040 2024-04-20T01:38:46.525053+00:00 19994330.275941491127 27870000.000026777387 262864330.275964558125 1 60420.068605558 2024-04-20T01:38:47.520232+00:00 19994330.275836426765 27869999.999960381538 262864330.275793135166 1 60420.068617159 2024-04-20T01:38:48.522529+00:00 19994330.276026632637 27869999.999981224537 262864330.276004165411 1 60420.068628788 2024-04-20T01:38:49.527237+00:00 19994330.276015520096 27869999.999965369701 262864330.275977194309 1 60420.068640297 2024-04-20T01:38:50.521702+00:00 19994330.276185952127 27869999.999996751547 262864330.276179015636 1 60420.068651890 2024-04-20T01:38:51.523322+00:00 19994330.276071101427 27870000.000049851835 262864330.276117265224 1 60420.068663446 2024-04-20T01:38:52.521751+00:00 19994330.275830116123 27870000.000006709248 262864330.275833129883 1 60420.068675028 2024-04-20T01:38:53.522392+00:00 19994330.275960050523 27870000.000005636364 262864330.275961995125 1 60420.068686564 2024-04-20T01:38:54.519100+00:00 19994330.275878373533 27869999.999962914735 262864330.275837600231 1 60420.068698150 2024-04-20T01:38:55.520181+00:00 19994330.276002105325 27870000.000003363937 262864330.276001781225 1 60420.068709747 2024-04-20T01:38:56.522167+00:00 19994330.276040572673 27870000.000005621463 262864330.276042521000 1 60420.068721347 2024-04-20T01:38:57.524340+00:00 19994330.275915838778 27870000.000007390976 262864330.275919526815 1 60420.068732934 2024-04-20T01:38:58.525511+00:00 19994330.275968451053 27869999.999958034605 262864330.275922805071 1 60420.068744452 2024-04-20T01:38:59.520607+00:00 19994330.275859039277 27869999.999965194613 262864330.275820523500 1 60420.068756041 2024-04-20T01:39:00.521941+00:00 19994330.275970671326 27870000.000024057925 262864330.275991022587 1 60420.068767592 2024-04-20T01:39:01.519961+00:00 19994330.275911554694 27869999.999979007989 262864330.275886893272 1 60420.068779272 2024-04-20T01:39:02.529146+00:00 19994330.275904532522 27869999.999982997775 262864330.275883853436 1 60420.068790799 2024-04-20T01:39:03.525017+00:00 19994330.276061415672 27869999.999979835004 262864330.276037544012 1 60420.068802366 2024-04-20T01:39:04.524374+00:00 19994330.275837130845 27869999.999968949705 262864330.275802373886 1 60420.068813979 2024-04-20T01:39:05.527775+00:00 19994330.275913666934 27869999.999990865588 262864330.275900840759 1 60420.068825550 2024-04-20T01:39:06.527524+00:00 19994330.276080809534 27869999.999984879047 262864330.276062011719 1 60420.068837173 2024-04-20T01:39:07.531774+00:00 19994330.275935903192 27869999.999998897314 262864330.275931119919 1 60420.068848655 2024-04-20T01:39:08.523753+00:00 19994330.275784574449 27870000.000025432557 262864330.275806307793 1 60420.068860194 2024-04-20T01:39:09.520749+00:00 19994330.275885373354 27869999.999977990985 262864330.275859683752 1 60420.068871784 2024-04-20T01:39:10.522137+00:00 19994330.275924235582 27870000.000001564622 262864330.275922089815 1 60420.068883360 2024-04-20T01:39:11.522347+00:00 19994330.275973428041 27870000.000016350299 262864330.275986105204 1 60420.068894976 2024-04-20T01:39:12.525952+00:00 19994330.275916825980 27870000.000027853996 262864330.275940984488 1 60420.068906586 2024-04-20T01:39:13.529043+00:00 19994330.276313520968 27870000.000020194799 262864330.276330024004 1 60420.068918070 2024-04-20T01:39:14.521244+00:00 19994330.275874204934 27870000.000014502555 262864330.275885015726 1 60420.068929648 2024-04-20T01:39:15.521625+00:00 19994330.275746569037 27870000.000013027340 262864330.275755882263 1 60420.068941289 2024-04-20T01:39:16.527361+00:00 19994330.275989402086 27870000.000029414892 262864330.276015132666 1 60420.068952883 2024-04-20T01:39:17.529057+00:00 19994330.276016704738 27870000.000023793429 262864330.276036798954 1 60420.068964354 2024-04-20T01:39:18.520143+00:00 19994330.275914274156 27869999.999999795109 262864330.275910377502 1 60420.068975966 2024-04-20T01:39:19.523451+00:00 19994330.276026964188 27870000.000008400530 262864330.276031672955 1 60420.068987555 2024-04-20T01:39:20.524735+00:00 19994330.275974143296 27869999.999972071499 262864330.275942534208 1 60420.068999070 2024-04-20T01:39:21.519606+00:00 19994330.276020575315 27870000.000059764832 262864330.276076644659 1 60420.069010750 2024-04-20T01:39:22.528829+00:00 19994330.276098046452 27869999.999952666461 262864330.276047021151 1 60420.069022251 2024-04-20T01:39:23.522508+00:00 19994330.276090025902 27870000.000057794154 262864330.276144117117 1 60420.069033830 2024-04-20T01:39:24.522939+00:00 19994330.276155173779 27870000.000013783574 262864330.276165246964 1 60420.069045383 2024-04-20T01:39:25.521109+00:00 19994330.276011351496 27869999.999993436038 262864330.276001095772 1 60420.069056974 2024-04-20T01:39:26.522569+00:00 19994330.275976497680 27869999.999977115542 262864330.275949925184 1 60420.069068601 2024-04-20T01:39:27.527114+00:00 19994330.275988802314 27870000.000038657337 262864330.276023745537 1 60420.069080151 2024-04-20T01:39:28.524999+00:00 19994330.275897234678 27870000.000011850148 262864330.275905400515 1 60420.069091896 2024-04-20T01:39:29.539806+00:00 19994330.275900352746 27870000.000012185425 262864330.275908857584 1 60420.069103333 2024-04-20T01:39:30.527968+00:00 19994330.275780089200 27869999.999946385622 262864330.275722771883 1 60420.069114949 2024-04-20T01:39:31.531596+00:00 19994330.276086475700 27870000.000047601759 262864330.276130378246 1 60420.069126459 2024-04-20T01:39:32.526033+00:00 19994330.275681894273 27870000.000022370368 262864330.275700569153 1 60420.069138047 2024-04-20T01:39:33.527268+00:00 19994330.275956191123 27869999.999994240701 262864330.275946736336 1 60420.069149733 2024-04-20T01:39:34.536930+00:00 19994330.275910641998 27870000.000000968575 262864330.275907903910 1 60420.069161270 2024-04-20T01:39:35.533702+00:00 19994330.276011887938 27870000.000013735145 262864330.276021927595 1 60420.069172869 2024-04-20T01:39:36.535815+00:00 19994330.275881130248 27869999.999984595925 262864330.275862038136 1 60420.069184316 2024-04-20T01:39:37.524893+00:00 19994330.276044536382 27869999.999956805259 262864330.275997668505 1 60420.069195988 2024-04-20T01:39:38.533342+00:00 19994330.276003085077 27869999.999914262444 262864330.275913655758 1 60420.069207467 2024-04-20T01:39:39.525133+00:00 19994330.275990143418 27869999.999965995550 262864330.275952458382 1 60420.069218995 2024-04-20T01:39:40.521126+00:00 19994330.276011388749 27869999.999935101718 262864330.275942772627 1 60420.069230754 2024-04-20T01:39:41.537131+00:00 19994330.276052195579 27869999.999985296279 262864330.276033818722 1 60420.069242245 2024-04-20T01:39:42.529967+00:00 19994330.276097975671 27870000.000034943223 262864330.276129215956 1 60420.069253751 2024-04-20T01:39:43.524086+00:00 19994330.275792084634 27870000.000050656497 262864330.275839060545 1 60420.069265384 2024-04-20T01:39:44.529205+00:00 19994330.275883831084 27870000.000005297363 262864330.275885432959 1 60420.069276889 2024-04-20T01:39:45.523180+00:00 19994330.275973618031 27869999.999976761639 262864330.275946676731 1 60420.069288545 2024-04-20T01:39:46.530317+00:00 19994330.275961719453 27870000.000013012439 262864330.275971055031 1 60420.069300028 2024-04-20T01:39:47.522392+00:00 19994330.275924611837 27869999.999946456403 262864330.275867372751 1 60420.069311750 2024-04-20T01:39:48.535158+00:00 19994330.275869905949 27870000.000034641474 262864330.275900840759 1 60420.069323203 2024-04-20T01:39:49.524681+00:00 19994330.276035603136 27870000.000010751188 262864330.276042670012 1 60420.069334806 2024-04-20T01:39:50.527247+00:00 19994330.275809630752 27870000.000048015267 262864330.275853931904 1 60420.069346526 2024-04-20T01:39:51.539808+00:00 19994330.276040058583 27870000.000049594790 262864330.276085942984 1 60420.069358292 2024-04-20T01:39:52.556415+00:00 19994330.275940250605 27870000.000073105097 262864330.276009649038 1 60420.069369519 2024-04-20T01:39:53.526451+00:00 19994330.276131350547 27870000.000010702759 262864330.276138365269 1 60420.069381101 2024-04-20T01:39:54.527080+00:00 19994330.276015482843 27870000.000044796616 262864330.276056587696 1 60420.069392713 2024-04-20T01:39:55.530403+00:00 19994330.275908727199 27870000.000007059425 262864330.275912106037 1 60420.069404301 2024-04-20T01:39:56.531588+00:00 19994330.276031460613 27870000.000013340265 262864330.276041120291 1 60420.069415836 2024-04-20T01:39:57.528185+00:00 19994330.276096936315 27869999.999919276685 262864330.276012510061 1 60420.069427559 2024-04-20T01:39:58.541073+00:00 19994330.276153083891 27869999.999937985092 262864330.276087373495 1 60420.069439136 2024-04-20T01:39:59.541343+00:00 19994330.275955181569 27869999.999980967492 262864330.275932431221 1 60420.069450593 2024-04-20T01:40:00.531235+00:00 19994330.276090558618 27869999.999939303845 262864330.276026159525 1 60420.069462186 2024-04-20T01:40:01.532842+00:00 19994330.275849964470 27869999.999998860061 262864330.275845140219 1 60420.069473775 2024-04-20T01:40:02.534177+00:00 19994330.275849826634 27869999.999964278191 262864330.275810390711 1 60420.069485328 2024-04-20T01:40:03.532367+00:00 19994330.275936234742 27870000.000008117408 262864330.275940656662 1 60420.069496885 2024-04-20T01:40:04.530847+00:00 19994330.275865137577 27870000.000018000603 262864330.275879442692 1 60420.069508518 2024-04-20T01:40:05.535974+00:00 19994330.276173893362 27870000.000065743923 262864330.276235938072 1 60420.069519963 2024-04-20T01:40:06.524805+00:00 19994330.276033565402 27870000.000014442950 262864330.276044309139 1 60420.069531551 2024-04-20T01:40:07.525995+00:00 19994330.275840818882 27870000.000051327050 262864330.275888442993 1 60420.069543171 2024-04-20T01:40:08.529931+00:00 19994330.276017844677 27870000.000038370490 262864330.276052534580 1 60420.069554633 2024-04-20T01:40:09.520340+00:00 19994330.276019971818 27870000.000042740256 262864330.276059001684 1 60420.069566291 2024-04-20T01:40:10.527580+00:00 19994330.275810722262 27870000.000035759062 262864330.275842785835 1 60420.069577841 2024-04-20T01:40:11.525429+00:00 19994330.275926087052 27870000.000019568950 262864330.275941967964 1 60420.069589410 2024-04-20T01:40:12.524995+00:00 19994330.276019368321 27870000.000028345734 262864330.276044011116 1 60420.069600953 2024-04-20T01:40:13.522371+00:00 19994330.275955397636 27870000.000034622848 262864330.275986343622 1 60420.069612755 2024-04-20T01:40:14.542014+00:00 19994330.276094537228 27869999.999966863543 262864330.276057690382 1 60420.069624093 2024-04-20T01:40:15.521632+00:00 19994330.276072591543 27870000.000019088387 262864330.276087969542 1 60420.069635802 2024-04-20T01:40:16.533309+00:00 19994330.275878686458 27869999.999949157238 262864330.275824159384 1 60420.069647275 2024-04-20T01:40:17.524568+00:00 19994330.275880418718 27869999.999965190887 262864330.275841921568 1 60420.069658848 2024-04-20T01:40:18.524447+00:00 19994330.275926232338 27870000.000003300607 262864330.275925844908 1 60420.069670410 2024-04-20T01:40:19.523391+00:00 19994330.275899659842 27869999.999989222735 262864330.275885164738 1 60420.069681961 2024-04-20T01:40:20.521455+00:00 19994330.276149179786 27869999.999920036644 262864330.276065528393 1 60420.069693555 2024-04-20T01:40:21.523171+00:00 19994330.275884550065 27869999.999995075166 262864330.275875926018 1 60420.069705118 2024-04-20T01:40:22.522182+00:00 19994330.275990646333 27869999.999944083393 262864330.275931030512 1 60420.069716705 2024-04-20T01:40:23.523324+00:00 19994330.275988675654 27870000.000024285167 262864330.276009261608 1 60420.069728235 2024-04-20T01:40:24.519463+00:00 19994330.276293206960 27869999.999989800155 262864330.276279330254 1 60420.069739900 2024-04-20T01:40:25.527330+00:00 19994330.275769848377 27869999.999986033887 262864330.275752186775 1 60420.069751428 2024-04-20T01:40:26.523380+00:00 19994330.275790654123 27870000.000013552606 262864330.275800526142 1 60420.069762981 2024-04-20T01:40:27.521606+00:00 19994330.276021849364 27869999.999988112599 262864330.276006251574 1 60420.069774580 2024-04-20T01:40:28.523727+00:00 19994330.276130840182 27870000.000024341047 262864330.276151478291 1 60420.069786145 2024-04-20T01:40:29.522912+00:00 19994330.275901377201 27869999.999991469085 262864330.275889158249 1 60420.069797743 2024-04-20T01:40:30.524983+00:00 19994330.275888416916 27870000.000012520701 262864330.275897234678 1 60420.069809278 2024-04-20T01:40:31.521597+00:00 19994330.276054598391 27870000.000083893538 262864330.276134788990 1 60420.069820842 2024-04-20T01:40:32.520716+00:00 19994330.275757905096 27870000.000039696693 262864330.275793910027 1 60420.069832405 2024-04-20T01:40:33.519745+00:00 19994330.276024594903 27869999.999980859458 262864330.276001751423 1 60420.069843991 2024-04-20T01:40:34.520836+00:00 19994330.276089757681 27870000.000089894980 262864330.276175945997 1 60420.069855592 2024-04-20T01:40:35.523115+00:00 19994330.275923300534 27869999.999967388809 262864330.275887012482 1 60420.069867152 2024-04-20T01:40:36.521900+00:00 19994330.276061102748 27869999.999980974942 262864330.276038408279 1 60420.069878717 2024-04-20T01:40:37.521141+00:00 19994330.275815315545 27869999.999996893108 262864330.275808513165 1 60420.069890319 2024-04-20T01:40:38.523582+00:00 19994330.275984991342 27870000.000037424266 262864330.276018738747 1 60420.069901868 2024-04-20T01:40:39.521409+00:00 19994330.275884773582 27870000.000028990209 262864330.275910079479 1 60420.069913439 2024-04-20T01:40:40.521190+00:00 19994330.275876816362 27870000.000028163195 262864330.275901287794 1 60420.069925004 2024-04-20T01:40:41.520294+00:00 19994330.275991324335 27869999.999951254576 262864330.275938868523 1 60420.069936602 2024-04-20T01:40:42.522460+00:00 19994330.275967031717 27870000.000021390617 262864330.275984734297 1 60420.069948223 2024-04-20T01:40:43.526478+00:00 19994330.276013243943 27869999.999962907284 262864330.275972455740 1 60420.069959759 2024-04-20T01:40:44.523192+00:00 19994330.275991149247 27869999.999984398484 262864330.275971829891 1 60420.069971310 2024-04-20T01:40:45.521140+00:00 19994330.275962214917 27870000.000024508685 262864330.275983005762 1 60420.069982898 2024-04-20T01:40:46.522391+00:00 19994330.276167787611 27869999.999956469983 262864330.276120543480 1 60420.069994550 2024-04-20T01:40:47.529107+00:00 19994330.275864094496 27869999.999971911311 262864330.275832325220 1 60420.070006087 2024-04-20T01:40:48.525969+00:00 19994330.275990463793 27870000.000002253801 262864330.275989025831 1 60420.070017710 2024-04-20T01:40:49.530163+00:00 19994330.275957420468 27870000.000001024455 262864330.275954723358 1 60420.070029190 2024-04-20T01:40:50.522052+00:00 19994330.275992557406 27869999.999997403473 262864330.275986254215 1 60420.070040811 2024-04-20T01:40:51.526085+00:00 19994330.275958999991 27869999.999914128333 262864330.275869429111 1 60420.070052558 2024-04-20T01:40:52.540984+00:00 19994330.275981549174 27869999.999943472445 262864330.275921314955 1 60420.070064049 2024-04-20T01:40:53.533817+00:00 19994330.275980111212 27869999.999965213239 262864330.275941640139 1 60420.070075552 2024-04-20T01:40:54.527694+00:00 19994330.275866977870 27869999.999955181032 262864330.275818467140 1 60420.070087122 2024-04-20T01:40:55.527351+00:00 19994330.276015155017 27869999.999980352819 262864330.275991827250 1 60420.070098796 2024-04-20T01:40:56.535958+00:00 19994330.276062443852 27870000.000018253922 262864330.276076972485 1 60420.070110268 2024-04-20T01:40:57.527146+00:00 19994330.275899987668 27870000.000002633780 262864330.275898903608 1 60420.070121990 2024-04-20T01:40:58.539932+00:00 19994330.275832928717 27869999.999980863184 262864330.275810092688 1 60420.070133404 2024-04-20T01:40:59.526078+00:00 19994330.276201609522 27869999.999986048788 262864330.276183962822 1 60420.070144988 2024-04-20T01:41:00.526972+00:00 19994330.275903586298 27869999.999998379499 262864330.275898277760 1 60420.070156775 2024-04-20T01:41:01.545344+00:00 19994330.275969393551 27870000.000011771917 262864330.275977462530 1 60420.070168087 2024-04-20T01:41:02.522754+00:00 19994330.276110500097 27870000.000002272427 262864330.276109069586 1 60420.070179624 2024-04-20T01:41:03.519515+00:00 19994330.276000428945 27869999.999975025654 262864330.275971770287 1 60420.070191253 2024-04-20T01:41:04.524221+00:00 19994330.275949917734 27870000.000014130026 262864330.275960355997 1 60420.070202917 2024-04-20T01:41:05.532058+00:00 19994330.275957815349 27870000.000016499311 262864330.275970637798 1 60420.070214367 2024-04-20T01:41:06.521334+00:00 19994330.275964420289 27869999.999958511442 262864330.275919228792 1 60420.070225979 2024-04-20T01:41:07.524626+00:00 19994330.275864679366 27870000.000019174069 262864330.275880157948 1 60420.070237507 2024-04-20T01:41:08.520624+00:00 19994330.276092294604 27869999.999947097152 262864330.276035696268 1 60420.070249092 2024-04-20T01:41:09.521542+00:00 19994330.275976739824 27870000.000087782741 262864330.276060849428 1 60420.070260677 2024-04-20T01:41:10.522476+00:00 19994330.275716029108 27870000.000074669719 262864330.275787025690 1 60420.070272260 2024-04-20T01:41:11.523277+00:00 19994330.276036154479 27870000.000024802983 262864330.276057243347 1 60420.070283841 2024-04-20T01:41:12.523848+00:00 19994330.275909598917 27870000.000013094395 262864330.275918990374 1 60420.070295506 2024-04-20T01:41:13.531724+00:00 19994330.275918684900 27870000.000010009855 262864330.275925010443 1 60420.070307008 2024-04-20T01:41:14.525445+00:00 19994330.276010420173 27870000.000010095537 262864330.276016831398 1 60420.070318574 2024-04-20T01:41:15.524799+00:00 19994330.275766428560 27869999.999955080450 262864330.275717824697 1 60420.070330239 2024-04-20T01:41:16.532634+00:00 19994330.276032540947 27870000.000019874424 262864330.276048719883 1 60420.070341736 2024-04-20T01:41:17.525945+00:00 19994330.276314519346 27869999.999976947904 262864330.276287764311 1 60420.070353331 2024-04-20T01:41:18.527809+00:00 19994330.275959745049 27869999.999992534518 262864330.275948584080 1 60420.070364969 2024-04-20T01:41:19.533315+00:00 19994330.276136722416 27870000.000004418194 262864330.276137441397 1 60420.070376455 2024-04-20T01:41:20.525753+00:00 19994330.275933161378 27870000.000055629760 262864330.275985121727 1 60420.070388086 2024-04-20T01:41:21.530608+00:00 19994330.275905359536 27869999.999994855374 262864330.275896519423 1 60420.070399763 2024-04-20T01:41:22.539543+00:00 19994330.275812279433 27870000.000050451607 262864330.275859028101 1 60420.070411152 2024-04-20T01:41:23.523537+00:00 19994330.276274129748 27870000.000063721091 262864330.276334166527 1 60420.070422937 2024-04-20T01:41:24.541762+00:00 19994330.276036672294 27869999.999984491616 262864330.276017487049 1 60420.070434361 2024-04-20T01:41:25.528802+00:00 19994330.275851406157 27869999.999974526465 262864330.275822222233 1 60420.070446032 2024-04-20T01:41:26.537170+00:00 19994330.276005968451 27869999.999979827553 262864330.275982081890 1 60420.070457554 2024-04-20T01:41:27.532678+00:00 19994330.275922618806 27869999.999954182655 262864330.275873124599 1 60420.070469049 2024-04-20T01:41:28.525861+00:00 19994330.276026077569 27870000.000024888664 262864330.276047259569 1 60420.070480671 2024-04-20T01:41:29.530008+00:00 19994330.276023481041 27869999.999973420054 262864330.275993198156 1 60420.070492147 2024-04-20T01:41:30.521558+00:00 19994330.276054203510 27869999.999969560653 262864330.276020079851 1 60420.070503746 2024-04-20T01:41:31.523660+00:00 19994330.275704603642 27869999.999941110611 262864330.275642007589 1 60420.070515355 2024-04-20T01:41:32.526701+00:00 19994330.276172947139 27870000.000051442534 262864330.276220679283 1 60420.070526887 2024-04-20T01:41:33.523025+00:00 19994330.275921586901 27869999.999989859760 262864330.275907754898 1 60420.070538477 2024-04-20T01:41:34.524366+00:00 19994330.275609437376 27870000.000090796500 262864330.275696545839 1 60420.070550152 2024-04-20T01:41:35.533098+00:00 19994330.276129689068 27870000.000075519085 262864330.276201516390 1 60420.070561676 2024-04-20T01:41:36.528833+00:00 19994330.276093695313 27870000.000080253929 262864330.276170253754 1 60420.070573175 2024-04-20T01:41:37.522294+00:00 19994330.276031982154 27869999.999985124916 262864330.276013404131 1 60420.070585179 2024-04-20T01:41:38.559449+00:00 19994330.275854486972 27869999.999979902059 262864330.275830715895 1 60420.070596444 2024-04-20T01:41:39.532763+00:00 19994330.275864161551 27870000.000004157424 262864330.275864630938 1 60420.070608035 2024-04-20T01:41:40.534221+00:00 19994330.275683499873 27870000.000051066279 262864330.275730878115 1 60420.070619601 2024-04-20T01:41:41.533500+00:00 19994330.275941524655 27869999.999989680946 262864330.275927513838 1 60420.070631227 2024-04-20T01:41:42.538023+00:00 19994330.276005264372 27870000.000078752637 262864330.276080310345 1 60420.070642754 2024-04-20T01:41:43.533980+00:00 19994330.275890715420 27869999.999976512045 262864330.275863528252 1 60420.070654223 2024-04-20T01:41:44.524849+00:00 19994330.276034262031 27869999.999980363995 262864330.276010930538 1 60420.070665780 2024-04-20T01:41:45.523415+00:00 19994330.275782313198 27869999.999965179712 262864330.275743812323 1 60420.070677375 2024-04-20T01:41:46.525219+00:00 19994330.275884184986 27870000.000022210181 262864330.275902688503 1 60420.070689031 2024-04-20T01:41:47.532293+00:00 19994330.276209685951 27869999.999953247607 262864330.276159226894 1 60420.070700816 2024-04-20T01:41:48.550542+00:00 19994330.276065241545 27869999.999963566661 262864330.276025116444 1 60420.070712098 2024-04-20T01:41:49.525296+00:00 19994330.275939762592 27869999.999947670847 262864330.275883734226 1 60420.070723794 2024-04-20T01:41:50.535838+00:00 19994330.276075474918 27869999.999959584326 262864330.276031374931 1 60420.070735210 2024-04-20T01:41:51.522092+00:00 19994330.276185572147 27870000.000031214207 262864330.276213079691 1 60420.070746938 2024-04-20T01:41:52.535430+00:00 19994330.275840245187 27869999.999999064952 262864330.275835633278 1 60420.070758852 2024-04-20T01:41:53.564845+00:00 19994330.275821901858 27869999.999971114099 262864330.275789320469 1 60420.070769971 2024-04-20T01:41:54.525499+00:00 19994330.275930713862 27869999.999989721924 262864330.275916725397 1 60420.070781577 2024-04-20T01:41:55.528306+00:00 19994330.275859054178 27870000.000037398189 262864330.275892764330 1 60420.070793202 2024-04-20T01:41:56.532685+00:00 19994330.276237078011 27870000.000061124563 262864330.276294499636 1 60420.070804665 2024-04-20T01:41:57.523023+00:00 19994330.275869417936 27870000.000074602664 262864330.275940328836 1 60420.070816778 2024-04-20T01:41:58.569564+00:00 19994330.275881886482 27870000.000020924956 262864330.275899112225 1 60420.070827822 2024-04-20T01:41:59.523850+00:00 19994330.275993496180 27869999.999981623143 262864330.275971412659 1 60420.070839431 2024-04-20T01:42:00.526838+00:00 19994330.276191662997 27870000.000031247735 262864330.276219189167 1 60420.070851000 2024-04-20T01:42:01.526396+00:00 19994330.275841604918 27870000.000021044165 262864330.275858938694 1 60420.070862624 2024-04-20T01:42:02.530734+00:00 19994330.276077996939 27869999.999992787838 262864330.276067078114 1 60420.070874198 2024-04-20T01:42:03.530715+00:00 19994330.275707557797 27869999.999989546835 262864330.275693416595 1 60420.070885706 2024-04-20T01:42:04.524974+00:00 19994330.276112582535 27870000.000015333295 262864330.276124209166 1 60420.070897333 2024-04-20T01:42:05.529592+00:00 19994330.276042006910 27870000.000034648925 262864330.276072978973 1 60420.070908976 2024-04-20T01:42:06.535527+00:00 19994330.276002988219 27869999.999964546412 262864330.275963842869 1 60420.070920514 2024-04-20T01:42:07.532401+00:00 19994330.275846041739 27869999.999966859818 262864330.275809198618 1 60420.070932128 2024-04-20T01:42:08.535893+00:00 19994330.275940634310 27869999.999924369156 262864330.275861293077 1 60420.070943626 2024-04-20T01:42:09.529231+00:00 19994330.276150971651 27870000.000008989125 262864330.276156276464 1 60420.070955210 2024-04-20T01:42:10.530184+00:00 19994330.275873247534 27870000.000003606081 262864330.275873154402 1 60420.070966773 2024-04-20T01:42:11.529180+00:00 19994330.275765068829 27870000.000031024218 262864330.275792390108 1 60420.070978354 2024-04-20T01:42:12.529781+00:00 19994330.276206657290 27870000.000003688037 262864330.276206672192 1 60420.070989949 2024-04-20T01:42:13.531602+00:00 19994330.276041816920 27870000.000018086284 262864330.276056200266 1 60420.071001526 2024-04-20T01:42:14.531878+00:00 19994330.275995727628 27869999.999995432794 262864330.275987476110 1 60420.071013191 2024-04-20T01:42:15.539702+00:00 19994330.275924835354 27870000.000005505979 262864330.275926649570 1 60420.071024573 2024-04-20T01:42:16.523106+00:00 19994330.276158228517 27870000.000053394586 262864330.276207923889 1 60420.071036225 2024-04-20T01:42:17.529843+00:00 19994330.275853857398 27870000.000037446618 262864330.275887608528 1 60420.071047829 2024-04-20T01:42:18.532433+00:00 19994330.275905340910 27870000.000020686537 262864330.275922328234 1 60420.071059365 2024-04-20T01:42:19.529144+00:00 19994330.275957476348 27869999.999972164631 262864330.275925934315 1 60420.071070980 2024-04-20T01:42:20.532715+00:00 19994330.276077758521 27870000.000042717904 262864330.276116758585 1 60420.071082421 2024-04-20T01:42:21.521125+00:00 19994330.276032894850 27869999.999994166195 262864330.276023358107 1 60420.071094092 2024-04-20T01:42:22.529558+00:00 19994330.275746691972 27869999.999971475452 262864330.275714486837 1 60420.071105585 2024-04-20T01:42:23.522509+00:00 19994330.276171129197 27869999.999934908003 262864330.276102334261 1 60420.071117230 2024-04-20T01:42:24.528627+00:00 19994330.276077158749 27869999.999908335507 262864330.275981783867 1 60420.071128702 2024-04-20T01:42:25.519875+00:00 19994330.275894869119 27869999.999955847859 262864330.275847017765 1 60420.071140273 2024-04-20T01:42:26.519642+00:00 19994330.276053193957 27869999.999951601028 262864330.276001095772 1 60420.071151888 2024-04-20T01:42:27.523172+00:00 19994330.275823093951 27870000.000002492219 262864330.275821894407 1 60420.071163503 2024-04-20T01:42:28.526621+00:00 19994330.276113417000 27870000.000088293105 262864330.276198029518 1 60420.071175055 2024-04-20T01:42:29.524774+00:00 19994330.275800082833 27870000.000032693148 262864330.275829076767 1 60420.071186691 2024-04-20T01:42:30.530112+00:00 19994330.276289377362 27869999.999988500029 262864330.276274174452 1 60420.071198179 2024-04-20T01:42:31.522699+00:00 19994330.275884941220 27869999.999986641109 262864330.275867879391 1 60420.071209784 2024-04-20T01:42:32.525342+00:00 19994330.276351846755 27869999.999999172986 262864330.276347309351 1 60420.071221352 2024-04-20T01:42:33.524806+00:00 19994330.275995921344 27869999.999958526343 262864330.275950729847 1 60420.071232882 2024-04-20T01:42:34.521023+00:00 19994330.275848880410 27869999.999981392175 262864330.275826573372 1 60420.071244503 2024-04-20T01:42:35.525104+00:00 19994330.276102021337 27870000.000009827316 262864330.276108145714 1 60420.071256059 2024-04-20T01:42:36.523482+00:00 19994330.275992210954 27870000.000012014061 262864330.276000529528 1 60420.071267681 2024-04-20T01:42:37.527607+00:00 19994330.275934763253 27869999.999961502850 262864330.275892555714 1 60420.071279478 2024-04-20T01:42:38.546874+00:00 19994330.276008028537 27870000.000089604408 262864330.276093959808 1 60420.071290788 2024-04-20T01:42:39.524105+00:00 19994330.275918480009 27870000.000090818852 262864330.276005595922 1 60420.071302393 2024-04-20T01:42:40.526733+00:00 19994330.276006266475 27870000.000019166619 262864330.276021718979 1 60420.071313933 2024-04-20T01:42:41.523774+00:00 19994330.275915082544 27869999.999997179955 262864330.275908559561 1 60420.071325466 2024-04-20T01:42:42.520275+00:00 19994330.275985322893 27870000.000014964491 262864330.275996595621 1 60420.071337172 2024-04-20T01:42:43.531694+00:00 19994330.276146695018 27870000.000001270324 262864330.276144266129 1 60420.071348632 2024-04-20T01:42:44.521812+00:00 19994330.276150338352 27870000.000022064894 262864330.276168704033 1 60420.071360223 2024-04-20T01:42:45.523313+00:00 19994330.275850787759 27869999.999960765243 262864330.275807857513 1 60420.071371788 2024-04-20T01:42:46.522449+00:00 19994330.276195600629 27869999.999960929155 262864330.276152849197 1 60420.071383394 2024-04-20T01:42:47.525221+00:00 19994330.275977946818 27870000.000004842877 262864330.275979071856 1 60420.071394924 2024-04-20T01:42:48.521385+00:00 19994330.275965038687 27869999.999958239496 262864330.275919586420 1 60420.071406499 2024-04-20T01:42:49.521557+00:00 19994330.275970008224 27869999.999947417527 262864330.275913745165 1 60420.071418141 2024-04-20T01:42:50.527377+00:00 19994330.276159897447 27870000.000011418015 262864330.276167631149 1 60420.071429712 2024-04-20T01:42:51.527143+00:00 19994330.275927647948 27869999.999971542507 262864330.275895476341 1 60420.071441212 2024-04-20T01:42:52.520682+00:00 19994330.276049915701 27869999.999938029796 262864330.275984257460 1 60420.071452777 2024-04-20T01:42:53.519950+00:00 19994330.275915678591 27869999.999932017177 262864330.275844007730 1 60420.071464374 2024-04-20T01:42:54.521891+00:00 19994330.276004634798 27869999.999960180372 262864330.275961130857 1 60420.071475930 2024-04-20T01:42:55.520364+00:00 19994330.275878395885 27869999.999974589795 262864330.275849282742 1 60420.071487544 2024-04-20T01:42:56.523798+00:00 19994330.276027143002 27870000.000033218414 262864330.276056677103 1 60420.071499156 2024-04-20T01:42:57.527087+00:00 19994330.275991871953 27870000.000012151897 262864330.276000320911 1 60420.071510935 2024-04-20T01:42:58.544773+00:00 19994330.275998134166 27870000.000093542039 262864330.276087999344 1 60420.071522332 2024-04-20T01:42:59.529451+00:00 19994330.275946956128 27869999.999968819320 262864330.275912076235 1 60420.071533830 2024-04-20T01:43:00.522903+00:00 19994330.275909554213 27870000.000014986843 262864330.275920838118 1 60420.071545476 2024-04-20T01:43:01.529097+00:00 19994330.276103653014 27870000.000090189278 262864330.276190131903 1 60420.071557022 2024-04-20T01:43:02.526726+00:00 19994330.275888197124 27869999.999998249114 262864330.275882750750 1 60420.071568525 2024-04-20T01:43:03.520569+00:00 19994330.276290614158 27869999.999982032925 262864330.276268959045 1 60420.071580104 2024-04-20T01:43:04.520926+00:00 19994330.275982309133 27870000.000008866191 262864330.275987505913 1 60420.071591685 2024-04-20T01:43:05.521575+00:00 19994330.275914166123 27870000.000014837831 262864330.275925308466 1 60420.071603280 2024-04-20T01:43:06.523349+00:00 19994330.275865647942 27869999.999959912151 262864330.275821864605 1 60420.071614850 2024-04-20T01:43:07.523030+00:00 19994330.276215206832 27870000.000016681850 262864330.276228189468 1 60420.071626395 2024-04-20T01:43:08.520521+00:00 19994330.275895781815 27869999.999962192029 262864330.275854259729 1 60420.071637983 2024-04-20T01:43:09.521750+00:00 19994330.275876242667 27869999.999971911311 262864330.275844484568 1 60420.071649557 2024-04-20T01:43:10.521723+00:00 19994330.275954440236 27869999.999959703535 262864330.275910437107 1 60420.071661124 2024-04-20T01:43:11.521109+00:00 19994330.275984760374 27869999.999961648136 262864330.275942713022 1 60420.071672703 2024-04-20T01:43:12.521573+00:00 19994330.276000775397 27869999.999995827675 262864330.275992900133 1 60420.071684313 2024-04-20T01:43:13.524622+00:00 19994330.276228636503 27870000.000003386289 262864330.276228338480 1 60420.071695860 2024-04-20T01:43:14.522312+00:00 19994330.275827676058 27869999.999952867627 262864330.275776833296 1 60420.071707497 2024-04-20T01:43:15.527764+00:00 19994330.276011534035 27870000.000011324883 262864330.276019155979 1 60420.071719082 2024-04-20T01:43:16.528636+00:00 19994330.275946039706 27869999.999977033585 262864330.275919377804 1 60420.071730689 2024-04-20T01:43:17.531552+00:00 19994330.275938965380 27870000.000062007457 262864330.275997281075 1 60420.071742294 2024-04-20T01:43:18.534219+00:00 19994330.276069615036 27870000.000003084540 262864330.276069015265 1 60420.071753820 2024-04-20T01:43:19.530060+00:00 19994330.276055037975 27870000.000070370734 262864330.276121705770 1 60420.071765470 2024-04-20T01:43:20.536659+00:00 19994330.275974150747 27870000.000004064292 262864330.275974512100 1 60420.071777046 2024-04-20T01:43:21.536800+00:00 19994330.275787279010 27869999.999993842095 262864330.275777399540 1 60420.071788431 2024-04-20T01:43:22.520450+00:00 19994330.276017922908 27869999.999984353781 262864330.275998592377 1 60420.071800037 2024-04-20T01:43:23.523219+00:00 19994330.276104990393 27870000.000021826476 262864330.276123106480 1 60420.071811671 2024-04-20T01:43:24.528355+00:00 19994330.276099782437 27869999.999977868050 262864330.276073932648 1 60420.071823242 2024-04-20T01:43:25.528071+00:00 19994330.275972314179 27870000.000034708530 262864330.276003330946 1 60420.071834764 2024-04-20T01:43:26.523614+00:00 19994330.275923702866 27869999.999954935163 262864330.275874942541 1 60420.071846452 2024-04-20T01:43:27.533430+00:00 19994330.276058644056 27869999.999995976686 262864330.276050925255 1 60420.071857901 2024-04-20T01:43:28.522691+00:00 19994330.275921039283 27869999.999986026436 262864330.275903373957 1 60420.071869462 2024-04-20T01:43:29.521496+00:00 19994330.276039503515 27870000.000002607703 262864330.276038438082 1 60420.071881152 2024-04-20T01:43:30.531539+00:00 19994330.275980189443 27870000.000036120415 262864330.276012599468 1 60420.071892750 2024-04-20T01:43:31.533647+00:00 19994330.275846373290 27869999.999985199422 262864330.275827854872 1 60420.071904338 2024-04-20T01:43:32.534855+00:00 19994330.275989279151 27870000.000034309924 262864330.276019871235 1 60420.071915819 2024-04-20T01:43:33.526752+00:00 19994330.276022288948 27870000.000046260655 262864330.276064842939 1 60420.071927445 2024-04-20T01:43:34.531251+00:00 19994330.275979805738 27869999.999970063567 262864330.275946199894 1 60420.071939162 2024-04-20T01:43:35.543648+00:00 19994330.276082318276 27870000.000007048249 262864330.276085644960 1 60420.071950655 2024-04-20T01:43:36.536608+00:00 19994330.276095971465 27869999.999974139035 262864330.276066422462 1 60420.071962233 2024-04-20T01:43:37.536942+00:00 19994330.275935105979 27869999.999962117523 262864330.275893539190 1 60420.071973647 2024-04-20T01:43:38.523086+00:00 19994330.275970131159 27869999.999986454844 262864330.275952905416 1 60420.071985374 2024-04-20T01:43:39.536293+00:00 19994330.276069648564 27870000.000009205192 262864330.276075154543 1 60420.071996889 2024-04-20T01:43:40.531175+00:00 19994330.276019103825 27869999.999954055995 262864330.275969445705 1 60420.072008419 2024-04-20T01:43:41.527400+00:00 19994330.276008553803 27869999.999982941896 262864330.275987803936 1 60420.072020047 2024-04-20T01:43:42.532089+00:00 19994330.275831010193 27869999.999933008105 262864330.275760322809 1 60420.072031790 2024-04-20T01:43:43.546659+00:00 19994330.276101160794 27869999.999976422638 262864330.276073902845 1 60420.072043267 2024-04-20T01:43:44.538240+00:00 19994330.276002325118 27870000.000001583248 262864330.276000201702 1 60420.072054809 2024-04-20T01:43:45.535501+00:00 19994330.275797985494 27870000.000021819025 262864330.275816112757 1 60420.072066376 2024-04-20T01:43:46.534872+00:00 19994330.276121355593 27869999.999955672771 262864330.276073336601 1 60420.072077889 2024-04-20T01:43:47.529659+00:00 19994330.275923356414 27870000.000033434480 262864330.275953114033 1 60420.072089537 2024-04-20T01:43:48.535951+00:00 19994330.275643136352 27869999.999893318862 262864330.275532752275 1 60420.072101043 2024-04-20T01:43:49.530125+00:00 19994330.276232469827 27870000.000031869859 262864330.276260644197 1 60420.072112575 2024-04-20T01:43:50.526509+00:00 19994330.275889433920 27869999.999980829656 262864330.275866568089 1 60420.072124256 2024-04-20T01:43:51.535745+00:00 19994330.276048995554 27870000.000024300069 262864330.276069581509 1 60420.072135770 2024-04-20T01:43:52.530544+00:00 19994330.275981098413 27869999.999993156642 262864330.275970548391 1 60420.072147335 2024-04-20T01:43:53.529730+00:00 19994330.276085242629 27869999.999994989485 262864330.276076555252 1 60420.072158825 2024-04-20T01:43:54.522450+00:00 19994330.275800108910 27870000.000050816685 262864330.275847226381 1 60420.072170437 2024-04-20T01:43:55.525790+00:00 19994330.276008509099 27870000.000077195466 262864330.276082009077 1 60420.072182008 2024-04-20T01:43:56.525483+00:00 19994330.275980841368 27870000.000053912401 262864330.276031047106 1 60420.072193513 2024-04-20T01:43:57.519492+00:00 19994330.276182867587 27870000.000035956502 262864330.276215106249 1 60420.072205196 2024-04-20T01:43:58.528896+00:00 19994330.275932364166 27870000.000016305596 262864330.275944977999 1 60420.072216709 2024-04-20T01:43:59.523677+00:00 19994330.276191502810 27869999.999992359430 262864330.276180177927 1 60420.072228305 2024-04-20T01:44:00.525539+00:00 19994330.275954522192 27869999.999924290925 262864330.275875121355 1 60420.072239877 2024-04-20T01:44:01.525361+00:00 19994330.276000920683 27869999.999980796129 262864330.275978028774 1 60420.072251454 2024-04-20T01:44:02.525614+00:00 19994330.275975730270 27869999.999998360872 262864330.275970399380 1 60420.072263160 2024-04-20T01:44:03.537029+00:00 19994330.276041790843 27870000.000019777566 262864330.276057898998 1 60420.072274563 2024-04-20T01:44:04.522246+00:00 19994330.276049382985 27869999.999960441142 262864330.276006132364 1 60420.072286206 2024-04-20T01:44:05.528202+00:00 19994330.276004176587 27870000.000022385269 262864330.276022851467 1 60420.072297812 2024-04-20T01:44:06.531007+00:00 19994330.275922574103 27870000.000006761402 262864330.275925636292 1 60420.072309330 2024-04-20T01:44:07.526110+00:00 19994330.275909785181 27869999.999983299524 262864330.275889396667 1 60420.072320885 2024-04-20T01:44:08.524433+00:00 19994330.276145160198 27870000.000004984438 262864330.276146441698 1 60420.072332459 2024-04-20T01:44:09.524475+00:00 19994330.275854162872 27869999.999973926693 262864330.275824397802 1 60420.072344023 2024-04-20T01:44:10.523572+00:00 19994330.276150930673 27870000.000042967498 262864330.276190221310 1 60420.072355668 2024-04-20T01:44:11.529684+00:00 19994330.275852285326 27870000.000027563423 262864330.275876164436 1 60420.072367181 2024-04-20T01:44:12.524397+00:00 19994330.276038620621 27870000.000015847385 262864330.276050776243 1 60420.072378785 2024-04-20T01:44:13.526999+00:00 19994330.276144020259 27869999.999979343265 262864330.276119679213 1 60420.072390552 2024-04-20T01:44:14.543715+00:00 19994330.275903601199 27870000.000071555376 262864330.275971472263 1 60420.072401868 2024-04-20T01:44:15.521421+00:00 19994330.276088073850 27870000.000005964190 262864330.276090323925 1 60420.072413466 2024-04-20T01:44:16.523437+00:00 19994330.275967702270 27870000.000063348562 262864330.276027381420 1 60420.072425032 2024-04-20T01:44:17.522780+00:00 19994330.275826074183 27870000.000035662204 262864330.275858044624 1 60420.072436670 2024-04-20T01:44:18.528259+00:00 19994330.276050806046 27869999.999972559512 262864330.276019662619 1 60420.072448149 2024-04-20T01:44:19.520075+00:00 19994330.275941982865 27870000.000022076070 262864330.275960385799 1 60420.072459759 2024-04-20T01:44:20.523175+00:00 19994330.276019006968 27869999.999939709902 262864330.275955021381 1 60420.072471472 2024-04-20T01:44:21.535186+00:00 19994330.275873564184 27869999.999881636351 262864330.275751501322 1 60420.072482876 2024-04-20T01:44:22.520534+00:00 19994330.276308234781 27869999.999973852187 262864330.276278406382 1 60420.072494493 2024-04-20T01:44:23.524195+00:00 19994330.275964587927 27870000.000039972365 262864330.276000857353 1 60420.072506017 2024-04-20T01:44:24.519896+00:00 19994330.275960039347 27869999.999985162169 262864330.275941491127 1 60420.072517629 2024-04-20T01:44:25.523168+00:00 19994330.275916334242 27870000.000040628016 262864330.275953263044 1 60420.072529229 2024-04-20T01:44:26.525418+00:00 19994330.275930114090 27870000.000005211681 262864330.275931626558 1 60420.072540766 2024-04-20T01:44:27.522182+00:00 19994330.275979354978 27869999.999992720783 262864330.275968372822 1 60420.072552387 2024-04-20T01:44:28.526233+00:00 19994330.276026923209 27870000.000050053000 262864330.276073306799 1 60420.072563920 2024-04-20T01:44:29.522673+00:00 19994330.275767307729 27870000.000006124377 262864330.275769740343 1 60420.072575515 2024-04-20T01:44:30.524454+00:00 19994330.276013862342 27869999.999994780868 262864330.276004940271 1 60420.072587071 2024-04-20T01:44:31.522936+00:00 19994330.276000868529 27870000.000021558255 262864330.276018708944 1 60420.072598694 2024-04-20T01:44:32.527206+00:00 19994330.276005741209 27869999.999903064221 262864330.275905102491 1 60420.072610239 2024-04-20T01:44:33.524656+00:00 19994330.275962706655 27869999.999965455383 262864330.275924474001 1 60420.072621772 2024-04-20T01:44:34.521123+00:00 19994330.275984611362 27869999.999967683107 262864330.275948613882 1 60420.072633361 2024-04-20T01:44:35.522352+00:00 19994330.275945808738 27870000.000022258610 262864330.275964379311 1 60420.072644918 2024-04-20T01:44:36.520909+00:00 19994330.275960728526 27870000.000014584512 262864330.275971591473 1 60420.072656633 2024-04-20T01:44:37.533065+00:00 19994330.275909259915 27870000.000067319721 262864330.275972902775 1 60420.072668142 2024-04-20T01:44:38.527459+00:00 19994330.276036128402 27870000.000037163496 262864330.276069581509 1 60420.072679673 2024-04-20T01:44:39.523789+00:00 19994330.275898445398 27870000.000024568290 262864330.275919318199 1 60420.072691240 2024-04-20T01:44:40.523156+00:00 19994330.275946777314 27870000.000050887465 262864330.275993973017 1 60420.072702797 2024-04-20T01:44:41.521666+00:00 19994330.275956828147 27869999.999956447631 262864330.275909602642 1 60420.072714387 2024-04-20T01:44:42.523051+00:00 19994330.275922439992 27870000.000056095421 262864330.275974839926 1 60420.072725993 2024-04-20T01:44:43.525794+00:00 19994330.276130847633 27870000.000010933727 262864330.276138097048 1 60420.072737511 2024-04-20T01:44:44.520926+00:00 19994330.275862708688 27869999.999981258065 262864330.275840282440 1 60420.072749079 2024-04-20T01:44:45.520441+00:00 19994330.276058293879 27869999.999997474253 262864330.276052057743 1 60420.072760739 2024-04-20T01:44:46.527881+00:00 19994330.275882098824 27869999.999982222915 262864330.275860637426 1 60420.072772304 2024-04-20T01:44:47.527083+00:00 19994330.276146151125 27870000.000014122576 262864330.276156574488 1 60420.072784394 2024-04-20T01:44:48.571639+00:00 19994330.275957219303 27869999.999999333173 262864330.275952875614 1 60420.072795458 2024-04-20T01:44:49.527580+00:00 19994330.275983761996 27869999.999927245080 262864330.275907307863 1 60420.072807159 2024-04-20T01:44:50.538583+00:00 19994330.275919780135 27870000.000030845404 262864330.275946915150 1 60420.072818562 2024-04-20T01:44:51.523762+00:00 19994330.276030320674 27870000.000018849969 262864330.276045471430 1 60420.072830210 2024-04-20T01:44:52.530121+00:00 19994330.275981247425 27870000.000038452446 262864330.276015996933 1 60420.072841727 2024-04-20T01:44:53.525242+00:00 19994330.275964256376 27869999.999964382499 262864330.275924950838 1 60420.072853336 2024-04-20T01:44:54.528195+00:00 19994330.275973439217 27870000.000014688820 262864330.275984436274 1 60420.072864917 2024-04-20T01:44:55.528791+00:00 19994330.275991417468 27870000.000028353184 262864330.276016056538 1 60420.072876493 2024-04-20T01:44:56.528960+00:00 19994330.275945410132 27870000.000002630055 262864330.275944352150 1 60420.072887979 2024-04-20T01:44:57.521431+00:00 19994330.275993287563 27869999.999983515590 262864330.275973111391 1 60420.072899682 2024-04-20T01:44:58.532503+00:00 19994330.276089247316 27870000.000020582229 262864330.276106148958 1 60420.072911278 2024-04-20T01:44:59.534400+00:00 19994330.275971658528 27870000.000034730881 262864330.276002675295 1 60420.072922897 2024-04-20T01:45:00.538246+00:00 19994330.275974094868 27869999.999962322414 262864330.275932729244 1 60420.072934312 2024-04-20T01:45:01.524565+00:00 19994330.276194620878 27869999.999976698309 262864330.276167631149 1 60420.072945935 2024-04-20T01:45:02.528806+00:00 19994330.275987811387 27870000.000015784055 262864330.275999903679 1 60420.072957606 2024-04-20T01:45:03.537119+00:00 19994330.275869984180 27869999.999978579581 262864330.275844871998 1 60420.072969059 2024-04-20T01:45:04.526656+00:00 19994330.276000745595 27869999.999992214143 262864330.275989264250 1 60420.072980608 2024-04-20T01:45:05.524536+00:00 19994330.275960776955 27870000.000021938235 262864330.275979012251 1 60420.072992263 2024-04-20T01:45:06.531554+00:00 19994330.276154927909 27870000.000057339668 262864330.276208579540 1 60420.073003795 2024-04-20T01:45:07.527891+00:00 19994330.275932315737 27869999.999955136329 262864330.275883764029 1 60420.073015385 2024-04-20T01:45:08.529241+00:00 19994330.276011422276 27869999.999977197498 262864330.275984942913 1 60420.073026937 2024-04-20T01:45:09.527344+00:00 19994330.275708060712 27869999.999983165413 262864330.275687515736 1 60420.073038524 2024-04-20T01:45:10.528504+00:00 19994330.276151686907 27870000.000000040978 262864330.276148021221 1 60420.073050095 2024-04-20T01:45:11.528226+00:00 19994330.275847319514 27870000.000046491623 262864330.275890111923 1 60420.073061634 2024-04-20T01:45:12.525156+00:00 19994330.276300340891 27869999.999973956496 262864330.276270598173 1 60420.073073282 2024-04-20T01:45:13.531535+00:00 19994330.275863748044 27869999.999980118126 262864330.275840163231 1 60420.073084794 2024-04-20T01:45:14.526157+00:00 19994330.276051446795 27869999.999917156994 262864330.275964915752 1 60420.073096307 2024-04-20T01:45:15.520871+00:00 19994330.275948118418 27870000.000019405037 262864330.275963813066 1 60420.073107961 2024-04-20T01:45:16.527837+00:00 19994330.276053786278 27869999.999963957816 262864330.276014059782 1 60420.073119476 2024-04-20T01:45:17.522767+00:00 19994330.276111084968 27870000.000001605600 262864330.276109009981 1 60420.073131120 2024-04-20T01:45:18.528758+00:00 19994330.276128556579 27869999.999975536019 262864330.276100397110 1 60420.073142663 2024-04-20T01:45:19.526069+00:00 19994330.275993034244 27870000.000009164214 262864330.275998532772 1 60420.073154167 2024-04-20T01:45:20.520018+00:00 19994330.275842905045 27869999.999977178872 262864330.275816380978 1 60420.073165806 2024-04-20T01:45:21.525667+00:00 19994330.276016708463 27870000.000016465783 262864330.276029467583 1 60420.073177356 2024-04-20T01:45:22.523560+00:00 19994330.276010658592 27870000.000003468245 262864330.276010423899 1 60420.073188926 2024-04-20T01:45:23.523239+00:00 19994330.275998067111 27870000.000022694468 262864330.276017069817 1 60420.073200465 2024-04-20T01:45:24.520149+00:00 19994330.275817580521 27869999.999936103821 262864330.275749981403 1 60420.073212079 2024-04-20T01:45:25.523639+00:00 19994330.275873366743 27869999.999959770590 262864330.275829434395 1 60420.073223674 2024-04-20T01:45:26.525414+00:00 19994330.276004701853 27869999.999953325838 262864330.275954335928 1 60420.073235219 2024-04-20T01:45:27.522901+00:00 19994330.275983270258 27869999.999995220453 262864330.275974810123 1 60420.073246883 2024-04-20T01:45:28.530657+00:00 19994330.275988671929 27869999.999985422939 262864330.275970399380 1 60420.073258451 2024-04-20T01:45:29.530182+00:00 19994330.275886431336 27869999.999979391694 262864330.275862097740 1 60420.073269911 2024-04-20T01:45:30.520345+00:00 19994330.275873668492 27869999.999974854290 262864330.275844812393 1 60420.073281521 2024-04-20T01:45:31.523388+00:00 19994330.275869145989 27870000.000053878874 262864330.275919318199 1 60420.073293070 2024-04-20T01:45:32.521283+00:00 19994330.275909747928 27870000.000080265105 262864330.275986313820 1 60420.073304686 2024-04-20T01:45:33.524839+00:00 19994330.275761127472 27870000.000043693930 262864330.275801122189 1 60420.073316239 2024-04-20T01:45:34.523086+00:00 19994330.275961130857 27870000.000017967075 262864330.275975406170 1 60420.073327805 2024-04-20T01:45:35.522324+00:00 19994330.275858994573 27869999.999992579222 262864330.275847882032 1 60420.073339386 2024-04-20T01:45:36.522949+00:00 19994330.276112519205 27870000.000002469867 262864330.276111304760 1 60420.073350961 2024-04-20T01:45:37.523036+00:00 19994330.276078362018 27870000.000052347779 262864330.276127010584 1 60420.073362588 2024-04-20T01:45:38.527651+00:00 19994330.275754697621 27869999.999968785793 262864330.275719791651 1 60420.073374070 2024-04-20T01:45:39.519685+00:00 19994330.275946557522 27870000.000002324581 262864330.275945186615 1 60420.073385648 2024-04-20T01:45:40.519988+00:00 19994330.275921024382 27870000.000011030585 262864330.275928348303 1 60420.073397225 2024-04-20T01:45:41.520202+00:00 19994330.275849059224 27870000.000014860183 262864330.275860249996 1 60420.073408796 2024-04-20T01:45:42.520023+00:00 19994330.276364695281 27870000.000015862286 262864330.276376843452 1 60420.073420429 2024-04-20T01:45:43.525066+00:00 19994330.275987952948 27870000.000046662986 262864330.276030927896 1 60420.073432024 2024-04-20T01:45:44.526888+00:00 19994330.275816544890 27869999.999955918640 262864330.275768756866 1 60420.073443525 2024-04-20T01:45:45.520541+00:00 19994330.276090465486 27870000.000008955598 262864330.276095718145 1 60420.073455120 2024-04-20T01:45:46.522301+00:00 19994330.275926128030 27869999.999978438020 262864330.275900840759 1 60420.073466778 2024-04-20T01:45:47.529629+00:00 19994330.276110921055 27869999.999990463257 262864330.276097685099 1 60420.073478513 2024-04-20T01:45:48.543562+00:00 19994330.275777198374 27869999.999941695482 262864330.275715202093 1 60420.073489998 2024-04-20T01:45:49.535847+00:00 19994330.276061337441 27869999.999990656972 262864330.276048272848 1 60420.073501668 2024-04-20T01:45:50.544152+00:00 19994330.276019603014 27870000.000061742961 262864330.276077657938 1 60420.073513146 2024-04-20T01:45:51.535842+00:00 19994330.276096332818 27870000.000025991350 262864330.276118636131 1 60420.073524613 2024-04-20T01:45:52.526592+00:00 19994330.276010911912 27869999.999984540045 262864330.275991737843 1 60420.073536186 2024-04-20T01:45:53.526487+00:00 19994330.275817871094 27870000.000008288771 262864330.275822460651 1 60420.073547751 2024-04-20T01:45:54.525650+00:00 19994330.275901269168 27869999.999947898090 262864330.275845468044 1 60420.073559495 2024-04-20T01:45:55.540316+00:00 19994330.275965336710 27869999.999992974102 262864330.275954604149 1 60420.073570957 2024-04-20T01:45:56.530678+00:00 19994330.276139516383 27869999.999987151474 262864330.276122987270 1 60420.073582587 2024-04-20T01:45:57.535511+00:00 19994330.275911413133 27869999.999924112111 262864330.275831848383 1 60420.073594115 2024-04-20T01:45:58.531509+00:00 19994330.276013463736 27869999.999984338880 262864330.275994092226 1 60420.073605616 2024-04-20T01:45:59.525191+00:00 19994330.275827854872 27869999.999945979565 262864330.275770127773 1 60420.073617635 2024-04-20T01:46:00.563637+00:00 19994330.276036914438 27870000.000009518117 262864330.276042729616 1 60420.073628967 2024-04-20T01:46:01.542699+00:00 19994330.276043877006 27870000.000005941838 262864330.276046097279 1 60420.073640443 2024-04-20T01:46:02.534300+00:00 19994330.275884289294 27870000.000011183321 262864330.275891780853 1 60420.073651904 2024-04-20T01:46:03.524499+00:00 19994330.275969803333 27869999.999958276749 262864330.275924384594 1 60420.073663518 2024-04-20T01:46:04.527964+00:00 19994330.275890022516 27870000.000019162893 262864330.275905489922 1 60420.073675121 2024-04-20T01:46:05.530464+00:00 19994330.276008881629 27869999.999959293753 262864330.275964468718 1 60420.073686621 2024-04-20T01:46:06.524013+00:00 19994330.275959528983 27870000.000064421445 262864330.276020258665 1 60420.073698285 2024-04-20T01:46:07.531833+00:00 19994330.275972019881 27869999.999968044460 262864330.275936365128 1 60420.073709834 2024-04-20T01:46:08.529695+00:00 19994330.276129372418 27869999.999994419515 262864330.276120096445 1 60420.073721345 2024-04-20T01:46:09.524155+00:00 19994330.276152916253 27870000.000005524606 262864330.276154726744 1 60420.073732950 2024-04-20T01:46:10.526872+00:00 19994330.276004903018 27869999.999993335456 262864330.275994539261 1 60420.073744569 2024-04-20T01:46:11.530740+00:00 19994330.275855846703 27869999.999992273748 262864330.275844424963 1 60420.073756205 2024-04-20T01:46:12.536141+00:00 19994330.276165742427 27869999.999971404672 262864330.276133447886 1 60420.073767678 2024-04-20T01:46:13.527382+00:00 19994330.276006020606 27870000.000006336719 262864330.276008665562 1 60420.073779283 2024-04-20T01:46:14.530016+00:00 19994330.276032850146 27869999.999986864626 262864330.276015996933 1 60420.073790779 2024-04-20T01:46:15.523311+00:00 19994330.276015121490 27870000.000021405518 262864330.276032835245 1 60420.073802329 2024-04-20T01:46:16.521176+00:00 19994330.275839347392 27870000.000013656914 262864330.275849312544 1 60420.073814146 2024-04-20T01:46:17.542257+00:00 19994330.275947149843 27869999.999984219670 262864330.275927662849 1 60420.073825478 2024-04-20T01:46:18.521303+00:00 19994330.275651082397 27869999.999988958240 262864330.275636374950 1 60420.073837060 2024-04-20T01:46:19.521948+00:00 19994330.276159420609 27870000.000009573996 262864330.276165306568 1 60420.073848738 2024-04-20T01:46:20.530981+00:00 19994330.276099398732 27869999.999991588295 262864330.276087284088 1 60420.073860586 2024-04-20T01:46:21.554608+00:00 19994330.275990080088 27870000.000055637211 262864330.276042014360 1 60420.073871863 2024-04-20T01:46:22.528927+00:00 19994330.275977920741 27870000.000007480383 262864330.275981694460 1 60420.073883381 2024-04-20T01:46:23.524074+00:00 19994330.276005301625 27870000.000017732382 262864330.276019334793 1 60420.073895094 2024-04-20T01:46:24.536169+00:00 19994330.275892466307 27870000.000050984323 262864330.275939762592 1 60420.073906540 2024-04-20T01:46:25.525086+00:00 19994330.276016525924 27869999.999993313104 262864330.276006162167 1 60420.073918082 2024-04-20T01:46:26.522276+00:00 19994330.276047982275 27870000.000009264797 262864330.276053547859 1 60420.073929701 2024-04-20T01:46:27.526189+00:00 19994330.275876674801 27869999.999963521957 262864330.275836497545 1 60420.073941223 2024-04-20T01:46:28.521700+00:00 19994330.276235170662 27869999.999973513186 262864330.276204973459 1 60420.073952844 2024-04-20T01:46:29.525737+00:00 19994330.275848127902 27869999.999957956374 262864330.275802373886 1 60420.073964454 2024-04-20T01:46:30.528791+00:00 19994330.275964688510 27870000.000037848949 262864330.275998830795 1 60420.073975950 2024-04-20T01:46:31.522130+00:00 19994330.276104688644 27869999.999982222915 262864330.276083230972 1 60420.073987571 2024-04-20T01:46:32.526142+00:00 19994330.276010215282 27870000.000017590821 262864330.276024103165 1 60420.073999142 2024-04-20T01:46:33.525873+00:00 19994330.275898247957 27870000.000028856099 262864330.275923401117 1 60420.074010663 2024-04-20T01:46:34.521287+00:00 19994330.276141334325 27869999.999949727207 262864330.276087373495 1 60420.074022301 2024-04-20T01:46:35.526829+00:00 19994330.275789353997 27869999.999995693564 262864330.275781363249 1 60420.074033880 2024-04-20T01:46:36.527190+00:00 19994330.275784548372 27869999.999932657927 262864330.275713503361 1 60420.074045656 2024-04-20T01:46:37.544696+00:00 19994330.275993496180 27870000.000013489276 262864330.276003301144 1 60420.074057038 2024-04-20T01:46:38.528127+00:00 19994330.275960229337 27869999.999963980168 262864330.275920510292 1 60420.074068529 2024-04-20T01:46:39.520879+00:00 19994330.275996092707 27870000.000045008957 262864330.276037395000 1 60420.074080118 2024-04-20T01:46:40.522168+00:00 19994330.276032354683 27869999.999939266592 262864330.275967925787 1 60420.074091682 2024-04-20T01:46:41.521299+00:00 19994330.276137929410 27869999.999993391335 262864330.276127606630 1 60420.074103260 2024-04-20T01:46:42.521651+00:00 19994330.275789890438 27870000.000055726618 262864330.275841921568 1 60420.074114832 2024-04-20T01:46:43.521512+00:00 19994330.276103232056 27870000.000051345676 262864330.276150882244 1 60420.074126411 2024-04-20T01:46:44.521890+00:00 19994330.275924868882 27869999.999983102083 262864330.275904268026 1 60420.074137995 2024-04-20T01:46:45.522736+00:00 19994330.275857940316 27870000.000001039356 262864330.275855302811 1 60420.074149602 2024-04-20T01:46:46.525602+00:00 19994330.276155818254 27870000.000024493784 262864330.276176631451 1 60420.074161260 2024-04-20T01:46:47.532874+00:00 19994330.275913648307 27869999.999971002340 262864330.275880962610 1 60420.074172875 2024-04-20T01:46:48.536370+00:00 19994330.276093207300 27870000.000020202249 262864330.276109725237 1 60420.074184285 2024-04-20T01:46:49.522278+00:00 19994330.276188299060 27870000.000011276454 262864330.276195883751 1 60420.074195904 2024-04-20T01:46:50.526059+00:00 19994330.275819405913 27870000.000008769333 262864330.275824487209 1 60420.074207505 2024-04-20T01:46:51.528450+00:00 19994330.276281192899 27870000.000032328069 262864330.276309847832 1 60420.074219110 2024-04-20T01:46:52.531121+00:00 19994330.275983221829 27870000.000101797283 262864330.276081323624 1 60420.074230622 2024-04-20T01:46:53.525750+00:00 19994330.275811284781 27870000.000011947006 262864330.275819540024 1 60420.074242196 2024-04-20T01:46:54.525693+00:00 19994330.276029262692 27869999.999998707324 262864330.276024281979 1 60420.074253838 2024-04-20T01:46:55.531608+00:00 19994330.275963556021 27870000.000040806830 262864330.276000648737 1 60420.074265444 2024-04-20T01:46:56.534339+00:00 19994330.276137650013 27870000.000059973449 262864330.276193916798 1 60420.074276942 2024-04-20T01:46:57.527827+00:00 19994330.275982048362 27869999.999997235835 262864330.275975584984 1 60420.074288456 2024-04-20T01:46:58.522557+00:00 19994330.276013217866 27870000.000012908131 262864330.276022434235 1 60420.074300062 2024-04-20T01:46:59.525327+00:00 19994330.276041910052 27869999.999982949346 262864330.276021182537 1 60420.074311673 2024-04-20T01:47:00.528500+00:00 19994330.275922674686 27869999.999967906624 262864330.275886893272 1 60420.074323247 2024-04-20T01:47:01.528546+00:00 19994330.276113651693 27869999.999938089401 262864330.276048064232 1 60420.074334740 2024-04-20T01:47:02.521553+00:00 19994330.275869302452 27869999.999962817878 262864330.275828421116 1 60420.074346307 2024-04-20T01:47:03.520887+00:00 19994330.276003595442 27869999.999950781465 262864330.275950670242 1 60420.074357959 2024-04-20T01:47:04.527719+00:00 19994330.275863751769 27869999.999963462353 262864330.275823533535 1 60420.074369516 2024-04-20T01:47:05.526215+00:00 19994330.275809776038 27869999.999942667782 262864330.275748729706 1 60420.074381037 2024-04-20T01:47:06.521622+00:00 19994330.275885544717 27870000.000040255487 262864330.275922119617 1 60420.074392598 2024-04-20T01:47:07.520435+00:00 19994330.276031229645 27869999.999982196838 262864330.276009738445 1 60420.074404167 2024-04-20T01:47:08.520075+00:00 19994330.275876581669 27869999.999993171543 262864330.275866061449 1 60420.074415759 2024-04-20T01:47:09.521605+00:00 19994330.275840390474 27870000.000012114644 262864330.275848805904 1 60420.074427333 2024-04-20T01:47:10.521535+00:00 19994330.275799140334 27870000.000003989786 262864330.275799453259 1 60420.074438903 2024-04-20T01:47:11.521230+00:00 19994330.275963913649 27870000.000024706125 262864330.275984913111 1 60420.074450499 2024-04-20T01:47:12.523146+00:00 19994330.276016797870 27869999.999995142221 262864330.276008248329 1 60420.074462066 2024-04-20T01:47:13.522548+00:00 19994330.276051249355 27870000.000049944967 262864330.276097506285 1 60420.074473730 2024-04-20T01:47:14.530272+00:00 19994330.276094228029 27870000.000014722347 262864330.276105254889 1 60420.074485250 2024-04-20T01:47:15.525567+00:00 19994330.276096496731 27869999.999977730215 262864330.276070535183 1 60420.074496801 2024-04-20T01:47:16.523650+00:00 19994330.275769781321 27870000.000032667071 262864330.275798738003 1 60420.074508388 2024-04-20T01:47:17.524723+00:00 19994330.275864660740 27870000.000002674758 262864330.275863647461 1 60420.074519960 2024-04-20T01:47:18.524556+00:00 19994330.275881253183 27870000.000003911555 262864330.275881469250 1 60420.074531712 2024-04-20T01:47:19.539931+00:00 19994330.276246320456 27869999.999994751066 262864330.276237368584 1 60420.074543118 2024-04-20T01:47:20.525402+00:00 19994330.275821197778 27870000.000016130507 262864330.275833636522 1 60420.074554916 2024-04-20T01:47:21.544781+00:00 19994330.275961514562 27870000.000115521252 262864330.276073336601 1 60420.074566267 2024-04-20T01:47:22.525509+00:00 19994330.276044365019 27870000.000122141093 262864330.276162803173 1 60420.074577893 2024-04-20T01:47:23.529934+00:00 19994330.275944095105 27870000.000011410564 262864330.275951802731 1 60420.074589428 2024-04-20T01:47:24.526646+00:00 19994330.275872495025 27870000.000015452504 262864330.275884240866 1 60420.074601031 2024-04-20T01:47:25.529117+00:00 19994330.276272140443 27870000.000006660819 262864330.276275128126 1 60420.074612584 2024-04-20T01:47:26.527303+00:00 19994330.276065770537 27870000.000004619360 262864330.276066690683 1 60420.074624145 2024-04-20T01:47:27.526133+00:00 19994330.275929484516 27870000.000035278499 262864330.275961071253 1 60420.074635855 2024-04-20T01:47:28.537855+00:00 19994330.275920908898 27869999.999993618578 262864330.275910824537 1 60420.074647331 2024-04-20T01:47:29.529389+00:00 19994330.276052772999 27870000.000013370067 262864330.276062458754 1 60420.074658907 2024-04-20T01:47:30.529597+00:00 19994330.275867570192 27869999.999938402325 262864330.275802284479 1 60420.074670421 2024-04-20T01:47:31.524364+00:00 19994330.276005253196 27869999.999974817038 262864330.275976359844 1 60420.074681975 2024-04-20T01:47:32.522666+00:00 19994330.275913510472 27869999.999987013638 262864330.275896817446 1 60420.074693760 2024-04-20T01:47:33.540859+00:00 19994330.275953441858 27869999.999996047467 262864330.275945782661 1 60420.074705152 2024-04-20T01:47:34.525126+00:00 19994330.276161685586 27870000.000019736588 262864330.276177704334 1 60420.074716701 2024-04-20T01:47:35.522982+00:00 19994330.275763776153 27870000.000024911016 262864330.275784999132 1 60420.074728290 2024-04-20T01:47:36.524203+00:00 19994330.276109337807 27870000.000080015510 262864330.276185661554 1 60420.074740116 2024-04-20T01:47:37.545969+00:00 19994330.276011876762 27870000.000013452023 262864330.276021629572 1 60420.074751505 2024-04-20T01:47:38.530036+00:00 19994330.276030633599 27869999.999975528568 262864330.276002466679 1 60420.074763192 2024-04-20T01:47:39.539796+00:00 19994330.275781374425 27869999.999962702394 262864330.275740355253 1 60420.074774578 2024-04-20T01:47:40.523562+00:00 19994330.275968328118 27869999.999964594841 262864330.275929212570 1 60420.074786177 2024-04-20T01:47:41.525693+00:00 19994330.275847151875 27869999.999955829233 262864330.275799274445 1 60420.074797747 2024-04-20T01:47:42.525362+00:00 19994330.275732222944 27869999.999992966652 262864330.275721490383 1 60420.074809338 2024-04-20T01:47:43.526852+00:00 19994330.276014134288 27870000.000037625432 262864330.276048064232 1 60420.074820895 2024-04-20T01:47:44.525287+00:00 19994330.275936637074 27870000.000029675663 262864330.275962620974 1 60420.074832551 2024-04-20T01:47:45.532369+00:00 19994330.275827780366 27869999.999994400889 262864330.275818467140 1 60420.074844321 2024-04-20T01:47:46.549329+00:00 19994330.275723386556 27869999.999999713153 262864330.275719404221 1 60420.074855789 2024-04-20T01:47:47.540180+00:00 19994330.276138335466 27870000.000049486756 262864330.276184111834 1 60420.074867213 2024-04-20T01:47:48.527217+00:00 19994330.275991395116 27869999.999979965389 262864330.275967657566 1 60420.074878850 2024-04-20T01:47:49.532630+00:00 19994330.275852199644 27870000.000005625188 262864330.275854140520 1 60420.074890515 2024-04-20T01:47:50.540495+00:00 19994330.275930985808 27869999.999951504171 262864330.275878787041 1 60420.074902091 2024-04-20T01:47:51.540685+00:00 19994330.276014838368 27870000.000029806048 262864330.276040941477 1 60420.074913465 2024-04-20T01:47:52.523375+00:00 19994330.275998745114 27869999.999989338219 262864330.275984376669 1 60420.074925065 2024-04-20T01:47:53.525626+00:00 19994330.276184331626 27870000.000066854060 262864330.276247471571 1 60420.074936762 2024-04-20T01:47:54.536289+00:00 19994330.275968208909 27869999.999943517148 262864330.275908052921 1 60420.074948256 2024-04-20T01:47:55.529334+00:00 19994330.275715924799 27869999.999983206391 262864330.275695413351 1 60420.074959837 2024-04-20T01:47:56.529911+00:00 19994330.276003994048 27869999.999962110072 262864330.275962412357 1 60420.074971455 2024-04-20T01:47:57.533673+00:00 19994330.275919195265 27870000.000026404858 262864330.275941908360 1 60420.074982991 2024-04-20T01:47:58.530442+00:00 19994330.275869227946 27869999.999946989119 262864330.275812506676 1 60420.074994480 2024-04-20T01:47:59.523039+00:00 19994330.275968015194 27869999.999986741692 262864330.275951057673 1 60420.075006051 2024-04-20T01:48:00.522782+00:00 19994330.276052229106 27870000.000029701740 262864330.276078253984 1 60420.075018331 2024-04-20T01:48:01.583820+00:00 19994330.276061471552 27870000.000023543835 262864330.276081323624 1 60420.075029228 2024-04-20T01:48:02.525340+00:00 19994330.276104275137 27870000.000035516918 262864330.276136100292 1 60420.075040931 2024-04-20T01:48:03.536446+00:00 19994330.275978621095 27869999.999981440604 262864330.275956362486 1 60420.075052434 2024-04-20T01:48:04.530266+00:00 19994330.276150561869 27870000.000029355288 262864330.276176214218 1 60420.075063963 2024-04-20T01:48:05.526432+00:00 19994330.276170939207 27870000.000010602176 262864330.276177853346 1 60420.075075574 2024-04-20T01:48:06.529565+00:00 19994330.275818537921 27869999.999999169260 262864330.275813996792 1 60420.075087142 2024-04-20T01:48:07.529038+00:00 19994330.275811646134 27870000.000011850148 262864330.275819808245 1 60420.075098666 2024-04-20T01:48:08.524753+00:00 19994330.276102036238 27869999.999925062060 262864330.276023417711 1 60420.075110272 2024-04-20T01:48:09.527499+00:00 19994330.275750920177 27869999.999949026853 262864330.275696277618 1 60420.075121831 2024-04-20T01:48:10.526171+00:00 19994330.275920528919 27869999.999996084720 262864330.275912940502 1 60420.075133416 2024-04-20T01:48:11.527175+00:00 19994330.275954149663 27869999.999986339360 262864330.275936812162 1 60420.075144931 2024-04-20T01:48:12.522003+00:00 19994330.276062034070 27869999.999973364174 262864330.276031702757 1 60420.075156589 2024-04-20T01:48:13.529294+00:00 19994330.276014681906 27869999.999995622784 262864330.276006609201 1 60420.075168182 2024-04-20T01:48:14.530927+00:00 19994330.276210278273 27870000.000023204833 262864330.276229798794 1 60420.075179734 2024-04-20T01:48:15.529002+00:00 19994330.276034068316 27870000.000021297485 262864330.276051670313 1 60420.075191246 2024-04-20T01:48:16.523680+00:00 19994330.275949914008 27869999.999992758036 262864330.275938987732 1 60420.075202798 2024-04-20T01:48:17.521758+00:00 19994330.275928784162 27870000.000007603317 262864330.275932699442 1 60420.075214393 2024-04-20T01:48:18.523518+00:00 19994330.276199985296 27870000.000019941479 262864330.276216238737 1 60420.075225980 2024-04-20T01:48:19.524693+00:00 19994330.275993723422 27869999.999980326742 262864330.275970369577 1 60420.075237538 2024-04-20T01:48:20.523254+00:00 19994330.276069652289 27870000.000022526830 262864330.276088476181 1 60420.075249097 2024-04-20T01:48:21.522024+00:00 19994330.275989372283 27870000.000023223460 262864330.276008903980 1 60420.075260679 2024-04-20T01:48:22.522643+00:00 19994330.275809094310 27869999.999929845333 262864330.275735259056 1 60420.075272251 2024-04-20T01:48:23.522533+00:00 19994330.275750257075 27869999.999988082796 262864330.275734633207 1 60420.075283908 2024-04-20T01:48:24.529686+00:00 19994330.275941502303 27870000.000017721206 262864330.275955528021 1 60420.075295420 2024-04-20T01:48:25.524287+00:00 19994330.276063628495 27869999.999996736646 262864330.276056647301 1 60420.075306969 2024-04-20T01:48:26.522082+00:00 19994330.275989606977 27869999.999962251633 262864330.275948166847 1 60420.075318734 2024-04-20T01:48:27.538605+00:00 19994330.275885295123 27869999.999980751425 262864330.275862336159 1 60420.075330294 2024-04-20T01:48:28.537370+00:00 19994330.276062287390 27869999.999964494258 262864330.276023089886 1 60420.075341715 2024-04-20T01:48:29.524190+00:00 19994330.275940958411 27870000.000034224242 262864330.275971472263 1 60420.075353242 2024-04-20T01:48:30.520118+00:00 19994330.275996424258 27870000.000020816922 262864330.276013523340 1 60420.075364809 2024-04-20T01:48:31.519496+00:00 19994330.275883913040 27870000.000038310885 262864330.275918543339 1 60420.075376448 2024-04-20T01:48:32.525151+00:00 19994330.276079259813 27870000.000055681914 262864330.276131242514 1 60420.075388015 2024-04-20T01:48:33.524528+00:00 19994330.276093825698 27870000.000031962991 262864330.276122093201 1 60420.075399544 2024-04-20T01:48:34.520580+00:00 19994330.275852315128 27870000.000059746206 262864330.275908380747 1 60420.075411132 2024-04-20T01:48:35.521746+00:00 19994330.276022963226 27869999.999983474612 262864330.276002764702 1 60420.075422696 2024-04-20T01:48:36.520913+00:00 19994330.276051875204 27869999.999970972538 262864330.276019155979 1 60420.075434284 2024-04-20T01:48:37.522181+00:00 19994330.276031453162 27870000.000026505440 262864330.276054263115 1 60420.075445854 2024-04-20T01:48:38.521817+00:00 19994330.275692261755 27870000.000033996999 262864330.275722563267 1 60420.075457489 2024-04-20T01:48:39.527066+00:00 19994330.275933850557 27869999.999994356185 262864330.275924533606 1 60420.075469064 2024-04-20T01:48:40.527096+00:00 19994330.276230257004 27870000.000045530498 262864330.276272088289 1 60420.075480615 2024-04-20T01:48:41.525111+00:00 19994330.275889623910 27870000.000059463084 262864330.275945395231 1 60420.075492153 2024-04-20T01:48:42.522011+00:00 19994330.275761730969 27869999.999953184277 262864330.275711208582 1 60420.075503725 2024-04-20T01:48:43.521801+00:00 19994330.276000078768 27870000.000014752150 262864330.276011139154 1 60420.075515368 2024-04-20T01:48:44.527813+00:00 19994330.275955207646 27870000.000011865050 262864330.275963366032 1 60420.075526952 2024-04-20T01:48:45.528657+00:00 19994330.276081297547 27869999.999973766506 262864330.276051372290 1 60420.075538547 2024-04-20T01:48:46.530462+00:00 19994330.276230599731 27870000.000010453165 262864330.276237368584 1 60420.075550026 2024-04-20T01:48:47.522278+00:00 19994330.275809962302 27869999.999978389591 262864330.275784671307 1 60420.075561596 2024-04-20T01:48:48.521896+00:00 19994330.276098761708 27869999.999992292374 262864330.276087343693 1 60420.075573186 2024-04-20T01:48:49.523310+00:00 19994330.276246469468 27870000.000017810613 262864330.276260584593 1 60420.075584739 2024-04-20T01:48:50.521412+00:00 19994330.275743383914 27870000.000006183982 262864330.275745898485 1 60420.075596305 2024-04-20T01:48:51.520715+00:00 19994330.276180543005 27870000.000011727214 262864330.276188582182 1 60420.075607894 2024-04-20T01:48:52.522021+00:00 19994330.276013787836 27869999.999967951328 262864330.275978058577 1 60420.075619466 2024-04-20T01:48:53.521839+00:00 19994330.275886848569 27870000.000034492463 262864330.275917649269 1 60420.075631045 2024-04-20T01:48:54.522267+00:00 19994330.275798726827 27869999.999935552478 262864330.275730609894 1 60420.075642628 2024-04-20T01:48:55.523033+00:00 19994330.275919303298 27870000.000027745962 262864330.275943338871 1 60420.075654201 2024-04-20T01:48:56.522962+00:00 19994330.276013657451 27869999.999991044402 262864330.276001036167 1 60420.075665756 2024-04-20T01:48:57.521310+00:00 19994330.275988567621 27870000.000058036298 262864330.276042908430 1 60420.075677309 2024-04-20T01:48:58.519473+00:00 19994330.276074416935 27869999.999960161746 262864330.276030868292 1 60420.075688899 2024-04-20T01:48:59.520898+00:00 19994330.275862276554 27869999.999975845218 262864330.275834441185 1 60420.075700472 2024-04-20T01:49:00.520776+00:00 19994330.275934685022 27869999.999937761575 262864330.275868773460 1 60420.075712052 2024-04-20T01:49:01.521330+00:00 19994330.275946475565 27869999.999958451837 262864330.275901228189 1 60420.075723687 2024-04-20T01:49:02.526587+00:00 19994330.276045240462 27869999.999975159764 262864330.276016682386 1 60420.075735361 2024-04-20T01:49:03.535204+00:00 19994330.276021391153 27870000.000010892749 262864330.276028603315 1 60420.075746825 2024-04-20T01:49:04.525654+00:00 19994330.275849513710 27869999.999998811632 262864330.275844633579 1 60420.075758376 2024-04-20T01:49:05.523663+00:00 19994330.276152819395 27869999.999996945262 262864330.276146084070 1 60420.075769918 2024-04-20T01:49:06.520917+00:00 19994330.276004374027 27870000.000010609627 262864330.276011288166 1 60420.075781490 2024-04-20T01:49:07.520753+00:00 19994330.276033286005 27870000.000032648444 262864330.276062250137 1 60420.075793060 2024-04-20T01:49:08.520375+00:00 19994330.276176430285 27870000.000096458942 262864330.276269197464 1 60420.075804664 2024-04-20T01:49:09.522984+00:00 19994330.275881331414 27870000.000006377697 262864330.275884002447 1 60420.075816290 2024-04-20T01:49:10.527430+00:00 19994330.275977291167 27870000.000055775046 262864330.276029378176 1 60420.075827805 2024-04-20T01:49:11.522362+00:00 19994330.275995578617 27869999.999968919903 262864330.275960803032 1 60420.075839377 2024-04-20T01:49:12.522179+00:00 19994330.275974720716 27869999.999957535416 262864330.275928556919 1 60420.075851012 2024-04-20T01:49:13.527421+00:00 19994330.276054263115 27869999.999972898513 262864330.276023477316 1 60420.075862526 2024-04-20T01:49:14.522247+00:00 19994330.276029955596 27870000.000026036054 262864330.276052296162 1 60420.075874103 2024-04-20T01:49:15.522524+00:00 19994330.275858253241 27869999.999999634922 262864330.275854200125 1 60420.075885692 2024-04-20T01:49:16.523770+00:00 19994330.275903418660 27870000.000002458692 262864330.275902152061 1 60420.075897241 2024-04-20T01:49:17.521628+00:00 19994330.276315577328 27870000.000034805387 262864330.276346683502 1 60420.075908838 2024-04-20T01:49:18.523619+00:00 19994330.275883805007 27869999.999968543649 262864330.275848627090 1 60420.075920396 2024-04-20T01:49:19.522188+00:00 19994330.276010774076 27869999.999867387116 262864330.275874465704 1 60420.075931984 2024-04-20T01:49:20.523370+00:00 19994330.276036612689 27869999.999966327101 262864330.275999248028 1 60420.075943556 2024-04-20T01:49:21.523203+00:00 19994330.276003941894 27869999.999915044755 262864330.275915265083 1 60420.075955137 2024-04-20T01:49:22.523847+00:00 19994330.276131600142 27869999.999982837588 262864330.276110738516 1 60420.075966710 2024-04-20T01:49:23.523757+00:00 19994330.275977112353 27870000.000003781170 262864330.275977194309 1 60420.075978289 2024-04-20T01:49:24.524193+00:00 19994330.275885533541 27869999.999987583607 262864330.275869399309 1 60420.075989828 2024-04-20T01:49:25.521130+00:00 19994330.275986455381 27870000.000029727817 262864330.276012510061 1 60420.076001408 2024-04-20T01:49:26.521606+00:00 19994330.275959812105 27870000.000009551644 262864330.275965660810 1 60420.076012976 2024-04-20T01:49:27.521185+00:00 19994330.275833807886 27869999.999961037189 262864330.275791168213 1 60420.076024625 2024-04-20T01:49:28.527603+00:00 19994330.276173852384 27870000.000048384070 262864330.276218563318 1 60420.076036106 2024-04-20T01:49:29.519599+00:00 19994330.275926485658 27870000.000110358000 262864330.276033163071 1 60420.076047716 2024-04-20T01:49:30.522665+00:00 19994330.276260640472 27869999.999952845275 262864330.276209801435 1 60420.076059270 2024-04-20T01:49:31.520902+00:00 19994330.275965791196 27869999.999986514449 262864330.275948613882 1 60420.076070837 2024-04-20T01:49:32.520318+00:00 19994330.275854069740 27869999.999995484948 262864330.275845855474 1 60420.076082403 2024-04-20T01:49:33.519646+00:00 19994330.276070006192 27869999.999995443970 262864330.276061743498 1 60420.076094035 2024-04-20T01:49:34.524640+00:00 19994330.276000041515 27870000.000010345131 262864330.276006698608 1 60420.076105554 2024-04-20T01:49:35.519872+00:00 19994330.275658287108 27869999.999977979809 262864330.275632560253 1 60420.076117135 2024-04-20T01:49:36.520459+00:00 19994330.276006717235 27869999.999960061163 262864330.275963097811 1 60420.076128718 2024-04-20T01:49:37.521204+00:00 19994330.276050277054 27870000.000002428889 262864330.276049017906 1 60420.076140284 2024-04-20T01:49:38.520555+00:00 19994330.275738909841 27869999.999943550676 262864330.275678753853 1 60420.076151899 2024-04-20T01:49:39.524064+00:00 19994330.275947827846 27870000.000036142766 262864330.275980293751 1 60420.076163429 2024-04-20T01:49:40.520292+00:00 19994330.276277154684 27870000.000004116446 262864330.276277571917 1 60420.076175004 2024-04-20T01:49:41.520332+00:00 19994330.275917038321 27870000.000043164939 262864330.275956511497 1 60420.076186610 2024-04-20T01:49:42.523086+00:00 19994330.275757532567 27869999.999951194972 262864330.275705009699 1 60420.076198184 2024-04-20T01:49:43.523128+00:00 19994330.276015307754 27870000.000026419759 262864330.276038020849 1 60420.076209912 2024-04-20T01:49:44.536421+00:00 19994330.275919646025 27869999.999981194735 262864330.275897145271 1 60420.076221424 2024-04-20T01:49:45.531059+00:00 19994330.275907162577 27870000.000010877848 262864330.275914341211 1 60420.076233037 2024-04-20T01:49:46.534392+00:00 19994330.276126977056 27869999.999982532114 262864330.276105821133 1 60420.076244662 2024-04-20T01:49:47.538784+00:00 19994330.275965839624 27870000.000026203692 262864330.275988340378 1 60420.076256077 2024-04-20T01:49:48.525028+00:00 19994330.276047334075 27869999.999989435077 262864330.276033103466 1 60420.076267661 2024-04-20T01:49:49.525884+00:00 19994330.275811329484 27870000.000041637570 262864330.275849282742 1 60420.076279201 2024-04-20T01:49:50.522967+00:00 19994330.275768235326 27869999.999949365854 262864330.275713920593 1 60420.076290841 2024-04-20T01:49:51.528676+00:00 19994330.276157595217 27869999.999963097274 262864330.276116997004 1 60420.076302425 2024-04-20T01:49:52.529510+00:00 19994330.275880236179 27869999.999990381300 262864330.275866925716 1 60420.076313944 2024-04-20T01:49:53.524746+00:00 19994330.275803938508 27870000.000047266483 262864330.275847494602 1 60420.076325636 2024-04-20T01:49:54.534951+00:00 19994330.275883518159 27869999.999998208135 262864330.275878041983 1 60420.076337179 2024-04-20T01:49:55.532281+00:00 19994330.276074830443 27870000.000024456531 262864330.276095598936 1 60420.076348908 2024-04-20T01:49:56.545663+00:00 19994330.275896497071 27870000.000036690384 262864330.275929480791 1 60420.076360212 2024-04-20T01:49:57.522319+00:00 19994330.275944475085 27870000.000010073185 262864330.275950849056 1 60420.076371960 2024-04-20T01:49:58.537379+00:00 19994330.275971826166 27869999.999954089522 262864330.275922238827 1 60420.076383442 2024-04-20T01:49:59.529403+00:00 19994330.275949932635 27870000.000006306916 262864330.275952547789 1 60420.076394962 2024-04-20T01:50:00.524717+00:00 19994330.275974523276 27870000.000059492886 262864330.276030302048 1 60420.076406622 2024-04-20T01:50:01.532177+00:00 19994330.275952845812 27869999.999961022288 262864330.275910168886 1 60420.076418235 2024-04-20T01:50:02.535522+00:00 19994330.276117451489 27870000.000009294599 262864330.276123046875 1 60420.076429734 2024-04-20T01:50:03.529001+00:00 19994330.275954157114 27870000.000072199851 262864330.276022672653 1 60420.076441312 2024-04-20T01:50:04.529386+00:00 19994330.276196733117 27869999.999985832721 262864330.276178896427 1 60420.076452907 2024-04-20T01:50:05.531151+00:00 19994330.275864813477 27870000.000011123717 262864330.275872230530 1 60420.076464423 2024-04-20T01:50:06.526171+00:00 19994330.275937240571 27869999.999995186925 262864330.275928705931 1 60420.076476026 2024-04-20T01:50:07.528681+00:00 19994330.275917064399 27869999.999976862222 262864330.275890231133 1 60420.076487628 2024-04-20T01:50:08.531034+00:00 19994330.276182726026 27869999.999996598810 262864330.276175618172 1 60420.076499090 2024-04-20T01:50:09.521386+00:00 19994330.275917109102 27869999.999983809888 262864330.275897234678 1 60420.076510711 2024-04-20T01:50:10.525417+00:00 19994330.276016149670 27869999.999986041337 262864330.275998502970 1 60420.076522264 2024-04-20T01:50:11.523579+00:00 19994330.276100341231 27869999.999985516071 262864330.276082158089 1 60420.076533827 2024-04-20T01:50:12.522686+00:00 19994330.275955189019 27869999.999977301806 262864330.275928795338 1 60420.076545441 2024-04-20T01:50:13.526051+00:00 19994330.276008181274 27869999.999961912632 262864330.275966405869 1 60420.076557071 2024-04-20T01:50:14.530910+00:00 19994330.275958862156 27870000.000000204891 262864330.275955379009 1 60420.076568573 2024-04-20T01:50:15.524709+00:00 19994330.275892116129 27869999.999980043620 262864330.275868445635 1 60420.076580178 2024-04-20T01:50:16.527391+00:00 19994330.275918193161 27869999.999984201044 262864330.275898694992 1 60420.076591700 2024-04-20T01:50:17.522853+00:00 19994330.276041373610 27870000.000023260713 262864330.276060938835 1 60420.076603233 2024-04-20T01:50:18.519374+00:00 19994330.276036929339 27870000.000006549060 262864330.276039779186 1 60420.076614859 2024-04-20T01:50:19.523760+00:00 19994330.276196889579 27870000.000006880611 262864330.276200085878 1 60420.076626475 2024-04-20T01:50:20.527457+00:00 19994330.275969121605 27869999.999977022409 262864330.275942444801 1 60420.076638113 2024-04-20T01:50:21.532987+00:00 19994330.275999676436 27869999.999984294176 262864330.275980263948 1 60420.076649617 2024-04-20T01:50:22.526922+00:00 19994330.276098910719 27870000.000023718923 262864330.276118934155 1 60420.076661129 2024-04-20T01:50:23.521486+00:00 19994330.276006270200 27869999.999955642968 262864330.275958240032 1 60420.076672688 2024-04-20T01:50:24.520266+00:00 19994330.276073209941 27869999.999998733401 262864330.276068270206 1 60420.076684299 2024-04-20T01:50:25.523418+00:00 19994330.276117164642 27870000.000086952001 262864330.276200443506 1 60420.076695857 2024-04-20T01:50:26.522038+00:00 19994330.275983229280 27869999.999934419990 262864330.275913953781 1 60420.076707696 2024-04-20T01:50:27.544915+00:00 19994330.275803096592 27869999.999979432672 262864330.275778830051 1 60420.076719132 2024-04-20T01:50:28.533001+00:00 19994330.275959957391 27869999.999984946102 262864330.275941222906 1 60420.076730609 2024-04-20T01:50:29.524661+00:00 19994330.276142541319 27870000.000058576465 262864330.276197433472 1 60420.076742131 2024-04-20T01:50:30.520089+00:00 19994330.275835111737 27869999.999941982329 262864330.275773406029 1 60420.076753757 2024-04-20T01:50:31.524637+00:00 19994330.276081215590 27870000.000008005649 262864330.276085525751 1 60420.076765286 2024-04-20T01:50:32.520723+00:00 19994330.275864407420 27870000.000034686178 262864330.275895416737 1 60420.076776941 2024-04-20T01:50:33.527711+00:00 19994330.275876950473 27870000.000030253083 262864330.275903493166 1 60420.076788447 2024-04-20T01:50:34.521845+00:00 19994330.276225510985 27870000.000003296882 262864330.276225119829 1 60420.076800030 2024-04-20T01:50:35.522582+00:00 19994330.275859262794 27870000.000000055879 262864330.275855630636 1 60420.076811657 2024-04-20T01:50:36.527174+00:00 19994330.276099137962 27870000.000020641834 262864330.276116102934 1 60420.076823164 2024-04-20T01:50:37.521369+00:00 19994330.275998897851 27869999.999967887998 262864330.275963068008 1 60420.076834751 2024-04-20T01:50:38.522506+00:00 19994330.275883339345 27869999.999993536621 262864330.275873184204 1 60420.076846319 2024-04-20T01:50:39.521999+00:00 19994330.276058625430 27870000.000053547323 262864330.276108473539 1 60420.076857970 2024-04-20T01:50:40.528561+00:00 19994330.275746699423 27870000.000019367784 262864330.275762379169 1 60420.076869469 2024-04-20T01:50:41.522145+00:00 19994330.276135083288 27870000.000022847205 262864330.276154249907 1 60420.076881048 2024-04-20T01:50:42.522594+00:00 19994330.275911092758 27869999.999992191792 262864330.275899589062 1 60420.076892640 2024-04-20T01:50:43.524082+00:00 19994330.276135150343 27869999.999974526465 262864330.276105970144 1 60420.076904187 2024-04-20T01:50:44.521762+00:00 19994330.275857836008 27870000.000022619963 262864330.275876760483 1 60420.076915858 2024-04-20T01:50:45.530177+00:00 19994330.275932218879 27869999.999977666885 262864330.275906205177 1 60420.076927350 2024-04-20T01:50:46.523059+00:00 19994330.276139475405 27869999.999948468059 262864330.276084244251 1 60420.076938908 2024-04-20T01:50:47.521626+00:00 19994330.275931753218 27870000.000016476959 262864330.275944530964 1 60420.076950476 2024-04-20T01:50:48.521117+00:00 19994330.275917209685 27869999.999989911914 262864330.275903433561 1 60420.076962129 2024-04-20T01:50:49.527979+00:00 19994330.275850694627 27870000.000060014427 262864330.275907009840 1 60420.076973842 2024-04-20T01:50:50.539947+00:00 19994330.275859918445 27870000.000034555793 262864330.275890797377 1 60420.076985344 2024-04-20T01:50:51.533762+00:00 19994330.275881584734 27869999.999981280416 262864330.275859177113 1 60420.076996803 2024-04-20T01:50:52.523768+00:00 19994330.276171676815 27870000.000014744699 262864330.276182740927 1 60420.077008400 2024-04-20T01:50:53.525768+00:00 19994330.276079662144 27869999.999959249049 262864330.276035219431 1 60420.077020037 2024-04-20T01:50:54.531186+00:00 19994330.275939814746 27869999.999954055995 262864330.275890171528 1 60420.077031497 2024-04-20T01:50:55.521361+00:00 19994330.275982182473 27870000.000018209219 262864330.275996685028 1 60420.077043147 2024-04-20T01:50:56.527921+00:00 19994330.276025585830 27870000.000053673983 262864330.276075571775 1 60420.077054722 2024-04-20T01:50:57.527995+00:00 19994330.275926779956 27870000.000002186745 262864330.275925248861 1 60420.077066361 2024-04-20T01:50:58.533533+00:00 19994330.275793697685 27869999.999997645617 262864330.275787651539 1 60420.077077839 2024-04-20T01:50:59.525281+00:00 19994330.275918513536 27869999.999984867871 262864330.275899678469 1 60420.077089449 2024-04-20T01:51:00.528408+00:00 19994330.275913815945 27870000.000098541379 262864330.276008635759 1 60420.077101126 2024-04-20T01:51:01.537318+00:00 19994330.276069685817 27870000.000012092292 262864330.276078104973 1 60420.077112597 2024-04-20T01:51:02.528432+00:00 19994330.275968566537 27869999.999932002276 262864330.275896847248 1 60420.077124152 2024-04-20T01:51:03.526707+00:00 19994330.275953959674 27870000.000000782311 262864330.275951027870 1 60420.077135745 2024-04-20T01:51:04.528352+00:00 19994330.276053965092 27870000.000039380044 262864330.276089638472 1 60420.077147261 2024-04-20T01:51:05.523342+00:00 19994330.275868449360 27869999.999983500689 262864330.275848239660 1 60420.077158856 2024-04-20T01:51:06.525187+00:00 19994330.276104852557 27870000.000007946044 262864330.276109099388 1 60420.077170440 2024-04-20T01:51:07.526055+00:00 19994330.275988832116 27870000.000008404255 262864330.275993525982 1 60420.077181984 2024-04-20T01:51:08.523397+00:00 19994330.275961820036 27869999.999990433455 262864330.275948554277 1 60420.077193574 2024-04-20T01:51:09.524812+00:00 19994330.276067320257 27870000.000011909753 262864330.276075541973 1 60420.077205149 2024-04-20T01:51:10.524858+00:00 19994330.275991689414 27870000.000015117228 262864330.276003092527 1 60420.077216725 2024-04-20T01:51:11.525057+00:00 19994330.275960247964 27869999.999991349876 262864330.275947898626 1 60420.077228366 2024-04-20T01:51:12.530872+00:00 19994330.276023861021 27869999.999988961965 262864330.276009142399 1 60420.077239866 2024-04-20T01:51:13.524471+00:00 19994330.276158329099 27870000.000005178154 262864330.276159822941 1 60420.077251391 2024-04-20T01:51:14.520167+00:00 19994330.275845836848 27869999.999953567982 262864330.275795698166 1 60420.077262964 2024-04-20T01:51:15.520064+00:00 19994330.275970511138 27869999.999973960221 262864330.275940775871 1 60420.077274543 2024-04-20T01:51:16.520530+00:00 19994330.275980629027 27870000.000044126064 262864330.276021063328 1 60420.077286133 2024-04-20T01:51:17.521910+00:00 19994330.275877762586 27869999.999976664782 262864330.275850743055 1 60420.077297714 2024-04-20T01:51:18.522447+00:00 19994330.275929287076 27870000.000020749867 262864330.275946319103 1 60420.077309254 2024-04-20T01:51:19.519567+00:00 19994330.276283189654 27870000.000013392419 262864330.276292860508 1 60420.077320866 2024-04-20T01:51:20.522806+00:00 19994330.275805924088 27869999.999964304268 262864330.275766521692 1 60420.077332417 2024-04-20T01:51:21.520817+00:00 19994330.275960203260 27869999.999924920499 262864330.275881439447 1 60420.077343985 2024-04-20T01:51:22.520328+00:00 19994330.276076070964 27869999.999984283000 262864330.276056677103 1 60420.077355647 2024-04-20T01:51:23.527883+00:00 19994330.275848288089 27870000.000000670552 262864330.275845259428 1 60420.077367134 2024-04-20T01:51:24.520391+00:00 19994330.276010405272 27870000.000013053417 262864330.276019752026 1 60420.077378736 2024-04-20T01:51:25.522784+00:00 19994330.275993641466 27869999.999992508441 262864330.275982469320 1 60420.077390300 2024-04-20T01:51:26.521885+00:00 19994330.275973543525 27869999.999912872910 262864330.275882720947 1 60420.077401895 2024-04-20T01:51:27.523696+00:00 19994330.275983512402 27869999.999988924712 262864330.275968730450 1 60420.077413543 2024-04-20T01:51:28.530116+00:00 19994330.275999221951 27869999.999974876642 262864330.275970399380 1 60420.077425529 2024-04-20T01:51:29.565725+00:00 19994330.276047646999 27869999.999943684787 262864330.275987625122 1 60420.077436607 2024-04-20T01:51:30.522872+00:00 19994330.275883607566 27869999.999969933182 262864330.275849848986 1 60420.077448353 2024-04-20T01:51:31.537707+00:00 19994330.275931950659 27869999.999990090728 262864330.275918364525 1 60420.077460079 2024-04-20T01:51:32.550813+00:00 19994330.276064973325 27869999.999962143600 262864330.276023417711 1 60420.077471469 2024-04-20T01:51:33.534927+00:00 19994330.275937668979 27870000.000012867153 262864330.275946855545 1 60420.077482917 2024-04-20T01:51:34.524013+00:00 19994330.276019621640 27869999.999996412545 262864330.276012361050 1 60420.077494547 2024-04-20T01:51:35.528896+00:00 19994330.275848146528 27870000.000002350658 262864330.275846809149 1 60420.077506100 2024-04-20T01:51:36.527064+00:00 19994330.276041153818 27869999.999991741031 262864330.276029199362 1 60420.077517698 2024-04-20T01:51:37.529051+00:00 19994330.276125110686 27870000.000032473356 262864330.276153892279 1 60420.077529463 2024-04-20T01:51:38.545630+00:00 19994330.276053607464 27870000.000000137836 262864330.276050060987 1 60420.077540791 2024-04-20T01:51:39.524344+00:00 19994330.276069011539 27869999.999958354980 262864330.276023685932 1 60420.077552574 2024-04-20T01:51:40.542415+00:00 19994330.276016999036 27870000.000025134534 262864330.276038438082 1 60420.077564211 2024-04-20T01:51:41.547828+00:00 19994330.276023212820 27870000.000089623034 262864330.276109129190 1 60420.077575556 2024-04-20T01:51:42.528043+00:00 19994330.276083469391 27870000.000007390976 262864330.276087164879 1 60420.077587320 2024-04-20T01:51:43.544383+00:00 19994330.276136923581 27870000.000070050359 262864330.276203274727 1 60420.077598629 2024-04-20T01:51:44.521535+00:00 19994330.275851294398 27870000.000023745000 262864330.275871336460 1 60420.077610544 2024-04-20T01:51:45.551023+00:00 19994330.275826167315 27870000.000034980476 262864330.275857448578 1 60420.077621916 2024-04-20T01:51:46.533562+00:00 19994330.276151902974 27870000.000068381429 262864330.276216566563 1 60420.077633406 2024-04-20T01:51:47.526287+00:00 19994330.276166185737 27870000.000018458813 262864330.276180922985 1 60420.077644990 2024-04-20T01:51:48.527144+00:00 19994330.275822754949 27870000.000008247793 262864330.275827318430 1 60420.077656544 2024-04-20T01:51:49.525426+00:00 19994330.275897901505 27870000.000013265759 262864330.275907456875 1 60420.077668124 2024-04-20T01:51:50.525905+00:00 19994330.276238463819 27869999.999950204045 262864330.276184976101 1 60420.077679723 2024-04-20T01:51:51.528045+00:00 19994330.275650877506 27869999.999989788979 262864330.275636970997 1 60420.077691243 2024-04-20T01:51:52.523354+00:00 19994330.275965750217 27869999.999974712729 262864330.275936782360 1 60420.077702918 2024-04-20T01:51:53.532096+00:00 19994330.276160277426 27869999.999999433756 262864330.276156008244 1 60420.077714373 2024-04-20T01:51:54.521876+00:00 19994330.275692276657 27869999.999989740551 262864330.275678336620 1 60420.077726004 2024-04-20T01:51:55.526715+00:00 19994330.275839548558 27869999.999949395657 262864330.275785237551 1 60420.077737587 2024-04-20T01:51:56.527481+00:00 19994330.276116978377 27869999.999953117222 262864330.276066392660 1 60420.077749298 2024-04-20T01:51:57.539358+00:00 19994330.275982741266 27869999.999928742647 262864330.275907784700 1 60420.077760679 2024-04-20T01:51:58.522637+00:00 19994330.275934994221 27870000.000008434057 262864330.275939732790 1 60420.077772255 2024-04-20T01:51:59.522811+00:00 19994330.275972988456 27869999.999995674938 262864330.275964975357 1 60420.077783867 2024-04-20T01:52:00.526139+00:00 19994330.276123873889 27869999.999969474971 262864330.276089668274 1 60420.077796114 2024-04-20T01:52:01.584238+00:00 19994330.276011101902 27870000.000061236322 262864330.276068657637 1 60420.077807013 2024-04-20T01:52:02.525907+00:00 19994330.275830086321 27870000.000042021275 262864330.275868415833 1 60420.077818659 2024-04-20T01:52:03.532100+00:00 19994330.276004925370 27870000.000073220581 262864330.276074469090 1 60420.077830097 2024-04-20T01:52:04.520373+00:00 19994330.276156883687 27870000.000037379563 262864330.276190549135 1 60420.077841744 2024-04-20T01:52:05.526716+00:00 19994330.276059385389 27869999.999980397522 262864330.276036083698 1 60420.077853376 2024-04-20T01:52:06.531702+00:00 19994330.275832932442 27869999.999956712127 262864330.275785952806 1 60420.077864917 2024-04-20T01:52:07.528879+00:00 19994330.276006437838 27869999.999971963465 262864330.275974690914 1 60420.077876481 2024-04-20T01:52:08.527995+00:00 19994330.275917459279 27869999.999996479601 262864330.275910258293 1 60420.077888017 2024-04-20T01:52:09.524678+00:00 19994330.275902919471 27869999.999952495098 262864330.275851726532 1 60420.077899638 2024-04-20T01:52:10.528694+00:00 19994330.276111181825 27870000.000035651028 262864330.276143133640 1 60420.077911142 2024-04-20T01:52:11.522660+00:00 19994330.275842111558 27870000.000063009560 262864330.275901407003 1 60420.077922761 2024-04-20T01:52:12.526571+00:00 19994330.276026774198 27870000.000047270209 262864330.276070356369 1 60420.077934350 2024-04-20T01:52:13.527871+00:00 19994330.275840610266 27869999.999974109232 262864330.275811016560 1 60420.077946317 2024-04-20T01:52:14.561778+00:00 19994330.276180241257 27870000.000023603439 262864330.276200145483 1 60420.077957410 2024-04-20T01:52:15.520260+00:00 19994330.275987200439 27870000.000079903752 262864330.276063412428 1 60420.077969043 2024-04-20T01:52:16.525271+00:00 19994330.276012297720 27870000.000009883195 262864330.276018500328 1 60420.077980592 2024-04-20T01:52:17.523121+00:00 19994330.275973148644 27870000.000043753535 262864330.276013195515 1 60420.077992156 2024-04-20T01:52:18.522248+00:00 19994330.275893826038 27869999.999973900616 262864330.275864034891 1 60420.078003743 2024-04-20T01:52:19.523421+00:00 19994330.275856878608 27870000.000014383346 262864330.275867581367 1 60420.078015476 2024-04-20T01:52:20.537125+00:00 19994330.276086717844 27869999.999998632818 262864330.276081651449 1 60420.078027223 2024-04-20T01:52:21.552036+00:00 19994330.275904819369 27870000.000018954277 262864330.275920093060 1 60420.078038461 2024-04-20T01:52:22.523031+00:00 19994330.275886639953 27869999.999985057861 262864330.275867998600 1 60420.078050004 2024-04-20T01:52:23.520389+00:00 19994330.276185590774 27870000.000033482909 262864330.276215404272 1 60420.078061613 2024-04-20T01:52:24.523401+00:00 19994330.275770828128 27869999.999954205006 262864330.275721311569 1 60420.078073161 2024-04-20T01:52:25.521097+00:00 19994330.275857258588 27870000.000011395663 262864330.275864958763 1 60420.078084814 2024-04-20T01:52:26.527941+00:00 19994330.276147317141 27869999.999983284622 262864330.276126891375 1 60420.078096387 2024-04-20T01:52:27.527814+00:00 19994330.276098992676 27869999.999967377633 262864330.276062667370 1 60420.078107906 2024-04-20T01:52:28.523089+00:00 19994330.276078887284 27869999.999982357025 262864330.276057541370 1 60420.078119494 2024-04-20T01:52:29.524263+00:00 19994330.275955364108 27870000.000031907111 262864330.275983572006 1 60420.078131028 2024-04-20T01:52:30.520872+00:00 19994330.276036605239 27870000.000005677342 262864330.276038587093 1 60420.078142613 2024-04-20T01:52:31.521734+00:00 19994330.275928318501 27869999.999959092587 262864330.275883704424 1 60420.078154205 2024-04-20T01:52:32.523306+00:00 19994330.276106934994 27869999.999965246767 262864330.276068478823 1 60420.078165763 2024-04-20T01:52:33.521892+00:00 19994330.275836586952 27869999.999994087964 262864330.275826990604 1 60420.078177365 2024-04-20T01:52:34.524394+00:00 19994330.275957822800 27870000.000000130385 262864330.275954246521 1 60420.078188931 2024-04-20T01:52:35.523644+00:00 19994330.276023283601 27869999.999988749623 262864330.276008307934 1 60420.078200548 2024-04-20T01:52:36.527334+00:00 19994330.276004027575 27869999.999996639788 262864330.275996953249 1 60420.078212345 2024-04-20T01:52:37.546653+00:00 19994330.275898642838 27870000.000010132790 262864330.275905072689 1 60420.078223621 2024-04-20T01:52:38.520858+00:00 19994330.276051953435 27870000.000010348856 262864330.276058614254 1 60420.078235231 2024-04-20T01:52:39.524005+00:00 19994330.275903321803 27869999.999995056540 262864330.275894671679 1 60420.078246818 2024-04-20T01:52:40.525112+00:00 19994330.276103913784 27870000.000000178814 262864330.276100397110 1 60420.078258342 2024-04-20T01:52:41.520744+00:00 19994330.275974653661 27870000.000015094876 262864330.275986045599 1 60420.078269920 2024-04-20T01:52:42.521126+00:00 19994330.275995694101 27869999.999974410981 262864330.275966405869 1 60420.078281506 2024-04-20T01:52:43.522105+00:00 19994330.276071894914 27869999.999995034188 262864330.276063233614 1 60420.078293055 2024-04-20T01:52:44.519954+00:00 19994330.275918539613 27869999.999982263893 262864330.275897115469 1 60420.078304647 2024-04-20T01:52:45.521468+00:00 19994330.276075817645 27869999.999984361231 262864330.276056468487 1 60420.078316310 2024-04-20T01:52:46.529235+00:00 19994330.276088535786 27870000.000084295869 262864330.276169121265 1 60420.078327899 2024-04-20T01:52:47.530508+00:00 19994330.275816008449 27869999.999982658774 262864330.275794982910 1 60420.078339508 2024-04-20T01:52:48.533521+00:00 19994330.276055846363 27870000.000023804605 262864330.276075959206 1 60420.078351089 2024-04-20T01:52:49.534068+00:00 19994330.275887887925 27869999.999983750284 262864330.275867938995 1 60420.078362677 2024-04-20T01:52:50.535283+00:00 19994330.275929216295 27870000.000012148172 262864330.275937676430 1 60420.078374151 2024-04-20T01:52:51.526645+00:00 19994330.275939717889 27870000.000002130866 262864330.275938153267 1 60420.078385714 2024-04-20T01:52:52.525638+00:00 19994330.275900073349 27869999.999970640987 262864330.275867015123 1 60420.078397261 2024-04-20T01:52:53.523347+00:00 19994330.276143006980 27870000.000022962689 262864330.276162266731 1 60420.078408809 2024-04-20T01:52:54.521133+00:00 19994330.276059158146 27869999.999992322177 262864330.276047766209 1 60420.078420588 2024-04-20T01:52:55.538822+00:00 19994330.275984872133 27869999.999977327883 262864330.275958508253 1 60420.078432024 2024-04-20T01:52:56.526936+00:00 19994330.275930609554 27870000.000004444271 262864330.275931358337 1 60420.078443664 2024-04-20T01:52:57.532595+00:00 19994330.276046492159 27870000.000022202730 262864330.276064991951 1 60420.078455143 2024-04-20T01:52:58.524351+00:00 19994330.276020627469 27869999.999936420470 262864330.275953352451 1 60420.078466752 2024-04-20T01:52:59.527372+00:00 19994330.275891229510 27869999.999932430685 262864330.275819957256 1 60420.078478377 2024-04-20T01:53:00.531760+00:00 19994330.276044897735 27870000.000011581928 262864330.276052802801 1 60420.078489882 2024-04-20T01:53:01.525845+00:00 19994330.276159737259 27869999.999987021089 262864330.276143044233 1 60420.078501413 2024-04-20T01:53:02.522048+00:00 19994330.275954611599 27869999.999977640808 262864330.275928556919 1 60420.078513020 2024-04-20T01:53:03.524908+00:00 19994330.275905117393 27869999.999994643033 262864330.275896072388 1 60420.078524593 2024-04-20T01:53:04.524852+00:00 19994330.276140678674 27870000.000019293278 262864330.276156276464 1 60420.078536164 2024-04-20T01:53:05.524581+00:00 19994330.275816880167 27870000.000103075057 262864330.275916278362 1 60420.078547686 2024-04-20T01:53:06.520054+00:00 19994330.276171967387 27869999.999965947121 262864330.276134192944 1 60420.078559300 2024-04-20T01:53:07.523556+00:00 19994330.275985103101 27869999.999982431531 262864330.275963813066 1 60420.078570841 2024-04-20T01:53:08.520663+00:00 19994330.275838248432 27869999.999953173101 262864330.275787740946 1 60420.078582419 2024-04-20T01:53:09.520955+00:00 19994330.275954108685 27869999.999967627227 262864330.275918036699 1 60420.078594082 2024-04-20T01:53:10.528684+00:00 19994330.276049561799 27869999.999944549054 262864330.275990396738 1 60420.078605636 2024-04-20T01:53:11.526923+00:00 19994330.275993980467 27870000.000035963953 262864330.276026248932 1 60420.078617144 2024-04-20T01:53:12.521252+00:00 19994330.275977622718 27870000.000030241907 262864330.276004165411 1 60420.078628864 2024-04-20T01:53:13.533848+00:00 19994330.275919362903 27870000.000012774020 262864330.275928437710 1 60420.078640318 2024-04-20T01:53:14.523426+00:00 19994330.276006609201 27869999.999975323677 262864330.275978237391 1 60420.078651979 2024-04-20T01:53:15.530966+00:00 19994330.275870058686 27870000.000082500279 262864330.275948852301 1 60420.078663575 2024-04-20T01:53:16.532844+00:00 19994330.275993250310 27869999.999928858131 262864330.275918424129 1 60420.078675257 2024-04-20T01:53:17.542170+00:00 19994330.275769867003 27869999.999979663640 262864330.275745838881 1 60420.078686628 2024-04-20T01:53:18.524599+00:00 19994330.275917939842 27870000.000002767891 262864330.275917023420 1 60420.078698208 2024-04-20T01:53:19.525168+00:00 19994330.276055801660 27870000.000039257109 262864330.276091367006 1 60420.078709792 2024-04-20T01:53:20.526049+00:00 19994330.276193715632 27869999.999991234392 262864330.276181250811 1 60420.078721442 2024-04-20T01:53:21.532587+00:00 19994330.275846499950 27870000.000005111098 262864330.275847941637 1 60420.078733000 2024-04-20T01:53:22.531229+00:00 19994330.276201102883 27870000.000038482249 262864330.276235878468 1 60420.078744547 2024-04-20T01:53:23.528802+00:00 19994330.275945398957 27870000.000019308180 262864330.275961011648 1 60420.078756037 2024-04-20T01:53:24.521561+00:00 19994330.276157040149 27870000.000098600984 262864330.276251941919 1 60420.078767664 2024-04-20T01:53:25.526144+00:00 19994330.275888111442 27870000.000052668154 262864330.275937080383 1 60420.078779285 2024-04-20T01:53:26.530252+00:00 19994330.276157204062 27870000.000049300492 262864330.276202797890 1 60420.078790973 2024-04-20T01:53:27.540099+00:00 19994330.275984544307 27870000.000035397708 262864330.276016265154 1 60420.078802446 2024-04-20T01:53:28.531317+00:00 19994330.276139460504 27870000.000024188310 262864330.276159971952 1 60420.078813931 2024-04-20T01:53:29.523584+00:00 19994330.275955088437 27869999.999927815050 262864330.275879204273 1 60420.078825516 2024-04-20T01:53:30.524611+00:00 19994330.276134490967 27870000.000035442412 262864330.276166230440 1 60420.078837070 2024-04-20T01:53:31.522852+00:00 19994330.275949470699 27870000.000008348376 262864330.275954127312 1 60420.078848734 2024-04-20T01:53:32.530670+00:00 19994330.276086796075 27870000.000058975071 262864330.276142090559 1 60420.078860339 2024-04-20T01:53:33.533250+00:00 19994330.275889478624 27869999.999998196959 262864330.275884002447 1 60420.078872072 2024-04-20T01:53:34.547021+00:00 19994330.275873482227 27869999.999928180128 262864330.275797963142 1 60420.078883443 2024-04-20T01:53:35.529509+00:00 19994330.276192743331 27870000.000010281801 262864330.276199340820 1 60420.078895010 2024-04-20T01:53:36.528817+00:00 19994330.275955818594 27869999.999967165291 262864330.275919288397 1 60420.078906631 2024-04-20T01:53:37.532925+00:00 19994330.275865979493 27869999.999947130680 262864330.275809407234 1 60420.078918340 2024-04-20T01:53:38.544554+00:00 19994330.276119790971 27870000.000033672899 262864330.276149779558 1 60420.078929908 2024-04-20T01:53:39.544001+00:00 19994330.276117313653 27869999.999968636781 262864330.276082277298 1 60420.078941290 2024-04-20T01:53:40.527464+00:00 19994330.276022624224 27869999.999970536679 262864330.275989443064 1 60420.078952842 2024-04-20T01:53:41.525529+00:00 19994330.276010364294 27869999.999989066273 262864330.275995731354 1 60420.078964416 2024-04-20T01:53:42.525591+00:00 19994330.275973826647 27870000.000087056309 262864330.276057183743 1 60420.078976019 2024-04-20T01:53:43.528090+00:00 19994330.275709602982 27869999.999977521598 262864330.275683432817 1 60420.078987615 2024-04-20T01:53:44.529932+00:00 19994330.275952726603 27870000.000012997538 262864330.275962024927 1 60420.078999138 2024-04-20T01:53:45.525500+00:00 19994330.275915391743 27870000.000014446676 262864330.275926142931 1 60420.079010695 2024-04-20T01:53:46.524082+00:00 19994330.276083827019 27869999.999987140298 262864330.276067256927 1 60420.079022450 2024-04-20T01:53:47.539711+00:00 19994330.275980550796 27870000.000039126724 262864330.276015996933 1 60420.079034080 2024-04-20T01:53:48.544506+00:00 19994330.275888517499 27870000.000063017011 262864330.275947809219 1 60420.079045387 2024-04-20T01:53:49.521468+00:00 19994330.276062026620 27870000.000031154603 262864330.276089489460 1 60420.079057002 2024-04-20T01:53:50.525026+00:00 19994330.276101462543 27869999.999991640449 262864330.276089429855 1 60420.079068681 2024-04-20T01:53:51.534059+00:00 19994330.275918118656 27870000.000019378960 262864330.275933802128 1 60420.079080370 2024-04-20T01:53:52.543945+00:00 19994330.276059910655 27869999.999976802617 262864330.276033043861 1 60420.079091849 2024-04-20T01:53:53.535791+00:00 19994330.275549236685 27869999.999961607158 262864330.275507152081 1 60420.079103364 2024-04-20T01:53:54.530633+00:00 19994330.275873757899 27869999.999985292554 262864330.275855332613 1 60420.079114866 2024-04-20T01:53:55.524413+00:00 19994330.276100158691 27869999.999896161258 262864330.275992631912 1 60420.079126428 2024-04-20T01:53:56.523363+00:00 19994330.275804765522 27869999.999949131161 262864330.275750190020 1 60420.079137995 2024-04-20T01:53:57.522804+00:00 19994330.276013389230 27869999.999980602413 262864330.275990307331 1 60420.079149560 2024-04-20T01:53:58.521983+00:00 19994330.275962255895 27869999.999949384481 262864330.275907963514 1 60420.079161748 2024-04-20T01:53:59.575066+00:00 19994330.276008863002 27869999.999977808446 262864330.275982975960 1 60420.079172908 2024-04-20T01:54:00.539253+00:00 19994330.276103619486 27870000.000042144209 262864330.276142060757 1 60420.079184279 2024-04-20T01:54:01.521694+00:00 19994330.275777637959 27869999.999979995191 262864330.275753945112 1 60420.079195902 2024-04-20T01:54:02.525951+00:00 19994330.276013989002 27870000.000050913543 262864330.276061207056 1 60420.079207525 2024-04-20T01:54:03.530127+00:00 19994330.276029538363 27870000.000035677105 262864330.276061505079 1 60420.079219165 2024-04-20T01:54:04.535858+00:00 19994330.275931410491 27870000.000016689301 262864330.275944411755 1 60420.079230640 2024-04-20T01:54:05.527320+00:00 19994330.275990873575 27870000.000003337860 262864330.275990515947 1 60420.079242229 2024-04-20T01:54:06.528548+00:00 19994330.275975465775 27870000.000013589859 262864330.275985360146 1 60420.079253820 2024-04-20T01:54:07.530038+00:00 19994330.275976814330 27870000.000071268529 262864330.276044368744 1 60420.079265411 2024-04-20T01:54:08.531485+00:00 19994330.276070632041 27870000.000081904233 262864330.276148825884 1 60420.079276891 2024-04-20T01:54:09.523372+00:00 19994330.275954984128 27870000.000013984740 262864330.275965273380 1 60420.079288464 2024-04-20T01:54:10.523250+00:00 19994330.276273943484 27869999.999960668385 262864330.276230901480 1 60420.079300132 2024-04-20T01:54:11.531418+00:00 19994330.276081718504 27869999.999950502068 262864330.276028513908 1 60420.079311661 2024-04-20T01:54:12.527520+00:00 19994330.275897480547 27870000.000011458993 262864330.275905221701 1 60420.079323309 2024-04-20T01:54:13.533917+00:00 19994330.276079762727 27869999.999955229461 262864330.276031315327 1 60420.079334917 2024-04-20T01:54:14.536850+00:00 19994330.275769814849 27869999.999953098595 262864330.275719225407 1 60420.079346367 2024-04-20T01:54:15.526105+00:00 19994330.276052456349 27870000.000006802380 262864330.276055544615 1 60420.079357900 2024-04-20T01:54:16.522542+00:00 19994330.275961685926 27870000.000027958304 262864330.275985956192 1 60420.079369488 2024-04-20T01:54:17.523761+00:00 19994330.275951184332 27869999.999942287803 262864330.275889784098 1 60420.079381042 2024-04-20T01:54:18.521999+00:00 19994330.276035729796 27870000.000009637326 262864330.276041656733 1 60420.079392731 2024-04-20T01:54:19.531982+00:00 19994330.275921978056 27870000.000121735036 262864330.276040017605 1 60420.079404293 2024-04-20T01:54:20.530895+00:00 19994330.275969024748 27870000.000046271831 262864330.276011615992 1 60420.079415810 2024-04-20T01:54:21.525996+00:00 19994330.275960624218 27870000.000020921230 262864330.275977849960 1 60420.079427347 2024-04-20T01:54:22.522760+00:00 19994330.276062682271 27870000.000000078231 262864330.276059091091 1 60420.079438921 2024-04-20T01:54:23.522782+00:00 19994330.276028737426 27869999.999924659729 262864330.275949716568 1 60420.079450597 2024-04-20T01:54:24.531554+00:00 19994330.275987308472 27869999.999941408634 262864330.275925010443 1 60420.079462082 2024-04-20T01:54:25.523870+00:00 19994330.275854285806 27869999.999939784408 262864330.275790393353 1 60420.079473685 2024-04-20T01:54:26.526351+00:00 19994330.276256036013 27869999.999940570444 262864330.276192903519 1 60420.079485256 2024-04-20T01:54:27.526088+00:00 19994330.276012573391 27870000.000034190714 262864330.276043057442 1 60420.079497238 2024-04-20T01:54:28.561324+00:00 19994330.276194050908 27869999.999993342906 262864330.276183724403 1 60420.079508525 2024-04-20T01:54:29.536609+00:00 19994330.275983694941 27870000.000013861805 262864330.275993853807 1 60420.079519967 2024-04-20T01:54:30.525102+00:00 19994330.275987811387 27870000.000031601638 262864330.276015698910 1 60420.079531550 2024-04-20T01:54:31.525930+00:00 19994330.276171378791 27870000.000048149377 262864330.276215851307 1 60420.079543071 2024-04-20T01:54:32.521350+00:00 19994330.275917414576 27869999.999970000237 262864330.275883704424 1 60420.079554675 2024-04-20T01:54:33.523895+00:00 19994330.276096120477 27870000.000009872019 262864330.276102304459 1 60420.079566323 2024-04-20T01:54:34.530319+00:00 19994330.275728520006 27869999.999978072941 262864330.275702893734 1 60420.079577799 2024-04-20T01:54:35.521823+00:00 19994330.276001811028 27870000.000035252422 262864330.276033371687 1 60420.079589371 2024-04-20T01:54:36.521647+00:00 19994330.275919288397 27870000.000052042305 262864330.275967627764 1 60420.079600936 2024-04-20T01:54:37.520862+00:00 19994330.276026252657 27870000.000025946647 262864330.276048511267 1 60420.079612521 2024-04-20T01:54:38.521769+00:00 19994330.275920838118 27870000.000012632459 262864330.275929778814 1 60420.079624394 2024-04-20T01:54:39.547617+00:00 19994330.276198595762 27870000.000019010156 262864330.276213914156 1 60420.079635771 2024-04-20T01:54:40.530661+00:00 19994330.275749478489 27870000.000063374639 262864330.275809139013 1 60420.079647325 2024-04-20T01:54:41.528856+00:00 19994330.275846444070 27869999.999949116260 262864330.275791883469 1 60420.079658846 2024-04-20T01:54:42.524324+00:00 19994330.275881756097 27869999.999937728047 262864330.275815784931 1 60420.079670385 2024-04-20T01:54:43.521261+00:00 19994330.276249948889 27870000.000040225685 262864330.276286482811 1 60420.079681955 2024-04-20T01:54:44.520886+00:00 19994330.275957714766 27870000.000026300550 262864330.275980293751 1 60420.079693566 2024-04-20T01:54:45.524068+00:00 19994330.276113804430 27869999.999980367720 262864330.276090472937 1 60420.079705132 2024-04-20T01:54:46.523437+00:00 19994330.275943983346 27869999.999996047467 262864330.275936335325 1 60420.079716692 2024-04-20T01:54:47.522204+00:00 19994330.276027873158 27869999.999970007688 262864330.275994181633 1 60420.079728276 2024-04-20T01:54:48.523061+00:00 19994330.276030939072 27870000.000011872500 262864330.276039093733 1 60420.079739846 2024-04-20T01:54:49.522703+00:00 19994330.275868903846 27869999.999930780381 262864330.275795966387 1 60420.079751398 2024-04-20T01:54:50.520806+00:00 19994330.275806438178 27869999.999984562397 262864330.275787293911 1 60420.079762985 2024-04-20T01:54:51.521869+00:00 19994330.276048984379 27869999.999957930297 262864330.276003211737 1 60420.079774546 2024-04-20T01:54:52.520818+00:00 19994330.275903634727 27869999.999991357327 262864330.275891304016 1 60420.079786136 2024-04-20T01:54:53.522176+00:00 19994330.276088833809 27869999.999934677035 262864330.276019811630 1 60420.079797768 2024-04-20T01:54:54.527148+00:00 19994330.275836523622 27870000.000010881573 262864330.275843709707 1 60420.079809281 2024-04-20T01:54:55.521899+00:00 19994330.275934197009 27869999.999968089163 262864330.275898575783 1 60420.079820906 2024-04-20T01:54:56.526285+00:00 19994330.275979116559 27869999.999984819442 262864330.275960266590 1 60420.079832473 2024-04-20T01:54:57.525651+00:00 19994330.275914244354 27870000.000003632158 262864330.275914192200 1 60420.079844060 2024-04-20T01:54:58.526831+00:00 19994330.276025839150 27869999.999996822327 262864330.276018947363 1 60420.079855594 2024-04-20T01:54:59.523310+00:00 19994330.275865893811 27870000.000017926097 262864330.275880128145 1 60420.079867144 2024-04-20T01:55:00.521274+00:00 19994330.275986015797 27869999.999994654208 262864330.275976985693 1 60420.079878765 2024-04-20T01:55:01.525273+00:00 19994330.275949213654 27870000.000020839274 262864330.275966346264 1 60420.079890384 2024-04-20T01:55:02.529159+00:00 19994330.276057094336 27870000.000036794692 262864330.276090204716 1 60420.079901924 2024-04-20T01:55:03.526210+00:00 19994330.275935713202 27870000.000041946769 262864330.275973975658 1 60420.079913546 2024-04-20T01:55:04.530375+00:00 19994330.275986239314 27869999.999992746860 262864330.275975286961 1 60420.079925097 2024-04-20T01:55:05.528399+00:00 19994330.275896016508 27869999.999994941056 262864330.275887250900 1 60420.079936699 2024-04-20T01:55:06.530767+00:00 19994330.276209156960 27869999.999956905842 262864330.276162356138 1 60420.079948159 2024-04-20T01:55:07.520965+00:00 19994330.275820821524 27870000.000003676862 262864330.275820791721 1 60420.079959889 2024-04-20T01:55:08.534439+00:00 19994330.276039771736 27869999.999990828335 262864330.276026904583 1 60420.079971316 2024-04-20T01:55:09.521681+00:00 19994330.275889333338 27869999.999966960400 262864330.275852590799 1 60420.079982910 2024-04-20T01:55:10.523473+00:00 19994330.276067465544 27870000.000033091754 262864330.276096850634 1 60420.079994495 2024-04-20T01:55:11.524315+00:00 19994330.275825943798 27869999.999984685332 262864330.275806933641 1 60420.080006173 2024-04-20T01:55:12.533361+00:00 19994330.275952368975 27870000.000024680048 262864330.275973349810 1 60420.080017623 2024-04-20T01:55:13.522663+00:00 19994330.276027381420 27869999.999988637865 262864330.276012331247 1 60420.080029225 2024-04-20T01:55:14.525016+00:00 19994330.276113625616 27870000.000011689961 262864330.276121616364 1 60420.080040758 2024-04-20T01:55:15.521546+00:00 19994330.276029616594 27870000.000015620142 262864330.276041537523 1 60420.080052356 2024-04-20T01:55:16.523594+00:00 19994330.275817409158 27870000.000033449382 262864330.275847136974 1 60420.080063910 2024-04-20T01:55:17.521835+00:00 19994330.275986608118 27869999.999982930720 262864330.275965839624 1 60420.080075537 2024-04-20T01:55:18.526373+00:00 19994330.275855310261 27869999.999952979386 262864330.275804579258 1 60420.080087087 2024-04-20T01:55:19.524333+00:00 19994330.275957502425 27869999.999995633960 262864330.275949448347 1 60420.080098643 2024-04-20T01:55:20.522774+00:00 19994330.276021733880 27869999.999962691218 262864330.275980710983 1 60420.080110225 2024-04-20T01:55:21.523415+00:00 19994330.276181388646 27869999.999995194376 262864330.276172906160 1 60420.080121779 2024-04-20T01:55:22.521734+00:00 19994330.276108019054 27870000.000020153821 262864330.276124477386 1 60420.080133350 2024-04-20T01:55:23.521438+00:00 19994330.275996513665 27869999.999981340021 262864330.275974154472 1 60420.080144940 2024-04-20T01:55:24.522820+00:00 19994330.276067577302 27870000.000030972064 262864330.276094853878 1 60420.080156523 2024-04-20T01:55:25.523610+00:00 19994330.275835350156 27870000.000007558614 262864330.275839209557 1 60420.080168097 2024-04-20T01:55:26.523572+00:00 19994330.275981016457 27870000.000039923936 262864330.276017248631 1 60420.080179641 2024-04-20T01:55:27.520981+00:00 19994330.275928802788 27870000.000001315027 262864330.275926411152 1 60420.080191230 2024-04-20T01:55:28.522291+00:00 19994330.276000875980 27869999.999978881329 262864330.275976061821 1 60420.080202788 2024-04-20T01:55:29.520877+00:00 19994330.276037082076 27870000.000012025237 262864330.276045441628 1 60420.080214443 2024-04-20T01:55:30.527851+00:00 19994330.276067670435 27869999.999990079552 262864330.276054054499 1 60420.080225982 2024-04-20T01:55:31.524815+00:00 19994330.276054084301 27870000.000060867518 262864330.276111245155 1 60420.080237508 2024-04-20T01:55:32.520679+00:00 19994330.276107121259 27870000.000016871840 262864330.276120305061 1 60420.080249087 2024-04-20T01:55:33.521141+00:00 19994330.275840505958 27870000.000052832067 262864330.275889635086 1 60420.080260694 2024-04-20T01:55:34.524007+00:00 19994330.275826293975 27869999.999971903861 262864330.275794506073 1 60420.080272252 2024-04-20T01:55:35.522565+00:00 19994330.275806754827 27869999.999934915453 262864330.275737971067 1 60420.080283816 2024-04-20T01:55:36.521690+00:00 19994330.276186216623 27869999.999944571406 262864330.276127099991 1 60420.080295374 2024-04-20T01:55:37.520339+00:00 19994330.275939472020 27869999.999978885055 262864330.275914669037 1 60420.080307000 2024-04-20T01:55:38.524783+00:00 19994330.276027683169 27870000.000016521662 262864330.276040494442 1 60420.080318547 2024-04-20T01:55:39.522478+00:00 19994330.276097755879 27870000.000045459718 262864330.276139497757 1 60420.080330148 2024-04-20T01:55:40.524762+00:00 19994330.275826606899 27870000.000037416816 262864330.275860339403 1 60420.080341744 2024-04-20T01:55:41.526705+00:00 19994330.276101548225 27870000.000051934272 262864330.276149809361 1 60420.080353322 2024-04-20T01:55:42.527069+00:00 19994330.276128321886 27870000.000016637146 262864330.276141256094 1 60420.080364832 2024-04-20T01:55:43.521464+00:00 19994330.275795493275 27870000.000004444271 262864330.275796234608 1 60420.080376439 2024-04-20T01:55:44.524336+00:00 19994330.276011954993 27869999.999991219491 262864330.275999456644 1 60420.080388024 2024-04-20T01:55:45.525208+00:00 19994330.276055362076 27870000.000004839152 262864330.276056498289 1 60420.080399678 2024-04-20T01:55:46.532212+00:00 19994330.275859702379 27869999.999990481883 262864330.275846511126 1 60420.080411199 2024-04-20T01:55:47.527561+00:00 19994330.275978844613 27870000.000016026199 262864330.275991171598 1 60420.080422738 2024-04-20T01:55:48.524537+00:00 19994330.275916233659 27869999.999979782850 262864330.275892317295 1 60420.080434461 2024-04-20T01:55:49.537415+00:00 19994330.275901798159 27870000.000041849911 262864330.275939941406 1 60420.080445966 2024-04-20T01:55:50.531449+00:00 19994330.275937527418 27870000.000029638410 262864330.275963455439 1 60420.080457593 2024-04-20T01:55:51.536086+00:00 19994330.276198312640 27870000.000024214387 262864330.276218831539 1 60420.080469259 2024-04-20T01:55:52.543986+00:00 19994330.276039257646 27870000.000025182962 262864330.276060760021 1 60420.080480626 2024-04-20T01:55:53.526055+00:00 19994330.275927793235 27869999.999964553863 262864330.275888651609 1 60420.080492578 2024-04-20T01:55:54.558772+00:00 19994330.276002891362 27869999.999967813492 262864330.275967001915 1 60420.080503820 2024-04-20T01:55:55.529997+00:00 19994330.276030775160 27869999.999956838787 262864330.275983929634 1 60420.080515420 2024-04-20T01:55:56.532282+00:00 19994330.276088252664 27869999.999900683761 262864330.275985240936 1 60420.080526942 2024-04-20T01:55:57.527835+00:00 19994330.275876224041 27869999.999972362071 262864330.275844901800 1 60420.080538453 2024-04-20T01:55:58.522359+00:00 19994330.276002846658 27869999.999983623624 262864330.275982767344 1 60420.080550201 2024-04-20T01:55:59.537399+00:00 19994330.276053935289 27869999.999967064708 262864330.276017308235 1 60420.080561674 2024-04-20T01:56:00.528638+00:00 19994330.276284955442 27870000.000014346093 262864330.276295602322 1 60420.080573288 2024-04-20T01:56:01.532085+00:00 19994330.275930266827 27870000.000006821007 262864330.275933384895 1 60420.080584883 2024-04-20T01:56:02.533855+00:00 19994330.276159487665 27870000.000002928078 262864330.276158720255 1 60420.080596487 2024-04-20T01:56:03.536504+00:00 19994330.275813713670 27869999.999978426844 262864330.275788426399 1 60420.080608155 2024-04-20T01:56:04.544573+00:00 19994330.275775376707 27870000.000026058406 262864330.275797724724 1 60420.080619587 2024-04-20T01:56:05.532302+00:00 19994330.276012644172 27870000.000003140420 262864330.276012063026 1 60420.080631102 2024-04-20T01:56:06.527195+00:00 19994330.276041921228 27869999.999990571290 262864330.276028811932 1 60420.080642651 2024-04-20T01:56:07.525057+00:00 19994330.276118222624 27870000.000005345792 262864330.276119858027 1 60420.080654229 2024-04-20T01:56:08.525337+00:00 19994330.275786641985 27870000.000000495464 262864330.275783449411 1 60420.080665792 2024-04-20T01:56:09.524451+00:00 19994330.276174452156 27870000.000004973263 262864330.276175737381 1 60420.080677370 2024-04-20T01:56:10.524777+00:00 19994330.275941353291 27869999.999967757612 262864330.275905400515 1 60420.080689021 2024-04-20T01:56:11.531438+00:00 19994330.275866344571 27870000.000041183084 262864330.275903820992 1 60420.080700649 2024-04-20T01:56:12.536097+00:00 19994330.276217311621 27869999.999974742532 262864330.276188343763 1 60420.080712202 2024-04-20T01:56:13.534229+00:00 19994330.275939993560 27870000.000035315752 262864330.275971621275 1 60420.080724059 2024-04-20T01:56:14.558711+00:00 19994330.275912813842 27869999.999998960644 262864330.275908082724 1 60420.080735331 2024-04-20T01:56:15.532621+00:00 19994330.275928407907 27869999.999981012195 262864330.275905728340 1 60420.080746781 2024-04-20T01:56:16.521845+00:00 19994330.275877989829 27870000.000016186386 262864330.275890469551 1 60420.080758445 2024-04-20T01:56:17.529664+00:00 19994330.276142366230 27870000.000012878329 262864330.276151537895 1 60420.080769924 2024-04-20T01:56:18.521465+00:00 19994330.275983262807 27870000.000043775886 262864330.276023358107 1 60420.080781518 2024-04-20T01:56:19.523189+00:00 19994330.276005312800 27870000.000054951757 262864330.276056587696 1 60420.080793114 2024-04-20T01:56:20.525047+00:00 19994330.276015233248 27869999.999981410801 262864330.275992929935 1 60420.080804638 2024-04-20T01:56:21.520702+00:00 19994330.276192318648 27870000.000000488013 262864330.276189088821 1 60420.080816311 2024-04-20T01:56:22.529288+00:00 19994330.275882858783 27869999.999959923327 262864330.275839090347 1 60420.080827843 2024-04-20T01:56:23.525688+00:00 19994330.276087146252 27870000.000016599894 262864330.276100039482 1 60420.080839403 2024-04-20T01:56:24.524390+00:00 19994330.276058245450 27869999.999993216246 262864330.276047766209 1 60420.080851033 2024-04-20T01:56:25.529254+00:00 19994330.275724463165 27870000.000042162836 262864330.275762945414 1 60420.080862544 2024-04-20T01:56:26.523781+00:00 19994330.276091877371 27869999.999988596886 262864330.276076763868 1 60420.080874134 2024-04-20T01:56:27.525159+00:00 19994330.275754347444 27870000.000015314668 262864330.275765955448 1 60420.080885660 2024-04-20T01:56:28.521070+00:00 19994330.275833640248 27870000.000003550202 262864330.275833487511 1 60420.080897229 2024-04-20T01:56:29.520608+00:00 19994330.275969550014 27870000.000031173229 262864330.275997042656 1 60420.080908810 2024-04-20T01:56:30.521193+00:00 19994330.275965400040 27870000.000014770776 262864330.275976479053 1 60420.080920375 2024-04-20T01:56:31.520403+00:00 19994330.275840539485 27869999.999967776239 262864330.275804638863 1 60420.080931972 2024-04-20T01:56:32.522355+00:00 19994330.276072904468 27870000.000035237521 262864330.276104450226 1 60420.080943589 2024-04-20T01:56:33.526107+00:00 19994330.275928452611 27870000.000011354685 262864330.275936126709 1 60420.080955172 2024-04-20T01:56:34.526899+00:00 19994330.275994766504 27870000.000010088086 262864330.276001155376 1 60420.080966698 2024-04-20T01:56:35.522697+00:00 19994330.275999106467 27870000.000015869737 262864330.276011258364 1 60420.080978234 2024-04-20T01:56:36.519427+00:00 19994330.275905296206 27870000.000001419336 262864330.275903046131 1 60420.080989827 2024-04-20T01:56:37.521068+00:00 19994330.275989353657 27869999.999993488193 262864330.275979161263 1 60420.081001424 2024-04-20T01:56:38.523063+00:00 19994330.275884680450 27870000.000029731542 262864330.275910735130 1 60420.081013001 2024-04-20T01:56:39.523263+00:00 19994330.275922153145 27870000.000026397407 262864330.275944858789 1 60420.081024587 2024-04-20T01:56:40.524344+00:00 19994330.275927577168 27869999.999934274703 262864330.275858163834 1 60420.081036237 2024-04-20T01:56:41.530855+00:00 19994330.276068560779 27869999.999976478517 262864330.276041358709 1 60420.081047811 2024-04-20T01:56:42.530847+00:00 19994330.275884438306 27870000.000024426728 262864330.275905191898 1 60420.081059410 2024-04-20T01:56:43.533051+00:00 19994330.276071753353 27870000.000019524246 262864330.276087582111 1 60420.081070956 2024-04-20T01:56:44.530616+00:00 19994330.275932718068 27869999.999967627227 262864330.275896668434 1 60420.081082564 2024-04-20T01:56:45.533540+00:00 19994330.275840476155 27869999.999961558729 262864330.275798320770 1 60420.081094057 2024-04-20T01:56:46.526504+00:00 19994330.275964874774 27870000.000004302710 262864330.275965481997 1 60420.081105773 2024-04-20T01:56:47.538785+00:00 19994330.276043113321 27870000.000002399087 262864330.276041805744 1 60420.081117418 2024-04-20T01:56:48.544941+00:00 19994330.275846853852 27869999.999991040677 262864330.275834202766 1 60420.081128838 2024-04-20T01:56:49.531660+00:00 19994330.276117254049 27870000.000070586801 262864330.276184141636 1 60420.081140357 2024-04-20T01:56:50.526843+00:00 19994330.275956645608 27870000.000003553927 262864330.275956511497 1 60420.081151968 2024-04-20T01:56:51.530020+00:00 19994330.275922950357 27869999.999966833740 262864330.275886088610 1 60420.081163576 2024-04-20T01:56:52.532981+00:00 19994330.275962248445 27870000.000069864094 262864330.276028394699 1 60420.081175105 2024-04-20T01:56:53.529079+00:00 19994330.275927290320 27870000.000061016530 262864330.275984585285 1 60420.081186822 2024-04-20T01:56:54.541443+00:00 19994330.275996815413 27870000.000011160970 262864330.276004254818 1 60420.081198278 2024-04-20T01:56:55.531200+00:00 19994330.276041805744 27869999.999939821661 262864330.275977939367 1 60420.081209853 2024-04-20T01:56:56.531299+00:00 19994330.275812145323 27870000.000011876225 262864330.275820314884 1 60420.081221373 2024-04-20T01:56:57.526665+00:00 19994330.275939770043 27870000.000017367303 262864330.275953441858 1 60420.081232901 2024-04-20T01:56:58.522618+00:00 19994330.276070170105 27870000.000042200089 262864330.276108682156 1 60420.081244512 2024-04-20T01:56:59.525838+00:00 19994330.275991532952 27870000.000003892928 262864330.275991737843 1 60420.081256209 2024-04-20T01:57:00.536436+00:00 19994330.275835588574 27869999.999965019524 262864330.275796890259 1 60420.081268194 2024-04-20T01:57:01.571979+00:00 19994330.275932364166 27869999.999995190650 262864330.275923877954 1 60420.081279218 2024-04-20T01:57:02.524476+00:00 19994330.276049744338 27869999.999986093491 262864330.276032119989 1 60420.081290771 2024-04-20T01:57:03.522652+00:00 19994330.276033870876 27870000.000001467764 262864330.276031643152 1 60420.081302323 2024-04-20T01:57:04.520699+00:00 19994330.276078756899 27869999.999979045242 262864330.276054114103 1 60420.081313961 2024-04-20T01:57:05.526198+00:00 19994330.275876957923 27869999.999956797808 262864330.275830060244 1 60420.081325547 2024-04-20T01:57:06.527292+00:00 19994330.276097409427 27869999.999980308115 262864330.276074022055 1 60420.081337119 2024-04-20T01:57:07.527059+00:00 19994330.276027917862 27869999.999928854406 262864330.275953084230 1 60420.081348622 2024-04-20T01:57:08.520923+00:00 19994330.276042480022 27869999.999975129962 262864330.276013940573 1 60420.081360240 2024-04-20T01:57:09.524758+00:00 19994330.275868281722 27870000.000019144267 262864330.275883734226 1 60420.081371810 2024-04-20T01:57:10.524415+00:00 19994330.275755543262 27870000.000001572073 262864330.275753438473 1 60420.081383419 2024-04-20T01:57:11.527368+00:00 19994330.276192896068 27870000.000006597489 262864330.276195794344 1 60420.081395075 2024-04-20T01:57:12.534501+00:00 19994330.276043329388 27869999.999980077147 262864330.276019722223 1 60420.081406568 2024-04-20T01:57:13.527480+00:00 19994330.275887530297 27870000.000010162592 262864330.275893986225 1 60420.081418148 2024-04-20T01:57:14.527977+00:00 19994330.276068259031 27870000.000035744160 262864330.276100307703 1 60420.081429659 2024-04-20T01:57:15.522569+00:00 19994330.276031263173 27870000.000053774565 262864330.276081323624 1 60420.081441257 2024-04-20T01:57:16.524639+00:00 19994330.275875035673 27870000.000009588897 262864330.275880932808 1 60420.081452773 2024-04-20T01:57:17.519581+00:00 19994330.275805164129 27870000.000019714236 262864330.275821208954 1 60420.081464353 2024-04-20T01:57:18.520143+00:00 19994330.276165992022 27870000.000019472092 262864330.276181757450 1 60420.081475926 2024-04-20T01:57:19.519998+00:00 19994330.275984268636 27870000.000067904592 262864330.276048451662 1 60420.081487497 2024-04-20T01:57:20.519714+00:00 19994330.275837857276 27869999.999983493239 262864330.275817662477 1 60420.081499114 2024-04-20T01:57:21.523447+00:00 19994330.275913771242 27869999.999971520156 262864330.275881588459 1 60420.081510651 2024-04-20T01:57:22.520290+00:00 19994330.276100549847 27869999.999957334250 262864330.276054173708 1 60420.081522228 2024-04-20T01:57:23.520520+00:00 19994330.275922052562 27869999.999989923090 262864330.275908291340 1 60420.081533891 2024-04-20T01:57:24.528167+00:00 19994330.275967855006 27870000.000008407980 262864330.275972574949 1 60420.081545372 2024-04-20T01:57:25.520165+00:00 19994330.276045747101 27870000.000057514757 262864330.276099562645 1 60420.081556968 2024-04-20T01:57:26.522070+00:00 19994330.275924302638 27870000.000031858683 262864330.275952458382 1 60420.081568570 2024-04-20T01:57:27.524421+00:00 19994330.275789361447 27869999.999986764044 262864330.275772422552 1 60420.081580299 2024-04-20T01:57:28.537836+00:00 19994330.275972515345 27869999.999952878803 262864330.275921702385 1 60420.081591883 2024-04-20T01:57:29.538674+00:00 19994330.275974418968 27869999.999990228564 262864330.275960952044 1 60420.081603396 2024-04-20T01:57:30.533393+00:00 19994330.276140317321 27870000.000017147511 262864330.276153743267 1 60420.081614989 2024-04-20T01:57:31.535051+00:00 19994330.275692902505 27870000.000042200089 262864330.275731414557 1 60420.081626655 2024-04-20T01:57:32.542955+00:00 19994330.275930915028 27869999.999999586493 262864330.275926798582 1 60420.081638095 2024-04-20T01:57:33.531445+00:00 19994330.276103015989 27870000.000051114708 262864330.276150435209 1 60420.081649601 2024-04-20T01:57:34.525546+00:00 19994330.275959357619 27869999.999982781708 262864330.275938451290 1 60420.081661233 2024-04-20T01:57:35.530541+00:00 19994330.275790210813 27869999.999994955957 262864330.275781482458 1 60420.081672771 2024-04-20T01:57:36.527439+00:00 19994330.275988884270 27869999.999967750162 262864330.275952935219 1 60420.081684301 2024-04-20T01:57:37.523596+00:00 19994330.275995582342 27870000.000025123358 262864330.276017010212 1 60420.081695858 2024-04-20T01:57:38.522177+00:00 19994330.275875195861 27870000.000008855015 262864330.275880336761 1 60420.081707533 2024-04-20T01:57:39.530838+00:00 19994330.276052881032 27870000.000001680106 262864330.276050865650 1 60420.081719183 2024-04-20T01:57:40.537414+00:00 19994330.275979224592 27870000.000002499670 262864330.275978028774 1 60420.081730598 2024-04-20T01:57:41.523677+00:00 19994330.276123676449 27870000.000003919005 262864330.276123911142 1 60420.081742353 2024-04-20T01:57:42.539290+00:00 19994330.275883793831 27870000.000005990267 262864330.275886088610 1 60420.081753760 2024-04-20T01:57:43.524851+00:00 19994330.276090189815 27869999.999982170761 262864330.276068687439 1 60420.081765330 2024-04-20T01:57:44.524544+00:00 19994330.275986082852 27869999.999980594963 262864330.275962978601 1 60420.081777052 2024-04-20T01:57:45.537320+00:00 19994330.275833364576 27869999.999945618212 262864330.275775283575 1 60420.081788568 2024-04-20T01:57:46.532296+00:00 19994330.276057049632 27869999.999962840229 262864330.276016175747 1 60420.081800088 2024-04-20T01:57:47.527628+00:00 19994330.275911189616 27869999.999953486025 262864330.275860965252 1 60420.081811675 2024-04-20T01:57:48.528719+00:00 19994330.276042956859 27869999.999992504716 262864330.276031762362 1 60420.081823283 2024-04-20T01:57:49.531638+00:00 19994330.275937002152 27870000.000003691763 262864330.275936990976 1 60420.081834850 2024-04-20T01:57:50.531041+00:00 19994330.276204898953 27870000.000084713101 262864330.276285886765 1 60420.081846381 2024-04-20T01:57:51.527332+00:00 19994330.275803420693 27870000.000038906932 262864330.275838643312 1 60420.081857900 2024-04-20T01:57:52.522580+00:00 19994330.276053644717 27870000.000051632524 262864330.276101559401 1 60420.081869532 2024-04-20T01:57:53.527589+00:00 19994330.276035513729 27870000.000063173473 262864330.276095002890 1 60420.081881095 2024-04-20T01:57:54.526575+00:00 19994330.276003696024 27870000.000013154000 262864330.276013135910 1 60420.081892808 2024-04-20T01:57:55.538584+00:00 19994330.275868128985 27869999.999964416027 262864330.275828838348 1 60420.081904290 2024-04-20T01:57:56.530670+00:00 19994330.275878746063 27869999.999973826110 262864330.275848895311 1 60420.081915841 2024-04-20T01:57:57.528665+00:00 19994330.275921061635 27869999.999939378351 262864330.275856733322 1 60420.081927415 2024-04-20T01:57:58.528657+00:00 19994330.276050534099 27869999.999973148108 262864330.276019990444 1 60420.081939053 2024-04-20T01:57:59.534194+00:00 19994330.276146899909 27869999.999957904220 262864330.276101112366 1 60420.081950623 2024-04-20T01:58:00.533773+00:00 19994330.275882285088 27870000.000021643937 262864330.275900214911 1 60420.081962123 2024-04-20T01:58:01.527375+00:00 19994330.276078313589 27870000.000011563301 262864330.276086181402 1 60420.081973693 2024-04-20T01:58:02.527116+00:00 19994330.275865685195 27870000.000019926578 262864330.275881916285 1 60420.081985236 2024-04-20T01:58:03.524425+00:00 19994330.275815237314 27869999.999982327223 262864330.275793880224 1 60420.081996778 2024-04-20T01:58:04.521590+00:00 19994330.276024553925 27869999.999992068857 262864330.276012927294 1 60420.082008421 2024-04-20T01:58:05.527609+00:00 19994330.275962390006 27870000.000003404915 262864330.275962084532 1 60420.082019974 2024-04-20T01:58:06.525812+00:00 19994330.275903597474 27870000.000001113862 262864330.275901019573 1 60420.082031569 2024-04-20T01:58:07.527519+00:00 19994330.276024937630 27869999.999998938292 262864330.276020169258 1 60420.082043147 2024-04-20T01:58:08.527884+00:00 19994330.275959558785 27870000.000034570694 262864330.275990426540 1 60420.082054787 2024-04-20T01:58:09.533620+00:00 19994330.275952894241 27870000.000009547919 262864330.275958746672 1 60420.082066261 2024-04-20T01:58:10.524987+00:00 19994330.275937583297 27869999.999961353838 262864330.275895237923 1 60420.082077853 2024-04-20T01:58:11.526535+00:00 19994330.276205733418 27870000.000006381422 262864330.276208400726 1 60420.082089364 2024-04-20T01:58:12.520995+00:00 19994330.275986716151 27869999.999999858439 262864330.275982856750 1 60420.082100924 2024-04-20T01:58:13.519800+00:00 19994330.275908280164 27870000.000015515834 262864330.275920122862 1 60420.082112513 2024-04-20T01:58:14.521164+00:00 19994330.275965351611 27869999.999962233007 262864330.275923907757 1 60420.082124092 2024-04-20T01:58:15.521534+00:00 19994330.275904033333 27869999.999989926815 262864330.275890260935 1 60420.082135952 2024-04-20T01:58:16.546210+00:00 19994330.276053979993 27869999.999967768788 262864330.276018023491 1 60420.082147284 2024-04-20T01:58:17.525373+00:00 19994330.276093680412 27870000.000034265220 262864330.276124268770 1 60420.082158869 2024-04-20T01:58:18.526287+00:00 19994330.275785885751 27869999.999961011112 262864330.275743216276 1 60420.082170384 2024-04-20T01:58:19.521161+00:00 19994330.275944273919 27870000.000020746142 262864330.275961309671 1 60420.082181993 2024-04-20T01:58:20.524232+00:00 19994330.276225786656 27870000.000040676445 262864330.276262760162 1 60420.082193541 2024-04-20T01:58:21.521969+00:00 19994330.275757629424 27870000.000034701079 262864330.275788635015 1 60420.082205104 2024-04-20T01:58:22.520950+00:00 19994330.275852035731 27869999.999928008765 262864330.275776326656 1 60420.082216753 2024-04-20T01:58:23.527410+00:00 19994330.276074379683 27870000.000018913299 262864330.276089608669 1 60420.082228251 2024-04-20T01:58:24.520901+00:00 19994330.276172969490 27869999.999997206032 262864330.276166468859 1 60420.082239825 2024-04-20T01:58:25.520901+00:00 19994330.275977432728 27870000.000031258911 262864330.276004999876 1 60420.082251444 2024-04-20T01:58:26.524761+00:00 19994330.276059813797 27870000.000002771616 262864330.276058882475 1 60420.082262968 2024-04-20T01:58:27.520462+00:00 19994330.275863107294 27869999.999974664301 262864330.275834083557 1 60420.082274569 2024-04-20T01:58:28.522762+00:00 19994330.276079464704 27870000.000078566372 262864330.276154339314 1 60420.082286146 2024-04-20T01:58:29.522955+00:00 19994330.275893077254 27870000.000000555068 262864330.275889933109 1 60420.082297778 2024-04-20T01:58:30.528028+00:00 19994330.275939136744 27869999.999969460070 262864330.275904893875 1 60420.082309329 2024-04-20T01:58:31.526010+00:00 19994330.275938391685 27869999.999975342304 262864330.275910049677 1 60420.082320861 2024-04-20T01:58:32.522340+00:00 19994330.275908134878 27869999.999969415367 262864330.275873869658 1 60420.082332428 2024-04-20T01:58:33.521795+00:00 19994330.276016537100 27869999.999947197735 262864330.275960028172 1 60420.082344000 2024-04-20T01:58:34.521570+00:00 19994330.276071663946 27869999.999981146306 262864330.276049107313 1 60420.082355611 2024-04-20T01:58:35.524785+00:00 19994330.276016220450 27870000.000043276697 262864330.276055812836 1 60420.082367151 2024-04-20T01:58:36.521855+00:00 19994330.275965135545 27869999.999938331544 262864330.275899767876 1 60420.082378733 2024-04-20T01:58:37.522491+00:00 19994330.275989416987 27870000.000053361058 262864330.276039063931 1 60420.082390312 2024-04-20T01:58:38.522952+00:00 19994330.276008460671 27870000.000054948032 262864330.276059716940 1 60420.082401906 2024-04-20T01:58:39.524687+00:00 19994330.275854822248 27870000.000021804124 262864330.275872945786 1 60420.082413506 2024-04-20T01:58:40.526944+00:00 19994330.276050560176 27870000.000015705824 262864330.276062577963 1 60420.082425003 2024-04-20T01:58:41.520262+00:00 19994330.276043057442 27869999.999978221953 262864330.276017576456 1 60420.082436604 2024-04-20T01:58:42.522641+00:00 19994330.276005782187 27870000.000043373555 262864330.276045441628 1 60420.082448156 2024-04-20T01:58:43.520642+00:00 19994330.275962330401 27870000.000023219734 262864330.275981843472 1 60420.082459778 2024-04-20T01:58:44.524831+00:00 19994330.276051066816 27869999.999955609441 262864330.276002973318 1 60420.082471487 2024-04-20T01:58:45.536441+00:00 19994330.275960925967 27869999.999982841313 262864330.275940060616 1 60420.082482981 2024-04-20T01:58:46.529607+00:00 19994330.275998044759 27870000.000029284507 262864330.276023656130 1 60420.082494480 2024-04-20T01:58:47.523022+00:00 19994330.275974046439 27870000.000003471971 262864330.275973796844 1 60420.082506162 2024-04-20T01:58:48.532400+00:00 19994330.276131242514 27870000.000057458878 262864330.276185005903 1 60420.082517741 2024-04-20T01:58:49.532817+00:00 19994330.275918461382 27870000.000004097819 262864330.275918871164 1 60420.082529206 2024-04-20T01:58:50.523418+00:00 19994330.275889366865 27869999.999987341464 262864330.275873005390 1 60420.082540862 2024-04-20T01:58:51.530501+00:00 19994330.276024065912 27869999.999958958477 262864330.275979340076 1 60420.082552395 2024-04-20T01:58:52.526966+00:00 19994330.275981239974 27869999.999986156821 262864330.275963723660 1 60420.082563978 2024-04-20T01:58:53.527691+00:00 19994330.275889355689 27870000.000037033111 262864330.275922715664 1 60420.082575576 2024-04-20T01:58:54.529761+00:00 19994330.275987055153 27869999.999991688877 262864330.275975048542 1 60420.082587080 2024-04-20T01:58:55.523691+00:00 19994330.275888681412 27869999.999927185476 262864330.275812178850 1 60420.082598800 2024-04-20T01:58:56.536288+00:00 19994330.276046719402 27870000.000016573817 262864330.276059597731 1 60420.082610293 2024-04-20T01:58:57.529334+00:00 19994330.276021789759 27870000.000076577067 262864330.276094675064 1 60420.082621804 2024-04-20T01:58:58.523829+00:00 19994330.275922823697 27869999.999990705401 262864330.275909841061 1 60420.082633436 2024-04-20T01:58:59.528878+00:00 19994330.276188310236 27870000.000034712255 262864330.276219338179 1 60420.082645049 2024-04-20T01:59:00.532282+00:00 19994330.275933153927 27869999.999955430627 262864330.275884866714 1 60420.082657000 2024-04-20T01:59:01.564785+00:00 19994330.275938719511 27870000.000074230134 262864330.276009261608 1 60420.082668134 2024-04-20T01:59:02.526748+00:00 19994330.275817438960 27869999.999973557889 262864330.275787293911 1 60420.082679653 2024-04-20T01:59:03.521983+00:00 19994330.276241850108 27869999.999987669289 262864330.276225805283 1 60420.082691232 2024-04-20T01:59:04.522469+00:00 19994330.275866471231 27869999.999983858317 262864330.275846630335 1 60420.082702793 2024-04-20T01:59:05.521351+00:00 19994330.276015006006 27870000.000021237880 262864330.276032567024 1 60420.082714398 2024-04-20T01:59:06.523999+00:00 19994330.276041228324 27869999.999985840172 262864330.276023387909 1 60420.082725981 2024-04-20T01:59:07.524793+00:00 19994330.275840155780 27869999.999968767166 262864330.275805234909 1 60420.082737524 2024-04-20T01:59:08.522060+00:00 19994330.276094075292 27870000.000059701502 262864330.276150077581 1 60420.082749099 2024-04-20T01:59:09.522166+00:00 19994330.275794953108 27870000.000013653189 262864330.275804907084 1 60420.082760651 2024-04-20T01:59:10.520217+00:00 19994330.276049904525 27869999.999953944236 262864330.276000171900 1 60420.082772244 2024-04-20T01:59:11.521847+00:00 19994330.275934994221 27869999.999989084899 262864330.275920391083 1 60420.082783885 2024-04-20T01:59:12.527644+00:00 19994330.276060853153 27870000.000012546778 262864330.276069700718 1 60420.082795481 2024-04-20T01:59:13.529579+00:00 19994330.276019770652 27869999.999961167574 262864330.275977253914 1 60420.082807040 2024-04-20T01:59:14.528273+00:00 19994330.275944620371 27869999.999928720295 262864330.275869637728 1 60420.082818591 2024-04-20T01:59:15.526238+00:00 19994330.275836281478 27869999.999956037849 262864330.275788635015 1 60420.082830142 2024-04-20T01:59:16.524302+00:00 19994330.275984834880 27869999.999984163791 262864330.275965303183 1 60420.082841682 2024-04-20T01:59:17.521319+00:00 19994330.276041008532 27869999.999938204885 262864330.275975495577 1 60420.082853306 2024-04-20T01:59:18.525666+00:00 19994330.276015583426 27870000.000000402331 262864330.276012301445 1 60420.082864968 2024-04-20T01:59:19.533193+00:00 19994330.276032473892 27870000.000019893050 262864330.276048690081 1 60420.082876482 2024-04-20T01:59:20.528036+00:00 19994330.275942165405 27870000.000023078173 262864330.275961548090 1 60420.082888353 2024-04-20T01:59:21.553648+00:00 19994330.275953020900 27870000.000030573457 262864330.275979906321 1 60420.082899601 2024-04-20T01:59:22.525519+00:00 19994330.275957327336 27870000.000030372292 262864330.275983989239 1 60420.082911192 2024-04-20T01:59:23.526927+00:00 19994330.275884807110 27869999.999987076968 262864330.275868177414 1 60420.082922730 2024-04-20T01:59:24.523821+00:00 19994330.276072829962 27869999.999998573214 262864330.276067703962 1 60420.082934574 2024-04-20T01:59:25.547201+00:00 19994330.275953400880 27870000.000018488616 262864330.275968194008 1 60420.082946183 2024-04-20T01:59:26.550230+00:00 19994330.276115916669 27869999.999973308295 262864330.276085525751 1 60420.082957621 2024-04-20T01:59:27.538425+00:00 19994330.276120465249 27870000.000017050654 262864330.276133805513 1 60420.082969041 2024-04-20T01:59:28.525114+00:00 19994330.276031110436 27870000.000005379319 262864330.276032775640 1 60420.082980596 2024-04-20T01:59:29.523534+00:00 19994330.276181779802 27870000.000006519258 262864330.276184618473 1 60420.082992291 2024-04-20T01:59:30.533927+00:00 19994330.275859881192 27870000.000013232231 262864330.275869429111 1 60420.083003815 2024-04-20T01:59:31.529595+00:00 19994330.275815196335 27870000.000003367662 262864330.275814861059 1 60420.083015405 2024-04-20T01:59:32.530959+00:00 19994330.276256509125 27870000.000046908855 262864330.276299715042 1 60420.083026915 2024-04-20T01:59:33.525487+00:00 19994330.275850079954 27869999.999948844314 262864330.275795251131 1 60420.083038514 2024-04-20T01:59:34.527606+00:00 19994330.276092097163 27869999.999940901995 262864330.276029288769 1 60420.083050075 2024-04-20T01:59:35.526441+00:00 19994330.276137523353 27870000.000067256391 262864330.276201099157 1 60420.083061682 2024-04-20T01:59:36.529293+00:00 19994330.275802627206 27869999.999993082136 262864330.275792002678 1 60420.083073193 2024-04-20T01:59:37.523891+00:00 19994330.275840766728 27870000.000000074506 262864330.275837123394 1 60420.083084844 2024-04-20T01:59:38.530478+00:00 19994330.276119902730 27869999.999964036047 262864330.276080250740 1 60420.083096412 2024-04-20T01:59:39.529983+00:00 19994330.276202935725 27870000.000020928681 262864330.276220172644 1 60420.083107949 2024-04-20T01:59:40.526772+00:00 19994330.275803789496 27869999.999989476055 262864330.275789558887 1 60420.083119600 2024-04-20T01:59:41.533455+00:00 19994330.276102971286 27870000.000007372350 262864330.276106625795 1 60420.083131080 2024-04-20T01:59:42.525253+00:00 19994330.275816310197 27869999.999970905483 262864330.275783538818 1 60420.083142648 2024-04-20T01:59:43.524824+00:00 19994330.275883592665 27869999.999956116080 262864330.275836020708 1 60420.083154213 2024-04-20T01:59:44.523960+00:00 19994330.275937728584 27869999.999986089766 262864330.275920122862 1 60420.083165942 2024-04-20T01:59:45.537374+00:00 19994330.276040546596 27869999.999959625304 262864330.275996476412 1 60420.083177409 2024-04-20T01:59:46.528136+00:00 19994330.275893047452 27869999.999994158745 262864330.275883495808 1 60420.083189117 2024-04-20T01:59:47.539698+00:00 19994330.275781791657 27869999.999997481704 262864330.275775581598 1 60420.083200695 2024-04-20T01:59:48.539995+00:00 19994330.276061270386 27869999.999981720001 262864330.276039302349 1 60420.083212055 2024-04-20T01:59:49.521543+00:00 19994330.276017375290 27869999.999984879047 262864330.275998562574 1 60420.083223622 2024-04-20T01:59:50.520937+00:00 19994330.275889348239 27870000.000001821667 262864330.275887459517 1 60420.083235553 2024-04-20T01:59:51.551780+00:00 19994330.275817058980 27870000.000000197440 262864330.275813579559 1 60420.083246924 2024-04-20T01:59:52.534179+00:00 19994330.276157245040 27869999.999987706542 262864330.276141285896 1 60420.083258441 2024-04-20T01:59:53.529295+00:00 19994330.276049692184 27870000.000019740313 262864330.276065737009 1 60420.083270032 2024-04-20T01:59:54.530811+00:00 19994330.275981698185 27870000.000003088266 262864330.275981098413 1 60420.083281606 2024-04-20T01:59:55.530723+00:00 19994330.275980152190 27869999.999951973557 262864330.275928407907 1 60420.083293255 2024-04-20T01:59:56.537246+00:00 19994330.275697562844 27870000.000000204891 262864330.275694072247 1 60420.083304781 2024-04-20T01:59:57.533128+00:00 19994330.276081345975 27870000.000056192279 262864330.276133865118 1 60420.083316537 2024-04-20T01:59:58.548801+00:00 19994330.276020005345 27869999.999965231866 262864330.275981545448 1 60420.083327864 2024-04-20T01:59:59.527429+00:00 19994330.275721158832 27870000.000009067357 262864330.275726526976 1 60420.083339466 2024-04-20T02:00:00.529861+00:00 19994330.275894846767 27869999.999983627349 262864330.275874793530 1 60420.083351028 2024-04-20T02:00:01.528796+00:00 19994330.276080857962 27870000.000003132969 262864330.276080280542 1 60420.083362678 2024-04-20T02:00:02.535373+00:00 19994330.275959625840 27870000.000017207116 262864330.275973141193 1 60420.083374210 2024-04-20T02:00:03.531712+00:00 19994330.275892306119 27869999.999978967011 262864330.275867581367 1 60420.083385790 2024-04-20T02:00:04.532253+00:00 19994330.276188518852 27870000.000038016587 262864330.276222854853 1 60420.083397345 2024-04-20T02:00:05.530590+00:00 19994330.275595955551 27869999.999976001680 262864330.275568276644 1 60420.083408880 2024-04-20T02:00:06.527186+00:00 19994330.276089563966 27870000.000051043928 262864330.276136934757 1 60420.083420476 2024-04-20T02:00:07.529144+00:00 19994330.276005383581 27869999.999939650297 262864330.275941342115 1 60420.083432083 2024-04-20T02:00:08.531949+00:00 19994330.275998264551 27870000.000059265643 262864330.276053845882 1 60420.083443649 2024-04-20T02:00:09.531250+00:00 19994330.276258472353 27870000.000033047050 262864330.276287823915 1 60420.083455231 2024-04-20T02:00:10.531940+00:00 19994330.275911323726 27870000.000027194619 262864330.275934815407 1 60420.083466757 2024-04-20T02:00:11.527766+00:00 19994330.275671843439 27869999.999959751964 262864330.275627911091 1 60420.083478411 2024-04-20T02:00:12.534690+00:00 19994330.275865554810 27869999.999973330647 262864330.275835186243 1 60420.083489957 2024-04-20T02:00:13.532289+00:00 19994330.276093117893 27870000.000133033842 262864330.276222467422 1 60420.083501523 2024-04-20T02:00:14.531580+00:00 19994330.276059042662 27870000.000025194138 262864330.276080518961 1 60420.083513145 2024-04-20T02:00:15.535755+00:00 19994330.275869451463 27869999.999973624945 262864330.275839388371 1 60420.083524894 2024-04-20T02:00:16.550866+00:00 19994330.276097245514 27869999.999957952648 262864330.276051491499 1 60420.083536210 2024-04-20T02:00:17.528495+00:00 19994330.275894220918 27869999.999965030700 262864330.275855571032 1 60420.083547728 2024-04-20T02:00:18.523699+00:00 19994330.276067510247 27870000.000026859343 262864330.276090681553 1 60420.083559617 2024-04-20T02:00:19.550901+00:00 19994330.275965962559 27869999.999960914254 262864330.275923162699 1 60420.083570875 2024-04-20T02:00:20.523641+00:00 19994330.276038680226 27869999.999942835420 262864330.275977820158 1 60420.083582576 2024-04-20T02:00:21.534619+00:00 19994330.275829099119 27869999.999946445227 262864330.275771856308 1 60420.083594008 2024-04-20T02:00:22.522290+00:00 19994330.276121824980 27870000.000001903623 262864330.276120036840 1 60420.083605598 2024-04-20T02:00:23.523678+00:00 19994330.275981411338 27870000.000001411885 262864330.275979101658 1 60420.083617253 2024-04-20T02:00:24.530671+00:00 19994330.275924555957 27869999.999993503094 262864330.275914371014 1 60420.083628753 2024-04-20T02:00:25.524250+00:00 19994330.275880362839 27870000.000001061708 262864330.275877743959 1 60420.083640319 2024-04-20T02:00:26.523558+00:00 19994330.275931466371 27869999.999946936965 262864330.275874733925 1 60420.083651916 2024-04-20T02:00:27.525506+00:00 19994330.275786340237 27869999.999996602535 262864330.275779247284 1 60420.083663538 2024-04-20T02:00:28.529647+00:00 19994330.276148512959 27870000.000016637146 262864330.276161432266 1 60420.083675044 2024-04-20T02:00:29.523755+00:00 19994330.275983847678 27869999.999972686172 262864330.275952845812 1 60420.083686629 2024-04-20T02:00:30.524751+00:00 19994330.276024378836 27870000.000049866736 262864330.276070535183 1 60420.083698289 2024-04-20T02:00:31.532204+00:00 19994330.276031501591 27870000.000034555793 262864330.276062369347 1 60420.083709827 2024-04-20T02:00:32.529010+00:00 19994330.276016201824 27870000.000127628446 262864330.276140123606 1 60420.083721340 2024-04-20T02:00:33.523789+00:00 19994330.275992255658 27870000.000041086227 262864330.276029646397 1 60420.083732892 2024-04-20T02:00:34.521856+00:00 19994330.276054233313 27869999.999959357083 262864330.276009887457 1 60420.083744541 2024-04-20T02:00:35.528374+00:00 19994330.276028588414 27869999.999958314002 262864330.275983214378 1 60420.083756046 2024-04-20T02:00:36.522364+00:00 19994330.275997471064 27869999.999927535653 262864330.275921285152 1 60420.083767622 2024-04-20T02:00:37.522502+00:00 19994330.276003044099 27869999.999897997826 262864330.275897324085 1 60420.083779179 2024-04-20T02:00:38.521116+00:00 19994330.276063840836 27869999.999990854412 262864330.276050984859 1 60420.083790758 2024-04-20T02:00:39.521503+00:00 19994330.275910098106 27869999.999974243343 262864330.275880664587 1 60420.083802325 2024-04-20T02:00:40.520840+00:00 19994330.276024587452 27869999.999990306795 262864330.276011198759 1 60420.083813948 2024-04-20T02:00:41.525120+00:00 19994330.275856584311 27869999.999948024750 262864330.275800913572 1 60420.083825556 2024-04-20T02:00:42.527989+00:00 19994330.276137556881 27870000.000017024577 262864330.276150882244 1 60420.083837071 2024-04-20T02:00:43.522964+00:00 19994330.275917276740 27869999.999993998557 262864330.275907576084 1 60420.083848632 2024-04-20T02:00:44.521824+00:00 19994330.275964006782 27870000.000005330890 262864330.275965631008 1 60420.083860253 2024-04-20T02:00:45.525835+00:00 19994330.275782395154 27870000.000064507127 262864330.275843203068 1 60420.083871848 2024-04-20T02:00:46.527670+00:00 19994330.275882143527 27870000.000011213124 262864330.275889664888 1 60420.083883429 2024-04-20T02:00:47.528246+00:00 19994330.276121262461 27870000.000096160918 262864330.276213735342 1 60420.083894966 2024-04-20T02:00:48.525048+00:00 19994330.276001706719 27869999.999980241060 262864330.275978267193 1 60420.083906567 2024-04-20T02:00:49.527368+00:00 19994330.276077616960 27869999.999965704978 262864330.276039630175 1 60420.083918119 2024-04-20T02:00:50.525523+00:00 19994330.275969445705 27869999.999998662621 262864330.275964409113 1 60420.083929648 2024-04-20T02:00:51.521551+00:00 19994330.276106968522 27870000.000004820526 262864330.276108086109 1 60420.083941234 2024-04-20T02:00:52.522600+00:00 19994330.276014149189 27869999.999985560775 262864330.275996029377 1 60420.083952798 2024-04-20T02:00:53.521734+00:00 19994330.275831375271 27870000.000049032271 262864330.275876700878 1 60420.083964395 2024-04-20T02:00:54.523711+00:00 19994330.275895159692 27869999.999986127019 262864330.275877565145 1 60420.083975962 2024-04-20T02:00:55.523095+00:00 19994330.275956287980 27869999.999977823347 262864330.275930404663 1 60420.083987526 2024-04-20T02:00:56.522261+00:00 19994330.275916598737 27869999.999983780086 262864330.275896698236 1 60420.083999134 2024-04-20T02:00:57.525162+00:00 19994330.275821518153 27869999.999990563840 262864330.275808364153 1 60420.084010671 2024-04-20T02:00:58.521968+00:00 19994330.276171173900 27870000.000031162053 262864330.276198655367 1 60420.084022245 2024-04-20T02:00:59.522004+00:00 19994330.276008076966 27870000.000063519925 262864330.276067882776 1 60420.084033900 2024-04-20T02:01:00.528962+00:00 19994330.276007816195 27869999.999987345189 262864330.275991439819 1 60420.084045619 2024-04-20T02:01:01.541444+00:00 19994330.275810223073 27870000.000002302229 262864330.275808811188 1 60420.084057027 2024-04-20T02:01:02.527183+00:00 19994330.275806963444 27869999.999970067292 262864330.275773346424 1 60420.084068579 2024-04-20T02:01:03.525197+00:00 19994330.276052687317 27870000.000016041100 262864330.276065021753 1 60420.084080144 2024-04-20T02:01:04.524458+00:00 19994330.276053324342 27869999.999987494200 262864330.276037096977 1 60420.084091739 2024-04-20T02:01:05.526209+00:00 19994330.276012811810 27869999.999981131405 262864330.275990247726 1 60420.084103275 2024-04-20T02:01:06.522928+00:00 19994330.275996621698 27869999.999987464398 262864330.275980383158 1 60420.084114865 2024-04-20T02:01:07.524367+00:00 19994330.276127360761 27869999.999990124255 262864330.276113808155 1 60420.084126398 2024-04-20T02:01:08.520790+00:00 19994330.276004176587 27869999.999969772995 262864330.275970250368 1 60420.084137980 2024-04-20T02:01:09.521439+00:00 19994330.275845095515 27869999.999955669045 262864330.275797069073 1 60420.084149564 2024-04-20T02:01:10.522308+00:00 19994330.276087455451 27869999.999933626503 262864330.276017397642 1 60420.084161120 2024-04-20T02:01:11.520774+00:00 19994330.276193637401 27869999.999932065606 262864330.276122003794 1 60420.084172694 2024-04-20T02:01:12.520726+00:00 19994330.275772914290 27869999.999959193170 262864330.275728404522 1 60420.084184306 2024-04-20T02:01:13.524014+00:00 19994330.275755561888 27869999.999979957938 262864330.275731831789 1 60420.084195833 2024-04-20T02:01:14.519931+00:00 19994330.276092574000 27870000.000004168600 262864330.276093065739 1 60420.084207437 2024-04-20T02:01:15.522583+00:00 19994330.275859355927 27870000.000028230250 262864330.275883883238 1 60420.084219050 2024-04-20T02:01:16.525867+00:00 19994330.276149157435 27870000.000044666231 262864330.276190131903 1 60420.084230612 2024-04-20T02:01:17.524919+00:00 19994330.276023827493 27870000.000004906207 262864330.276025056839 1 60420.084242145 2024-04-20T02:01:18.521303+00:00 19994330.276085637510 27869999.999970566481 262864330.276052504778 1 60420.084253747 2024-04-20T02:01:19.523770+00:00 19994330.275936581194 27870000.000050961971 262864330.275983840227 1 60420.084265344 2024-04-20T02:01:20.525690+00:00 19994330.275975327939 27870000.000030651689 262864330.276002258062 1 60420.084276863 2024-04-20T02:01:21.520998+00:00 19994330.276011057198 27869999.999989565462 262864330.275996923447 1 60420.084288552 2024-04-20T02:01:22.530898+00:00 19994330.275813657790 27869999.999957144260 262864330.275767117739 1 60420.084300021 2024-04-20T02:01:23.521783+00:00 19994330.276048555970 27870000.000011309981 262864330.276056170464 1 60420.084311595 2024-04-20T02:01:24.521821+00:00 19994330.275970917195 27870000.000011581928 262864330.275978803635 1 60420.084323169 2024-04-20T02:01:25.521807+00:00 19994330.276081051677 27870000.000066906214 262864330.276144266129 1 60420.084334742 2024-04-20T02:01:26.521708+00:00 19994330.276028353721 27870000.000040888786 262864330.276065558195 1 60420.084346321 2024-04-20T02:01:27.522145+00:00 19994330.276145953685 27870000.000051256269 262864330.276193529367 1 60420.084357886 2024-04-20T02:01:28.521363+00:00 19994330.276090368629 27870000.000080607831 262864330.276167273521 1 60420.084369463 2024-04-20T02:01:29.521578+00:00 19994330.275849740952 27869999.999975610524 262864330.275821655989 1 60420.084381019 2024-04-20T02:01:30.520074+00:00 19994330.275912158191 27869999.999971129000 262864330.275879591703 1 60420.084392602 2024-04-20T02:01:31.520772+00:00 19994330.275865588337 27870000.000036541373 262864330.275898426771 1 60420.084404179 2024-04-20T02:01:32.521046+00:00 19994330.276128940284 27870000.000032979995 262864330.276158243418 1 60420.084415747 2024-04-20T02:01:33.520560+00:00 19994330.275968421251 27869999.999933984131 262864330.275898724794 1 60420.084427352 2024-04-20T02:01:34.523229+00:00 19994330.275984417647 27869999.999967981130 262864330.275948703289 1 60420.084438912 2024-04-20T02:01:35.521983+00:00 19994330.275931969285 27869999.999973848462 262864330.275902092457 1 60420.084450470 2024-04-20T02:01:36.520623+00:00 19994330.276066899300 27869999.999989580363 262864330.276052772999 1 60420.084462056 2024-04-20T02:01:37.521679+00:00 19994330.276009589434 27870000.000006057322 262864330.276011943817 1 60420.084473627 2024-04-20T02:01:38.521375+00:00 19994330.276056170464 27869999.999989811331 262864330.276042282581 1 60420.084485196 2024-04-20T02:01:39.520881+00:00 19994330.275945182890 27869999.999978579581 262864330.275920063257 1 60420.084496773 2024-04-20T02:01:40.521165+00:00 19994330.276031997055 27870000.000011745840 262864330.276040047407 1 60420.084508335 2024-04-20T02:01:41.520184+00:00 19994330.276014968753 27869999.999947514385 262864330.275958776474 1 60420.084519931 2024-04-20T02:01:42.522014+00:00 19994330.275905989110 27870000.000010397285 262864330.275912702084 1 60420.084531539 2024-04-20T02:01:43.524959+00:00 19994330.275944136083 27870000.000009696931 262864330.275950133801 1 60420.084543142 2024-04-20T02:01:44.527474+00:00 19994330.275914810598 27869999.999954584986 262864330.275865703821 1 60420.084554679 2024-04-20T02:01:45.524273+00:00 19994330.276112437248 27870000.000013880432 262864330.276122629642 1 60420.084566253 2024-04-20T02:01:46.524296+00:00 19994330.276035886258 27869999.999988749623 262864330.276020914316 1 60420.084577885 2024-04-20T02:01:47.529246+00:00 19994330.275951005518 27869999.999984208494 262864330.275931507349 1 60420.084589424 2024-04-20T02:01:48.526234+00:00 19994330.275969672948 27869999.999991476536 262864330.275957465172 1 60420.084600947 2024-04-20T02:01:49.521814+00:00 19994330.276113372296 27869999.999966587871 262864330.276076257229 1 60420.084612520 2024-04-20T02:01:50.521778+00:00 19994330.275965414941 27869999.999965272844 262864330.275927007198 1 60420.084624111 2024-04-20T02:01:51.523167+00:00 19994330.276151418686 27870000.000014424324 262864330.276162147522 1 60420.084635696 2024-04-20T02:01:52.524121+00:00 19994330.275799270719 27869999.999959364533 262864330.275754928589 1 60420.084647276 2024-04-20T02:01:53.524594+00:00 19994330.275890626013 27869999.999980442226 262864330.275867372751 1 60420.084658818 2024-04-20T02:01:54.521850+00:00 19994330.276064492762 27869999.999953344464 262864330.276014119387 1 60420.084670394 2024-04-20T02:01:55.522002+00:00 19994330.275993328542 27869999.999998953193 262864330.275988578796 1 60420.084681959 2024-04-20T02:01:56.521252+00:00 19994330.275845076889 27869999.999965742230 262864330.275807112455 1 60420.084693519 2024-04-20T02:01:57.520042+00:00 19994330.275878533721 27870000.000045910478 262864330.275920748711 1 60420.084705143 2024-04-20T02:01:58.524348+00:00 19994330.276138264686 27870000.000063505024 262864330.276198089123 1 60420.084716700 2024-04-20T02:01:59.522845+00:00 19994330.275844976306 27869999.999965321273 262864330.275806605816 1 60420.084728239 2024-04-20T02:02:00.519852+00:00 19994330.275851994753 27869999.999990444630 262864330.275838732719 1 60420.084739848 2024-04-20T02:02:01.522863+00:00 19994330.275815531611 27869999.999942097813 262864330.275753915310 1 60420.084751602 2024-04-20T02:02:02.538440+00:00 19994330.276052366942 27870000.000009261072 262864330.276057928801 1 60420.084763098 2024-04-20T02:02:03.531648+00:00 19994330.276133470237 27870000.000003613532 262864330.276133388281 1 60420.084774637 2024-04-20T02:02:04.528624+00:00 19994330.275862958282 27869999.999947570264 262864330.275806844234 1 60420.084786197 2024-04-20T02:02:05.527410+00:00 19994330.276064656675 27869999.999977651983 262864330.276038616896 1 60420.084797840 2024-04-20T02:02:06.533332+00:00 19994330.276040311903 27870000.000043082982 262864330.276079714298 1 60420.084809443 2024-04-20T02:02:07.535825+00:00 19994330.276049606502 27870000.000064820051 262864330.276110738516 1 60420.084820955 2024-04-20T02:02:08.530494+00:00 19994330.275839932263 27870000.000018611550 262864330.275854825974 1 60420.084832627 2024-04-20T02:02:09.538997+00:00 19994330.275884825736 27870000.000065129250 262864330.275946259499 1 60420.084844110 2024-04-20T02:02:10.531076+00:00 19994330.275861203671 27870000.000040490180 262864330.275898009539 1 60420.084855753 2024-04-20T02:02:11.537023+00:00 19994330.275784209371 27870000.000047389418 262864330.275827884674 1 60420.084867347 2024-04-20T02:02:12.538757+00:00 19994330.276069216430 27869999.999970965087 262864330.276036500931 1 60420.084878896 2024-04-20T02:02:13.536623+00:00 19994330.276030324399 27870000.000082552433 262864330.276109188795 1 60420.084890438 2024-04-20T02:02:14.533874+00:00 19994330.275934465230 27869999.999987542629 262864330.275918304920 1 60420.084902138 2024-04-20T02:02:15.544683+00:00 19994330.276124496013 27870000.000015489757 262864330.276136308908 1 60420.084913610 2024-04-20T02:02:16.535951+00:00 19994330.276048559695 27869999.999931734055 262864330.275976598263 1 60420.084925029 2024-04-20T02:02:17.522545+00:00 19994330.275784563273 27869999.999973580241 262864330.275754451752 1 60420.084936678 2024-04-20T02:02:18.529000+00:00 19994330.275879990309 27869999.999950267375 262864330.275826543570 1 60420.084948772 2024-04-20T02:02:19.573908+00:00 19994330.276036158204 27869999.999972350895 262864330.276004791260 1 60420.084959811 2024-04-20T02:02:20.527624+00:00 19994330.276172887534 27870000.000004921108 262864330.276174098253 1 60420.084971315 2024-04-20T02:02:21.521608+00:00 19994330.275810420513 27869999.999991126359 262864330.275797843933 1 60420.084982903 2024-04-20T02:02:22.522801+00:00 19994330.276178374887 27869999.999982006848 262864330.276156663895 1 60420.084994466 2024-04-20T02:02:23.521838+00:00 19994330.275927849114 27869999.999996777624 262864330.275920927525 1 60420.085006174 2024-04-20T02:02:24.533447+00:00 19994330.276080831885 27870000.000024858862 262864330.276102006435 1 60420.085017708 2024-04-20T02:02:25.529935+00:00 19994330.276060923934 27870000.000049125403 262864330.276106357574 1 60420.085029226 2024-04-20T02:02:26.525156+00:00 19994330.275736585259 27869999.999962445349 262864330.275695323944 1 60420.085040752 2024-04-20T02:02:27.520982+00:00 19994330.275937270373 27870000.000002902001 262864330.275936454535 1 60420.085052925 2024-04-20T02:02:28.572731+00:00 19994330.276228167117 27870000.000036094338 262864330.276260554790 1 60420.085063979 2024-04-20T02:02:29.527788+00:00 19994330.275927975774 27869999.999990031123 262864330.275914311409 1 60420.085075484 2024-04-20T02:02:30.521775+00:00 19994330.275933321565 27870000.000022880733 262864330.275952517986 1 60420.085087126 2024-04-20T02:02:31.527683+00:00 19994330.275867320597 27869999.999973710626 262864330.275837332010 1 60420.085098664 2024-04-20T02:02:32.524588+00:00 19994330.275959461927 27870000.000005539507 262864330.275961309671 1 60420.085110198 2024-04-20T02:02:33.521096+00:00 19994330.275966964662 27870000.000027626753 262864330.275990903378 1 60420.085121802 2024-04-20T02:02:34.523687+00:00 19994330.275833807886 27869999.999981384724 262864330.275811493397 1 60420.085133355 2024-04-20T02:02:35.521864+00:00 19994330.275767493993 27869999.999992251396 262864330.275756061077 1 60420.085144921 2024-04-20T02:02:36.521171+00:00 19994330.276319641620 27869999.999978922307 262864330.276294887066 1 60420.085156492 2024-04-20T02:02:37.520940+00:00 19994330.275960385799 27869999.999989617616 262864330.275946319103 1 60420.085168070 2024-04-20T02:02:38.521238+00:00 19994330.275830708444 27869999.999975934625 262864330.275802940130 1 60420.085179650 2024-04-20T02:02:39.521761+00:00 19994330.275784663856 27869999.999978113919 262864330.275759100914 1 60420.085191300 2024-04-20T02:02:40.528287+00:00 19994330.276094339788 27870000.000019583851 262864330.276110231876 1 60420.085202806 2024-04-20T02:02:41.522439+00:00 19994330.275906305760 27869999.999971624464 262864330.275874227285 1 60420.085214398 2024-04-20T02:02:42.524003+00:00 19994330.276035320014 27870000.000011254102 262864330.276042878628 1 60420.085226000 2024-04-20T02:02:43.526374+00:00 19994330.276066377759 27869999.999973796308 262864330.276036500931 1 60420.085237522 2024-04-20T02:02:44.521869+00:00 19994330.275843575597 27870000.000008251518 262864330.275848150253 1 60420.085249124 2024-04-20T02:02:45.524296+00:00 19994330.276147309691 27870000.000014159828 262864330.276157766581 1 60420.085260714 2024-04-20T02:02:46.525724+00:00 19994330.275932658464 27870000.000066060573 262864330.275995045900 1 60420.085272270 2024-04-20T02:02:47.524139+00:00 19994330.275942079723 27870000.000042021275 262864330.275980412960 1 60420.085283872 2024-04-20T02:02:48.526543+00:00 19994330.275959793478 27869999.999964509159 262864330.275920599699 1 60420.085295408 2024-04-20T02:02:49.523266+00:00 19994330.276020038873 27869999.999980352819 262864330.275996714830 1 60420.085307041 2024-04-20T02:02:50.528333+00:00 19994330.276061721146 27869999.999967761338 262864330.276025772095 1 60420.085318558 2024-04-20T02:02:51.523387+00:00 19994330.275891274214 27870000.000055540353 262864330.275943130255 1 60420.085330102 2024-04-20T02:02:52.520778+00:00 19994330.275861702859 27870000.000009562820 262864330.275867581367 1 60420.085341676 2024-04-20T02:02:53.520765+00:00 19994330.276059515774 27869999.999953519553 262864330.276009321213 1 60420.085353244 2024-04-20T02:02:54.520248+00:00 19994330.275772221386 27870000.000027328730 262864330.275795847178 1 60420.085364889 2024-04-20T02:02:55.526388+00:00 19994330.275972940028 27870000.000014513731 262864330.275983750820 1 60420.085376432 2024-04-20T02:02:56.523745+00:00 19994330.276098541915 27870000.000001136214 262864330.276095986366 1 60420.085388037 2024-04-20T02:02:57.526394+00:00 19994330.275767982006 27869999.999971389771 262864330.275735676289 1 60420.085399576 2024-04-20T02:02:58.523367+00:00 19994330.276010189205 27870000.000033974648 262864330.276040464640 1 60420.085411125 2024-04-20T02:02:59.521214+00:00 19994330.276087783277 27870000.000015653670 262864330.276099741459 1 60420.085422724 2024-04-20T02:03:00.523404+00:00 19994330.275978617370 27869999.999998938292 262864330.275973856449 1 60420.085434425 2024-04-20T02:03:01.534324+00:00 19994330.276111572981 27870000.000045716763 262864330.276153594255 1 60420.085445950 2024-04-20T02:03:02.530103+00:00 19994330.275912526995 27870000.000007841736 262864330.275916665792 1 60420.085457486 2024-04-20T02:03:03.526791+00:00 19994330.276112545282 27870000.000008385628 262864330.276117235422 1 60420.085469039 2024-04-20T02:03:04.524966+00:00 19994330.275756597519 27869999.999913524836 262864330.275666415691 1 60420.085480642 2024-04-20T02:03:05.527429+00:00 19994330.275909211487 27870000.000031981617 262864330.275937497616 1 60420.085492206 2024-04-20T02:03:06.526587+00:00 19994330.276044633240 27870000.000008873641 262864330.276049822569 1 60420.085503769 2024-04-20T02:03:07.525664+00:00 19994330.276202794164 27870000.000049781054 262864330.276248872280 1 60420.085515334 2024-04-20T02:03:08.524884+00:00 19994330.275902703404 27869999.999996788800 262864330.275895774364 1 60420.085526955 2024-04-20T02:03:09.528914+00:00 19994330.275848448277 27870000.000024892390 262864330.275869637728 1 60420.085538531 2024-04-20T02:03:10.529065+00:00 19994330.276017237455 27869999.999994490296 262864330.276008039713 1 60420.085550107 2024-04-20T02:03:11.529272+00:00 19994330.275928586721 27870000.000002082437 262864330.275926977396 1 60420.085561618 2024-04-20T02:03:12.523818+00:00 19994330.276324313134 27869999.999983161688 262864330.276303768158 1 60420.085573181 2024-04-20T02:03:13.522778+00:00 19994330.276029516011 27869999.999994941056 262864330.276020765305 1 60420.085584754 2024-04-20T02:03:14.522767+00:00 19994330.275903929025 27870000.000027298927 262864330.275927543640 1 60420.085596380 2024-04-20T02:03:15.527262+00:00 19994330.275707639754 27870000.000028088689 262864330.275732010603 1 60420.085607909 2024-04-20T02:03:16.523327+00:00 19994330.276323333383 27870000.000002656132 262864330.276322305202 1 60420.085619474 2024-04-20T02:03:17.522582+00:00 19994330.275919374079 27870000.000017259270 262864330.275932937860 1 60420.085631113 2024-04-20T02:03:18.528150+00:00 19994330.275850683451 27869999.999978940934 262864330.275825917721 1 60420.085642654 2024-04-20T02:03:19.525324+00:00 19994330.276029679924 27869999.999962210655 262864330.275988191366 1 60420.085654318 2024-04-20T02:03:20.533102+00:00 19994330.276141513139 27870000.000003006309 262864330.276140838861 1 60420.085665817 2024-04-20T02:03:21.526612+00:00 19994330.275921396911 27870000.000002082437 262864330.275919795036 1 60420.085677403 2024-04-20T02:03:22.527615+00:00 19994330.275865513831 27869999.999954368919 262864330.275816202164 1 60420.085688899 2024-04-20T02:03:23.520872+00:00 19994330.275884088129 27869999.999961994588 262864330.275842398405 1 60420.085700499 2024-04-20T02:03:24.523093+00:00 19994330.275971047580 27869999.999986313283 262864330.275953680277 1 60420.085712111 2024-04-20T02:03:25.526376+00:00 19994330.276027031243 27870000.000012207776 262864330.276035547256 1 60420.085723694 2024-04-20T02:03:26.527203+00:00 19994330.275996889919 27870000.000041179359 262864330.276034384966 1 60420.085735222 2024-04-20T02:03:27.523217+00:00 19994330.276059150696 27870000.000038895756 262864330.276094347239 1 60420.085746802 2024-04-20T02:03:28.523691+00:00 19994330.275895386934 27870000.000059336424 262864330.275951027870 1 60420.085758414 2024-04-20T02:03:29.526944+00:00 19994330.275874145329 27870000.000059686601 262864330.275930136442 1 60420.085769944 2024-04-20T02:03:30.523190+00:00 19994330.276046648622 27870000.000074759126 262864330.276117682457 1 60420.085781516 2024-04-20T02:03:31.522957+00:00 19994330.276031892747 27870000.000004321337 262864330.276032507420 1 60420.085793066 2024-04-20T02:03:32.520900+00:00 19994330.275896374136 27869999.999984491616 262864330.275877177715 1 60420.085804653 2024-04-20T02:03:33.522056+00:00 19994330.276169467717 27869999.999988801777 262864330.276154577732 1 60420.085816221 2024-04-20T02:03:34.521535+00:00 19994330.275716613978 27869999.999990683049 262864330.275703579187 1 60420.085827826 2024-04-20T02:03:35.524118+00:00 19994330.275853164494 27869999.999958530068 262864330.275807976723 1 60420.085839374 2024-04-20T02:03:36.521944+00:00 19994330.276186056435 27869999.999976832420 262864330.276159197092 1 60420.085850954 2024-04-20T02:03:37.522434+00:00 19994330.275893349200 27869999.999955337495 262864330.275844991207 1 60420.085862535 2024-04-20T02:03:38.522976+00:00 19994330.276094026864 27869999.999981071800 262864330.276071399450 1 60420.085874102 2024-04-20T02:03:39.522412+00:00 19994330.276003085077 27870000.000022865832 262864330.276022255421 1 60420.085885771 2024-04-20T02:03:40.530633+00:00 19994330.275833018124 27869999.999965064228 262864330.275794386864 1 60420.085897251 2024-04-20T02:03:41.522532+00:00 19994330.276059936732 27870000.000046476722 262864330.276102721691 1 60420.085908834 2024-04-20T02:03:42.523291+00:00 19994330.276012405753 27869999.999981254339 262864330.275989949703 1 60420.085920399 2024-04-20T02:03:43.522457+00:00 19994330.275943316519 27870000.000030718744 262864330.275970339775 1 60420.085931972 2024-04-20T02:03:44.522382+00:00 19994330.276202742010 27870000.000082053244 262864330.276281088591 1 60420.085943661 2024-04-20T02:03:45.532265+00:00 19994330.275982826948 27869999.999989595264 262864330.275968730450 1 60420.085955142 2024-04-20T02:03:46.524218+00:00 19994330.276139747351 27869999.999968897551 262864330.276104927063 1 60420.085966692 2024-04-20T02:03:47.522162+00:00 19994330.275923188776 27870000.000026270747 262864330.275945782661 1 60420.085978242 2024-04-20T02:03:48.520121+00:00 19994330.275878340006 27869999.999996487051 262864330.275871127844 1 60420.085989830 2024-04-20T02:03:49.521311+00:00 19994330.276215221733 27870000.000005710870 262864330.276217252016 1 60420.086001404 2024-04-20T02:03:50.521295+00:00 19994330.276001937687 27869999.999994970858 262864330.275993198156 1 60420.086012973 2024-04-20T02:03:51.520812+00:00 19994330.275801427662 27870000.000058960170 262864330.275856673717 1 60420.086024549 2024-04-20T02:03:52.521054+00:00 19994330.275890242308 27869999.999982684851 262864330.275869220495 1 60420.086036160 2024-04-20T02:03:53.524223+00:00 19994330.276011805981 27869999.999928113073 262864330.275936216116 1 60420.086047703 2024-04-20T02:03:54.521558+00:00 19994330.275880571455 27870000.000013973564 262864330.275890856981 1 60420.086059316 2024-04-20T02:03:55.524903+00:00 19994330.276093624532 27869999.999925609678 262864330.276015549898 1 60420.086070843 2024-04-20T02:03:56.520819+00:00 19994330.276034705341 27869999.999938175082 262864330.275969207287 1 60420.086082405 2024-04-20T02:03:57.519793+00:00 19994330.276047021151 27869999.999968010932 262864330.276011347771 1 60420.086094033 2024-04-20T02:03:58.524459+00:00 19994330.275833472610 27870000.000020019710 262864330.275849819183 1 60420.086105555 2024-04-20T02:03:59.519966+00:00 19994330.276098426431 27869999.999975327402 262864330.276070058346 1 60420.086117174 2024-04-20T02:04:00.523822+00:00 19994330.275944843888 27869999.999979082495 262864330.275920212269 1 60420.086129115 2024-04-20T02:04:01.555527+00:00 19994330.276191916317 27869999.999950882047 262864330.276139110327 1 60420.086140411 2024-04-20T02:04:02.531532+00:00 19994330.275971967727 27869999.999998934567 262864330.275967210531 1 60420.086151880 2024-04-20T02:04:03.522456+00:00 19994330.275929450989 27870000.000035539269 262864330.275961279869 1 60420.086163559 2024-04-20T02:04:04.531526+00:00 19994330.276103433222 27869999.999946679920 262864330.276046425104 1 60420.086175254 2024-04-20T02:04:05.541953+00:00 19994330.275959808379 27869999.999953180552 262864330.275909304619 1 60420.086186784 2024-04-20T02:04:06.538120+00:00 19994330.276091426611 27870000.000037077814 262864330.276124805212 1 60420.086198241 2024-04-20T02:04:07.528056+00:00 19994330.275913242251 27870000.000064067543 262864330.275973618031 1 60420.086209944 2024-04-20T02:04:08.539097+00:00 19994330.276054132730 27870000.000014767051 262864330.276065230370 1 60420.086221439 2024-04-20T02:04:09.532335+00:00 19994330.275975819677 27870000.000049147755 262864330.276021271944 1 60420.086233032 2024-04-20T02:04:10.533947+00:00 19994330.276031207293 27870000.000035814941 262864330.276063323021 1 60420.086244691 2024-04-20T02:04:11.541289+00:00 19994330.276078827679 27870000.000013496727 262864330.276088625193 1 60420.086256166 2024-04-20T02:04:12.532787+00:00 19994330.275881227106 27869999.999978650361 262864330.275856196880 1 60420.086267633 2024-04-20T02:04:13.523530+00:00 19994330.275937266648 27869999.999959915876 262864330.275893479586 1 60420.086279191 2024-04-20T02:04:14.522130+00:00 19994330.275896690786 27870000.000047326088 262864330.275940328836 1 60420.086290860 2024-04-20T02:04:15.530290+00:00 19994330.276032008231 27870000.000005185604 262864330.276033490896 1 60420.086302372 2024-04-20T02:04:16.524950+00:00 19994330.275965556502 27870000.000039860606 262864330.276001751423 1 60420.086314155 2024-04-20T02:04:17.542979+00:00 19994330.275744870305 27870000.000038918108 262864330.275780081749 1 60420.086325461 2024-04-20T02:04:18.519800+00:00 19994330.276025515050 27870000.000019151717 262864330.276040971279 1 60420.086337047 2024-04-20T02:04:19.520831+00:00 19994330.276015199721 27870000.000061750412 262864330.276073247194 1 60420.086348701 2024-04-20T02:04:20.527749+00:00 19994330.275931868702 27870000.000047720969 262864330.275975883007 1 60420.086360417 2024-04-20T02:04:21.540023+00:00 19994330.275924760848 27869999.999984648079 262864330.275905728340 1 60420.086371801 2024-04-20T02:04:22.523606+00:00 19994330.276051715016 27869999.999962337315 262864330.276010334492 1 60420.086383373 2024-04-20T02:04:23.523373+00:00 19994330.275689393282 27869999.999975156039 262864330.275660842657 1 60420.086394928 2024-04-20T02:04:24.521792+00:00 19994330.276008792222 27869999.999971531332 262864330.275976628065 1 60420.086406672 2024-04-20T02:04:25.536514+00:00 19994330.275991115719 27869999.999980248511 262864330.275967657566 1 60420.086418065 2024-04-20T02:04:26.520782+00:00 19994330.275846701115 27869999.999922517687 262864330.275765508413 1 60420.086429884 2024-04-20T02:04:27.541996+00:00 19994330.275932304561 27869999.999988030642 262864330.275916635990 1 60420.086441213 2024-04-20T02:04:28.520837+00:00 19994330.276167947799 27869999.999972164631 262864330.276136428118 1 60420.086452842 2024-04-20T02:04:29.525519+00:00 19994330.275975976139 27869999.999946314842 262864330.275918602943 1 60420.086464463 2024-04-20T02:04:30.529625+00:00 19994330.275965590030 27869999.999978765845 262864330.275940686464 1 60420.086475947 2024-04-20T02:04:31.521814+00:00 19994330.275825668126 27869999.999975748360 262864330.275797724724 1 60420.086487522 2024-04-20T02:04:32.521902+00:00 19994330.275983303785 27870000.000066481531 262864330.276046097279 1 60420.086499107 2024-04-20T02:04:33.522823+00:00 19994330.276220325381 27870000.000000830740 262864330.276217460632 1 60420.086510703 2024-04-20T02:04:34.524705+00:00 19994330.275865294039 27869999.999926686287 262864330.275788277388 1 60420.086522308 2024-04-20T02:04:35.527443+00:00 19994330.275885179639 27869999.999979197979 262864330.275860667229 1 60420.086533831 2024-04-20T02:04:36.522936+00:00 19994330.275965739042 27870000.000004492700 262864330.275966554880 1 60420.086545404 2024-04-20T02:04:37.522898+00:00 19994330.275801695883 27869999.999987479299 262864330.275785475969 1 60420.086556967 2024-04-20T02:04:38.521970+00:00 19994330.275904349983 27869999.999984666705 262864330.275885343552 1 60420.086568565 2024-04-20T02:04:39.523995+00:00 19994330.275961980224 27870000.000033985823 262864330.275992274284 1 60420.086580136 2024-04-20T02:04:40.523739+00:00 19994330.275971084833 27869999.999978788197 262864330.275946170092 1 60420.086591710 2024-04-20T02:04:41.523752+00:00 19994330.275862533599 27870000.000036992133 262864330.275895833969 1 60420.086603272 2024-04-20T02:04:42.522696+00:00 19994330.276029571891 27870000.000035390258 262864330.276061296463 1 60420.086614835 2024-04-20T02:04:43.521745+00:00 19994330.275918636471 27870000.000045653433 262864330.275960594416 1 60420.086626392 2024-04-20T02:04:44.520261+00:00 19994330.275992643088 27870000.000069011003 262864330.276057958603 1 60420.086637977 2024-04-20T02:04:45.521199+00:00 19994330.275861285627 27870000.000005222857 262864330.275862812996 1 60420.086649552 2024-04-20T02:04:46.521252+00:00 19994330.275881379843 27870000.000018972903 262864330.275896668434 1 60420.086661116 2024-04-20T02:04:47.520419+00:00 19994330.276089943945 27870000.000029150397 262864330.276115387678 1 60420.086672688 2024-04-20T02:04:48.520259+00:00 19994330.276016026735 27870000.000045809895 262864330.276058137417 1 60420.086684279 2024-04-20T02:04:49.521695+00:00 19994330.275952555239 27869999.999943584204 262864330.275892436504 1 60420.086695830 2024-04-20T02:04:50.519738+00:00 19994330.276031114161 27869999.999988008291 262864330.276015430689 1 60420.086707467 2024-04-20T02:04:51.525178+00:00 19994330.275858312845 27869999.999992907047 262864330.275847524405 1 60420.086719006 2024-04-20T02:04:52.522108+00:00 19994330.276235412806 27869999.999950189143 262864330.276181906462 1 60420.086730565 2024-04-20T02:04:53.520818+00:00 19994330.276012171060 27869999.999975934625 262864330.275984406471 1 60420.086742167 2024-04-20T02:04:54.523231+00:00 19994330.275803737342 27869999.999992866069 262864330.275792926550 1 60420.086753776 2024-04-20T02:04:55.526269+00:00 19994330.275991469622 27869999.999979559332 262864330.275967329741 1 60420.086765307 2024-04-20T02:04:56.522508+00:00 19994330.276124786586 27869999.999918583781 262864330.276039659977 1 60420.086776850 2024-04-20T02:04:57.519835+00:00 19994330.276090037078 27869999.999986451119 262864330.276072770357 1 60420.086788428 2024-04-20T02:04:58.520221+00:00 19994330.275855552405 27869999.999915588647 262864330.275767445564 1 60420.086800010 2024-04-20T02:04:59.520901+00:00 19994330.275975555182 27869999.999982580543 262864330.275954455137 1 60420.086811711 2024-04-20T02:05:00.531811+00:00 19994330.275770459324 27870000.000017106533 262864330.275783866644 1 60420.086823579 2024-04-20T02:05:01.557209+00:00 19994330.276095706969 27869999.999949026853 262864330.276041060686 1 60420.086834822 2024-04-20T02:05:02.528618+00:00 19994330.275829046965 27869999.999975211918 262864330.275800555944 1 60420.086846465 2024-04-20T02:05:03.534556+00:00 19994330.276142545044 27869999.999995633960 262864330.276134490967 1 60420.086858022 2024-04-20T02:05:04.533049+00:00 19994330.276016321033 27870000.000037249178 262864330.276049882174 1 60420.086869571 2024-04-20T02:05:05.530968+00:00 19994330.276030384004 27870000.000003978610 262864330.276030689478 1 60420.086881181 2024-04-20T02:05:06.534050+00:00 19994330.275741651654 27870000.000059634447 262864330.275797605515 1 60420.086892841 2024-04-20T02:05:07.541470+00:00 19994330.275973677635 27870000.000018011779 262864330.275987982750 1 60420.086904338 2024-04-20T02:05:08.534791+00:00 19994330.276055179536 27869999.999990835786 262864330.276042312384 1 60420.086915769 2024-04-20T02:05:09.522398+00:00 19994330.275902390480 27870000.000017646700 262864330.275916337967 1 60420.086927503 2024-04-20T02:05:10.536239+00:00 19994330.275897663087 27870000.000000715256 262864330.275894671679 1 60420.086938918 2024-04-20T02:05:11.522514+00:00 19994330.276112504303 27869999.999982304871 262864330.276091098785 1 60420.086950476 2024-04-20T02:05:12.521124+00:00 19994330.275743801147 27870000.000013247132 262864330.275753349066 1 60420.086962177 2024-04-20T02:05:13.532135+00:00 19994330.276171661913 27870000.000023823231 262864330.276191771030 1 60420.086973669 2024-04-20T02:05:14.525046+00:00 19994330.276001803577 27869999.999992214143 262864330.275990337133 1 60420.086985294 2024-04-20T02:05:15.529413+00:00 19994330.276134908199 27870000.000046353787 262864330.276177555323 1 60420.086996767 2024-04-20T02:05:16.520670+00:00 19994330.275693591684 27869999.999996982515 262864330.275686889887 1 60420.087008415 2024-04-20T02:05:17.527084+00:00 19994330.275975286961 27870000.000006403774 262864330.275977998972 1 60420.087020000 2024-04-20T02:05:18.527985+00:00 19994330.275977168232 27869999.999965127558 262864330.275938600302 1 60420.087031537 2024-04-20T02:05:19.524826+00:00 19994330.276031222194 27870000.000000853091 262864330.276028394699 1 60420.087043123 2024-04-20T02:05:20.525838+00:00 19994330.275831401348 27870000.000020075589 262864330.275847792625 1 60420.087054695 2024-04-20T02:05:21.525670+00:00 19994330.276035320014 27870000.000030443072 262864330.276062071323 1 60420.087066229 2024-04-20T02:05:22.522165+00:00 19994330.275914281607 27869999.999958567321 262864330.275869160891 1 60420.087077811 2024-04-20T02:05:23.522911+00:00 19994330.276012849063 27869999.999964009970 262864330.275973141193 1 60420.087089418 2024-04-20T02:05:24.525699+00:00 19994330.275901250541 27869999.999954197556 262864330.275851756334 1 60420.087101000 2024-04-20T02:05:25.526411+00:00 19994330.276049055159 27869999.999980691820 262864330.276026040316 1 60420.087112538 2024-04-20T02:05:26.523254+00:00 19994330.275977879763 27870000.000002391636 262864330.275976568460 1 60420.087124142 2024-04-20T02:05:27.525863+00:00 19994330.275905068964 27869999.999958116561 262864330.275859504938 1 60420.087135698 2024-04-20T02:05:28.524266+00:00 19994330.276073928922 27869999.999946430326 262864330.276016652584 1 60420.087147254 2024-04-20T02:05:29.522745+00:00 19994330.276039157063 27870000.000039741397 262864330.276075214148 1 60420.087158874 2024-04-20T02:05:30.526735+00:00 19994330.275841869414 27870000.000035084784 262864330.275873243809 1 60420.087170395 2024-04-20T02:05:31.522116+00:00 19994330.275868065655 27869999.999999310821 262864330.275863677263 1 60420.087181977 2024-04-20T02:05:32.522805+00:00 19994330.275905404240 27870000.000073891133 262864330.275975584984 1 60420.087193587 2024-04-20T02:05:33.525922+00:00 19994330.275991767645 27870000.000009268522 262864330.275997340679 1 60420.087205156 2024-04-20T02:05:34.525452+00:00 19994330.276220072061 27870000.000104900450 262864330.276321291924 1 60420.087216870 2024-04-20T02:05:35.537557+00:00 19994330.275900240988 27870000.000073503703 262864330.275970041752 1 60420.087228349 2024-04-20T02:05:36.529405+00:00 19994330.276026807725 27870000.000001851469 262864330.276024967432 1 60420.087239840 2024-04-20T02:05:37.522172+00:00 19994330.275747988373 27869999.999980483204 262864330.275724768639 1 60420.087251395 2024-04-20T02:05:38.520532+00:00 19994330.276030335575 27869999.999996051192 262864330.276022702456 1 60420.087262990 2024-04-20T02:05:39.522378+00:00 19994330.276063360274 27869999.999994654208 262864330.276054322720 1 60420.087274600 2024-04-20T02:05:40.525412+00:00 19994330.276093304157 27870000.000006455928 262864330.276096075773 1 60420.087286185 2024-04-20T02:05:41.526430+00:00 19994330.275725606829 27869999.999990712851 262864330.275712609291 1 60420.087297738 2024-04-20T02:05:42.524530+00:00 19994330.276026837528 27870000.000060781837 262864330.276083946228 1 60420.087309272 2024-04-20T02:05:43.521087+00:00 19994330.275882478803 27869999.999981775880 262864330.275860548019 1 60420.087320854 2024-04-20T02:05:44.521779+00:00 19994330.275963403285 27869999.999958299100 262864330.275918006897 1 60420.087332464 2024-04-20T02:05:45.524890+00:00 19994330.275981653482 27869999.999991271645 262864330.275969237089 1 60420.087343994 2024-04-20T02:05:46.521098+00:00 19994330.276026405394 27869999.999988447875 262864330.276011139154 1 60420.087355564 2024-04-20T02:05:47.520762+00:00 19994330.275968831033 27869999.999986536801 262864330.275951653719 1 60420.087367155 2024-04-20T02:05:48.522141+00:00 19994330.275912180543 27869999.999958705157 262864330.275867164135 1 60420.087378713 2024-04-20T02:05:49.520816+00:00 19994330.276088129729 27869999.999995026737 262864330.276079446077 1 60420.087390335 2024-04-20T02:05:50.524913+00:00 19994330.276021227241 27869999.999960131943 262864330.275977671146 1 60420.087401871 2024-04-20T02:05:51.521627+00:00 19994330.276000302285 27870000.000015858561 262864330.276012450457 1 60420.087413438 2024-04-20T02:05:52.521065+00:00 19994330.276080567390 27869999.999970633537 262864330.276047527790 1 60420.087425012 2024-04-20T02:05:53.521005+00:00 19994330.275858603418 27869999.999971926212 262864330.275826841593 1 60420.087436602 2024-04-20T02:05:54.522380+00:00 19994330.276141859591 27869999.999921668321 262864330.276059836149 1 60420.087448162 2024-04-20T02:05:55.521251+00:00 19994330.275907155126 27869999.999914743006 262864330.275818198919 1 60420.087459737 2024-04-20T02:05:56.521314+00:00 19994330.275884278119 27869999.999957699329 262864330.275838285685 1 60420.087471314 2024-04-20T02:05:57.521502+00:00 19994330.275955282152 27869999.999977555126 262864330.275929152966 1 60420.087482972 2024-04-20T02:05:58.528803+00:00 19994330.275986868888 27870000.000009149313 262864330.275992333889 1 60420.087494465 2024-04-20T02:05:59.521755+00:00 19994330.275786064565 27870000.000029444695 262864330.275811821222 1 60420.087506027 2024-04-20T02:06:00.520721+00:00 19994330.275947079062 27870000.000092647970 262864330.276036024094 1 60420.087517844 2024-04-20T02:06:01.541673+00:00 19994330.276065427810 27870000.000014327466 262864330.276076078415 1 60420.087529320 2024-04-20T02:06:02.533230+00:00 19994330.275999385864 27870000.000042006373 262864330.276037722826 1 60420.087540817 2024-04-20T02:06:03.526556+00:00 19994330.275918606669 27869999.999993328005 262864330.275908231735 1 60420.087552579 2024-04-20T02:06:04.542796+00:00 19994330.275935478508 27870000.000044886023 262864330.275976657867 1 60420.087564165 2024-04-20T02:06:05.543832+00:00 19994330.275938015431 27869999.999994229525 262864330.275928527117 1 60420.087575699 2024-04-20T02:06:06.540398+00:00 19994330.275867860764 27869999.999950394034 262864330.275814563036 1 60420.087587160 2024-04-20T02:06:07.530593+00:00 19994330.275870122015 27869999.999958131462 262864330.275824546814 1 60420.087598754 2024-04-20T02:06:08.532367+00:00 19994330.275982387364 27870000.000078577548 262864330.276057273149 1 60420.087610367 2024-04-20T02:06:09.535692+00:00 19994330.276179168373 27869999.999939206988 262864330.276114672422 1 60420.087621908 2024-04-20T02:06:10.532815+00:00 19994330.275932848454 27870000.000013325363 262864330.275942474604 1 60420.087633628 2024-04-20T02:06:11.545480+00:00 19994330.276217699051 27869999.999990448356 262864330.276204466820 1 60420.087645066 2024-04-20T02:06:12.533692+00:00 19994330.275918915868 27870000.000031400472 262864330.275946617126 1 60420.087656684 2024-04-20T02:06:13.537516+00:00 19994330.275797955692 27869999.999981410801 262864330.275775671005 1 60420.087668224 2024-04-20T02:06:14.534547+00:00 19994330.275778982788 27870000.000047951937 262864330.275823235512 1 60420.087679867 2024-04-20T02:06:15.540482+00:00 19994330.276004437357 27870000.000048018992 262864330.276048749685 1 60420.087691357 2024-04-20T02:06:16.533232+00:00 19994330.275932360440 27869999.999927718192 262864330.275856405497 1 60420.087703234 2024-04-20T02:06:17.559425+00:00 19994330.275973770767 27870000.000062070787 262864330.276032149792 1 60420.087714437 2024-04-20T02:06:18.527348+00:00 19994330.276078172028 27870000.000004313886 262864330.276078790426 1 60420.087726102 2024-04-20T02:06:19.535193+00:00 19994330.276018846780 27870000.000020954758 262864330.276036113501 1 60420.087737762 2024-04-20T02:06:20.542655+00:00 19994330.275883123279 27870000.000002782792 262864330.275882184505 1 60420.087749209 2024-04-20T02:06:21.531629+00:00 19994330.275885310024 27869999.999995891005 262864330.275877505541 1 60420.087760809 2024-04-20T02:06:22.533896+00:00 19994330.275868117809 27869999.999921135604 262864330.275785565376 1 60420.087772386 2024-04-20T02:06:23.534128+00:00 19994330.275879297405 27869999.999970719218 262864330.275846332312 1 60420.087784146 2024-04-20T02:06:24.550263+00:00 19994330.276128340513 27869999.999977756292 262864330.276102423668 1 60420.087795539 2024-04-20T02:06:25.534565+00:00 19994330.275995623320 27869999.999988071620 262864330.275979995728 1 60420.087807114 2024-04-20T02:06:26.534617+00:00 19994330.276094090194 27870000.000031132251 262864330.276121526957 1 60420.087818733 2024-04-20T02:06:27.538524+00:00 19994330.276022814214 27870000.000006813556 262864330.276025950909 1 60420.087830313 2024-04-20T02:06:28.539085+00:00 19994330.275886353105 27869999.999998763204 262864330.275881409645 1 60420.087841733 2024-04-20T02:06:29.525744+00:00 19994330.275995042175 27870000.000018671155 262864330.276010006666 1 60420.087853449 2024-04-20T02:06:30.538039+00:00 19994330.275780737400 27869999.999959893525 262864330.275736927986 1 60420.087864914 2024-04-20T02:06:31.528538+00:00 19994330.276242885739 27869999.999995972961 262864330.276235163212 1 60420.087876718 2024-04-20T02:06:32.548459+00:00 19994330.275982681662 27870000.000003594905 262864330.275982588530 1 60420.087888120 2024-04-20T02:06:33.533542+00:00 19994330.275916464627 27869999.999976839870 262864330.275889605284 1 60420.087899663 2024-04-20T02:06:34.530905+00:00 19994330.275965154171 27870000.000014662743 262864330.275976121426 1 60420.087911264 2024-04-20T02:06:35.533162+00:00 19994330.275899749249 27870000.000074967742 262864330.275971025229 1 60420.087922838 2024-04-20T02:06:36.533197+00:00 19994330.276005838066 27870000.000038042665 262864330.276040166616 1 60420.087934473 2024-04-20T02:06:37.538442+00:00 19994330.276019830257 27869999.999996189028 262864330.276012331247 1 60420.087946070 2024-04-20T02:06:38.540439+00:00 19994330.276132579893 27869999.999992668629 262864330.276121556759 1 60420.087957584 2024-04-20T02:06:39.535264+00:00 19994330.276058152318 27870000.000040799379 262864330.276095271111 1 60420.087969045 2024-04-20T02:06:40.525509+00:00 19994330.276122372597 27870000.000030264258 262864330.276148945093 1 60420.087980717 2024-04-20T02:06:41.533984+00:00 19994330.275998797268 27870000.000006690621 262864330.276001781225 1 60420.087992236 2024-04-20T02:06:42.529190+00:00 19994330.276023048908 27870000.000083662570 262864330.276103019714 1 60420.088003760 2024-04-20T02:06:43.524871+00:00 19994330.275949537754 27870000.000044237822 262864330.275990068913 1 60420.088015388 2024-04-20T02:06:44.529519+00:00 19994330.275777541101 27869999.999982755631 262864330.275756597519 1 60420.088026908 2024-04-20T02:06:45.524818+00:00 19994330.276081904769 27869999.999907828867 262864330.275986015797 1 60420.088038496 2024-04-20T02:06:46.526010+00:00 19994330.276054158807 27869999.999973934144 262864330.276024401188 1 60420.088050087 2024-04-20T02:06:47.527483+00:00 19994330.276122603565 27869999.999947834760 262864330.276066750288 1 60420.088061693 2024-04-20T02:06:48.530235+00:00 19994330.275892786682 27869999.999940332025 262864330.275829434395 1 60420.088073236 2024-04-20T02:06:49.527616+00:00 19994330.275831039995 27870000.000034380704 262864330.275861740112 1 60420.088084850 2024-04-20T02:06:50.531063+00:00 19994330.276066668332 27869999.999965317547 262864330.276028275490 1 60420.088096435 2024-04-20T02:06:51.532005+00:00 19994330.276100654155 27870000.000017080456 262864330.276114046574 1 60420.088107967 2024-04-20T02:06:52.528333+00:00 19994330.275523625314 27869999.999993149191 262864330.275513082743 1 60420.088119575 2024-04-20T02:06:53.531249+00:00 19994330.276199977845 27869999.999980401248 262864330.276176661253 1 60420.088131043 2024-04-20T02:06:54.522097+00:00 19994330.275961697102 27869999.999971453100 262864330.275929450989 1 60420.088142608 2024-04-20T02:06:55.521377+00:00 19994330.275942709297 27870000.000025074929 262864330.275964081287 1 60420.088154176 2024-04-20T02:06:56.520809+00:00 19994330.276168312877 27869999.999980386347 262864330.276145011187 1 60420.088165863 2024-04-20T02:06:57.530612+00:00 19994330.275889959186 27869999.999926440418 262864330.275812715292 1 60420.088177338 2024-04-20T02:06:58.521981+00:00 19994330.276052765548 27870000.000023312867 262864330.276072382927 1 60420.088188952 2024-04-20T02:06:59.525442+00:00 19994330.276029203087 27870000.000049553812 262864330.276075065136 1 60420.088200486 2024-04-20T02:07:00.522020+00:00 19994330.276072449982 27870000.000060778111 262864330.276129513979 1 60420.088212244 2024-04-20T02:07:01.537888+00:00 19994330.276169974357 27870000.000167004764 262864330.276333302259 1 60420.088223701 2024-04-20T02:07:02.527811+00:00 19994330.275925703347 27870000.000054392964 262864330.275976389647 1 60420.088235296 2024-04-20T02:07:03.529559+00:00 19994330.276279427111 27870000.000011604279 262864330.276287317276 1 60420.088246807 2024-04-20T02:07:04.524121+00:00 19994330.276027843356 27869999.999994184822 262864330.276018321514 1 60420.088258394 2024-04-20T02:07:05.525266+00:00 19994330.276044912636 27869999.999961648136 262864330.276002854109 1 60420.088269911 2024-04-20T02:07:06.520283+00:00 19994330.275984968990 27869999.999987315387 262864330.275968581438 1 60420.088281542 2024-04-20T02:07:07.525258+00:00 19994330.275879405439 27869999.999969840050 262864330.275845557451 1 60420.088293115 2024-04-20T02:07:08.525134+00:00 19994330.275898981839 27869999.999923866242 262864330.275819152594 1 60420.088304679 2024-04-20T02:07:09.524303+00:00 19994330.275828555226 27870000.000014100224 262864330.275838971138 1 60420.088316241 2024-04-20T02:07:10.523204+00:00 19994330.275942374021 27870000.000077184290 262864330.276015877724 1 60420.088327807 2024-04-20T02:07:11.522569+00:00 19994330.275909487158 27870000.000045958906 262864330.275951743126 1 60420.088339356 2024-04-20T02:07:12.520387+00:00 19994330.276219226420 27869999.999998036772 262864330.276213556528 1 60420.088350975 2024-04-20T02:07:13.524231+00:00 19994330.276067465544 27869999.999998074025 262864330.276061832905 1 60420.088362519 2024-04-20T02:07:14.521639+00:00 19994330.275828074664 27869999.999940264970 262864330.275764644146 1 60420.088374100 2024-04-20T02:07:15.522204+00:00 19994330.275833699852 27869999.999970532954 262864330.275800526142 1 60420.088385644 2024-04-20T02:07:16.519650+00:00 19994330.275889981538 27869999.999944828451 262864330.275831133127 1 60420.088397257 2024-04-20T02:07:17.522961+00:00 19994330.276173170656 27869999.999938622117 262864330.276108086109 1 60420.088408822 2024-04-20T02:07:18.522221+00:00 19994330.276042796671 27869999.999990243465 262864330.276029348373 1 60420.088420384 2024-04-20T02:07:19.521189+00:00 19994330.275923766196 27870000.000006210059 262864330.275926262140 1 60420.088431952 2024-04-20T02:07:20.520595+00:00 19994330.276052881032 27869999.999994654208 262864330.276043862104 1 60420.088443553 2024-04-20T02:07:21.522990+00:00 19994330.275901466608 27870000.000021550804 262864330.275919318199 1 60420.088455120 2024-04-20T02:07:22.522329+00:00 19994330.275942083448 27870000.000020701438 262864330.275959104300 1 60420.088466670 2024-04-20T02:07:23.520343+00:00 19994330.275946214795 27869999.999995410442 262864330.275937914848 1 60420.088478293 2024-04-20T02:07:24.524553+00:00 19994330.276075258851 27869999.999997474253 262864330.276069045067 1 60420.088489875 2024-04-20T02:07:25.525175+00:00 19994330.275595866144 27869999.999984223396 262864330.275576412678 1 60420.088501416 2024-04-20T02:07:26.522326+00:00 19994330.276079948992 27869999.999967169017 262864330.276043415070 1 60420.088512992 2024-04-20T02:07:27.522570+00:00 19994330.276094757020 27870000.000036846846 262864330.276127904654 1 60420.088524554 2024-04-20T02:07:28.521491+00:00 19994330.275876410306 27869999.999994516373 262864330.275867223740 1 60420.088536168 2024-04-20T02:07:29.524901+00:00 19994330.276020586491 27870000.000012084842 262864330.276028990746 1 60420.088547719 2024-04-20T02:07:30.522946+00:00 19994330.276146527380 27870000.000023748726 262864330.276166588068 1 60420.088559311 2024-04-20T02:07:31.524477+00:00 19994330.275768477470 27870000.000006981194 262864330.275771766901 1 60420.088570852 2024-04-20T02:07:32.521644+00:00 19994330.275869660079 27869999.999955739826 262864330.275821715593 1 60420.088582449 2024-04-20T02:07:33.523594+00:00 19994330.276109062135 27870000.000007066876 262864330.276112437248 1 60420.088593973 2024-04-20T02:07:34.519233+00:00 19994330.275997515768 27870000.000001478940 262864330.275995314121 1 60420.088605597 2024-04-20T02:07:35.523548+00:00 19994330.276047203690 27869999.999998386949 262864330.276041895151 1 60420.088617156 2024-04-20T02:07:36.522258+00:00 19994330.276122540236 27869999.999995347112 262864330.276114195585 1 60420.088628738 2024-04-20T02:07:37.522995+00:00 19994330.275916345417 27870000.000005874783 262864330.275918513536 1 60420.088640286 2024-04-20T02:07:38.520717+00:00 19994330.276065658778 27870000.000024463981 262864330.276086419821 1 60420.088651886 2024-04-20T02:07:39.522985+00:00 19994330.275948643684 27870000.000012654811 262864330.275957614183 1 60420.088663461 2024-04-20T02:07:40.523022+00:00 19994330.275883331895 27869999.999947026372 262864330.275826632977 1 60420.088675041 2024-04-20T02:07:41.523554+00:00 19994330.275953937322 27869999.999995470047 262864330.275945723057 1 60420.088686569 2024-04-20T02:07:42.519509+00:00 19994330.275983758271 27869999.999990653247 262864330.275970697403 1 60420.088698205 2024-04-20T02:07:43.524891+00:00 19994330.276029944420 27870000.000028192997 262864330.276054441929 1 60420.088709752 2024-04-20T02:07:44.522595+00:00 19994330.275847073644 27870000.000012617558 262864330.275855988264 1 60420.088721296 2024-04-20T02:07:45.519979+00:00 19994330.276140730828 27870000.000025350600 262864330.276162385941 1 60420.088732878 2024-04-20T02:07:46.520686+00:00 19994330.275984790176 27870000.000016346574 262864330.275997430086 1 60420.088744459 2024-04-20T02:07:47.521264+00:00 19994330.275893013924 27870000.000017020851 262864330.275906324387 1 60420.088756048 2024-04-20T02:07:48.522573+00:00 19994330.275784164667 27870000.000013623387 262864330.275794088840 1 60420.088767661 2024-04-20T02:07:49.525905+00:00 19994330.276104893535 27869999.999976504594 262864330.276077717543 1 60420.088779188 2024-04-20T02:07:50.521851+00:00 19994330.276090510190 27870000.000013496727 262864330.276100307703 1 60420.088790752 2024-04-20T02:07:51.520993+00:00 19994330.275898382068 27870000.000022985041 262864330.275917649269 1 60420.088802361 2024-04-20T02:07:52.524039+00:00 19994330.276245292276 27870000.000007763505 262864330.276249349117 1 60420.088813952 2024-04-20T02:07:53.525450+00:00 19994330.276025976986 27870000.000060327351 262864330.276082605124 1 60420.088825485 2024-04-20T02:07:54.521933+00:00 19994330.276029296219 27870000.000005297363 262864330.276030898094 1 60420.088837063 2024-04-20T02:07:55.522213+00:00 19994330.275971382856 27869999.999973829836 262864330.275941520929 1 60420.088848617 2024-04-20T02:07:56.520490+00:00 19994330.275823138654 27869999.999994669110 262864330.275814116001 1 60420.088860193 2024-04-20T02:07:57.520712+00:00 19994330.276052325964 27870000.000007331371 262864330.276055961847 1 60420.088871798 2024-04-20T02:07:58.523384+00:00 19994330.275913234800 27870000.000055450946 262864330.275965005159 1 60420.088883330 2024-04-20T02:07:59.519726+00:00 19994330.276075866073 27869999.999994311482 262864330.276066482067 1 60420.088894963 2024-04-20T02:08:00.524834+00:00 19994330.276036567986 27870000.000008884817 262864330.276041746140 1 60420.088906530 2024-04-20T02:08:01.524171+00:00 19994330.276129126549 27869999.999997064471 262864330.276122510433 1 60420.088918149 2024-04-20T02:08:02.528035+00:00 19994330.275895081460 27869999.999940477312 262864330.275831878185 1 60420.088929725 2024-04-20T02:08:03.528228+00:00 19994330.276188150048 27869999.999997675419 262864330.276182115078 1 60420.088941334 2024-04-20T02:08:04.531260+00:00 19994330.275850150734 27870000.000011522323 262864330.275857985020 1 60420.088952906 2024-04-20T02:08:05.531065+00:00 19994330.275781106204 27869999.999926056713 262864330.275703459978 1 60420.088964452 2024-04-20T02:08:06.528601+00:00 19994330.275936078280 27869999.999944686890 262864330.275877058506 1 60420.088976007 2024-04-20T02:08:07.527017+00:00 19994330.275855746120 27869999.999974392354 262864330.275826454163 1 60420.088987558 2024-04-20T02:08:08.525029+00:00 19994330.275913059711 27869999.999984968454 262864330.275894343853 1 60420.088999145 2024-04-20T02:08:09.526125+00:00 19994330.275965511799 27869999.999984927475 262864330.275946736336 1 60420.089010699 2024-04-20T02:08:10.524361+00:00 19994330.276058614254 27870000.000018365681 262864330.276073276997 1 60420.089022437 2024-04-20T02:08:11.538565+00:00 19994330.276146352291 27870000.000051509589 262864330.276194155216 1 60420.089033866 2024-04-20T02:08:12.526010+00:00 19994330.275874275714 27870000.000085353851 262864330.275955945253 1 60420.089045517 2024-04-20T02:08:13.532691+00:00 19994330.275655202568 27870000.000007923692 262864330.275659441948 1 60420.089057027 2024-04-20T02:08:14.527133+00:00 19994330.276055265218 27870000.000052619725 262864330.276104211807 1 60420.089069030 2024-04-20T02:08:15.564175+00:00 19994330.276103314012 27869999.999986458570 262864330.276086091995 1 60420.089080143 2024-04-20T02:08:16.524316+00:00 19994330.276050701737 27870000.000022657216 262864330.276069641113 1 60420.089091758 2024-04-20T02:08:17.527862+00:00 19994330.275735937059 27869999.999953806400 262864330.275686055422 1 60420.089103541 2024-04-20T02:08:18.545966+00:00 19994330.276008322835 27870000.000022269785 262864330.276026904583 1 60420.089114926 2024-04-20T02:08:19.529597+00:00 19994330.276063479483 27869999.999986801296 262864330.276046574116 1 60420.089126453 2024-04-20T02:08:20.525539+00:00 19994330.275890197605 27870000.000013425946 262864330.275899916887 1 60420.089138000 2024-04-20T02:08:21.523215+00:00 19994330.275962546468 27870000.000002805144 262864330.275961637497 1 60420.089149575 2024-04-20T02:08:22.523252+00:00 19994330.275883983821 27869999.999989490956 262864330.275869756937 1 60420.089161178 2024-04-20T02:08:23.525736+00:00 19994330.275807034224 27869999.999993175268 262864330.275796502829 1 60420.089172743 2024-04-20T02:08:24.524984+00:00 19994330.275957264006 27870000.000015184283 262864330.275968760252 1 60420.089184436 2024-04-20T02:08:25.535227+00:00 19994330.276108048856 27870000.000046338886 262864330.276150703430 1 60420.089195857 2024-04-20T02:08:26.522037+00:00 19994330.276042334735 27869999.999961890280 262864330.276000529528 1 60420.089207693 2024-04-20T02:08:27.544670+00:00 19994330.275808528066 27869999.999962411821 262864330.275767266750 1 60420.089219013 2024-04-20T02:08:28.522743+00:00 19994330.276110976934 27870000.000007782131 262864330.276115059853 1 60420.089230558 2024-04-20T02:08:29.520218+00:00 19994330.275921117514 27870000.000001277775 262864330.275918692350 1 60420.089242213 2024-04-20T02:08:30.527251+00:00 19994330.275994945318 27870000.000015161932 262864330.276006430387 1 60420.089253698 2024-04-20T02:08:31.519462+00:00 19994330.275973308831 27869999.999991383404 262864330.275961011648 1 60420.089265356 2024-04-20T02:08:32.526778+00:00 19994330.276011373848 27869999.999992687255 262864330.276000380516 1 60420.089276884 2024-04-20T02:08:33.522801+00:00 19994330.276086755097 27869999.999989621341 262864330.276072680950 1 60420.089288435 2024-04-20T02:08:34.520805+00:00 19994330.276072494686 27870000.000006869435 262864330.276075661182 1 60420.089300050 2024-04-20T02:08:35.524369+00:00 19994330.275965888053 27869999.999937132001 262864330.275899320841 1 60420.089311603 2024-04-20T02:08:36.522562+00:00 19994330.275921951979 27869999.999943420291 262864330.275861680508 1 60420.089323360 2024-04-20T02:08:37.538315+00:00 19994330.275937173516 27869999.999952744693 262864330.275886207819 1 60420.089334734 2024-04-20T02:08:38.521012+00:00 19994330.276051122695 27869999.999944038689 262864330.275991469622 1 60420.089346352 2024-04-20T02:08:39.524860+00:00 19994330.276104889810 27870000.000006150454 262864330.276107341051 1 60420.089357903 2024-04-20T02:08:40.522812+00:00 19994330.275964397937 27869999.999927226454 262864330.275887936354 1 60420.089369552 2024-04-20T02:08:41.529287+00:00 19994330.275916997343 27869999.999992359430 262864330.275905668736 1 60420.089381155 2024-04-20T02:08:42.531736+00:00 19994330.276011105627 27870000.000020906329 262864330.276028335094 1 60420.089392609 2024-04-20T02:08:43.521443+00:00 19994330.276255536824 27869999.999984174967 262864330.276236027479 1 60420.089404197 2024-04-20T02:08:44.522645+00:00 19994330.275788940489 27869999.999954506755 262864330.275739759207 1 60420.089415804 2024-04-20T02:08:45.525522+00:00 19994330.275854278356 27869999.999990914017 262864330.275841504335 1 60420.089427348 2024-04-20T02:08:46.522850+00:00 19994330.275967184454 27870000.000028897077 262864330.275992393494 1 60420.089438950 2024-04-20T02:08:47.525235+00:00 19994330.276121493429 27869999.999964583665 262864330.276082396507 1 60420.089450517 2024-04-20T02:08:48.524625+00:00 19994330.275974549353 27870000.000016838312 262864330.275987684727 1 60420.089462063 2024-04-20T02:08:49.522235+00:00 19994330.276121355593 27870000.000020675361 262864330.276138335466 1 60420.089473668 2024-04-20T02:08:50.524932+00:00 19994330.275815755129 27869999.999961726367 262864330.275773793459 1 60420.089485242 2024-04-20T02:08:51.524877+00:00 19994330.276004936546 27869999.999999750406 262864330.276001006365 1 60420.089496789 2024-04-20T02:08:52.522548+00:00 19994330.276231538504 27870000.000011861324 262864330.276239693165 1 60420.089508355 2024-04-20T02:08:53.521853+00:00 19994330.275705553591 27870000.000023782253 262864330.275725632906 1 60420.089519942 2024-04-20T02:08:54.523023+00:00 19994330.276031620800 27869999.999971482903 262864330.275999397039 1 60420.089531485 2024-04-20T02:08:55.520320+00:00 19994330.275953970850 27869999.999999321997 262864330.275949597359 1 60420.089543089 2024-04-20T02:08:56.522900+00:00 19994330.276165451854 27870000.000093173236 262864330.276254922152 1 60420.089554643 2024-04-20T02:08:57.521126+00:00 19994330.275763679296 27870000.000022727996 262864330.275782734156 1 60420.089566204 2024-04-20T02:08:58.520060+00:00 19994330.276174947619 27870000.000053849071 262864330.276225090027 1 60420.089577785 2024-04-20T02:08:59.520637+00:00 19994330.276144344360 27870000.000029597431 262864330.276170253754 1 60420.089589398 2024-04-20T02:09:00.524042+00:00 19994330.275717712939 27869999.999996542931 262864330.275710552931 1 60420.089601092 2024-04-20T02:09:01.534318+00:00 19994330.276002153754 27869999.999952685088 262864330.275951147079 1 60420.089612588 2024-04-20T02:09:02.527595+00:00 19994330.276029225439 27869999.999973248690 262864330.275998771191 1 60420.089624196 2024-04-20T02:09:03.530575+00:00 19994330.275902051479 27869999.999964181334 262864330.275862544775 1 60420.089635686 2024-04-20T02:09:04.523267+00:00 19994330.276047881693 27869999.999993357807 262864330.276037544012 1 60420.089647354 2024-04-20T02:09:05.531374+00:00 19994330.276048988104 27869999.999970294535 262864330.276015579700 1 60420.089658867 2024-04-20T02:09:06.526087+00:00 19994330.276054859161 27869999.999960906804 262864330.276012063026 1 60420.089670570 2024-04-20T02:09:07.537196+00:00 19994330.276026289910 27869999.999966647476 262864330.275989234447 1 60420.089682000 2024-04-20T02:09:08.524755+00:00 19994330.275980703533 27870000.000014737248 262864330.275991737843 1 60420.089693543 2024-04-20T02:09:09.522121+00:00 19994330.275775656104 27869999.999934308231 262864330.275706291199 1 60420.089705136 2024-04-20T02:09:10.523777+00:00 19994330.275890547782 27870000.000039134175 262864330.275925993919 1 60420.089716754 2024-04-20T02:09:11.527588+00:00 19994330.276004515588 27869999.999993372709 262864330.275994211435 1 60420.089728292 2024-04-20T02:09:12.524437+00:00 19994330.275875154883 27870000.000052887946 262864330.275924354792 1 60420.089739939 2024-04-20T02:09:13.530751+00:00 19994330.275808963925 27869999.999986611307 262864330.275791883469 1 60420.089751437 2024-04-20T02:09:14.524142+00:00 19994330.275902293622 27870000.000027548522 262864330.275926142931 1 60420.089763048 2024-04-20T02:09:15.527369+00:00 19994330.276062097400 27869999.999975834042 262864330.276034235954 1 60420.089774651 2024-04-20T02:09:16.529809+00:00 19994330.275933153927 27870000.000032391399 262864330.275961846113 1 60420.089786205 2024-04-20T02:09:17.528127+00:00 19994330.276064366102 27870000.000080589205 262864330.276141256094 1 60420.089797740 2024-04-20T02:09:18.524720+00:00 19994330.276030480862 27870000.000049438328 262864330.276076227427 1 60420.089809290 2024-04-20T02:09:19.522669+00:00 19994330.275868892670 27869999.999970763922 262864330.275835961103 1 60420.089820869 2024-04-20T02:09:20.523129+00:00 19994330.276013456285 27870000.000010009855 262864330.276019781828 1 60420.089832425 2024-04-20T02:09:21.521493+00:00 19994330.275822322816 27870000.000055149198 262864330.275873750448 1 60420.089844077 2024-04-20T02:09:22.528244+00:00 19994330.276020832360 27869999.999958768487 262864330.275975883007 1 60420.089855563 2024-04-20T02:09:23.520654+00:00 19994330.276042144746 27869999.999917164445 262864330.275955587626 1 60420.089867254 2024-04-20T02:09:24.530717+00:00 19994330.275831174105 27870000.000014051795 262864330.275841534138 1 60420.089878710 2024-04-20T02:09:25.520536+00:00 19994330.275891855359 27869999.999989684671 262864330.275877833366 1 60420.089890292 2024-04-20T02:09:26.521214+00:00 19994330.276325549930 27870000.000017836690 262864330.276339679956 1 60420.089901876 2024-04-20T02:09:27.522043+00:00 19994330.275874763727 27869999.999929189682 262864330.275800257921 1 60420.089913436 2024-04-20T02:09:28.520889+00:00 19994330.276026278734 27869999.999972388148 262864330.275994986296 1 60420.089925014 2024-04-20T02:09:29.521236+00:00 19994330.275964487344 27870000.000031217933 262864330.275992035866 1 60420.089936614 2024-04-20T02:09:30.523436+00:00 19994330.275989767164 27870000.000014588237 262864330.276000678539 1 60420.089948153 2024-04-20T02:09:31.520413+00:00 19994330.276101130992 27869999.999965146184 262864330.276062577963 1 60420.089959758 2024-04-20T02:09:32.523085+00:00 19994330.275985430926 27870000.000023223460 262864330.276004940271 1 60420.089971293 2024-04-20T02:09:33.519679+00:00 19994330.275988992304 27869999.999962959439 262864330.275948256254 1 60420.089982884 2024-04-20T02:09:34.521172+00:00 19994330.275942519307 27870000.000020369887 262864330.275959193707 1 60420.089994466 2024-04-20T02:09:35.521853+00:00 19994330.275810420513 27870000.000059500337 262864330.275866210461 1 60420.090006028 2024-04-20T02:09:36.520863+00:00 19994330.275926500559 27869999.999964319170 262864330.275887131691 1 60420.090017595 2024-04-20T02:09:37.520203+00:00 19994330.275937251747 27869999.999993253499 262864330.275926828384 1 60420.090029196 2024-04-20T02:09:38.522509+00:00 19994330.275893826038 27870000.000054247677 262864330.275944381952 1 60420.090040861 2024-04-20T02:09:39.530411+00:00 19994330.275803424418 27869999.999940384179 262864330.275740116835 1 60420.090052395 2024-04-20T02:09:40.526905+00:00 19994330.276081442833 27870000.000025518239 262864330.276103258133 1 60420.090063901 2024-04-20T02:09:41.520996+00:00 19994330.276041869074 27870000.000011064112 262864330.276049226522 1 60420.090075488 2024-04-20T02:09:42.522151+00:00 19994330.275863192976 27869999.999952178448 262864330.275811672211 1 60420.090087065 2024-04-20T02:09:43.522401+00:00 19994330.275959428400 27869999.999953906983 262864330.275909632444 1 60420.090098661 2024-04-20T02:09:44.524299+00:00 19994330.275956116617 27869999.999883640558 262864330.275836080313 1 60420.090110260 2024-04-20T02:09:45.526443+00:00 19994330.275671128184 27869999.999955669045 262864330.275623083115 1 60420.090121812 2024-04-20T02:09:46.524547+00:00 19994330.276172742248 27869999.999975249171 262864330.276144325733 1 60420.090133355 2024-04-20T02:09:47.521837+00:00 19994330.275873050094 27869999.999936126173 262864330.275805473328 1 60420.090144915 2024-04-20T02:09:48.520651+00:00 19994330.275899775326 27870000.000000834465 262864330.275896906853 1 60420.090156507 2024-04-20T02:09:49.522232+00:00 19994330.275843553245 27870000.000024199486 262864330.275864064693 1 60420.090168073 2024-04-20T02:09:50.521545+00:00 19994330.276106614619 27870000.000012170523 262864330.276115089655 1 60420.090179689 2024-04-20T02:09:51.525108+00:00 19994330.275854699314 27869999.999988943338 262864330.275839954615 1 60420.090191194 2024-04-20T02:09:52.519179+00:00 19994330.276052001864 27870000.000016365200 262864330.276064664125 1 60420.090202812 2024-04-20T02:09:53.522938+00:00 19994330.275910932571 27869999.999981924891 262864330.275889188051 1 60420.090214351 2024-04-20T02:09:54.519934+00:00 19994330.276008080691 27870000.000041723251 262864330.276046097279 1 60420.090225917 2024-04-20T02:09:55.519262+00:00 19994330.275930482894 27869999.999989897013 262864330.275916695595 1 60420.090237489 2024-04-20T02:09:56.518994+00:00 19994330.276043344289 27870000.000037841499 262864330.276077508926 1 60420.090249073 2024-04-20T02:09:57.519891+00:00 19994330.275788411498 27869999.999988399446 262864330.275773108006 1 60420.090260650 2024-04-20T02:09:58.520126+00:00 19994330.276003658772 27870000.000002376735 262864330.276002347469 1 60420.090272225 2024-04-20T02:09:59.520254+00:00 19994330.276072449982 27870000.000110283494 262864330.276179015636 1 60420.090283821 2024-04-20T02:10:00.522114+00:00 19994330.275804627687 27870000.000115852803 262864330.275916785002 1 60420.090295686 2024-04-20T02:10:01.547253+00:00 19994330.275816101581 27870000.000004060566 262864330.275816470385 1 60420.090307049 2024-04-20T02:10:02.528990+00:00 19994330.276158031076 27870000.000013191253 262864330.276167541742 1 60420.090318639 2024-04-20T02:10:03.530400+00:00 19994330.276122316718 27870000.000063274056 262864330.276181876659 1 60420.090330285 2024-04-20T02:10:04.536653+00:00 19994330.275902122259 27870000.000008676201 262864330.275907099247 1 60420.090341803 2024-04-20T02:10:05.531795+00:00 19994330.275804389268 27869999.999957159162 262864330.275757849216 1 60420.090353557 2024-04-20T02:10:06.547351+00:00 19994330.276185780764 27869999.999951507896 262864330.276133596897 1 60420.090364980 2024-04-20T02:10:07.534263+00:00 19994330.275937475264 27869999.999994155020 262864330.275927931070 1 60420.090376611 2024-04-20T02:10:08.539185+00:00 19994330.275854729116 27869999.999990656972 262864330.275841683149 1 60420.090388147 2024-04-20T02:10:09.535898+00:00 19994330.276161335409 27870000.000033106655 262864330.276190757751 1 60420.090399564 2024-04-20T02:10:10.522297+00:00 19994330.275908850133 27869999.999997977167 262864330.275903135538 1 60420.090411264 2024-04-20T02:10:11.533198+00:00 19994330.275845322758 27870000.000000584871 262864330.275842219591 1 60420.090422917 2024-04-20T02:10:12.540029+00:00 19994330.276292148978 27869999.999963477254 262864330.276251912117 1 60420.090434435 2024-04-20T02:10:13.535180+00:00 19994330.275983363390 27870000.000019527972 262864330.275999188423 1 60420.090445912 2024-04-20T02:10:14.526795+00:00 19994330.276000645012 27869999.999987516552 262864330.275984466076 1 60420.090457462 2024-04-20T02:10:15.524674+00:00 19994330.276149548590 27869999.999964542687 262864330.276110380888 1 60420.090469078 2024-04-20T02:10:16.528305+00:00 19994330.275774985552 27870000.000057082623 262864330.275828361511 1 60420.090480590 2024-04-20T02:10:17.522955+00:00 19994330.275987077504 27869999.999991834164 262864330.275975227356 1 60420.090492237 2024-04-20T02:10:18.529332+00:00 19994330.275811355561 27870000.000023663044 262864330.275831311941 1 60420.090503978 2024-04-20T02:10:19.543687+00:00 19994330.276152580976 27869999.999969329685 262864330.276118218899 1 60420.090515353 2024-04-20T02:10:20.526510+00:00 19994330.275920152664 27869999.999989349395 262864330.275905817747 1 60420.090526863 2024-04-20T02:10:21.520972+00:00 19994330.276020146906 27870000.000001639128 262864330.276018083096 1 60420.090538852 2024-04-20T02:10:22.556806+00:00 19994330.275959793478 27869999.999956235290 262864330.275912344456 1 60420.090550083 2024-04-20T02:10:23.527160+00:00 19994330.275901939720 27869999.999968584627 262864330.275866836309 1 60420.090561599 2024-04-20T02:10:24.522161+00:00 19994330.276114586741 27869999.999975834042 262864330.276086717844 1 60420.090573187 2024-04-20T02:10:25.523355+00:00 19994330.275821201503 27869999.999956034124 262864330.275773555040 1 60420.090584801 2024-04-20T02:10:26.526782+00:00 19994330.276012845337 27869999.999986462295 262864330.275995612144 1 60420.090596291 2024-04-20T02:10:27.519567+00:00 19994330.275728978217 27870000.000019032508 262864330.275744318962 1 60420.090607901 2024-04-20T02:10:28.522642+00:00 19994330.276139225811 27870000.000008389354 262864330.276143938303 1 60420.090619461 2024-04-20T02:10:29.521455+00:00 19994330.275994438678 27870000.000015590340 262864330.276006340981 1 60420.090631027 2024-04-20T02:10:30.520700+00:00 19994330.276170741767 27870000.000062458217 262864330.276229500771 1 60420.090642609 2024-04-20T02:10:31.521381+00:00 19994330.275893986225 27870000.000045802444 262864330.275936096907 1 60420.090654232 2024-04-20T02:10:32.525665+00:00 19994330.276059776545 27869999.999999731779 262864330.276055812836 1 60420.090665820 2024-04-20T02:10:33.526807+00:00 19994330.275823321193 27870000.000011157244 262864330.275830775499 1 60420.090677448 2024-04-20T02:10:34.531479+00:00 19994330.275877557695 27869999.999940797687 262864330.275814682245 1 60420.090688949 2024-04-20T02:10:35.525139+00:00 19994330.276097696275 27869999.999954674393 262864330.276048660278 1 60420.090700527 2024-04-20T02:10:36.525521+00:00 19994330.275990001857 27869999.999931465834 262864330.275917768478 1 60420.090712049 2024-04-20T02:10:37.520987+00:00 19994330.275830328465 27869999.999996226281 262864330.275822848082 1 60420.090723747 2024-04-20T02:10:38.531740+00:00 19994330.275785878301 27870000.000023573637 262864330.275805771351 1 60420.090735221 2024-04-20T02:10:39.523084+00:00 19994330.275919616222 27870000.000001143664 262864330.275917053223 1 60420.090746823 2024-04-20T02:10:40.525510+00:00 19994330.275908045471 27869999.999941520393 262864330.275845885277 1 60420.090758435 2024-04-20T02:10:41.528817+00:00 19994330.275895766914 27869999.999956265092 262864330.275848329067 1 60420.090770026 2024-04-20T02:10:42.530254+00:00 19994330.276126608253 27869999.999940782785 262864330.276063680649 1 60420.090781519 2024-04-20T02:10:43.523283+00:00 19994330.275771901011 27869999.999991711229 262864330.275759935379 1 60420.090793068 2024-04-20T02:10:44.521076+00:00 19994330.276104632765 27869999.999986145645 262864330.276087075472 1 60420.090804653 2024-04-20T02:10:45.522038+00:00 19994330.275791093707 27869999.999988235533 262864330.275775611401 1 60420.090816267 2024-04-20T02:10:46.525481+00:00 19994330.276102602482 27870000.000053457916 262864330.276152372360 1 60420.090827791 2024-04-20T02:10:47.521159+00:00 19994330.275933180004 27870000.000020932406 262864330.275950402021 1 60420.090839383 2024-04-20T02:10:48.522708+00:00 19994330.276134215295 27870000.000007178634 262864330.276137709618 1 60420.090850978 2024-04-20T02:10:49.524530+00:00 19994330.275693606585 27870000.000034574419 262864330.275724470615 1 60420.090862503 2024-04-20T02:10:50.520241+00:00 19994330.275896437466 27870000.000003352761 262864330.275896072388 1 60420.090874071 2024-04-20T02:10:51.519768+00:00 19994330.276138514280 27869999.999997701496 262864330.276132524014 1 60420.090885669 2024-04-20T02:10:52.521824+00:00 19994330.276018347591 27870000.000041272491 262864330.276055932045 1 60420.090897239 2024-04-20T02:10:53.521463+00:00 19994330.275962810963 27869999.999964643270 262864330.275923758745 1 60420.090908804 2024-04-20T02:10:54.520638+00:00 19994330.276206191629 27870000.000020124018 262864330.276222616434 1 60420.090920406 2024-04-20T02:10:55.523081+00:00 19994330.275955710560 27869999.999966967851 262864330.275918990374 1 60420.090931959 2024-04-20T02:10:56.521243+00:00 19994330.276069775224 27870000.000029344112 262864330.276095449924 1 60420.090943538 2024-04-20T02:10:57.521690+00:00 19994330.275936458260 27870000.000041000545 262864330.275973767042 1 60420.090955100 2024-04-20T02:10:58.520608+00:00 19994330.276134386659 27870000.000079363585 262864330.276210069656 1 60420.090966682 2024-04-20T02:10:59.521349+00:00 19994330.276019003242 27870000.000071287155 262864330.276086598635 1 60420.090978235 2024-04-20T02:11:00.519479+00:00 19994330.275962114334 27870000.000019915402 262864330.275978326797 1 60420.090989967 2024-04-20T02:11:01.533117+00:00 19994330.276242248714 27870000.000125844032 262864330.276364415884 1 60420.091001428 2024-04-20T02:11:02.523368+00:00 19994330.275899738073 27870000.000083427876 262864330.275979459286 1 60420.091013028 2024-04-20T02:11:03.525644+00:00 19994330.275930259377 27869999.999996654689 262864330.275923222303 1 60420.091024579 2024-04-20T02:11:04.523614+00:00 19994330.275745689869 27869999.999952457845 262864330.275694459677 1 60420.091036136 2024-04-20T02:11:05.522137+00:00 19994330.276074554771 27869999.999970745295 262864330.276041597128 1 60420.091047703 2024-04-20T02:11:06.521565+00:00 19994330.276176132262 27869999.999917119741 262864330.276089549065 1 60420.091059263 2024-04-20T02:11:07.520334+00:00 19994330.275961078703 27869999.999971121550 262864330.275928497314 1 60420.091070858 2024-04-20T02:11:08.522114+00:00 19994330.275797277689 27869999.999923251569 262864330.275716841221 1 60420.091082430 2024-04-20T02:11:09.521931+00:00 19994330.276171397418 27870000.000056870282 262864330.276224553585 1 60420.091094009 2024-04-20T02:11:10.522328+00:00 19994330.276079785079 27869999.999968241900 262864330.276044309139 1 60420.091105602 2024-04-20T02:11:11.524001+00:00 19994330.276012357324 27870000.000010218471 262864330.276018887758 1 60420.091117162 2024-04-20T02:11:12.522812+00:00 19994330.275978002697 27870000.000012502074 262864330.275986820459 1 60420.091128723 2024-04-20T02:11:13.521641+00:00 19994330.275821469724 27870000.000022508204 262864330.275840282440 1 60420.091140355 2024-04-20T02:11:14.526659+00:00 19994330.276006549597 27869999.999986153096 262864330.275988996029 1 60420.091151857 2024-04-20T02:11:15.520427+00:00 19994330.275804687291 27870000.000010762364 262864330.275811761618 1 60420.091163433 2024-04-20T02:11:16.520618+00:00 19994330.276158370078 27870000.000024221838 262864330.276178896427 1 60420.091175000 2024-04-20T02:11:17.520015+00:00 19994330.275953337550 27870000.000000100583 262864330.275949716568 1 60420.091186603 2024-04-20T02:11:18.522471+00:00 19994330.275884438306 27870000.000038988888 262864330.275919735432 1 60420.091198251 2024-04-20T02:11:19.528845+00:00 19994330.276084180921 27869999.999997444451 262864330.276077926159 1 60420.091209731 2024-04-20T02:11:20.520754+00:00 19994330.275719419122 27870000.000037644058 262864330.275753378868 1 60420.091221324 2024-04-20T02:11:21.522373+00:00 19994330.276074029505 27870000.000023972243 262864330.276094287634 1 60420.091232890 2024-04-20T02:11:22.521664+00:00 19994330.276271086186 27869999.999985978007 262864330.276253372431 1 60420.091244459 2024-04-20T02:11:23.521263+00:00 19994330.276026304811 27870000.000035062432 262864330.276057660580 1 60420.091256081 2024-04-20T02:11:24.525360+00:00 19994330.275808207691 27869999.999994158745 262864330.275798678398 1 60420.091267616 2024-04-20T02:11:25.522087+00:00 19994330.276143062860 27870000.000057499856 262864330.276196867228 1 60420.091279179 2024-04-20T02:11:26.521099+00:00 19994330.275901585817 27869999.999991737306 262864330.275889635086 1 60420.091290748 2024-04-20T02:11:27.520649+00:00 19994330.275979422033 27870000.000003442168 262864330.275979191065 1 60420.091302310 2024-04-20T02:11:28.519576+00:00 19994330.276019014418 27870000.000066597015 262864330.276081919670 1 60420.091313895 2024-04-20T02:11:29.520565+00:00 19994330.275825917721 27869999.999977346510 262864330.275799572468 1 60420.091325475 2024-04-20T02:11:30.521031+00:00 19994330.276113979518 27869999.999978885055 262864330.276089191437 1 60420.091337059 2024-04-20T02:11:31.521884+00:00 19994330.275864079595 27869999.999949701130 262864330.275810062885 1 60420.091348634 2024-04-20T02:11:32.522006+00:00 19994330.276007112116 27870000.000013697892 262864330.276017129421 1 60420.091360223 2024-04-20T02:11:33.523208+00:00 19994330.275885619223 27870000.000019852072 262864330.275901764631 1 60420.091371788 2024-04-20T02:11:34.522478+00:00 19994330.276111699641 27869999.999985344708 262864330.276093333960 1 60420.091383344 2024-04-20T02:11:35.520984+00:00 19994330.275798164308 27869999.999947052449 262864330.275741517544 1 60420.091394976 2024-04-20T02:11:36.525919+00:00 19994330.276037279516 27869999.999972142279 262864330.276005715132 1 60420.091406568 2024-04-20T02:11:37.527490+00:00 19994330.276076700538 27869999.999991539866 262864330.276064544916 1 60420.091418078 2024-04-20T02:11:38.521926+00:00 19994330.275912735611 27869999.999965708703 262864330.275874733925 1 60420.091429634 2024-04-20T02:11:39.520330+00:00 19994330.276066519320 27869999.999986957759 262864330.276049762964 1 60420.091441298 2024-04-20T02:11:40.528137+00:00 19994330.276178032160 27869999.999940589070 262864330.276114910841 1 60420.091452816 2024-04-20T02:11:41.523255+00:00 19994330.275882687420 27869999.999990753829 262864330.275869756937 1 60420.091464379 2024-04-20T02:11:42.522356+00:00 19994330.275805804878 27869999.999988183379 262864330.275790303946 1 60420.091475954 2024-04-20T02:11:43.522440+00:00 19994330.276080369949 27869999.999990642071 262864330.276067316532 1 60420.091487619 2024-04-20T02:11:44.530286+00:00 19994330.276105307043 27870000.000050820410 262864330.276152431965 1 60420.091499109 2024-04-20T02:11:45.522983+00:00 19994330.276056826115 27870000.000029321760 262864330.276082456112 1 60420.091510767 2024-04-20T02:11:46.530258+00:00 19994330.276038143784 27870000.000000473112 262864330.276034921408 1 60420.091522255 2024-04-20T02:11:47.522874+00:00 19994330.276130162179 27870000.000025562942 262864330.276152044535 1 60420.091533939 2024-04-20T02:11:48.532330+00:00 19994330.275816153735 27870000.000061701983 262864330.275874137878 1 60420.091545435 2024-04-20T02:11:49.525555+00:00 19994330.275868829340 27870000.000046033412 262864330.275911182165 1 60420.091557010 2024-04-20T02:11:50.525683+00:00 19994330.276050932705 27870000.000040315092 262864330.276087552309 1 60420.091568649 2024-04-20T02:11:51.531283+00:00 19994330.275898151100 27870000.000033635646 262864330.275928109884 1 60420.091580204 2024-04-20T02:11:52.529615+00:00 19994330.275819882751 27869999.999983035028 262864330.275799214840 1 60420.091591722 2024-04-20T02:11:53.524811+00:00 19994330.275833219290 27869999.999936550856 262864330.275766074657 1 60420.091603396 2024-04-20T02:11:54.533414+00:00 19994330.276071816683 27869999.999946478754 262864330.276014596224 1 60420.091615085 2024-04-20T02:11:55.543347+00:00 19994330.276053648442 27869999.999938752502 262864330.275988698006 1 60420.091626733 2024-04-20T02:11:56.549732+00:00 19994330.275886680931 27869999.999998096377 262864330.275881081820 1 60420.091638090 2024-04-20T02:11:57.530979+00:00 19994330.275876719505 27869999.999970167875 262864330.275843203068 1 60420.091649591 2024-04-20T02:11:58.524684+00:00 19994330.275984842330 27869999.999933782965 262864330.275914937258 1 60420.091661417 2024-04-20T02:11:59.546417+00:00 19994330.276004105806 27869999.999961681664 262864330.275962084532 1 60420.091672927 2024-04-20T02:12:00.540870+00:00 19994330.275901593268 27870000.000025790185 262864330.275923669338 1 60420.091684318 2024-04-20T02:12:01.525041+00:00 19994330.275930527598 27870000.000067200512 262864330.275994032621 1 60420.091695902 2024-04-20T02:12:02.525974+00:00 19994330.275960866362 27870000.000035766512 262864330.275992929935 1 60420.091707527 2024-04-20T02:12:03.530301+00:00 19994330.275940094143 27870000.000024341047 262864330.275960743427 1 60420.091719151 2024-04-20T02:12:04.534691+00:00 19994330.275768775493 27870000.000018049031 262864330.275783151388 1 60420.091730712 2024-04-20T02:12:05.533554+00:00 19994330.275978453457 27870000.000004187226 262864330.275978922844 1 60420.091742280 2024-04-20T02:12:06.532970+00:00 19994330.276010889560 27870000.000002648681 262864330.276009857655 1 60420.091753836 2024-04-20T02:12:07.531446+00:00 19994330.276040308177 27869999.999996859580 262864330.276033490896 1 60420.091765448 2024-04-20T02:12:08.534695+00:00 19994330.275950249285 27870000.000026829541 262864330.275973379612 1 60420.091776941 2024-04-20T02:12:09.527744+00:00 19994330.275768570602 27869999.999982453883 262864330.275747328997 1 60420.091788701 2024-04-20T02:12:10.543731+00:00 19994330.275841850787 27869999.999994549900 262864330.275832712650 1 60420.091800249 2024-04-20T02:12:11.541514+00:00 19994330.276241309941 27870000.000038713217 262864330.276276320219 1 60420.091811716 2024-04-20T02:12:12.532248+00:00 19994330.275756306946 27869999.999996066093 262864330.275748670101 1 60420.091823398 2024-04-20T02:12:13.541607+00:00 19994330.275957047939 27869999.999951269478 262864330.275904625654 1 60420.091834961 2024-04-20T02:12:14.540640+00:00 19994330.276125915349 27870000.000032305717 262864330.276154518127 1 60420.091846440 2024-04-20T02:12:15.532453+00:00 19994330.276292573661 27869999.999987229705 262864330.276276111603 1 60420.091858075 2024-04-20T02:12:16.537638+00:00 19994330.275674249977 27870000.000014957041 262864330.275685518980 1 60420.091869534 2024-04-20T02:12:17.527706+00:00 19994330.276042599231 27869999.999967720360 262864330.276006639004 1 60420.091881066 2024-04-20T02:12:18.524118+00:00 19994330.275828421116 27870000.000006068498 262864330.275830805302 1 60420.091892642 2024-04-20T02:12:19.524320+00:00 19994330.276023987681 27870000.000010520220 262864330.276030808687 1 60420.091904236 2024-04-20T02:12:20.525980+00:00 19994330.276023078710 27869999.999969340861 262864330.275988727808 1 60420.091915887 2024-04-20T02:12:21.532609+00:00 19994330.275959368795 27869999.999951269478 262864330.275906950235 1 60420.091927459 2024-04-20T02:12:22.532396+00:00 19994330.276067741215 27869999.999918453395 262864330.275982499123 1 60420.091938983 2024-04-20T02:12:23.528114+00:00 19994330.275953862816 27869999.999925095588 262864330.275875270367 1 60420.091950504 2024-04-20T02:12:24.523579+00:00 19994330.276014093310 27869999.999965932220 262864330.275976330042 1 60420.091962057 2024-04-20T02:12:25.521741+00:00 19994330.275896839797 27869999.999950017780 262864330.275843173265 1 60420.091973677 2024-04-20T02:12:26.525724+00:00 19994330.276019696146 27869999.999953266233 262864330.275969266891 1 60420.091985234 2024-04-20T02:12:27.524213+00:00 19994330.275916215032 27869999.999986089766 262864330.275898605585 1 60420.091997289 2024-04-20T02:12:28.565801+00:00 19994330.276209648699 27870000.000032786280 262864330.276238739491 1 60420.092008352 2024-04-20T02:12:29.521600+00:00 19994330.275974076241 27870000.000012636185 262864330.275983005762 1 60420.092019979 2024-04-20T02:12:30.526166+00:00 19994330.276028458029 27870000.000015985221 262864330.276040732861 1 60420.092031578 2024-04-20T02:12:31.528356+00:00 19994330.275970470160 27870000.000073231757 262864330.276039987803 1 60420.092043066 2024-04-20T02:12:32.520956+00:00 19994330.275872383267 27870000.000002063811 262864330.275870740414 1 60420.092054766 2024-04-20T02:12:33.531764+00:00 19994330.275901507586 27870000.000014167279 262864330.275911957026 1 60420.092066316 2024-04-20T02:12:34.529695+00:00 19994330.276116158813 27869999.999995660037 262864330.276108115911 1 60420.092077881 2024-04-20T02:12:35.528935+00:00 19994330.275808770210 27870000.000026937574 262864330.275832027197 1 60420.092089402 2024-04-20T02:12:36.524335+00:00 19994330.275736402720 27869999.999987490475 262864330.275720179081 1 60420.092100962 2024-04-20T02:12:37.523078+00:00 19994330.276195541024 27870000.000011127442 262864330.276202976704 1 60420.092112609 2024-04-20T02:12:38.529409+00:00 19994330.276053421199 27869999.999992109835 262864330.276041835546 1 60420.092124091 2024-04-20T02:12:39.521509+00:00 19994330.275961544365 27869999.999956659973 262864330.275914520025 1 60420.092135654 2024-04-20T02:12:40.520533+00:00 19994330.275717947632 27869999.999970890582 262864330.275685131550 1 60420.092147337 2024-04-20T02:12:41.529952+00:00 19994330.276032499969 27869999.999938819557 262864330.275967627764 1 60420.092158901 2024-04-20T02:12:42.529008+00:00 19994330.275980107486 27870000.000033628196 262864330.276010036469 1 60420.092170427 2024-04-20T02:12:43.524840+00:00 19994330.276070307940 27870000.000005688518 262864330.276072293520 1 60420.092181946 2024-04-20T02:12:44.520168+00:00 19994330.275988798589 27869999.999939013273 262864330.275924116373 1 60420.092193615 2024-04-20T02:12:45.528319+00:00 19994330.275778338313 27869999.999987985939 262864330.275762617588 1 60420.092205219 2024-04-20T02:12:46.530944+00:00 19994330.275924429297 27870000.000035326928 262864330.275956034660 1 60420.092216733 2024-04-20T02:12:47.525715+00:00 19994330.275925558060 27869999.999971590936 262864330.275893449783 1 60420.092228342 2024-04-20T02:12:48.528721+00:00 19994330.275860797614 27870000.000041753054 262864330.275898844004 1 60420.092239815 2024-04-20T02:12:49.519976+00:00 19994330.276137504727 27869999.999980807304 262864330.276114612818 1 60420.092251391 2024-04-20T02:12:50.520157+00:00 19994330.275756835938 27870000.000075846910 262864330.275828987360 1 60420.092262977 2024-04-20T02:12:51.521206+00:00 19994330.276115786284 27869999.999979972839 262864330.276092052460 1 60420.092274546 2024-04-20T02:12:52.520802+00:00 19994330.275861866772 27869999.999972302467 262864330.275830477476 1 60420.092286134 2024-04-20T02:12:53.522004+00:00 19994330.275922309607 27870000.000059574842 262864330.275978177786 1 60420.092297710 2024-04-20T02:12:54.522098+00:00 19994330.276121094823 27870000.000078752637 262864330.276196122169 1 60420.092309300 2024-04-20T02:12:55.523554+00:00 19994330.275718003511 27869999.999991424382 262864330.275705724955 1 60420.092320857 2024-04-20T02:12:56.521993+00:00 19994330.275747586042 27870000.000000193715 262864330.275744080544 1 60420.092332433 2024-04-20T02:12:57.522238+00:00 19994330.275967344642 27870000.000006087124 262864330.275969743729 1 60420.092344010 2024-04-20T02:12:58.522470+00:00 19994330.275996956974 27869999.999971728772 262864330.275964975357 1 60420.092355583 2024-04-20T02:12:59.522392+00:00 19994330.276154443622 27869999.999994929880 262864330.276145696640 1 60420.092367148 2024-04-20T02:13:00.521541+00:00 19994330.276079475880 27869999.999996412545 262864330.276072204113 1 60420.092378790 2024-04-20T02:13:01.527398+00:00 19994330.275892402977 27869999.999965801835 262864330.275854498148 1 60420.092390444 2024-04-20T02:13:02.534390+00:00 19994330.275924436748 27870000.000016149133 262864330.275936901569 1 60420.092401879 2024-04-20T02:13:03.522365+00:00 19994330.275793991983 27869999.999970663339 262864330.275760978460 1 60420.092413504 2024-04-20T02:13:04.526713+00:00 19994330.275937791914 27869999.999997004867 262864330.275931119919 1 60420.092425027 2024-04-20T02:13:05.522381+00:00 19994330.275862351060 27870000.000037811697 262864330.275896489620 1 60420.092436612 2024-04-20T02:13:06.523293+00:00 19994330.275997031480 27870000.000035639852 262864330.276028990746 1 60420.092448158 2024-04-20T02:13:07.520856+00:00 19994330.275899868459 27869999.999906796962 262864330.275802969933 1 60420.092459725 2024-04-20T02:13:08.520283+00:00 19994330.276056122035 27870000.000030290335 262864330.276082694530 1 60420.092471363 2024-04-20T02:13:09.525766+00:00 19994330.275936610997 27869999.999981518835 262864330.275914430618 1 60420.092482885 2024-04-20T02:13:10.521253+00:00 19994330.276068501174 27870000.000015016645 262864330.276079833508 1 60420.092494497 2024-04-20T02:13:11.524568+00:00 19994330.276133473963 27870000.000006996095 262864330.276136785746 1 60420.092506047 2024-04-20T02:13:12.522498+00:00 19994330.275940082967 27869999.999999150634 262864330.275935560465 1 60420.092517635 2024-04-20T02:13:13.523660+00:00 19994330.275924984366 27869999.999982763082 262864330.275904059410 1 60420.092529193 2024-04-20T02:13:14.522254+00:00 19994330.275821853429 27870000.000001914799 262864330.275820076466 1 60420.092540749 2024-04-20T02:13:15.520711+00:00 19994330.276183836162 27870000.000031016767 262864330.276211172342 1 60420.092552356 2024-04-20T02:13:16.523619+00:00 19994330.275782424957 27870000.000016264617 262864330.275795012712 1 60420.092563930 2024-04-20T02:13:17.523603+00:00 19994330.276063144207 27870000.000031728297 262864330.276091188192 1 60420.092575475 2024-04-20T02:13:18.520994+00:00 19994330.275944199413 27870000.000033531338 262864330.275974035263 1 60420.092587046 2024-04-20T02:13:19.520824+00:00 19994330.275886155665 27869999.999998301268 262864330.275880753994 1 60420.092598682 2024-04-20T02:13:20.526131+00:00 19994330.275911774486 27869999.999955117702 262864330.275863200426 1 60420.092610179 2024-04-20T02:13:21.519482+00:00 19994330.276225294918 27869999.999930009246 262864330.276151627302 1 60420.092621771 2024-04-20T02:13:22.521039+00:00 19994330.275860983878 27869999.999983061105 262864330.275840371847 1 60420.092633368 2024-04-20T02:13:23.523026+00:00 19994330.276039045304 27869999.999983586371 262864330.276018917561 1 60420.092644923 2024-04-20T02:13:24.521377+00:00 19994330.275937106460 27869999.999965898693 262864330.275899320841 1 60420.092656517 2024-04-20T02:13:25.523068+00:00 19994330.276041328907 27869999.999989528209 262864330.276027172804 1 60420.092668096 2024-04-20T02:13:26.523474+00:00 19994330.276006851345 27870000.000031866133 262864330.276035010815 1 60420.092679692 2024-04-20T02:13:27.525422+00:00 19994330.275904074311 27870000.000003095716 262864330.275903463364 1 60420.092691236 2024-04-20T02:13:28.522774+00:00 19994330.275759901851 27869999.999999333173 262864330.275755554438 1 60420.092702824 2024-04-20T02:13:29.524009+00:00 19994330.276061717421 27870000.000019233674 262864330.276077240705 1 60420.092714375 2024-04-20T02:13:30.522045+00:00 19994330.275919955224 27869999.999981705099 262864330.275897949934 1 60420.092725998 2024-04-20T02:13:31.526215+00:00 19994330.275813177228 27870000.000036869198 262864330.275846362114 1 60420.092737572 2024-04-20T02:13:32.526229+00:00 19994330.276113137603 27869999.999971501529 262864330.276080965996 1 60420.092749092 2024-04-20T02:13:33.521570+00:00 19994330.275849580765 27870000.000003799796 262864330.275849699974 1 60420.092760684 2024-04-20T02:13:34.523099+00:00 19994330.276133298874 27870000.000098839402 262864330.276228427887 1 60420.092772230 2024-04-20T02:13:35.520618+00:00 19994330.275794975460 27870000.000059738755 262864330.275851011276 1 60420.092783793 2024-04-20T02:13:36.519739+00:00 19994330.276213772595 27869999.999989867210 262864330.276199936867 1 60420.092795361 2024-04-20T02:13:37.519173+00:00 19994330.275971688330 27870000.000033766031 262864330.276001751423 1 60420.092806939 2024-04-20T02:13:38.519529+00:00 19994330.275990273803 27869999.999984979630 262864330.275971561670 1 60420.092818511 2024-04-20T02:13:39.519322+00:00 19994330.276006888598 27869999.999981317669 262864330.275984495878 1 60420.092830113 2024-04-20T02:13:40.521724+00:00 19994330.276032622904 27870000.000035412610 262864330.276064336300 1 60420.092841664 2024-04-20T02:13:41.519763+00:00 19994330.276100095361 27870000.000042136759 262864330.276138544083 1 60420.092853241 2024-04-20T02:13:42.520025+00:00 19994330.275954362005 27870000.000028088689 262864330.275978744030 1 60420.092864843 2024-04-20T02:13:43.522466+00:00 19994330.275993853807 27870000.000026591122 262864330.276016741991 1 60420.092876398 2024-04-20T02:13:44.520809+00:00 19994330.275794908404 27870000.000013120472 262864330.275804340839 1 60420.092887977 2024-04-20T02:13:45.521172+00:00 19994330.276062916964 27870000.000048633665 262864330.276107847691 1 60420.092899702 2024-04-20T02:13:46.534264+00:00 19994330.276160065085 27869999.999958187342 262864330.276114553213 1 60420.092911175 2024-04-20T02:13:47.525509+00:00 19994330.275826051831 27869999.999976214021 262864330.275798559189 1 60420.092922748 2024-04-20T02:13:48.525434+00:00 19994330.275957070291 27869999.999988675117 262864330.275942057371 1 60420.092934373 2024-04-20T02:13:49.529801+00:00 19994330.275881625712 27869999.999976545572 262864330.275854468346 1 60420.092945921 2024-04-20T02:13:50.527602+00:00 19994330.276214625686 27870000.000035107136 262864330.276246041059 1 60420.092957645 2024-04-20T02:13:51.540480+00:00 19994330.276054140180 27869999.999974437058 262864330.276024878025 1 60420.092969050 2024-04-20T02:13:52.525890+00:00 19994330.275930248201 27869999.999974653125 262864330.275901228189 1 60420.092980651 2024-04-20T02:13:53.528222+00:00 19994330.275977622718 27870000.000007681549 262864330.275981605053 1 60420.092992406 2024-04-20T02:13:54.543906+00:00 19994330.275934837759 27869999.999958232045 262864330.275889366865 1 60420.093003880 2024-04-20T02:13:55.535203+00:00 19994330.276073101908 27869999.999974161386 262864330.276043564081 1 60420.093015762 2024-04-20T02:13:56.561843+00:00 19994330.276171136647 27869999.999998435378 262864330.276165902615 1 60420.093026928 2024-04-20T02:13:57.526552+00:00 19994330.275913324207 27869999.999974712729 262864330.275884360075 1 60420.093038523 2024-04-20T02:13:58.528354+00:00 19994330.275841336697 27869999.999983657151 262864330.275821298361 1 60420.093050126 2024-04-20T02:13:59.530880+00:00 19994330.275889873505 27870000.000003311783 262864330.275889486074 1 60420.093061665 2024-04-20T02:14:00.527808+00:00 19994330.275877390057 27870000.000040315092 262864330.275914013386 1 60420.093073194 2024-04-20T02:14:01.523945+00:00 19994330.275991927832 27869999.999991118908 262864330.275979340076 1 60420.093084895 2024-04-20T02:14:02.534895+00:00 19994330.275985382497 27870000.000014450401 262864330.275996148586 1 60420.093096458 2024-04-20T02:14:03.534015+00:00 19994330.276127051562 27869999.999963674694 262864330.276087015867 1 60420.093107956 2024-04-20T02:14:04.527387+00:00 19994330.275845292956 27870000.000033177435 262864330.275874763727 1 60420.093119535 2024-04-20T02:14:05.527838+00:00 19994330.275975883007 27870000.000050928444 262864330.276023119688 1 60420.093131109 2024-04-20T02:14:06.527795+00:00 19994330.275927595794 27870000.000045187771 262864330.275969088078 1 60420.093142636 2024-04-20T02:14:07.523708+00:00 19994330.276025459170 27870000.000040169805 262864330.276061952114 1 60420.093154243 2024-04-20T02:14:08.526594+00:00 19994330.275829151273 27870000.000005207956 262864330.275830686092 1 60420.093165771 2024-04-20T02:14:09.522577+00:00 19994330.276093743742 27870000.000007435679 262864330.276097506285 1 60420.093177406 2024-04-20T02:14:10.527866+00:00 19994330.276015657932 27869999.999950770289 262864330.275962740183 1 60420.093189056 2024-04-20T02:14:11.534456+00:00 19994330.275916457176 27869999.999980319291 262864330.275893092155 1 60420.093200492 2024-04-20T02:14:12.522475+00:00 19994330.276004351676 27870000.000023119152 262864330.276023775339 1 60420.093212142 2024-04-20T02:14:13.529086+00:00 19994330.275913830847 27869999.999973498285 262864330.275883644819 1 60420.093223812 2024-04-20T02:14:14.537343+00:00 19994330.276343703270 27869999.999978128821 262864330.276318132877 1 60420.093235291 2024-04-20T02:14:15.529094+00:00 19994330.275975935161 27869999.999974444509 262864330.275946676731 1 60420.093246851 2024-04-20T02:14:16.527926+00:00 19994330.276076216251 27870000.000022944063 262864330.276095479727 1 60420.093258345 2024-04-20T02:14:17.521009+00:00 19994330.275967843831 27870000.000012751669 262864330.275976896286 1 60420.093269982 2024-04-20T02:14:18.526490+00:00 19994330.275954302400 27869999.999969143420 262864330.275919765234 1 60420.093281495 2024-04-20T02:14:19.521201+00:00 19994330.276117280126 27869999.999949224293 262864330.276062786579 1 60420.093293080 2024-04-20T02:14:20.522137+00:00 19994330.276068098843 27870000.000009436160 262864330.276073843241 1 60420.093304812 2024-04-20T02:14:21.535750+00:00 19994330.275979313999 27870000.000040709972 262864330.276016324759 1 60420.093316332 2024-04-20T02:14:22.531023+00:00 19994330.275963906199 27869999.999981403351 262864330.275941610336 1 60420.093327813 2024-04-20T02:14:23.523081+00:00 19994330.275739267468 27869999.999919977039 262864330.275655567646 1 60420.093339376 2024-04-20T02:14:24.522107+00:00 19994330.275961294770 27870000.000054314733 262864330.276011884212 1 60420.093350963 2024-04-20T02:14:25.523191+00:00 19994330.275860570371 27869999.999989680946 262864330.275846570730 1 60420.093362547 2024-04-20T02:14:26.524012+00:00 19994330.276144899428 27870000.000001028180 262864330.276142209768 1 60420.093374085 2024-04-20T02:14:27.520919+00:00 19994330.276077762246 27869999.999982070178 262864330.276056110859 1 60420.093385660 2024-04-20T02:14:28.521042+00:00 19994330.276287574321 27869999.999990131706 262864330.276274025440 1 60420.093397270 2024-04-20T02:14:29.524174+00:00 19994330.276014413685 27870000.000052779913 262864330.276063501835 1 60420.093408822 2024-04-20T02:14:30.522237+00:00 19994330.275806400925 27870000.000029936433 262864330.275832623243 1 60420.093420409 2024-04-20T02:14:31.523324+00:00 19994330.276078354567 27870000.000011224300 262864330.276085883379 1 60420.093431951 2024-04-20T02:14:32.520608+00:00 19994330.275925494730 27870000.000027023256 262864330.275948822498 1 60420.093443626 2024-04-20T02:14:33.529247+00:00 19994330.275964699686 27870000.000037178397 262864330.275998204947 1 60420.093455133 2024-04-20T02:14:34.523531+00:00 19994330.275815766305 27870000.000032182783 262864330.275844246149 1 60420.093466775 2024-04-20T02:14:35.529307+00:00 19994330.276081968099 27870000.000027649105 262864330.276105940342 1 60420.093478286 2024-04-20T02:14:36.523872+00:00 19994330.275876037776 27869999.999980352819 262864330.275852710009 1 60420.093490014 2024-04-20T02:14:37.537205+00:00 19994330.275995906442 27870000.000004619360 262864330.275996834040 1 60420.093501422 2024-04-20T02:14:38.522855+00:00 19994330.276015728712 27870000.000020626932 262864330.276032656431 1 60420.093512988 2024-04-20T02:14:39.522171+00:00 19994330.276141826063 27870000.000061228871 262864330.276199340820 1 60420.093524560 2024-04-20T02:14:40.521995+00:00 19994330.276031848043 27869999.999987069517 262864330.276015222073 1 60420.093536100 2024-04-20T02:14:41.519071+00:00 19994330.275841016322 27870000.000006288290 262864330.275843620300 1 60420.093547750 2024-04-20T02:14:42.525615+00:00 19994330.276180025190 27869999.999985050410 262864330.276161372662 1 60420.093559274 2024-04-20T02:14:43.521277+00:00 19994330.275873623788 27870000.000026263297 262864330.275896191597 1 60420.093570848 2024-04-20T02:14:44.521230+00:00 19994330.275955758989 27870000.000021543354 262864330.275973618031 1 60420.093582479 2024-04-20T02:14:45.526203+00:00 19994330.276113301516 27869999.999997448176 262864330.276107043028 1 60420.093594347 2024-04-20T02:14:46.551575+00:00 19994330.275757733732 27870000.000009071082 262864330.275763094425 1 60420.093605652 2024-04-20T02:14:47.528320+00:00 19994330.276138931513 27869999.999982770532 262864330.276118010283 1 60420.093617212 2024-04-20T02:14:48.527127+00:00 19994330.276064187288 27869999.999985489994 262864330.276045978069 1 60420.093628722 2024-04-20T02:14:49.521584+00:00 19994330.275786109269 27869999.999951370060 262864330.275733768940 1 60420.093640329 2024-04-20T02:14:50.524456+00:00 19994330.275947403163 27869999.999940112233 262864330.275883793831 1 60420.093652318 2024-04-20T02:14:51.560271+00:00 19994330.275907922536 27869999.999948024750 262864330.275852262974 1 60420.093663581 2024-04-20T02:14:52.533409+00:00 19994330.276270091534 27869999.999918017536 262864330.276184409857 1 60420.093675124 2024-04-20T02:14:53.530683+00:00 19994330.276110753417 27869999.999954234809 262864330.276061296463 1 60420.093686595 2024-04-20T02:14:54.521778+00:00 19994330.275959830731 27870000.000028632581 262864330.275984764099 1 60420.093698229 2024-04-20T02:14:55.526970+00:00 19994330.276121865958 27869999.999990243465 262864330.276108413935 1 60420.093710095 2024-04-20T02:14:56.552214+00:00 19994330.276041615754 27869999.999997053295 262864330.276034981012 1 60420.093721402 2024-04-20T02:14:57.529149+00:00 19994330.276152838022 27869999.999980986118 262864330.276130139828 1 60420.093732943 2024-04-20T02:14:58.526272+00:00 19994330.275940909982 27870000.000030647963 262864330.275967836380 1 60420.093744627 2024-04-20T02:14:59.535808+00:00 19994330.275915335864 27869999.999968502671 262864330.275880128145 1 60420.093756152 2024-04-20T02:15:00.531539+00:00 19994330.276194822043 27870000.000020764768 262864330.276211887598 1 60420.093767902 2024-04-20T02:15:01.546735+00:00 19994330.275902874768 27870000.000020727515 262864330.275919914246 1 60420.093779252 2024-04-20T02:15:02.527383+00:00 19994330.276156250387 27870000.000007253140 262864330.276159793139 1 60420.093790903 2024-04-20T02:15:03.533995+00:00 19994330.275920279324 27870000.000009011477 262864330.275925576687 1 60420.093802481 2024-04-20T02:15:04.534399+00:00 19994330.276127774268 27869999.999948371202 262864330.276072472334 1 60420.093813969 2024-04-20T02:15:05.526943+00:00 19994330.275990989059 27869999.999994657934 262864330.275981962681 1 60420.093825557 2024-04-20T02:15:06.528139+00:00 19994330.275840979069 27869999.999971300364 262864330.275808572769 1 60420.093837069 2024-04-20T02:15:07.522800+00:00 19994330.276074066758 27870000.000032182783 262864330.276102542877 1 60420.093848692 2024-04-20T02:15:08.526994+00:00 19994330.275950733572 27869999.999989822507 262864330.275936841965 1 60420.093860282 2024-04-20T02:15:09.528335+00:00 19994330.276023957878 27870000.000002250075 262864330.276022523642 1 60420.093871797 2024-04-20T02:15:10.523269+00:00 19994330.275792680681 27869999.999946609139 262864330.275735586882 1 60420.093883396 2024-04-20T02:15:11.525404+00:00 19994330.276222590357 27870000.000018607825 262864330.276237487793 1 60420.093895005 2024-04-20T02:15:12.528407+00:00 19994330.275950830430 27870000.000011391938 262864330.275958508253 1 60420.093906606 2024-04-20T02:15:13.530737+00:00 19994330.275896862149 27870000.000018619001 262864330.275911808014 1 60420.093918094 2024-04-20T02:15:14.523324+00:00 19994330.276046585292 27869999.999997332692 262864330.276040196419 1 60420.093929715 2024-04-20T02:15:15.527401+00:00 19994330.275742221624 27869999.999985281378 262864330.275723814964 1 60420.093941321 2024-04-20T02:15:16.530112+00:00 19994330.275992471725 27870000.000022895634 262864330.276011675596 1 60420.093952867 2024-04-20T02:15:17.527692+00:00 19994330.276060651988 27870000.000031728297 262864330.276088684797 1 60420.093964408 2024-04-20T02:15:18.524829+00:00 19994330.276111539453 27870000.000017430633 262864330.276125282049 1 60420.093975971 2024-04-20T02:15:19.523897+00:00 19994330.275978468359 27870000.000008456409 262864330.275983244181 1 60420.093987606 2024-04-20T02:15:20.529118+00:00 19994330.276076991111 27870000.000058650970 262864330.276131957769 1 60420.093999174 2024-04-20T02:15:21.528684+00:00 19994330.276080798358 27870000.000042073429 262864330.276119172573 1 60420.094010701 2024-04-20T02:15:22.524610+00:00 19994330.276039328426 27870000.000040140003 262864330.276075780392 1 60420.094022282 2024-04-20T02:15:23.525186+00:00 19994330.275923199952 27870000.000028658658 262864330.275948166847 1 60420.094033868 2024-04-20T02:15:24.526163+00:00 19994330.275983829051 27869999.999991897494 262864330.275972038507 1 60420.094045456 2024-04-20T02:15:25.527364+00:00 19994330.276026044041 27870000.000030480325 262864330.276052832603 1 60420.094057022 2024-04-20T02:15:26.526682+00:00 19994330.276013918221 27870000.000024985522 262864330.276035189629 1 60420.094068519 2024-04-20T02:15:27.520015+00:00 19994330.275940295309 27870000.000010021031 262864330.275946617126 1 60420.094080172 2024-04-20T02:15:28.526890+00:00 19994330.275786299258 27870000.000037964433 262864330.275820583105 1 60420.094091727 2024-04-20T02:15:29.525267+00:00 19994330.276130318642 27870000.000010397285 262864330.276137024164 1 60420.094103237 2024-04-20T02:15:30.519688+00:00 19994330.275913223624 27869999.999976605177 262864330.275886118412 1 60420.094114961 2024-04-20T02:15:31.532599+00:00 19994330.276176534593 27870000.000028133392 262864330.276200979948 1 60420.094126407 2024-04-20T02:15:32.521551+00:00 19994330.275956250727 27869999.999958798289 262864330.275911360979 1 60420.094137982 2024-04-20T02:15:33.521681+00:00 19994330.275852307677 27870000.000032115728 262864330.275880753994 1 60420.094149552 2024-04-20T02:15:34.521327+00:00 19994330.276078861207 27870000.000008147210 262864330.276083290577 1 60420.094161144 2024-04-20T02:15:35.522897+00:00 19994330.275759030133 27869999.999972768128 262864330.275728106499 1 60420.094172710 2024-04-20T02:15:36.522153+00:00 19994330.276090011001 27870000.000035088509 262864330.276121377945 1 60420.094184282 2024-04-20T02:15:37.521998+00:00 19994330.275928121060 27869999.999972365797 262864330.275896787643 1 60420.094195866 2024-04-20T02:15:38.522824+00:00 19994330.275896370411 27870000.000013783574 262864330.275906443596 1 60420.094207453 2024-04-20T02:15:39.523888+00:00 19994330.276067338884 27869999.999992653728 262864330.276056319475 1 60420.094219047 2024-04-20T02:15:40.525674+00:00 19994330.275880411267 27870000.000014625490 262864330.275891363621 1 60420.094230700 2024-04-20T02:15:41.532520+00:00 19994330.275893453509 27870000.000000201166 262864330.275889962912 1 60420.094242156 2024-04-20T02:15:42.522296+00:00 19994330.276111017913 27870000.000014878809 262864330.276122182608 1 60420.094253724 2024-04-20T02:15:43.521728+00:00 19994330.275847923011 27869999.999953869730 262864330.275798082352 1 60420.094265324 2024-04-20T02:15:44.523947+00:00 19994330.276091802865 27869999.999963305891 262864330.276051431894 1 60420.094277115 2024-04-20T02:15:45.542689+00:00 19994330.275990337133 27869999.999950204045 262864330.275936841965 1 60420.094288721 2024-04-20T02:15:46.545479+00:00 19994330.276008173823 27869999.999999560416 262864330.276004016399 1 60420.094300156 2024-04-20T02:15:47.533529+00:00 19994330.275951325893 27869999.999942012131 262864330.275889635086 1 60420.094311706 2024-04-20T02:15:48.531435+00:00 19994330.275996483862 27869999.999957580119 262864330.275950372219 1 60420.094323297 2024-04-20T02:15:49.532900+00:00 19994330.276074621826 27869999.999998547137 262864330.276069462299 1 60420.094334826 2024-04-20T02:15:50.528997+00:00 19994330.276097517461 27870000.000036299229 262864330.276130110025 1 60420.094346889 2024-04-20T02:15:51.571230+00:00 19994330.275785848498 27870000.000061389059 262864330.275843560696 1 60420.094358043 2024-04-20T02:15:52.534925+00:00 19994330.275944996625 27870000.000074673444 262864330.276015996933 1 60420.094369845 2024-04-20T02:15:53.554634+00:00 19994330.275927606970 27870000.000118233263 262864330.276042133570 1 60420.094381060 2024-04-20T02:15:54.523625+00:00 19994330.276083152741 27869999.999988753349 262864330.276068210602 1 60420.094392682 2024-04-20T02:15:55.527751+00:00 19994330.276123195887 27870000.000015355647 262864330.276134848595 1 60420.094404352 2024-04-20T02:15:56.535998+00:00 19994330.275759980083 27869999.999968439341 262864330.275724709034 1 60420.094415735 2024-04-20T02:15:57.519494+00:00 19994330.276067506522 27870000.000009048730 262864330.276072859764 1 60420.094427419 2024-04-20T02:15:58.529013+00:00 19994330.275934651494 27870000.000013139099 262864330.275944113731 1 60420.094438973 2024-04-20T02:15:59.527260+00:00 19994330.275950636715 27869999.999984338880 262864330.275931268930 1 60420.094450598 2024-04-20T02:16:00.531677+00:00 19994330.275961987674 27870000.000032693148 262864330.275990992785 1 60420.094462231 2024-04-20T02:16:01.536787+00:00 19994330.275981292129 27870000.000015471131 262864330.275993049145 1 60420.094473738 2024-04-20T02:16:02.530949+00:00 19994330.276196010411 27870000.000027164817 262864330.276219487190 1 60420.094485309 2024-04-20T02:16:03.530726+00:00 19994330.275718856603 27869999.999964497983 262864330.275679677725 1 60420.094496959 2024-04-20T02:16:04.537287+00:00 19994330.275875046849 27869999.999970208853 262864330.275841534138 1 60420.094508430 2024-04-20T02:16:05.528343+00:00 19994330.276075240225 27870000.000041645020 262864330.276113182306 1 60420.094520018 2024-04-20T02:16:06.529579+00:00 19994330.275905724615 27869999.999990221113 262864330.275892257690 1 60420.094531572 2024-04-20T02:16:07.527836+00:00 19994330.275844074786 27869999.999917574227 262864330.275757938623 1 60420.094543123 2024-04-20T02:16:08.525785+00:00 19994330.275856319815 27870000.000034030527 262864330.275886654854 1 60420.094554697 2024-04-20T02:16:09.525798+00:00 19994330.275988347828 27869999.999979525805 262864330.275964170694 1 60420.094566235 2024-04-20T02:16:10.522741+00:00 19994330.275839753449 27869999.999973490834 262864330.275809526443 1 60420.094577872 2024-04-20T02:16:11.528138+00:00 19994330.275907050818 27869999.999982658774 262864330.275885999203 1 60420.094589484 2024-04-20T02:16:12.531440+00:00 19994330.275787621737 27869999.999928344041 262864330.275712281466 1 60420.094601007 2024-04-20T02:16:13.527012+00:00 19994330.276053827256 27869999.999945946038 262864330.275996059179 1 60420.094612568 2024-04-20T02:16:14.525877+00:00 19994330.276258371770 27869999.999961834401 262864330.276216506958 1 60420.094624185 2024-04-20T02:16:15.529551+00:00 19994330.275728646666 27869999.999951682985 262864330.275676637888 1 60420.094635685 2024-04-20T02:16:16.523158+00:00 19994330.276068411767 27870000.000030558556 262864330.276095271111 1 60420.094647260 2024-04-20T02:16:17.523276+00:00 19994330.275789771229 27869999.999995157123 262864330.275781244040 1 60420.094658818 2024-04-20T02:16:18.521845+00:00 19994330.276142757386 27870000.000032499433 262864330.276171535254 1 60420.094670404 2024-04-20T02:16:19.522894+00:00 19994330.275937121361 27870000.000017952174 262864330.275951355696 1 60420.094681998 2024-04-20T02:16:20.524586+00:00 19994330.276150688529 27870000.000086501241 262864330.276233494282 1 60420.094693631 2024-04-20T02:16:21.529734+00:00 19994330.275965739042 27870000.000046037138 262864330.276008099318 1 60420.094705138 2024-04-20T02:16:22.523953+00:00 19994330.276044845581 27869999.999990455806 262864330.276031613350 1 60420.094716765 2024-04-20T02:16:23.528479+00:00 19994330.276147395372 27869999.999974157661 262864330.276117861271 1 60420.094728299 2024-04-20T02:16:24.525075+00:00 19994330.276033185422 27869999.999985434115 262864330.276014924049 1 60420.094739900 2024-04-20T02:16:25.527323+00:00 19994330.275760114193 27870000.000005077571 262864330.275761485100 1 60420.094751506 2024-04-20T02:16:26.530096+00:00 19994330.276003755629 27869999.999999705702 262864330.275999754667 1 60420.094762989 2024-04-20T02:16:27.522296+00:00 19994330.276176836342 27870000.000065665692 262864330.276238799095 1 60420.094774625 2024-04-20T02:16:28.527633+00:00 19994330.275997750461 27870000.000022120774 262864330.276016175747 1 60420.094786237 2024-04-20T02:16:29.530829+00:00 19994330.276193171740 27869999.999933373183 262864330.276122838259 1 60420.094797717 2024-04-20T02:16:30.522730+00:00 19994330.276056434959 27869999.999980635941 262864330.276033371687 1 60420.094809277 2024-04-20T02:16:31.521514+00:00 19994330.275959853083 27869999.999933440238 262864330.275889605284 1 60420.094820861 2024-04-20T02:16:32.522424+00:00 19994330.275972619653 27870000.000011395663 262864330.275980293751 1 60420.094832449 2024-04-20T02:16:33.523597+00:00 19994330.276033215225 27869999.999978870153 262864330.276008397341 1 60420.094844012 2024-04-20T02:16:34.522634+00:00 19994330.276068754494 27869999.999947812408 262864330.276012867689 1 60420.094855569 2024-04-20T02:16:35.521133+00:00 19994330.276008930057 27869999.999992705882 262864330.275997936726 1 60420.094867142 2024-04-20T02:16:36.521091+00:00 19994330.275732949376 27869999.999994944781 262864330.275724172592 1 60420.094878739 2024-04-20T02:16:37.523013+00:00 19994330.276246961206 27869999.999986086041 262864330.276229351759 1 60420.094890369 2024-04-20T02:16:38.527894+00:00 19994330.275878477842 27870000.000034511089 262864330.275909304619 1 60420.094901905 2024-04-20T02:16:39.524628+00:00 19994330.275870211422 27870000.000030729920 262864330.275897234678 1 60420.094913458 2024-04-20T02:16:40.522820+00:00 19994330.276233963668 27870000.000014759600 262864330.276245027781 1 60420.094925021 2024-04-20T02:16:41.521810+00:00 19994330.276250239462 27869999.999969966710 262864330.276216506958 1 60420.094936598 2024-04-20T02:16:42.522076+00:00 19994330.275884624571 27869999.999978557229 262864330.275859475136 1 60420.094948200 2024-04-20T02:16:43.524469+00:00 19994330.275928873569 27870000.000002514571 262864330.275927692652 1 60420.094959869 2024-04-20T02:16:44.532709+00:00 19994330.275968037546 27869999.999980188906 262864330.275944530964 1 60420.094971349 2024-04-20T02:16:45.524590+00:00 19994330.275878246874 27869999.999980673194 262864330.275855243206 1 60420.094982950 2024-04-20T02:16:46.526839+00:00 19994330.275975130498 27869999.999989636242 262864330.275961071253 1 60420.094994579 2024-04-20T02:16:47.531671+00:00 19994330.276142340153 27869999.999989587814 262864330.276128232479 1 60420.095006062 2024-04-20T02:16:48.523753+00:00 19994330.276108242571 27870000.000051658601 262864330.276156187057 1 60420.095017717 2024-04-20T02:16:49.530718+00:00 19994330.275889497250 27870000.000002920628 262864330.275888711214 1 60420.095029186 2024-04-20T02:16:50.521702+00:00 19994330.275905061513 27869999.999978549778 262864330.275879919529 1 60420.095040864 2024-04-20T02:16:51.530622+00:00 19994330.276060301811 27870000.000053562224 262864330.276110172272 1 60420.095052427 2024-04-20T02:16:52.529717+00:00 19994330.276104338467 27870000.000003166497 262864330.276103794575 1 60420.095063988 2024-04-20T02:16:53.528557+00:00 19994330.275914017111 27870000.000001743436 262864330.275912046432 1 60420.095075652 2024-04-20T02:16:54.536368+00:00 19994330.275883980095 27870000.000044077635 262864330.275924354792 1 60420.095087175 2024-04-20T02:16:55.531929+00:00 19994330.275788966566 27869999.999978840351 262864330.275764107704 1 60420.095098666 2024-04-20T02:16:56.524725+00:00 19994330.276216700673 27869999.999981757253 262864330.276194751263 1 60420.095110336 2024-04-20T02:16:57.533073+00:00 19994330.276032093912 27869999.999909743667 262864330.275938153267 1 60420.095121801 2024-04-20T02:16:58.523578+00:00 19994330.275852423161 27869999.999952822924 262864330.275801539421 1 60420.095133404 2024-04-20T02:16:59.526085+00:00 19994330.276154864579 27869999.999984752387 262864330.276135921478 1 60420.095144949 2024-04-20T02:17:00.523590+00:00 19994330.275912266225 27869999.999971248209 262864330.275879800320 1 60420.095156782 2024-04-20T02:17:01.545937+00:00 19994330.276020586491 27870000.000022500753 262864330.276039391756 1 60420.095168095 2024-04-20T02:17:02.523367+00:00 19994330.275959815830 27870000.000062029809 262864330.276018142700 1 60420.095179629 2024-04-20T02:17:03.519909+00:00 19994330.275836534798 27870000.000044949353 262864330.275877773762 1 60420.095191248 2024-04-20T02:17:04.523811+00:00 19994330.275994800031 27870000.000045321882 262864330.276036441326 1 60420.095202808 2024-04-20T02:17:05.522607+00:00 19994330.275986012071 27870000.000055301934 262864330.276037633419 1 60420.095214492 2024-04-20T02:17:06.532100+00:00 19994330.275627207011 27870000.000033967197 262864330.275657474995 1 60420.095225962 2024-04-20T02:17:07.523142+00:00 19994330.276035994291 27869999.999974358827 262864330.276006668806 1 60420.095237555 2024-04-20T02:17:08.524699+00:00 19994330.275861490518 27869999.999988213181 262864330.275846004486 1 60420.095249181 2024-04-20T02:17:09.529242+00:00 19994330.275658190250 27869999.999972894788 262864330.275627374649 1 60420.095260695 2024-04-20T02:17:10.524013+00:00 19994330.276158224791 27870000.000003930181 262864330.276158452034 1 60420.095272380 2024-04-20T02:17:11.533650+00:00 19994330.275862086564 27869999.999979794025 262864330.275838196278 1 60420.095283826 2024-04-20T02:17:12.522564+00:00 19994330.276006165892 27870000.000025365502 262864330.276027828455 1 60420.095295464 2024-04-20T02:17:13.528087+00:00 19994330.275951866060 27869999.999976526946 262864330.275924682617 1 60420.095307091 2024-04-20T02:17:14.532701+00:00 19994330.276146393269 27869999.999999430031 262864330.276142120361 1 60420.095318707 2024-04-20T02:17:15.536250+00:00 19994330.275952331722 27870000.000015240163 262864330.275963872671 1 60420.095330194 2024-04-20T02:17:16.528732+00:00 19994330.276214681566 27870000.000029768795 262864330.276240766048 1 60420.095341832 2024-04-20T02:17:17.534339+00:00 19994330.275956675410 27870000.000007115304 262864330.275960087776 1 60420.095353268 2024-04-20T02:17:18.522311+00:00 19994330.276060953736 27870000.000001549721 262864330.276058793068 1 60420.095364910 2024-04-20T02:17:19.528213+00:00 19994330.275989715010 27869999.999978125095 262864330.275964140892 1 60420.095376461 2024-04-20T02:17:20.526190+00:00 19994330.276114027947 27870000.000019341707 262864330.276129662991 1 60420.095388062 2024-04-20T02:17:21.528599+00:00 19994330.275917459279 27870000.000010780990 262864330.275924563408 1 60420.095399584 2024-04-20T02:17:22.524076+00:00 19994330.275839500129 27869999.999970205128 262864330.275806009769 1 60420.095411228 2024-04-20T02:17:23.530151+00:00 19994330.276120048016 27869999.999973189086 262864330.276089519262 1 60420.095422713 2024-04-20T02:17:24.522383+00:00 19994330.275893844664 27870000.000016104430 262864330.275906234980 1 60420.095434307 2024-04-20T02:17:25.524109+00:00 19994330.276107918471 27869999.999941058457 262864330.276045262814 1 60420.095446048 2024-04-20T02:17:26.538560+00:00 19994330.275870840997 27870000.000007241964 262864330.275874376297 1 60420.095457614 2024-04-20T02:17:27.537852+00:00 19994330.276073157787 27870000.000037334859 262864330.276106804609 1 60420.095469167 2024-04-20T02:17:28.536061+00:00 19994330.275888588279 27869999.999978389591 262864330.275863289833 1 60420.095480676 2024-04-20T02:17:29.530401+00:00 19994330.276037223637 27869999.999953601509 262864330.275987118483 1 60420.095492316 2024-04-20T02:17:30.536150+00:00 19994330.276247482747 27869999.999945703894 262864330.276189476252 1 60420.095503829 2024-04-20T02:17:31.530852+00:00 19994330.275958146900 27869999.999966174364 262864330.275920629501 1 60420.095515320 2024-04-20T02:17:32.523661+00:00 19994330.275943614542 27870000.000015091151 262864330.275954991579 1 60420.095526912 2024-04-20T02:17:33.525174+00:00 19994330.275834526867 27870000.000000644475 262864330.275831490755 1 60420.095538556 2024-04-20T02:17:34.531192+00:00 19994330.276271503419 27870000.000002384186 262864330.276270180941 1 60420.095550145 2024-04-20T02:17:35.532580+00:00 19994330.275876965374 27869999.999989997596 262864330.275863260031 1 60420.095561668 2024-04-20T02:17:36.528110+00:00 19994330.276204742491 27869999.999997410923 262864330.276198446751 1 60420.095573258 2024-04-20T02:17:37.529447+00:00 19994330.275969702750 27870000.000029735267 262864330.275995761156 1 60420.095584769 2024-04-20T02:17:38.524077+00:00 19994330.275903068483 27870000.000068791211 262864330.275968164206 1 60420.095596505 2024-04-20T02:17:39.538059+00:00 19994330.275875527412 27869999.999998740852 262864330.275870591402 1 60420.095607943 2024-04-20T02:17:40.526278+00:00 19994330.276062849909 27869999.999981332570 262864330.276040494442 1 60420.095619511 2024-04-20T02:17:41.525758+00:00 19994330.275891348720 27869999.999996688217 262864330.275884330273 1 60420.095631089 2024-04-20T02:17:42.526089+00:00 19994330.275902826339 27869999.999976925552 262864330.275876075029 1 60420.095642701 2024-04-20T02:17:43.529396+00:00 19994330.276156060398 27869999.999948531389 262864330.276100903749 1 60420.095654272 2024-04-20T02:17:44.529124+00:00 19994330.275885559618 27870000.000013478100 262864330.275895327330 1 60420.095665943 2024-04-20T02:17:45.537471+00:00 19994330.276037849486 27869999.999987851828 262864330.276021987200 1 60420.095677474 2024-04-20T02:17:46.533756+00:00 19994330.276138752699 27869999.999973971397 262864330.276109039783 1 60420.095688982 2024-04-20T02:17:47.528015+00:00 19994330.276139404625 27870000.000016760081 262864330.276152461767 1 60420.095700609 2024-04-20T02:17:48.532555+00:00 19994330.275900382549 27869999.999990582466 262864330.275887280703 1 60420.095712108 2024-04-20T02:17:49.526105+00:00 19994330.276088155806 27869999.999994136393 262864330.276078581810 1 60420.095723866 2024-04-20T02:17:50.542081+00:00 19994330.275901511312 27869999.999993845820 262864330.275891661644 1 60420.095735426 2024-04-20T02:17:51.540774+00:00 19994330.275924932212 27869999.999989960343 262864330.275911182165 1 60420.095746810 2024-04-20T02:17:52.524380+00:00 19994330.275965668261 27869999.999965373427 262864330.275927335024 1 60420.095758517 2024-04-20T02:17:53.535876+00:00 19994330.275837253779 27869999.999991863966 262864330.275825411081 1 60420.095769987 2024-04-20T02:17:54.526870+00:00 19994330.275822822005 27869999.999987211078 262864330.275806337595 1 60420.095781590 2024-04-20T02:17:55.529356+00:00 19994330.276014689356 27870000.000048972666 262864330.276059955359 1 60420.095793146 2024-04-20T02:17:56.527838+00:00 19994330.275965712965 27870000.000004615635 262864330.275966644287 1 60420.095804742 2024-04-20T02:17:57.529719+00:00 19994330.276129387319 27870000.000032879412 262864330.276158571243 1 60420.095816274 2024-04-20T02:17:58.526084+00:00 19994330.275883059949 27869999.999998070300 262864330.275877416134 1 60420.095827903 2024-04-20T02:17:59.530779+00:00 19994330.275871444494 27869999.999988842756 262864330.275856614113 1 60420.095839463 2024-04-20T02:18:00.529585+00:00 19994330.276167243719 27870000.000075113028 262864330.276238650084 1 60420.095851184 2024-04-20T02:18:01.542318+00:00 19994330.275971531868 27870000.000012695789 262864330.275980532169 1 60420.095862655 2024-04-20T02:18:02.533413+00:00 19994330.276066757739 27870000.000016771257 262864330.276079833508 1 60420.095874184 2024-04-20T02:18:03.529502+00:00 19994330.275927223265 27869999.999972891062 262864330.275896400213 1 60420.095885796 2024-04-20T02:18:04.532769+00:00 19994330.276097979397 27869999.999997749925 262864330.276092022657 1 60420.095897315 2024-04-20T02:18:05.527979+00:00 19994330.275883041322 27870000.000002745539 262864330.275882095098 1 60420.095908933 2024-04-20T02:18:06.531847+00:00 19994330.275731958449 27870000.000017702579 262864330.275745958090 1 60420.095920499 2024-04-20T02:18:07.531168+00:00 19994330.276107456535 27870000.000026144087 262864330.276129901409 1 60420.095932014 2024-04-20T02:18:08.526024+00:00 19994330.275848854333 27869999.999957006425 262864330.275802165270 1 60420.095943589 2024-04-20T02:18:09.526076+00:00 19994330.276095487177 27870000.000015974045 262864330.276107758284 1 60420.095955206 2024-04-20T02:18:10.529807+00:00 19994330.276019427925 27870000.000029802322 262864330.276045531034 1 60420.095966736 2024-04-20T02:18:11.526023+00:00 19994330.276076346636 27870000.000021837652 262864330.276094496250 1 60420.095978420 2024-04-20T02:18:12.535526+00:00 19994330.275896649808 27869999.999996084720 262864330.275889039040 1 60420.095989970 2024-04-20T02:18:13.533351+00:00 19994330.275996580720 27869999.999946013093 262864330.275938868523 1 60420.096001678 2024-04-20T02:18:14.544937+00:00 19994330.275912787765 27869999.999994646758 262864330.275903731585 1 60420.096013060 2024-04-20T02:18:15.528361+00:00 19994330.275974582881 27870000.000015188009 262864330.275986075401 1 60420.096024685 2024-04-20T02:18:16.532761+00:00 19994330.275963772088 27870000.000012334436 262864330.275972425938 1 60420.096036200 2024-04-20T02:18:17.527709+00:00 19994330.276146162301 27869999.999989639968 262864330.276132106781 1 60420.096047724 2024-04-20T02:18:18.523325+00:00 19994330.275853078812 27869999.999971073121 262864330.275820434093 1 60420.096059288 2024-04-20T02:18:19.522465+00:00 19994330.276091389358 27870000.000004999340 262864330.276092708111 1 60420.096070874 2024-04-20T02:18:20.523572+00:00 19994330.275803782046 27870000.000009365380 262864330.275809437037 1 60420.096082425 2024-04-20T02:18:21.521507+00:00 19994330.275993887335 27869999.999963980168 262864330.275954157114 1 60420.096094017 2024-04-20T02:18:22.523085+00:00 19994330.276144213974 27870000.000018473715 262864330.276158988476 1 60420.096105575 2024-04-20T02:18:23.521641+00:00 19994330.275762092322 27870000.000010725111 262864330.275769114494 1 60420.096117141 2024-04-20T02:18:24.520990+00:00 19994330.276052262634 27870000.000046808273 262864330.276095390320 1 60420.096128811 2024-04-20T02:18:25.529265+00:00 19994330.276302404702 27870000.000059135258 262864330.276357829571 1 60420.096140369 2024-04-20T02:18:26.527911+00:00 19994330.275871597230 27870000.000033374876 262864330.275901287794 1 60420.096151909 2024-04-20T02:18:27.524961+00:00 19994330.276096988469 27869999.999998334795 262864330.276091635227 1 60420.096163486 2024-04-20T02:18:28.525166+00:00 19994330.275990385562 27870000.000047963113 262864330.276034653187 1 60420.096175089 2024-04-20T02:18:29.527636+00:00 19994330.276045385748 27869999.999997302890 262864330.276039004326 1 60420.096186673 2024-04-20T02:18:30.528520+00:00 19994330.275842480361 27869999.999953147024 262864330.275791943073 1 60420.096198225 2024-04-20T02:18:31.526648+00:00 19994330.275989957154 27869999.999988641590 262864330.275974899530 1 60420.096209829 2024-04-20T02:18:32.529244+00:00 19994330.276079062372 27869999.999956093729 262864330.276031464338 1 60420.096221369 2024-04-20T02:18:33.526254+00:00 19994330.275991391391 27870000.000024762005 262864330.276012450457 1 60420.096232896 2024-04-20T02:18:34.522210+00:00 19994330.275963932276 27870000.000008847564 262864330.275969088078 1 60420.096244489 2024-04-20T02:18:35.523876+00:00 19994330.276106350124 27869999.999965455383 262864330.276068121195 1 60420.096256115 2024-04-20T02:18:36.528398+00:00 19994330.275883179158 27869999.999990437180 262864330.275869905949 1 60420.096267651 2024-04-20T02:18:37.525043+00:00 19994330.275822315365 27870000.000019881874 262864330.275838494301 1 60420.096279268 2024-04-20T02:18:38.528762+00:00 19994330.276131197810 27869999.999983526766 262864330.276111006737 1 60420.096290765 2024-04-20T02:18:39.522130+00:00 19994330.276004701853 27869999.999980412424 262864330.275981426239 1 60420.096302364 2024-04-20T02:18:40.524303+00:00 19994330.275922570378 27870000.000014994293 262864330.275933861732 1 60420.096314007 2024-04-20T02:18:41.530189+00:00 19994330.276081714779 27870000.000005546957 262864330.276083558798 1 60420.096325491 2024-04-20T02:18:42.522383+00:00 19994330.275751072913 27870000.000007461756 262864330.275754839182 1 60420.096337168 2024-04-20T02:18:43.531281+00:00 19994330.275994479656 27870000.000022776425 262864330.276013553143 1 60420.096348649 2024-04-20T02:18:44.523315+00:00 19994330.276076558977 27870000.000031895936 262864330.276104748249 1 60420.096360240 2024-04-20T02:18:45.524700+00:00 19994330.275837648660 27870000.000003818423 262864330.275837779045 1 60420.096371907 2024-04-20T02:18:46.532735+00:00 19994330.276176203042 27870000.000049669296 262864330.276222199202 1 60420.096383364 2024-04-20T02:18:47.522653+00:00 19994330.276095598936 27870000.000028636307 262864330.276120543480 1 60420.096394971 2024-04-20T02:18:48.525450+00:00 19994330.275852717459 27869999.999950155616 262864330.275799185038 1 60420.096406501 2024-04-20T02:18:49.521670+00:00 19994330.275991640985 27870000.000001069158 262864330.275989025831 1 60420.096418075 2024-04-20T02:18:50.521679+00:00 19994330.275964461267 27870000.000026546419 262864330.275987327099 1 60420.096429674 2024-04-20T02:18:51.523855+00:00 19994330.276197858155 27870000.000012919307 262864330.276207089424 1 60420.096441207 2024-04-20T02:18:52.520285+00:00 19994330.275989059359 27869999.999974902719 262864330.275960266590 1 60420.096452879 2024-04-20T02:18:53.528705+00:00 19994330.275954734534 27869999.999966640025 262864330.275917679071 1 60420.096464381 2024-04-20T02:18:54.522511+00:00 19994330.276060380042 27869999.999985914677 262864330.276042580605 1 60420.096475930 2024-04-20T02:18:55.520385+00:00 19994330.275942590088 27869999.999976903200 262864330.275915801525 1 60420.096487579 2024-04-20T02:18:56.526812+00:00 19994330.275983463973 27869999.999951407313 262864330.275931179523 1 60420.096499154 2024-04-20T02:18:57.526886+00:00 19994330.275778129697 27870000.000042993575 262864330.275817453861 1 60420.096510776 2024-04-20T02:18:58.531025+00:00 19994330.275884304196 27869999.999888766557 262864330.275769382715 1 60420.096522273 2024-04-20T02:18:59.524384+00:00 19994330.276254873723 27870000.000003527850 262864330.276254683733 1 60420.096533859 2024-04-20T02:19:00.525399+00:00 19994330.276240140200 27869999.999935474247 262864330.276171922684 1 60420.096545536 2024-04-20T02:19:01.534338+00:00 19994330.275927711278 27869999.999986056238 262864330.275910079479 1 60420.096557018 2024-04-20T02:19:02.526337+00:00 19994330.275925934315 27870000.000004552305 262864330.275926798582 1 60420.096568551 2024-04-20T02:19:03.522809+00:00 19994330.275671642274 27870000.000002633780 262864330.275670558214 1 60420.096580116 2024-04-20T02:19:04.522052+00:00 19994330.276096455753 27870000.000011499971 262864330.276104271412 1 60420.096591727 2024-04-20T02:19:05.525192+00:00 19994330.276008069515 27869999.999997768551 262864330.276002138853 1 60420.096603273 2024-04-20T02:19:06.522795+00:00 19994330.276202514768 27869999.999983411282 262864330.276182234287 1 60420.096614889 2024-04-20T02:19:07.526375+00:00 19994330.275837417692 27869999.999933078885 262864330.275766789913 1 60420.096626448 2024-04-20T02:19:08.525053+00:00 19994330.276094827801 27870000.000036075711 262864330.276127189398 1 60420.096637987 2024-04-20T02:19:09.522023+00:00 19994330.276269704103 27870000.000026095659 262864330.276292115450 1 60420.096649574 2024-04-20T02:19:10.523213+00:00 19994330.275891251862 27870000.000092305243 262864330.275979846716 1 60420.096661134 2024-04-20T02:19:11.521969+00:00 19994330.275898851454 27869999.999983638525 262864330.275878787041 1 60420.096672724 2024-04-20T02:19:12.523376+00:00 19994330.275947216898 27870000.000008165836 262864330.275951683521 1 60420.096684279 2024-04-20T02:19:13.521737+00:00 19994330.276162702590 27869999.999992825091 262864330.276151835918 1 60420.096696051 2024-04-20T02:19:14.538821+00:00 19994330.276057846844 27870000.000024758279 262864330.276078909636 1 60420.096707520 2024-04-20T02:19:15.529750+00:00 19994330.275911558419 27870000.000003878027 262864330.275911748409 1 60420.096719034 2024-04-20T02:19:16.524555+00:00 19994330.276150573045 27869999.999998569489 262864330.276145458221 1 60420.096730681 2024-04-20T02:19:17.530855+00:00 19994330.276017997414 27869999.999989066273 262864330.276003360748 1 60420.096742270 2024-04-20T02:19:18.532090+00:00 19994330.276066616178 27870000.000049646944 262864330.276112556458 1 60420.096753751 2024-04-20T02:19:19.524114+00:00 19994330.275874000043 27870000.000120073557 262864330.275990366936 1 60420.096765410 2024-04-20T02:19:20.531462+00:00 19994330.276044629514 27870000.000028844923 262864330.276069790125 1 60420.096776959 2024-04-20T02:19:21.529231+00:00 19994330.275938730687 27870000.000003959984 262864330.275938987732 1 60420.096788506 2024-04-20T02:19:22.526960+00:00 19994330.276060499251 27870000.000036548823 262864330.276093333960 1 60420.096800116 2024-04-20T02:19:23.530030+00:00 19994330.275877483189 27870000.000065617263 262864330.275939404964 1 60420.096811631 2024-04-20T02:19:24.524916+00:00 19994330.276118915528 27869999.999996390194 262864330.276111602783 1 60420.096823294 2024-04-20T02:19:25.532616+00:00 19994330.276095736772 27869999.999926894903 262864330.276018947363 1 60420.096834837 2024-04-20T02:19:26.529921+00:00 19994330.275910980999 27869999.999934609979 262864330.275841891766 1 60420.096846360 2024-04-20T02:19:27.525481+00:00 19994330.275671284646 27869999.999934885651 262864330.275602459908 1 60420.096857962 2024-04-20T02:19:28.527894+00:00 19994330.275967188179 27869999.999945260584 262864330.275908738375 1 60420.096869570 2024-04-20T02:19:29.530828+00:00 19994330.276007156819 27869999.999973829836 262864330.275977283716 1 60420.096881127 2024-04-20T02:19:30.529412+00:00 19994330.275817804039 27869999.999995522201 262864330.275809645653 1 60420.096892765 2024-04-20T02:19:31.534903+00:00 19994330.276089470834 27869999.999993454665 262864330.276079207659 1 60420.096904325 2024-04-20T02:19:32.533678+00:00 19994330.275923226029 27870000.000018209219 262864330.275937736034 1 60420.096915892 2024-04-20T02:19:33.533096+00:00 19994330.276107020676 27869999.999997399747 262864330.276100724936 1 60420.096927489 2024-04-20T02:19:34.535040+00:00 19994330.275901053101 27869999.999988753349 262864330.275886118412 1 60420.096939108 2024-04-20T02:19:35.538905+00:00 19994330.275963440537 27869999.999995037913 262864330.275954782963 1 60420.096950539 2024-04-20T02:19:36.526607+00:00 19994330.276111371815 27870000.000085402280 262864330.276193082333 1 60420.096962214 2024-04-20T02:19:37.535277+00:00 19994330.275880664587 27870000.000076204538 262864330.275953173637 1 60420.096973887 2024-04-20T02:19:38.543848+00:00 19994330.276233267039 27869999.999981168658 262864330.276210725307 1 60420.096985203 2024-04-20T02:19:39.521568+00:00 19994330.276031713933 27870000.000034533441 262864330.276062548161 1 60420.096996824 2024-04-20T02:19:40.525577+00:00 19994330.276048298925 27870000.000003203750 262864330.276047825813 1 60420.097008358 2024-04-20T02:19:41.522109+00:00 19994330.275774881244 27869999.999988805503 262864330.275759994984 1 60420.097020005 2024-04-20T02:19:42.528439+00:00 19994330.275850974023 27869999.999994676560 262864330.275841951370 1 60420.097031580 2024-04-20T02:19:43.528560+00:00 19994330.276130422950 27869999.999993983656 262864330.276120722294 1 60420.097043159 2024-04-20T02:19:44.528969+00:00 19994330.275970678777 27870000.000023141503 262864330.275990098715 1 60420.097054646 2024-04-20T02:19:45.521441+00:00 19994330.275952603668 27869999.999935306609 262864330.275884211063 1 60420.097066376 2024-04-20T02:19:46.534863+00:00 19994330.276107683778 27870000.000010360032 262864330.276114344597 1 60420.097078065 2024-04-20T02:19:47.544862+00:00 19994330.275951873511 27869999.999969236553 262864330.275917410851 1 60420.097089525 2024-04-20T02:19:48.534957+00:00 19994330.276154045016 27870000.000000491738 262864330.276150822639 1 60420.097101075 2024-04-20T02:19:49.532850+00:00 19994330.275991976261 27870000.000020667911 262864330.276008963585 1 60420.097112566 2024-04-20T02:19:50.525679+00:00 19994330.275946710259 27869999.999970227480 262864330.275913238525 1 60420.097124113 2024-04-20T02:19:51.523324+00:00 19994330.276140574366 27870000.000060215592 262864330.276197075844 1 60420.097135829 2024-04-20T02:19:52.535597+00:00 19994330.275895554572 27869999.999955110252 262864330.275846987963 1 60420.097147394 2024-04-20T02:19:53.534809+00:00 19994330.276105765253 27869999.999983727932 262864330.276085793972 1 60420.097158909 2024-04-20T02:19:54.529770+00:00 19994330.276000283659 27869999.999992586672 262864330.275989174843 1 60420.097170506 2024-04-20T02:19:55.531688+00:00 19994330.275854688138 27869999.999926354736 262864330.275777339935 1 60420.097182006 2024-04-20T02:19:56.525274+00:00 19994330.276083927602 27869999.999967832118 262864330.276048064232 1 60420.097193603 2024-04-20T02:19:57.527292+00:00 19994330.276023488492 27869999.999982390553 262864330.276002168655 1 60420.097205248 2024-04-20T02:19:58.533424+00:00 19994330.276031095535 27869999.999926324934 262864330.275953739882 1 60420.097216763 2024-04-20T02:19:59.528270+00:00 19994330.275889281183 27869999.999940287322 262864330.275825858116 1 60420.097228433 2024-04-20T02:20:00.536657+00:00 19994330.275990698487 27869999.999894633889 262864330.275881618261 1 60420.097240007 2024-04-20T02:20:01.536647+00:00 19994330.276036914438 27870000.000007227063 262864330.276040434837 1 60420.097251530 2024-04-20T02:20:02.532163+00:00 19994330.276046723127 27869999.999987728894 262864330.276030749083 1 60420.097263128 2024-04-20T02:20:03.534313+00:00 19994330.275742575526 27870000.000008095056 262864330.275747001171 1 60420.097274642 2024-04-20T02:20:04.529084+00:00 19994330.276018932462 27870000.000032261014 262864330.276047468185 1 60420.097286203 2024-04-20T02:20:05.527927+00:00 19994330.275870922953 27869999.999991305172 262864330.275858521461 1 60420.097297785 2024-04-20T02:20:06.528642+00:00 19994330.276049368083 27870000.000056356192 262864330.276102036238 1 60420.097309359 2024-04-20T02:20:07.528631+00:00 19994330.275895506144 27869999.999942000955 262864330.275833815336 1 60420.097320922 2024-04-20T02:20:08.527626+00:00 19994330.276096597314 27869999.999980188906 262864330.276073098183 1 60420.097332440 2024-04-20T02:20:09.522857+00:00 19994330.275990646333 27869999.999949097633 262864330.275936037302 1 60420.097344032 2024-04-20T02:20:10.524335+00:00 19994330.275835923851 27870000.000026680529 262864330.275858908892 1 60420.097355574 2024-04-20T02:20:11.521614+00:00 19994330.276138056070 27869999.999990507960 262864330.276124894619 1 60420.097367196 2024-04-20T02:20:12.525733+00:00 19994330.276086766273 27869999.999997284263 262864330.276080369949 1 60420.097378792 2024-04-20T02:20:13.527656+00:00 19994330.276273533702 27870000.000024039298 262864330.276293873787 1 60420.097390551 2024-04-20T02:20:14.543597+00:00 19994330.275787223130 27869999.999997831881 262864330.275781363249 1 60420.097401877 2024-04-20T02:20:15.522161+00:00 19994330.275875214487 27869999.999983593822 262864330.275855123997 1 60420.097413483 2024-04-20T02:20:16.524911+00:00 19994330.275845110416 27869999.999993585050 262864330.275835007429 1 60420.097425022 2024-04-20T02:20:17.521894+00:00 19994330.276079479605 27869999.999996691942 262864330.276072472334 1 60420.097436654 2024-04-20T02:20:18.526909+00:00 19994330.276042837650 27870000.000023014843 262864330.276062160730 1 60420.097448215 2024-04-20T02:20:19.525747+00:00 19994330.275921095163 27870000.000028971583 262864330.275946378708 1 60420.097459735 2024-04-20T02:20:20.521083+00:00 19994330.276260949671 27870000.000097434968 262864330.276354670525 1 60420.097471313 2024-04-20T02:20:21.521425+00:00 19994330.276055991650 27870000.000007048249 262864330.276059329510 1 60420.097482949 2024-04-20T02:20:22.526740+00:00 19994330.275940954685 27870000.000023387372 262864330.275960654020 1 60420.097494482 2024-04-20T02:20:23.523213+00:00 19994330.275814227760 27870000.000013101846 262864330.275823652744 1 60420.097506071 2024-04-20T02:20:24.524558+00:00 19994330.275964371860 27870000.000019360334 262864330.275980055332 1 60420.097517682 2024-04-20T02:20:25.527709+00:00 19994330.276229921728 27870000.000047642738 262864330.276273876429 1 60420.097529203 2024-04-20T02:20:26.523130+00:00 19994330.275913394988 27869999.999993462116 262864330.275903165340 1 60420.097540937 2024-04-20T02:20:27.536939+00:00 19994330.276013590395 27870000.000013444573 262864330.276023328304 1 60420.097552583 2024-04-20T02:20:28.543119+00:00 19994330.275964207947 27870000.000019725412 262864330.275980234146 1 60420.097563968 2024-04-20T02:20:29.526785+00:00 19994330.275992929935 27869999.999995600432 262864330.275984823704 1 60420.097575493 2024-04-20T02:20:30.522592+00:00 19994330.275934092700 27870000.000013493001 262864330.275943905115 1 60420.097587083 2024-04-20T02:20:31.523942+00:00 19994330.276054795831 27869999.999974820763 262864330.276025921106 1 60420.097598637 2024-04-20T02:20:32.522191+00:00 19994330.275963854045 27869999.999987673014 262864330.275947809219 1 60420.097610179 2024-04-20T02:20:33.519474+00:00 19994330.275940716267 27869999.999971672893 262864330.275908708572 1 60420.097621778 2024-04-20T02:20:34.521571+00:00 19994330.276092786342 27869999.999919813126 262864330.276008903980 1 60420.097633367 2024-04-20T02:20:35.522921+00:00 19994330.276129730046 27869999.999988924712 262864330.276114940643 1 60420.097644928 2024-04-20T02:20:36.521763+00:00 19994330.275886617601 27869999.999998550862 262864330.275881469250 1 60420.097656489 2024-04-20T02:20:37.520698+00:00 19994330.276060000062 27869999.999946672469 262864330.276003003120 1 60420.097668079 2024-04-20T02:20:38.522045+00:00 19994330.276009880006 27869999.999990362674 262864330.275996565819 1 60420.097679649 2024-04-20T02:20:39.521716+00:00 19994330.275919772685 27869999.999983977526 262864330.275900036097 1 60420.097691264 2024-04-20T02:20:40.525193+00:00 19994330.276026505977 27869999.999993722886 262864330.276016533375 1 60420.097702838 2024-04-20T02:20:41.525243+00:00 19994330.275919850916 27870000.000007987022 262864330.275924146175 1 60420.097714378 2024-04-20T02:20:42.522271+00:00 19994330.275995623320 27869999.999958604574 262864330.275950521231 1 60420.097725979 2024-04-20T02:20:43.524563+00:00 19994330.276157375425 27870000.000059612095 262864330.276213288307 1 60420.097737540 2024-04-20T02:20:44.523503+00:00 19994330.275923937559 27869999.999971453100 262864330.275891691446 1 60420.097749201 2024-04-20T02:20:45.530928+00:00 19994330.275920521468 27869999.999987304211 262864330.275904119015 1 60420.097760684 2024-04-20T02:20:46.523076+00:00 19994330.276298403740 27870000.000023636967 262864330.276318341494 1 60420.097772335 2024-04-20T02:20:47.529715+00:00 19994330.275844670832 27870000.000023696572 262864330.275864660740 1 60420.097784007 2024-04-20T02:20:48.538199+00:00 19994330.276022274047 27870000.000070419163 262864330.276089012623 1 60420.097795452 2024-04-20T02:20:49.527052+00:00 19994330.276040170342 27870000.000059798360 262864330.276096254587 1 60420.097807250 2024-04-20T02:20:50.546396+00:00 19994330.275770962238 27870000.000066671520 262864330.275833934546 1 60420.097818698 2024-04-20T02:20:51.535471+00:00 19994330.276121657342 27870000.000050421804 262864330.276168376207 1 60420.097830171 2024-04-20T02:20:52.526769+00:00 19994330.275863967836 27870000.000034961849 262864330.275895237923 1 60420.097841747 2024-04-20T02:20:53.526955+00:00 19994330.276175517589 27870000.000006809831 262864330.276178628206 1 60420.097853359 2024-04-20T02:20:54.530249+00:00 19994330.275897756219 27869999.999942943454 262864330.275837004185 1 60420.097864952 2024-04-20T02:20:55.531892+00:00 19994330.275887716562 27870000.000050235540 262864330.275934278965 1 60420.097876437 2024-04-20T02:20:56.524115+00:00 19994330.275831934065 27870000.000023908913 262864330.275852143764 1 60420.097888097 2024-04-20T02:20:57.531566+00:00 19994330.276000704616 27869999.999955330044 262864330.275952339172 1 60420.097899638 2024-04-20T02:20:58.528684+00:00 19994330.276076119393 27869999.999975316226 262864330.276047736406 1 60420.097911336 2024-04-20T02:20:59.539366+00:00 19994330.276022352278 27869999.999938875437 262864330.275957524776 1 60420.097922915 2024-04-20T02:21:00.539837+00:00 19994330.276030890644 27869999.999926850200 262864330.275954067707 1 60420.097934579 2024-04-20T02:21:01.547578+00:00 19994330.275978028774 27869999.999962255359 262864330.275936603546 1 60420.097945984 2024-04-20T02:21:02.533003+00:00 19994330.276009403169 27870000.000004336238 262864330.276010066271 1 60420.097957450 2024-04-20T02:21:03.523704+00:00 19994330.276045084000 27870000.000020161271 262864330.276061534882 1 60420.097968987 2024-04-20T02:21:04.520495+00:00 19994330.275980748236 27869999.999989897013 262864330.275966942310 1 60420.097980582 2024-04-20T02:21:05.522323+00:00 19994330.276090212166 27869999.999977957457 262864330.276064455509 1 60420.097992139 2024-04-20T02:21:06.520798+00:00 19994330.276088614017 27869999.999969854951 262864330.276054769754 1 60420.098003764 2024-04-20T02:21:07.525220+00:00 19994330.276194959879 27869999.999987073243 262864330.276178330183 1 60420.098015286 2024-04-20T02:21:08.520744+00:00 19994330.276041287929 27870000.000048138201 262864330.276085734367 1 60420.098026908 2024-04-20T02:21:09.524825+00:00 19994330.275696091354 27869999.999993901700 262864330.275686293840 1 60420.098038439 2024-04-20T02:21:10.521106+00:00 19994330.275870282203 27870000.000032443553 262864330.275899052620 1 60420.098050022 2024-04-20T02:21:11.521845+00:00 19994330.276095528156 27870000.000002458692 262864330.276094287634 1 60420.098061684 2024-04-20T02:21:12.529447+00:00 19994330.276003208011 27870000.000033158809 262864330.276032686234 1 60420.098073237 2024-04-20T02:21:13.527680+00:00 19994330.276139169931 27870000.000008951873 262864330.276144415140 1 60420.098084852 2024-04-20T02:21:14.531202+00:00 19994330.276101067662 27869999.999993886799 262864330.276091277599 1 60420.098096323 2024-04-20T02:21:15.522325+00:00 19994330.275871675462 27869999.999964471906 262864330.275832444429 1 60420.098107890 2024-04-20T02:21:16.521708+00:00 19994330.275676790625 27870000.000003058463 262864330.275676161051 1 60420.098119505 2024-04-20T02:21:17.525229+00:00 19994330.276011344045 27869999.999973066151 262864330.275980710983 1 60420.098131045 2024-04-20T02:21:18.522281+00:00 19994330.275998823345 27869999.999871999025 262864330.275867134333 1 60420.098142745 2024-04-20T02:21:19.533161+00:00 19994330.276000332087 27869999.999924700707 262864330.275921314955 1 60420.098154253 2024-04-20T02:21:20.527484+00:00 19994330.276081196964 27869999.999980527908 262864330.276058048010 1 60420.098165751 2024-04-20T02:21:21.520946+00:00 19994330.275942493230 27870000.000020556152 262864330.275959372520 1 60420.098177326 2024-04-20T02:21:22.520990+00:00 19994330.275872483850 27870000.000033091754 262864330.275901854038 1 60420.098188932 2024-04-20T02:21:23.523701+00:00 19994330.275879409164 27870000.000068902969 262864330.275944620371 1 60420.098200498 2024-04-20T02:21:24.523046+00:00 19994330.276048604399 27870000.000126995146 262864330.276171892881 1 60420.098212052 2024-04-20T02:21:25.521284+00:00 19994330.275768425316 27870000.000043187290 262864330.275807917118 1 60420.098223648 2024-04-20T02:21:26.523164+00:00 19994330.275907207280 27870000.000016856939 262864330.275920391083 1 60420.098235329 2024-04-20T02:21:27.532377+00:00 19994330.276061147451 27870000.000036507845 262864330.276093959808 1 60420.098246852 2024-04-20T02:21:28.528056+00:00 19994330.275686364621 27870000.000009458512 262864330.275692105293 1 60420.098258474 2024-04-20T02:21:29.532167+00:00 19994330.276093509048 27869999.999993942678 262864330.276083767414 1 60420.098269989 2024-04-20T02:21:30.527067+00:00 19994330.276221755892 27870000.000004090369 262864330.276222139597 1 60420.098281612 2024-04-20T02:21:31.531240+00:00 19994330.275539360940 27869999.999988250434 262864330.275523930788 1 60420.098293105 2024-04-20T02:21:32.524260+00:00 19994330.275914117694 27870000.000029746443 262864330.275940179825 1 60420.098304759 2024-04-20T02:21:33.531206+00:00 19994330.276019938290 27870000.000026594847 262864330.276042819023 1 60420.098316323 2024-04-20T02:21:34.530268+00:00 19994330.276093222201 27869999.999960795045 262864330.276050299406 1 60420.098327810 2024-04-20T02:21:35.522816+00:00 19994330.276023168117 27870000.000061932951 262864330.276081413031 1 60420.098339421 2024-04-20T02:21:36.525954+00:00 19994330.276060171425 27869999.999998882413 262864330.276055335999 1 60420.098351098 2024-04-20T02:21:37.534821+00:00 19994330.276103593409 27870000.000026818365 262864330.276126712561 1 60420.098362657 2024-04-20T02:21:38.533538+00:00 19994330.275977622718 27869999.999997865409 262864330.275971770287 1 60420.098374226 2024-04-20T02:21:39.533124+00:00 19994330.275799173862 27870000.000016115606 262864330.275811612606 1 60420.098385925 2024-04-20T02:21:40.543909+00:00 19994330.276016872376 27870000.000012271106 262864330.276025444269 1 60420.098397287 2024-04-20T02:21:41.525601+00:00 19994330.276002541184 27869999.999959304929 262864330.275958120823 1 60420.098408941 2024-04-20T02:21:42.532498+00:00 19994330.275899872184 27869999.999967835844 262864330.275864005089 1 60420.098420440 2024-04-20T02:21:43.526046+00:00 19994330.276015087962 27869999.999932631850 262864330.275944054127 1 60420.098432132 2024-04-20T02:21:44.536168+00:00 19994330.275994829834 27869999.999965105206 262864330.275956243277 1 60420.098443537 2024-04-20T02:21:45.521632+00:00 19994330.275995627046 27870000.000017564744 262864330.276009500027 1 60420.098455132 2024-04-20T02:21:46.523450+00:00 19994330.276031635702 27869999.999949876219 262864330.275977820158 1 60420.098466699 2024-04-20T02:21:47.522788+00:00 19994330.275835968554 27869999.999988071620 262864330.275820344687 1 60420.098478493 2024-04-20T02:21:48.541839+00:00 19994330.276045627892 27869999.999967519194 262864330.276009440422 1 60420.098489915 2024-04-20T02:21:49.528653+00:00 19994330.275997813791 27870000.000004343688 262864330.275998473167 1 60420.098501464 2024-04-20T02:21:50.526542+00:00 19994330.275923829526 27870000.000013835728 262864330.275933951139 1 60420.098513132 2024-04-20T02:21:51.534586+00:00 19994330.276002876461 27870000.000051572919 262864330.276050746441 1 60420.098524584 2024-04-20T02:21:52.524044+00:00 19994330.275834996253 27869999.999979160726 262864330.275810480118 1 60420.098536287 2024-04-20T02:21:53.535200+00:00 19994330.276074584574 27870000.000024843961 262864330.276095747948 1 60420.098547793 2024-04-20T02:21:54.529278+00:00 19994330.275895424187 27870000.000035163015 262864330.275926887989 1 60420.098559353 2024-04-20T02:21:55.528065+00:00 19994330.275869227946 27870000.000068530440 262864330.275934070349 1 60420.098571043 2024-04-20T02:21:56.538056+00:00 19994330.276055656374 27870000.000014841557 262864330.276066809893 1 60420.098582542 2024-04-20T02:21:57.531587+00:00 19994330.275947030634 27869999.999986652285 262864330.275929987431 1 60420.098594021 2024-04-20T02:21:58.523441+00:00 19994330.276280041784 27870000.000055342913 262864330.276331692934 1 60420.098605698 2024-04-20T02:21:59.532254+00:00 19994330.275791466236 27870000.000004854053 262864330.275792628527 1 60420.098617207 2024-04-20T02:22:00.526730+00:00 19994330.275766234845 27869999.999985527247 262864330.275748044252 1 60420.098628908 2024-04-20T02:22:01.537669+00:00 19994330.275945622474 27869999.999975074083 262864330.275917023420 1 60420.098640364 2024-04-20T02:22:02.527456+00:00 19994330.276014313102 27870000.000005401671 262864330.276015996933 1 60420.098651936 2024-04-20T02:22:03.527279+00:00 19994330.275961279869 27869999.999968852848 262864330.275926440954 1 60420.098663455 2024-04-20T02:22:04.522501+00:00 19994330.275958172977 27870000.000043358654 262864330.275997847319 1 60420.098675089 2024-04-20T02:22:05.527729+00:00 19994330.276038397104 27870000.000032782555 262864330.276067495346 1 60420.098686700 2024-04-20T02:22:06.530893+00:00 19994330.275993816555 27870000.000002976507 262864330.275993108749 1 60420.098698205 2024-04-20T02:22:07.524950+00:00 19994330.275953125209 27869999.999985497445 262864330.275934904814 1 60420.098709837 2024-04-20T02:22:08.529933+00:00 19994330.276007454842 27870000.000002920628 262864330.276006668806 1 60420.098721382 2024-04-20T02:22:09.527391+00:00 19994330.275996915996 27870000.000016275793 262864330.276009500027 1 60420.098732996 2024-04-20T02:22:10.530880+00:00 19994330.275795280933 27869999.999971818179 262864330.275763392448 1 60420.098744573 2024-04-20T02:22:11.531127+00:00 19994330.275946300477 27869999.999944992363 262864330.275887578726 1 60420.098756085 2024-04-20T02:22:12.525764+00:00 19994330.276094280183 27869999.999916501343 262864330.276007086039 1 60420.098767707 2024-04-20T02:22:13.529908+00:00 19994330.275961112231 27869999.999983273447 262864330.275940686464 1 60420.098779245 2024-04-20T02:22:14.526804+00:00 19994330.276021469384 27869999.999953806400 262864330.275971591473 1 60420.098790799 2024-04-20T02:22:15.525029+00:00 19994330.276226505637 27870000.000034224242 262864330.276257038116 1 60420.098802370 2024-04-20T02:22:16.524804+00:00 19994330.275899529457 27870000.000004030764 262864330.275899857283 1 60420.098813963 2024-04-20T02:22:17.526371+00:00 19994330.275959223509 27870000.000016536564 262864330.275972068310 1 60420.098825503 2024-04-20T02:22:18.523458+00:00 19994330.275982607156 27869999.999944910407 262864330.275923848152 1 60420.098837060 2024-04-20T02:22:19.522005+00:00 19994330.275801509619 27869999.999994151294 262864330.275791972876 1 60420.098848765 2024-04-20T02:22:20.533332+00:00 19994330.276023015380 27869999.999990675598 262864330.276009976864 1 60420.098860295 2024-04-20T02:22:21.529493+00:00 19994330.275836311281 27870000.000007253140 262864330.275839865208 1 60420.098871783 2024-04-20T02:22:22.522050+00:00 19994330.276082571596 27869999.999975968152 262864330.276054859161 1 60420.098883448 2024-04-20T02:22:23.529868+00:00 19994330.275953628123 27869999.999958649278 262864330.275908559561 1 60420.098894965 2024-04-20T02:22:24.524988+00:00 19994330.275873355567 27869999.999995719641 262864330.275865375996 1 60420.098906515 2024-04-20T02:22:25.522913+00:00 19994330.276067551225 27869999.999992016703 262864330.276055872440 1 60420.098918063 2024-04-20T02:22:26.520618+00:00 19994330.276182468981 27870000.000006116927 262864330.276184886694 1 60420.098929640 2024-04-20T02:22:27.520895+00:00 19994330.275636129081 27869999.999981269240 262864330.275613725185 1 60420.098941215 2024-04-20T02:22:28.520995+00:00 19994330.276225697249 27870000.000048305839 262864330.276270300150 1 60420.098952785 2024-04-20T02:22:29.520612+00:00 19994330.275804851204 27869999.999975580722 262864330.275776743889 1 60420.098964382 2024-04-20T02:22:30.522639+00:00 19994330.276063032448 27869999.999990813434 262864330.276050150394 1 60420.098975927 2024-04-20T02:22:31.520095+00:00 19994330.275870993733 27870000.000069029629 262864330.275936305523 1 60420.098987516 2024-04-20T02:22:32.521365+00:00 19994330.275866072625 27870000.000020045787 262864330.275882422924 1 60420.098999095 2024-04-20T02:22:33.521801+00:00 19994330.275990527123 27870000.000034436584 262864330.276021271944 1 60420.099010674 2024-04-20T02:22:34.522272+00:00 19994330.276075221598 27870000.000108160079 262864330.276179671288 1 60420.099022225 2024-04-20T02:22:35.520245+00:00 19994330.275761581957 27870000.000050310045 262864330.275808185339 1 60420.099033836 2024-04-20T02:22:36.523435+00:00 19994330.275736939162 27870000.000047139823 262864330.275780379772 1 60420.099045399 2024-04-20T02:22:37.522419+00:00 19994330.275846995413 27870000.000029645860 262864330.275872945786 1 60420.099056986 2024-04-20T02:22:38.523568+00:00 19994330.276102311909 27870000.000010140240 262864330.276108741760 1 60420.099068604 2024-04-20T02:22:39.527421+00:00 19994330.276192460209 27870000.000002626330 262864330.276191383600 1 60420.099080146 2024-04-20T02:22:40.524664+00:00 19994330.276091691107 27870000.000026211143 262864330.276114225388 1 60420.099091683 2024-04-20T02:22:41.521359+00:00 19994330.276030704379 27869999.999984063208 262864330.276011049747 1 60420.099103296 2024-04-20T02:22:42.524781+00:00 19994330.276176258922 27869999.999962478876 262864330.276135027409 1 60420.099114840 2024-04-20T02:22:43.522182+00:00 19994330.275943875313 27870000.000012751669 262864330.275952935219 1 60420.099126413 2024-04-20T02:22:44.522022+00:00 19994330.276135209948 27869999.999889757484 262864330.276021271944 1 60420.099137997 2024-04-20T02:22:45.522950+00:00 19994330.275943834335 27869999.999966129661 262864330.275906294584 1 60420.099149653 2024-04-20T02:22:46.530033+00:00 19994330.275777399540 27869999.999965108931 262864330.275738805532 1 60420.099161160 2024-04-20T02:22:47.524230+00:00 19994330.276090923697 27870000.000008564442 262864330.276095777750 1 60420.099172712 2024-04-20T02:22:48.522345+00:00 19994330.275988105685 27870000.000044267625 262864330.276028662920 1 60420.099184289 2024-04-20T02:22:49.522575+00:00 19994330.275736462325 27870000.000008430332 262864330.275741189718 1 60420.099196058 2024-04-20T02:22:50.539436+00:00 19994330.276076197624 27869999.999982833862 262864330.276055335999 1 60420.099207526 2024-04-20T02:22:51.530202+00:00 19994330.276192050427 27870000.000023715198 262864330.276212066412 1 60420.099219205 2024-04-20T02:22:52.539347+00:00 19994330.275874245912 27870000.000024240464 262864330.275894790888 1 60420.099230781 2024-04-20T02:22:53.539451+00:00 19994330.275964759290 27870000.000023230910 262864330.275984317064 1 60420.099242146 2024-04-20T02:22:54.521443+00:00 19994330.276042349637 27870000.000009745359 262864330.276048392057 1 60420.099253715 2024-04-20T02:22:55.520989+00:00 19994330.276112247258 27870000.000013861805 262864330.276122421026 1 60420.099265415 2024-04-20T02:22:56.531830+00:00 19994330.276147231460 27869999.999996192753 262864330.276139736176 1 60420.099276919 2024-04-20T02:22:57.525841+00:00 19994330.276056870818 27870000.000032056123 262864330.276085257530 1 60420.099288575 2024-04-20T02:22:58.532934+00:00 19994330.275782078505 27870000.000063892454 262864330.275842279196 1 60420.099300175 2024-04-20T02:22:59.535146+00:00 19994330.275903433561 27870000.000000808388 262864330.275900542736 1 60420.099311680 2024-04-20T02:23:00.529146+00:00 19994330.276031855494 27870000.000026755035 262864330.276054918766 1 60420.099323321 2024-04-20T02:23:01.534923+00:00 19994330.275855887681 27869999.999994061887 262864330.275846272707 1 60420.099334768 2024-04-20T02:23:02.524008+00:00 19994330.276108253747 27870000.000000227243 262864330.276104807854 1 60420.099346364 2024-04-20T02:23:03.525860+00:00 19994330.275883045048 27870000.000014718622 262864330.275894075632 1 60420.099357885 2024-04-20T02:23:04.521250+00:00 19994330.276023466140 27869999.999963518232 262864330.275983303785 1 60420.099369470 2024-04-20T02:23:05.522260+00:00 19994330.276091136038 27869999.999964904040 262864330.276052325964 1 60420.099381030 2024-04-20T02:23:06.520958+00:00 19994330.275902744383 27869999.999951362610 262864330.275850415230 1 60420.099392616 2024-04-20T02:23:07.522017+00:00 19994330.276030462235 27869999.999999437481 262864330.276026189327 1 60420.099404190 2024-04-20T02:23:08.522042+00:00 19994330.276054475456 27870000.000007383525 262864330.276058167219 1 60420.099415775 2024-04-20T02:23:09.522942+00:00 19994330.275891277939 27869999.999991226941 262864330.275878816843 1 60420.099427343 2024-04-20T02:23:10.522432+00:00 19994330.275827433914 27869999.999960269779 262864330.275784015656 1 60420.099438936 2024-04-20T02:23:11.524056+00:00 19994330.275918673724 27870000.000022940338 262864330.275937914848 1 60420.099450494 2024-04-20T02:23:12.522641+00:00 19994330.276024341583 27869999.999965704978 262864330.275986343622 1 60420.099462206 2024-04-20T02:23:13.534560+00:00 19994330.275921039283 27869999.999953083694 262864330.275870442390 1 60420.099473810 2024-04-20T02:23:14.537185+00:00 19994330.276085738093 27869999.999977752566 262864330.276059806347 1 60420.099485452 2024-04-20T02:23:15.543085+00:00 19994330.275871623307 27870000.000023793429 262864330.275891721249 1 60420.099496906 2024-04-20T02:23:16.532679+00:00 19994330.276084892452 27869999.999953530729 262864330.276034742594 1 60420.099508672 2024-04-20T02:23:17.549287+00:00 19994330.275915686041 27869999.999987196177 262864330.275899171829 1 60420.099520088 2024-04-20T02:23:18.535570+00:00 19994330.276154760271 27869999.999985836446 262864330.276136904955 1 60420.099531635 2024-04-20T02:23:19.533227+00:00 19994330.275896713138 27870000.000010531396 262864330.275903522968 1 60420.099543116 2024-04-20T02:23:20.525217+00:00 19994330.275965183973 27869999.999994732440 262864330.275956213474 1 60420.099554729 2024-04-20T02:23:21.528550+00:00 19994330.275923803449 27870000.000000383705 262864330.275920510292 1 60420.099566241 2024-04-20T02:23:22.523205+00:00 19994330.275998134166 27870000.000035710633 262864330.276030153036 1 60420.099577850 2024-04-20T02:23:23.526252+00:00 19994330.276173155755 27870000.000019546598 262864330.276188999414 1 60420.099589427 2024-04-20T02:23:24.526447+00:00 19994330.275841347873 27870000.000000342727 262864330.275838017464 1 60420.099601135 2024-04-20T02:23:25.538083+00:00 19994330.275883484632 27870000.000024557114 262864330.275904357433 1 60420.099612616 2024-04-20T02:23:26.530035+00:00 19994330.275953773409 27870000.000027976930 262864330.275978058577 1 60420.099624087 2024-04-20T02:23:27.521125+00:00 19994330.275942139328 27869999.999999806285 262864330.275938272476 1 60420.099635733 2024-04-20T02:23:28.527363+00:00 19994330.276182051748 27870000.000021997839 262864330.276200354099 1 60420.099647400 2024-04-20T02:23:29.535412+00:00 19994330.275835622102 27870000.000068403780 262864330.275900334120 1 60420.099658898 2024-04-20T02:23:30.528788+00:00 19994330.276013512164 27870000.000021137297 262864330.276030957699 1 60420.099670537 2024-04-20T02:23:31.534378+00:00 19994330.276022721082 27869999.999981224537 262864330.276000261307 1 60420.099682527 2024-04-20T02:23:32.570344+00:00 19994330.275999374688 27870000.000019371510 262864330.276015043259 1 60420.099693634 2024-04-20T02:23:33.529974+00:00 19994330.276046931744 27869999.999997567385 262864330.276040792465 1 60420.099705183 2024-04-20T02:23:34.527850+00:00 19994330.275879845023 27869999.999990563840 262864330.275866687298 1 60420.099716932 2024-04-20T02:23:35.542939+00:00 19994330.276081707329 27870000.000037252903 262864330.276115268469 1 60420.099728292 2024-04-20T02:23:36.524398+00:00 19994330.276063673198 27870000.000038404018 262864330.276098400354 1 60420.099740408 2024-04-20T02:23:37.571256+00:00 19994330.276054117829 27870000.000005166978 262864330.276055574417 1 60420.099751499 2024-04-20T02:23:38.529561+00:00 19994330.276055026799 27870000.000042799860 262864330.276094138622 1 60420.099763022 2024-04-20T02:23:39.525078+00:00 19994330.276075258851 27869999.999984338880 262864330.276055872440 1 60420.099774610 2024-04-20T02:23:40.526306+00:00 19994330.276061978191 27869999.999988477677 262864330.276046752930 1 60420.099786262 2024-04-20T02:23:41.533007+00:00 19994330.275816448033 27870000.000039294362 262864330.275852024555 1 60420.099798511 2024-04-20T02:23:42.591331+00:00 19994330.275906313211 27869999.999953325838 262864330.275855958462 1 60420.099809377 2024-04-20T02:23:43.530180+00:00 19994330.276105668396 27869999.999927841127 262864330.276029825211 1 60420.099821035 2024-04-20T02:23:44.537426+00:00 19994330.276027869433 27869999.999966483563 262864330.275990635157 1 60420.099832464 2024-04-20T02:23:45.524858+00:00 19994330.275771982968 27869999.999967295676 262864330.275735586882 1 60420.099844156 2024-04-20T02:23:46.535090+00:00 19994330.275991294533 27869999.999994788319 262864330.275982379913 1 60420.099855625 2024-04-20T02:23:47.525959+00:00 19994330.275913909078 27870000.000008855015 262864330.275919079781 1 60420.099867317 2024-04-20T02:23:48.536229+00:00 19994330.275839883834 27870000.000044543296 262864330.275880753994 1 60420.099878813 2024-04-20T02:23:49.529422+00:00 19994330.275984089822 27870000.000072114170 262864330.276052504778 1 60420.099890379 2024-04-20T02:23:50.528726+00:00 19994330.276078004390 27870000.000047419220 262864330.276121735573 1 60420.099901881 2024-04-20T02:23:51.522528+00:00 19994330.275889784098 27869999.999979462475 262864330.275865554810 1 60420.099913500 2024-04-20T02:23:52.526418+00:00 19994330.275770045817 27869999.999975826591 262864330.275742173195 1 60420.099925023 2024-04-20T02:23:53.521940+00:00 19994330.276150189340 27870000.000009518117 262864330.276156008244 1 60420.099936721 2024-04-20T02:23:54.532741+00:00 19994330.275935210288 27869999.999956842512 262864330.275888353586 1 60420.099948314 2024-04-20T02:23:55.534364+00:00 19994330.275968611240 27869999.999934274703 262864330.275899201632 1 60420.099959931 2024-04-20T02:23:56.538052+00:00 19994330.275997091085 27870000.000072780997 262864330.276066184044 1 60420.099971336 2024-04-20T02:23:57.523465+00:00 19994330.275908362120 27869999.999968141317 262864330.275872796774 1 60420.099982946 2024-04-20T02:23:58.526524+00:00 19994330.276249594986 27869999.999982908368 262864330.276228785515 1 60420.099994757 2024-04-20T02:23:59.547022+00:00 19994330.276101849973 27869999.999958030879 262864330.276056200266 1 60420.100006092 2024-04-20T02:24:00.526343+00:00 19994330.276065357029 27869999.999991826713 262864330.276053488255 1 60420.100017765 2024-04-20T02:24:01.534909+00:00 19994330.275685172528 27869999.999947097152 262864330.275628566742 1 60420.100029242 2024-04-20T02:24:02.526527+00:00 19994330.276100549847 27870000.000052168965 262864330.276149004698 1 60420.100040836 2024-04-20T02:24:03.528269+00:00 19994330.275950681418 27870000.000001389533 262864330.275948375463 1 60420.100052454 2024-04-20T02:24:04.532030+00:00 19994330.275986276567 27870000.000058114529 262864330.276040703058 1 60420.100064068 2024-04-20T02:24:05.535436+00:00 19994330.275888081640 27870000.000021681190 262864330.275906085968 1 60420.100075545 2024-04-20T02:24:06.527093+00:00 19994330.275976743549 27870000.000024504960 262864330.275997549295 1 60420.100087193 2024-04-20T02:24:07.533455+00:00 19994330.275770440698 27869999.999969542027 262864330.275736272335 1 60420.100098702 2024-04-20T02:24:08.527855+00:00 19994330.276341341436 27870000.000007849187 262864330.276345491409 1 60420.100110337 2024-04-20T02:24:09.533103+00:00 19994330.275924101472 27869999.999935943633 262864330.275856375694 1 60420.100121877 2024-04-20T02:24:10.530210+00:00 19994330.276042256504 27870000.000002175570 262864330.276040732861 1 60420.100133606 2024-04-20T02:24:11.543573+00:00 19994330.276068013161 27870000.000009600073 262864330.276073902845 1 60420.100145127 2024-04-20T02:24:12.538923+00:00 19994330.275957763195 27869999.999966684729 262864330.275920748711 1 60420.100156701 2024-04-20T02:24:13.538984+00:00 19994330.275954231620 27869999.999968525022 262864330.275919079781 1 60420.100168174 2024-04-20T02:24:14.530191+00:00 19994330.275873769075 27869999.999968640506 262864330.275838732719 1 60420.100179684 2024-04-20T02:24:15.524729+00:00 19994330.276062533259 27870000.000011321157 262864330.276070177555 1 60420.100191249 2024-04-20T02:24:16.523902+00:00 19994330.276108812541 27869999.999990973622 262864330.276096075773 1 60420.100202906 2024-04-20T02:24:17.531122+00:00 19994330.276060327888 27870000.000060882419 262864330.276117503643 1 60420.100214396 2024-04-20T02:24:18.523810+00:00 19994330.275984726846 27869999.999984204769 262864330.275965243578 1 60420.100225982 2024-04-20T02:24:19.524883+00:00 19994330.275751709938 27869999.999935302883 262864330.275683313608 1 60420.100237600 2024-04-20T02:24:20.528627+00:00 19994330.275996632874 27869999.999959014356 262864330.275951951742 1 60420.100249156 2024-04-20T02:24:21.527124+00:00 19994330.275923892856 27870000.000079430640 262864330.275999605656 1 60420.100260732 2024-04-20T02:24:22.527229+00:00 19994330.275978796184 27870000.000001799315 262864330.275976896286 1 60420.100272316 2024-04-20T02:24:23.528074+00:00 19994330.275960486382 27869999.999998610467 262864330.275955379009 1 60420.100283837 2024-04-20T02:24:24.523551+00:00 19994330.275964464992 27870000.000044640154 262864330.276005417109 1 60420.100295413 2024-04-20T02:24:25.523701+00:00 19994330.275657843798 27870000.000092837960 262864330.275746971369 1 60420.100306996 2024-04-20T02:24:26.524477+00:00 19994330.275947149843 27870000.000024430454 262864330.275967895985 1 60420.100318677 2024-04-20T02:24:27.533652+00:00 19994330.276052907109 27870000.000059377402 262864330.276108562946 1 60420.100330198 2024-04-20T02:24:28.529145+00:00 19994330.275972623378 27869999.999983843416 262864330.275952786207 1 60420.100341867 2024-04-20T02:24:29.537335+00:00 19994330.275953810662 27869999.999983169138 262864330.275933265686 1 60420.100353330 2024-04-20T02:24:30.527703+00:00 19994330.275994606316 27869999.999939259142 262864330.275930166245 1 60420.100364850 2024-04-20T02:24:31.523051+00:00 19994330.275835510343 27869999.999930370599 262864330.275762200356 1 60420.100376688 2024-04-20T02:24:32.545851+00:00 19994330.275583133101 27869999.999992009252 262864330.275571465492 1 60420.100388037 2024-04-20T02:24:33.526383+00:00 19994330.276209492236 27869999.999961785972 262864330.276167601347 1 60420.100399605 2024-04-20T02:24:34.525911+00:00 19994330.275920215994 27870000.000019375235 262864330.275935888290 1 60420.100411131 2024-04-20T02:24:35.521671+00:00 19994330.275973021984 27870000.000013608485 262864330.275982946157 1 60420.100422734 2024-04-20T02:24:36.524212+00:00 19994330.275929618627 27869999.999998901039 262864330.275924831629 1 60420.100434539 2024-04-20T02:24:37.544179+00:00 19994330.275953996927 27869999.999991558492 262864330.275941878557 1 60420.100445876 2024-04-20T02:24:38.523711+00:00 19994330.276081338525 27869999.999974660575 262864330.276052296162 1 60420.100457475 2024-04-20T02:24:39.525831+00:00 19994330.275900978595 27870000.000014416873 262864330.275911718607 1 60420.100469027 2024-04-20T02:24:40.523932+00:00 19994330.276164971292 27870000.000015977770 262864330.276177257299 1 60420.100480583 2024-04-20T02:24:41.522417+00:00 19994330.275865439326 27869999.999988641590 262864330.275850385427 1 60420.100492378 2024-04-20T02:24:42.541430+00:00 19994330.275973137468 27870000.000020444393 262864330.275989890099 1 60420.100503780 2024-04-20T02:24:43.526633+00:00 19994330.275909073651 27870000.000016402453 262864330.275921761990 1 60420.100515401 2024-04-20T02:24:44.530663+00:00 19994330.276204865426 27869999.999986849725 262864330.276188015938 1 60420.100526894 2024-04-20T02:24:45.523602+00:00 19994330.275885876268 27869999.999952599406 262864330.275834798813 1 60420.100538499 2024-04-20T02:24:46.526303+00:00 19994330.275874309242 27869999.999987974763 262864330.275858581066 1 60420.100550070 2024-04-20T02:24:47.526059+00:00 19994330.276118140668 27869999.999976616353 262864330.276091039181 1 60420.100561600 2024-04-20T02:24:48.522202+00:00 19994330.275948449969 27869999.999965708703 262864330.275910437107 1 60420.100573187 2024-04-20T02:24:49.523364+00:00 19994330.276017908007 27869999.999996416271 262864330.276010632515 1 60420.100584745 2024-04-20T02:24:50.521961+00:00 19994330.275814164430 27870000.000051837415 262864330.275862306356 1 60420.100596309 2024-04-20T02:24:51.521127+00:00 19994330.275987897068 27869999.999980352819 262864330.275964558125 1 60420.100607930 2024-04-20T02:24:52.525131+00:00 19994330.276165120304 27869999.999995585531 262864330.276157021523 1 60420.100619467 2024-04-20T02:24:53.521961+00:00 19994330.275978039950 27870000.000005654991 262864330.275979995728 1 60420.100631091 2024-04-20T02:24:54.526286+00:00 19994330.276227634400 27869999.999971639365 262864330.276195555925 1 60420.100642633 2024-04-20T02:24:55.523477+00:00 19994330.275971483439 27869999.999973352998 262864330.275941133499 1 60420.100654203 2024-04-20T02:24:56.523171+00:00 19994330.275817219168 27869999.999989435077 262864330.275802969933 1 60420.100665799 2024-04-20T02:24:57.525082+00:00 19994330.275868896395 27870000.000027421862 262864330.275892615318 1 60420.100677342 2024-04-20T02:24:58.522311+00:00 19994330.276044495404 27869999.999996416271 262864330.276037216187 1 60420.100688906 2024-04-20T02:24:59.521508+00:00 19994330.275760862976 27869999.999939199537 262864330.275696367025 1 60420.100700595 2024-04-20T02:25:00.531461+00:00 19994330.276007693261 27870000.000084169209 262864330.276088148355 1 60420.100712830 2024-04-20T02:25:01.588544+00:00 19994330.276129927486 27869999.999959170818 262864330.276085406542 1 60420.100723714 2024-04-20T02:25:02.528865+00:00 19994330.276041153818 27870000.000009823591 262864330.276047289371 1 60420.100735379 2024-04-20T02:25:03.536753+00:00 19994330.276130188257 27870000.000028006732 262864330.276154518127 1 60420.100747050 2024-04-20T02:25:04.545103+00:00 19994330.275929994881 27870000.000049680471 262864330.275975972414 1 60420.100758493 2024-04-20T02:25:05.533838+00:00 19994330.276093501598 27870000.000035043806 262864330.276124864817 1 60420.100770078 2024-04-20T02:25:06.534739+00:00 19994330.276087000966 27869999.999968133867 262864330.276051461697 1 60420.100781629 2024-04-20T02:25:07.532779+00:00 19994330.275839790702 27870000.000011142343 262864330.275847256184 1 60420.100793241 2024-04-20T02:25:08.536033+00:00 19994330.275864798576 27870000.000011108816 262864330.275872230530 1 60420.100804723 2024-04-20T02:25:09.528081+00:00 19994330.276214990765 27870000.000010587275 262864330.276221871376 1 60420.100816311 2024-04-20T02:25:10.529302+00:00 19994330.276062764227 27869999.999938033521 262864330.275997102261 1 60420.100827852 2024-04-20T02:25:11.526381+00:00 19994330.275987718254 27870000.000033814460 262864330.276017844677 1 60420.100839514 2024-04-20T02:25:12.534035+00:00 19994330.275811143219 27869999.999970097095 262864330.275777548552 1 60420.100851004 2024-04-20T02:25:13.526780+00:00 19994330.276217896491 27870000.000080123544 262864330.276294320822 1 60420.100862646 2024-04-20T02:25:14.532673+00:00 19994330.275752238929 27870000.000011961907 262864330.275760501623 1 60420.100874117 2024-04-20T02:25:15.523724+00:00 19994330.276086065918 27870000.000101450831 262864330.276183813810 1 60420.100885715 2024-04-20T02:25:16.525782+00:00 19994330.275869961828 27870000.000034093857 262864330.275900363922 1 60420.100897234 2024-04-20T02:25:17.521005+00:00 19994330.276052631438 27870000.000016421080 262864330.276065349579 1 60420.100908863 2024-04-20T02:25:18.525809+00:00 19994330.275784503669 27870000.000009186566 262864330.275789976120 1 60420.100920381 2024-04-20T02:25:19.520954+00:00 19994330.275741852820 27869999.999974321574 262864330.275712460279 1 60420.100932034 2024-04-20T02:25:20.527759+00:00 19994330.276270028204 27870000.000006817281 262864330.276273161173 1 60420.100943574 2024-04-20T02:25:21.524778+00:00 19994330.275899313390 27870000.000027261674 262864330.275922894478 1 60420.100955196 2024-04-20T02:25:22.528952+00:00 19994330.275850623846 27869999.999955575913 262864330.275802493095 1 60420.100966694 2024-04-20T02:25:23.522333+00:00 19994330.275834262371 27869999.999977108091 262864330.275807678699 1 60420.100978346 2024-04-20T02:25:24.529059+00:00 19994330.276230271906 27870000.000019256026 262864330.276245832443 1 60420.100989860 2024-04-20T02:25:25.523927+00:00 19994330.276081793010 27870000.000019885600 262864330.276097983122 1 60420.101001394 2024-04-20T02:25:26.520403+00:00 19994330.275974150747 27870000.000041853637 262864330.276012301445 1 60420.101013076 2024-04-20T02:25:27.529785+00:00 19994330.276213750243 27870000.000017393380 262864330.276227474213 1 60420.101024621 2024-04-20T02:25:28.527241+00:00 19994330.275925055146 27869999.999962251633 262864330.275883615017 1 60420.101036135 2024-04-20T02:25:29.522022+00:00 19994330.276179198176 27869999.999949291348 262864330.276124775410 1 60420.101047733 2024-04-20T02:25:30.524155+00:00 19994330.275912173092 27870000.000055707991 262864330.275964170694 1 60420.101059309 2024-04-20T02:25:31.524267+00:00 19994330.275907542557 27870000.000024259090 262864330.275928109884 1 60420.101070996 2024-04-20T02:25:32.534045+00:00 19994330.275827877223 27869999.999988544732 262864330.275812745094 1 60420.101082521 2024-04-20T02:25:33.529855+00:00 19994330.276058141142 27870000.000066477805 262864330.276120930910 1 60420.101094031 2024-04-20T02:25:34.524252+00:00 19994330.276017311960 27869999.999966800213 262864330.275980412960 1 60420.101105581 2024-04-20T02:25:35.522185+00:00 19994330.276143014431 27870000.000021524727 262864330.276160836220 1 60420.101117168 2024-04-20T02:25:36.523298+00:00 19994330.276003964245 27870000.000007949769 262864330.276008218527 1 60420.101128767 2024-04-20T02:25:37.525447+00:00 19994330.275914661586 27870000.000036951154 262864330.275947928429 1 60420.101140341 2024-04-20T02:25:38.525495+00:00 19994330.276025332510 27869999.999925199896 262864330.275946825743 1 60420.101151912 2024-04-20T02:25:39.525235+00:00 19994330.275823201984 27869999.999916568398 262864330.275736063719 1 60420.101163556 2024-04-20T02:25:40.531276+00:00 19994330.276013717055 27869999.999988202006 262864330.275998234749 1 60420.101175048 2024-04-20T02:25:41.524155+00:00 19994330.276171233505 27869999.999985974282 262864330.276153504848 1 60420.101186618 2024-04-20T02:25:42.523796+00:00 19994330.276181053370 27869999.999997369945 262864330.276174724102 1 60420.101198166 2024-04-20T02:25:43.521538+00:00 19994330.275817800313 27869999.999995768070 262864330.275809884071 1 60420.101209729 2024-04-20T02:25:44.520593+00:00 19994330.275910731405 27869999.999972630292 262864330.275879681110 1 60420.101221313 2024-04-20T02:25:45.521463+00:00 19994330.275986295193 27869999.999989330769 262864330.275971919298 1 60420.101232906 2024-04-20T02:25:46.523045+00:00 19994330.276004929096 27869999.999976612628 262864330.275977849960 1 60420.101244495 2024-04-20T02:25:47.524340+00:00 19994330.276072066277 27869999.999981634319 262864330.276050001383 1 60420.101256034 2024-04-20T02:25:48.521380+00:00 19994330.276041518897 27870000.000025041401 262864330.276062846184 1 60420.101267630 2024-04-20T02:25:49.523204+00:00 19994330.275973774493 27870000.000110387802 262864330.276080459356 1 60420.101279272 2024-04-20T02:25:50.529105+00:00 19994330.276161830872 27870000.000014256686 262864330.276172369719 1 60420.101290769 2024-04-20T02:25:51.522473+00:00 19994330.276112381369 27869999.999986022711 262864330.276094704866 1 60420.101302383 2024-04-20T02:25:52.525856+00:00 19994330.276096183807 27869999.999997127801 262864330.276089638472 1 60420.101313907 2024-04-20T02:25:53.521560+00:00 19994330.276065442711 27870000.000034950674 262864330.276096701622 1 60420.101325468 2024-04-20T02:25:54.520428+00:00 19994330.275972198695 27869999.999942526221 262864330.275911033154 1 60420.101337071 2024-04-20T02:25:55.522921+00:00 19994330.276179835200 27870000.000023029745 262864330.276199162006 1 60420.101348628 2024-04-20T02:25:56.521473+00:00 19994330.275943744928 27869999.999971192330 262864330.275911241770 1 60420.101360303 2024-04-20T02:25:57.530193+00:00 19994330.276008818299 27869999.999964840710 262864330.275969952345 1 60420.101371837 2024-04-20T02:25:58.526745+00:00 19994330.275911945850 27869999.999948889017 262864330.275857150555 1 60420.101383448 2024-04-20T02:25:59.529887+00:00 19994330.275931239128 27869999.999974329025 262864330.275901883841 1 60420.101395005 2024-04-20T02:26:00.528455+00:00 19994330.276000868529 27870000.000026345253 262864330.276023507118 1 60420.101406818 2024-04-20T02:26:01.549080+00:00 19994330.275967732072 27869999.999984018505 262864330.275948047638 1 60420.101418167 2024-04-20T02:26:02.529657+00:00 19994330.276035483927 27869999.999919582158 262864330.275951385498 1 60420.101429797 2024-04-20T02:26:03.534453+00:00 19994330.276192240417 27870000.000006955117 262864330.276195496321 1 60420.101441329 2024-04-20T02:26:04.530875+00:00 19994330.276012074202 27869999.999986194074 262864330.275994569063 1 60420.101452989 2024-04-20T02:26:05.538242+00:00 19994330.276071533561 27870000.000043980777 262864330.276111841202 1 60420.101464542 2024-04-20T02:26:06.536410+00:00 19994330.275950320065 27869999.999975960702 262864330.275922566652 1 60420.101476177 2024-04-20T02:26:07.541659+00:00 19994330.276040591300 27870000.000015713274 262864330.276052594185 1 60420.101487716 2024-04-20T02:26:08.538649+00:00 19994330.275869470090 27869999.999992955476 262864330.275858730078 1 60420.101499275 2024-04-20T02:26:09.537332+00:00 19994330.276064917445 27869999.999970108271 262864330.276031315327 1 60420.101510744 2024-04-20T02:26:10.528243+00:00 19994330.275967720896 27869999.999966841191 262864330.275930851698 1 60420.101522338 2024-04-20T02:26:11.530007+00:00 19994330.275883562863 27869999.999945864081 262864330.275825738907 1 60420.101533910 2024-04-20T02:26:12.529860+00:00 19994330.276131596416 27870000.000036966056 262864330.276164859533 1 60420.101545474 2024-04-20T02:26:13.528893+00:00 19994330.275961525738 27870000.000007752329 262864330.275965571404 1 60420.101557034 2024-04-20T02:26:14.527697+00:00 19994330.275991652161 27870000.000029947609 262864330.276017904282 1 60420.101568760 2024-04-20T02:26:15.540897+00:00 19994330.275962661952 27870000.000094998628 262864330.276053965092 1 60420.101580317 2024-04-20T02:26:16.539363+00:00 19994330.276026871055 27869999.999981801957 262864330.276004970074 1 60420.101591743 2024-04-20T02:26:17.526605+00:00 19994330.275912217796 27870000.000026300550 262864330.275934815407 1 60420.101603303 2024-04-20T02:26:18.525350+00:00 19994330.276130992919 27869999.999978553504 262864330.276105850935 1 60420.101614922 2024-04-20T02:26:19.529308+00:00 19994330.275970976800 27869999.999989788979 262864330.275957047939 1 60420.101626487 2024-04-20T02:26:20.528482+00:00 19994330.275928732008 27870000.000032491982 262864330.275957524776 1 60420.101638011 2024-04-20T02:26:21.524116+00:00 19994330.275769960135 27870000.000039335340 262864330.275805592537 1 60420.101650171 2024-04-20T02:26:22.574776+00:00 19994330.276024933904 27870000.000058922917 262864330.276080161333 1 60420.101661146 2024-04-20T02:26:23.522992+00:00 19994330.275930736214 27870000.000035505742 262864330.275962531567 1 60420.101672861 2024-04-20T02:26:24.535179+00:00 19994330.276017520577 27869999.999970026314 262864330.275983840227 1 60420.101684403 2024-04-20T02:26:25.532396+00:00 19994330.276028189808 27870000.000028386712 262864330.276052862406 1 60420.101695966 2024-04-20T02:26:26.531446+00:00 19994330.275949157774 27870000.000003393739 262864330.275948852301 1 60420.101707521 2024-04-20T02:26:27.529852+00:00 19994330.275939896703 27870000.000044248998 262864330.275980472565 1 60420.101719090 2024-04-20T02:26:28.529343+00:00 19994330.276017095894 27870000.000028405339 262864330.276041805744 1 60420.101730660 2024-04-20T02:26:29.528996+00:00 19994330.276100967079 27870000.000056676567 262864330.276153951883 1 60420.101742240 2024-04-20T02:26:30.529487+00:00 19994330.276047918946 27869999.999991197139 262864330.276035428047 1 60420.101753828 2024-04-20T02:26:31.530737+00:00 19994330.275954887271 27870000.000004600734 262864330.275955796242 1 60420.101765333 2024-04-20T02:26:32.524725+00:00 19994330.275847345591 27870000.000015374273 262864330.275859028101 1 60420.101776908 2024-04-20T02:26:33.524836+00:00 19994330.275965664536 27870000.000005278736 262864330.275967240334 1 60420.101788563 2024-04-20T02:26:34.531827+00:00 19994330.276157725602 27870000.000012066215 262864330.276166111231 1 60420.101800097 2024-04-20T02:26:35.528350+00:00 19994330.275916844606 27869999.999959852546 262864330.275873005390 1 60420.101811758 2024-04-20T02:26:36.535876+00:00 19994330.276169355959 27869999.999974086881 262864330.276139736176 1 60420.101823169 2024-04-20T02:26:37.521795+00:00 19994330.275940418243 27870000.000009693205 262864330.275946408510 1 60420.101834760 2024-04-20T02:26:38.523268+00:00 19994330.275913983583 27869999.999969720840 262864330.275880008936 1 60420.101846329 2024-04-20T02:26:39.522819+00:00 19994330.275897417217 27869999.999995723367 262864330.275889426470 1 60420.101857929 2024-04-20T02:26:40.525016+00:00 19994330.276107285172 27869999.999997287989 262864330.276100873947 1 60420.101869720 2024-04-20T02:26:41.543823+00:00 19994330.275951139629 27869999.999943900853 262864330.275891363621 1 60420.101881092 2024-04-20T02:26:42.526330+00:00 19994330.275939855725 27870000.000047821552 262864330.275983989239 1 60420.101892791 2024-04-20T02:26:43.537097+00:00 19994330.276044320315 27869999.999979134649 262864330.276019752026 1 60420.101904307 2024-04-20T02:26:44.532170+00:00 19994330.275858115405 27869999.999982032925 262864330.275836437941 1 60420.101915770 2024-04-20T02:26:45.522557+00:00 19994330.275885462761 27869999.999981347471 262864330.275863111019 1 60420.101927392 2024-04-20T02:26:46.526678+00:00 19994330.275831088424 27869999.999958090484 262864330.275785505772 1 60420.101938935 2024-04-20T02:26:47.524018+00:00 19994330.276124965400 27870000.000024020672 262864330.276145279408 1 60420.101950537 2024-04-20T02:26:48.526439+00:00 19994330.275947116315 27869999.999952748418 262864330.275896161795 1 60420.101962147 2024-04-20T02:26:49.529550+00:00 19994330.275894645602 27870000.000012461096 262864330.275903403759 1 60420.101973626 2024-04-20T02:26:50.521314+00:00 19994330.276002090424 27869999.999960623682 262864330.275959014893 1 60420.101985202 2024-04-20T02:26:51.521462+00:00 19994330.276046123356 27869999.999958544970 262864330.276000976562 1 60420.101996842 2024-04-20T02:26:52.527137+00:00 19994330.275978807360 27870000.000031765550 262864330.276006877422 1 60420.102008358 2024-04-20T02:26:53.522099+00:00 19994330.275786589831 27869999.999986577779 262864330.275769472122 1 60420.102019941 2024-04-20T02:26:54.522836+00:00 19994330.275853816420 27870000.000055998564 262864330.275906115770 1 60420.102031514 2024-04-20T02:26:55.522790+00:00 19994330.275988806039 27870000.000026639551 262864330.276011765003 1 60420.102043085 2024-04-20T02:26:56.522571+00:00 19994330.275955855846 27869999.999975025654 262864330.275927186012 1 60420.102054713 2024-04-20T02:26:57.527188+00:00 19994330.275966443121 27870000.000021904707 262864330.275984644890 1 60420.102066247 2024-04-20T02:26:58.523755+00:00 19994330.276112448424 27869999.999957736582 262864330.276066482067 1 60420.102077840 2024-04-20T02:26:59.525386+00:00 19994330.275938753039 27870000.000031366944 262864330.275966405869 1 60420.102089454 2024-04-20T02:27:00.528836+00:00 19994330.275901485234 27870000.000037629157 262864330.275935441256 1 60420.102100961 2024-04-20T02:27:01.523051+00:00 19994330.276024930179 27870000.000007353723 262864330.276028603315 1 60420.102112618 2024-04-20T02:27:02.530170+00:00 19994330.276068799198 27869999.999973382801 262864330.276038497686 1 60420.102124206 2024-04-20T02:27:03.531377+00:00 19994330.275783099234 27870000.000021290034 262864330.275800675154 1 60420.102135755 2024-04-20T02:27:04.529203+00:00 19994330.276210509241 27870000.000032775104 262864330.276239603758 1 60420.102147308 2024-04-20T02:27:05.527387+00:00 19994330.275939263403 27869999.999982278794 262864330.275917828083 1 60420.102159006 2024-04-20T02:27:06.538078+00:00 19994330.275999926031 27869999.999956134707 262864330.275952368975 1 60420.102170416 2024-04-20T02:27:07.523903+00:00 19994330.276007127017 27869999.999999046326 262864330.276002466679 1 60420.102182040 2024-04-20T02:27:08.528298+00:00 19994330.276117060333 27869999.999999657273 262864330.276113003492 1 60420.102193550 2024-04-20T02:27:09.522741+00:00 19994330.276072178036 27870000.000000305474 262864330.276068776846 1 60420.102205181 2024-04-20T02:27:10.527642+00:00 19994330.275982815772 27869999.999995168298 262864330.275974303484 1 60420.102216698 2024-04-20T02:27:11.522672+00:00 19994330.275935154408 27870000.000021122396 262864330.275952577591 1 60420.102228377 2024-04-20T02:27:12.531724+00:00 19994330.275921799242 27869999.999983713031 262864330.275901824236 1 60420.102239846 2024-04-20T02:27:13.522694+00:00 19994330.276073817164 27869999.999961189926 262864330.276031315327 1 60420.102251474 2024-04-20T02:27:14.527353+00:00 19994330.275945909321 27870000.000005748123 262864330.275947958231 1 60420.102263052 2024-04-20T02:27:15.527656+00:00 19994330.276031084359 27870000.000118874013 262864330.276146262884 1 60420.102274569 2024-04-20T02:27:16.522720+00:00 19994330.275678016245 27870000.000008981675 262864330.275683283806 1 60420.102286190 2024-04-20T02:27:17.526788+00:00 19994330.276000540704 27869999.999996189028 262864330.275993019342 1 60420.102297774 2024-04-20T02:27:18.527657+00:00 19994330.276021245867 27870000.000064007938 262864330.276081562042 1 60420.102309307 2024-04-20T02:27:19.524096+00:00 19994330.275867529213 27870000.000016797334 262864330.275880634785 1 60420.102320850 2024-04-20T02:27:20.521458+00:00 19994330.276081934571 27870000.000038769096 262864330.276117026806 1 60420.102332527 2024-04-20T02:27:21.530340+00:00 19994330.275952812284 27870000.000055748969 262864330.276004880667 1 60420.102344054 2024-04-20T02:27:22.526272+00:00 19994330.275856383145 27870000.000041056424 262864330.275893747807 1 60420.102355614 2024-04-20T02:27:23.525044+00:00 19994330.276168361306 27870000.000027611852 262864330.276192247868 1 60420.102367183 2024-04-20T02:27:24.524619+00:00 19994330.275947149843 27869999.999970745295 262864330.275914192200 1 60420.102378745 2024-04-20T02:27:25.523553+00:00 19994330.276052173227 27869999.999969393015 262864330.276017874479 1 60420.102390313 2024-04-20T02:27:26.522991+00:00 19994330.275946501642 27869999.999977882951 262864330.275920689106 1 60420.102401933 2024-04-20T02:27:27.527017+00:00 19994330.275768537074 27870000.000004362315 262864330.275769203901 1 60420.102413479 2024-04-20T02:27:28.524610+00:00 19994330.275869403034 27869999.999966405332 262864330.275832116604 1 60420.102425170 2024-04-20T02:27:29.534703+00:00 19994330.275772117078 27869999.999973814934 262864330.275742232800 1 60420.102436958 2024-04-20T02:27:30.553180+00:00 19994330.275948964059 27870000.000078149140 262864330.276023417711 1 60420.102448322 2024-04-20T02:27:31.535054+00:00 19994330.276128232479 27869999.999997679144 262864330.276122212410 1 60420.102459832 2024-04-20T02:27:32.529470+00:00 19994330.275794092566 27869999.999962992966 262864330.275753378868 1 60420.102471344 2024-04-20T02:27:33.524160+00:00 19994330.275950681418 27869999.999965649098 262864330.275912612677 1 60420.102482891 2024-04-20T02:27:34.521774+00:00 19994330.276194781065 27870000.000021848828 262864330.276212930679 1 60420.102494488 2024-04-20T02:27:35.523752+00:00 19994330.275894381106 27869999.999984003603 262864330.275874674320 1 60420.102506026 2024-04-20T02:27:36.520663+00:00 19994330.275902695954 27869999.999983124435 262864330.275882124901 1 60420.102517715 2024-04-20T02:27:37.530534+00:00 19994330.275979265571 27870000.000027589500 262864330.276003181934 1 60420.102529213 2024-04-20T02:27:38.524010+00:00 19994330.275999873877 27870000.000049430877 262864330.276045620441 1 60420.102541003 2024-04-20T02:27:39.542668+00:00 19994330.275790914893 27870000.000005755574 262864330.275792956352 1 60420.102552463 2024-04-20T02:27:40.532791+00:00 19994330.276027787477 27870000.000027462840 262864330.276051580906 1 60420.102564012 2024-04-20T02:27:41.530610+00:00 19994330.276202693582 27869999.999997962266 262864330.276196956635 1 60420.102575690 2024-04-20T02:27:42.539579+00:00 19994330.275876674801 27869999.999988794327 262864330.275861769915 1 60420.102587074 2024-04-20T02:27:43.523169+00:00 19994330.276108548045 27870000.000022981316 262864330.276127815247 1 60420.102598674 2024-04-20T02:27:44.525390+00:00 19994330.276029560715 27869999.999988824129 262864330.276014685631 1 60420.102610365 2024-04-20T02:27:45.535574+00:00 19994330.275864124298 27869999.999992564321 262864330.275852978230 1 60420.102621882 2024-04-20T02:27:46.530570+00:00 19994330.275974269956 27869999.999990452081 262864330.275961041451 1 60420.102633622 2024-04-20T02:27:47.545002+00:00 19994330.276160757989 27869999.999973636121 262864330.276130676270 1 60420.102645000 2024-04-20T02:27:48.527989+00:00 19994330.276181690395 27870000.000033725053 262864330.276211738586 1 60420.102656572 2024-04-20T02:27:49.527785+00:00 19994330.275970805436 27870000.000001639128 262864330.275968760252 1 60420.102668183 2024-04-20T02:27:50.531057+00:00 19994330.275703247637 27870000.000032849610 262864330.275732398033 1 60420.102679805 2024-04-20T02:27:51.535160+00:00 19994330.275996576995 27869999.999973934144 262864330.275966793299 1 60420.102691257 2024-04-20T02:27:52.524629+00:00 19994330.276023522019 27869999.999971773475 262864330.275991618633 1 60420.102702914 2024-04-20T02:27:53.531767+00:00 19994330.276039186865 27870000.000013295561 262864330.276048779488 1 60420.102714399 2024-04-20T02:27:54.524082+00:00 19994330.275900702924 27870000.000011563301 262864330.275908559561 1 60420.102726004 2024-04-20T02:27:55.526711+00:00 19994330.276012361050 27870000.000012200326 262864330.276020854712 1 60420.102737567 2024-04-20T02:27:56.525780+00:00 19994330.275853272527 27869999.999995902181 262864330.275845468044 1 60420.102749216 2024-04-20T02:27:57.532286+00:00 19994330.276170611382 27869999.999979466200 262864330.276146382093 1 60420.102760870 2024-04-20T02:27:58.539194+00:00 19994330.275934148580 27870000.000009872019 262864330.275940328836 1 60420.102772288 2024-04-20T02:27:59.525683+00:00 19994330.276112902910 27869999.999945752323 262864330.276054978371 1 60420.102783927 2024-04-20T02:28:00.531320+00:00 19994330.275960728526 27869999.999991700053 262864330.275948762894 1 60420.102795637 2024-04-20T02:28:01.543022+00:00 19994330.275693964213 27869999.999956596643 262864330.275646865368 1 60420.102807040 2024-04-20T02:28:02.528250+00:00 19994330.275981407613 27869999.999944381416 262864330.275922089815 1 60420.102818541 2024-04-20T02:28:03.521935+00:00 19994330.276023421437 27869999.999983642250 262864330.276003360748 1 60420.102830096 2024-04-20T02:28:04.520266+00:00 19994330.275985553861 27869999.999985419214 262864330.275967299938 1 60420.102841824 2024-04-20T02:28:05.533641+00:00 19994330.275919761509 27870000.000020794570 262864330.275936871767 1 60420.102853349 2024-04-20T02:28:06.529339+00:00 19994330.275942169130 27869999.999999497086 262864330.275937974453 1 60420.102864834 2024-04-20T02:28:07.521601+00:00 19994330.275779131800 27870000.000005580485 262864330.275781005621 1 60420.102876425 2024-04-20T02:28:08.523122+00:00 19994330.276303574443 27870000.000009234995 262864330.276309132576 1 60420.102887997 2024-04-20T02:28:09.522949+00:00 19994330.276084691286 27869999.999995943159 262864330.276076942682 1 60420.102899574 2024-04-20T02:28:10.523200+00:00 19994330.276097983122 27869999.999969355762 262864330.276063650846 1 60420.102911199 2024-04-20T02:28:11.527643+00:00 19994330.275925293565 27870000.000047434121 262864330.275969028473 1 60420.102922711 2024-04-20T02:28:12.522200+00:00 19994330.276050500572 27869999.999999437481 262864330.276046246290 1 60420.102934326 2024-04-20T02:28:13.525769+00:00 19994330.275770470500 27869999.999998625368 262864330.275765419006 1 60420.102945829 2024-04-20T02:28:14.519648+00:00 19994330.275971934199 27870000.000003311783 262864330.275971531868 1 60420.102957443 2024-04-20T02:28:15.523119+00:00 19994330.276150025427 27870000.000022601336 262864330.276168912649 1 60420.102969052 2024-04-20T02:28:16.526135+00:00 19994330.275732461363 27869999.999956969172 262864330.275685727596 1 60420.102980587 2024-04-20T02:28:17.522715+00:00 19994330.276097260416 27870000.000032052398 262864330.276125639677 1 60420.102992147 2024-04-20T02:28:18.521471+00:00 19994330.276037693024 27869999.999982319772 262864330.276016324759 1 60420.103003763 2024-04-20T02:28:19.525100+00:00 19994330.275835540146 27870000.000027969480 262864330.275859802961 1 60420.103015470 2024-04-20T02:28:20.536597+00:00 19994330.276022534817 27869999.999995864928 262864330.276014685631 1 60420.103026927 2024-04-20T02:28:21.526485+00:00 19994330.276092506945 27869999.999991636723 262864330.276080429554 1 60420.103038497 2024-04-20T02:28:22.526150+00:00 19994330.276076044887 27869999.999984990805 262864330.276057332754 1 60420.103050030 2024-04-20T02:28:23.522568+00:00 19994330.275862962008 27869999.999943822622 262864330.275803089142 1 60420.103061603 2024-04-20T02:28:24.522490+00:00 19994330.276108723134 27869999.999972887337 262864330.276077896357 1 60420.103073182 2024-04-20T02:28:25.522874+00:00 19994330.275921154767 27870000.000011973083 262864330.275929450989 1 60420.103084753 2024-04-20T02:28:26.522667+00:00 19994330.275931570679 27869999.999992344528 262864330.275920212269 1 60420.103096349 2024-04-20T02:28:27.524529+00:00 19994330.275846503675 27869999.999995391816 262864330.275838196278 1 60420.103107877 2024-04-20T02:28:28.520591+00:00 19994330.275867033750 27869999.999938834459 262864330.275802195072 1 60420.103119454 2024-04-20T02:28:29.520808+00:00 19994330.276075139642 27870000.000031247735 262864330.276102662086 1 60420.103131009 2024-04-20T02:28:30.519165+00:00 19994330.275942575186 27870000.000030383468 262864330.275969266891 1 60420.103142625 2024-04-20T02:28:31.522828+00:00 19994330.275724112988 27869999.999999221414 262864330.275719642639 1 60420.103154173 2024-04-20T02:28:32.520529+00:00 19994330.276193201542 27869999.999960925430 262864330.276150435209 1 60420.103165744 2024-04-20T02:28:33.520261+00:00 19994330.275764320046 27870000.000017125160 262864330.275777757168 1 60420.103177391 2024-04-20T02:28:34.526628+00:00 19994330.275997865945 27870000.000038716942 262864330.276032894850 1 60420.103188907 2024-04-20T02:28:35.521530+00:00 19994330.275945942849 27870000.000053167343 262864330.275995403528 1 60420.103200473 2024-04-20T02:28:36.520868+00:00 19994330.276007041335 27870000.000003442168 262864330.276006817818 1 60420.103212166 2024-04-20T02:28:37.531127+00:00 19994330.276115372777 27870000.000062439591 262864330.276174128056 1 60420.103223700 2024-04-20T02:28:38.527640+00:00 19994330.276073802263 27870000.000098742545 262864330.276168853045 1 60420.103235234 2024-04-20T02:28:39.524173+00:00 19994330.275936827064 27869999.999981027097 262864330.275914132595 1 60420.103246797 2024-04-20T02:28:40.523287+00:00 19994330.275930035859 27870000.000037327409 262864330.275963664055 1 60420.103258426 2024-04-20T02:28:41.528056+00:00 19994330.275957345963 27869999.999982856214 262864330.275936514139 1 60420.103269931 2024-04-20T02:28:42.522072+00:00 19994330.276070941240 27869999.999982204288 262864330.276049464941 1 60420.103281538 2024-04-20T02:28:43.524894+00:00 19994330.275941211730 27870000.000048741698 262864330.275986284018 1 60420.103293137 2024-04-20T02:28:44.527029+00:00 19994330.275918792933 27870000.000030905008 262864330.275945991278 1 60420.103304655 2024-04-20T02:28:45.522237+00:00 19994330.275929536670 27869999.999911375344 262864330.275837212801 1 60420.103316392 2024-04-20T02:28:46.536294+00:00 19994330.275884807110 27870000.000003669411 262864330.275884777308 1 60420.103327975 2024-04-20T02:28:47.537044+00:00 19994330.275945652276 27869999.999981090426 262864330.275923073292 1 60420.103339538 2024-04-20T02:28:48.536045+00:00 19994330.276007033885 27869999.999996930361 262864330.276000261307 1 60420.103351070 2024-04-20T02:28:49.532413+00:00 19994330.276071555912 27870000.000012237579 262864330.276080101728 1 60420.103362591 2024-04-20T02:28:50.527829+00:00 19994330.276011206210 27869999.999959304929 262864330.275966793299 1 60420.103374343 2024-04-20T02:28:51.543289+00:00 19994330.276010304689 27869999.999950412661 262864330.275957018137 1 60420.103385810 2024-04-20T02:28:52.533965+00:00 19994330.276242140681 27870000.000059626997 262864330.276298075914 1 60420.103397341 2024-04-20T02:28:53.530212+00:00 19994330.275839805603 27869999.999948922545 262864330.275785028934 1 60420.103408932 2024-04-20T02:28:54.531694+00:00 19994330.276300571859 27869999.999980799854 262864330.276277691126 1 60420.103420645 2024-04-20T02:28:55.543677+00:00 19994330.275901805609 27869999.999991320074 262864330.275889426470 1 60420.103432097 2024-04-20T02:28:56.533210+00:00 19994330.275948192924 27870000.000051639974 262864330.275996148586 1 60420.103443621 2024-04-20T02:28:57.528833+00:00 19994330.275892157108 27870000.000037636608 262864330.275926113129 1 60420.103455451 2024-04-20T02:28:58.550999+00:00 19994330.275919090956 27869999.999963521957 262864330.275878906250 1 60420.103466859 2024-04-20T02:28:59.536597+00:00 19994330.276000984013 27869999.999983012676 262864330.275980293751 1 60420.103478523 2024-04-20T02:29:00.544402+00:00 19994330.275831874460 27869999.999995701015 262864330.275823891163 1 60420.103489893 2024-04-20T02:29:01.526696+00:00 19994330.276127163321 27869999.999998494983 262864330.276121973991 1 60420.103501490 2024-04-20T02:29:02.528779+00:00 19994330.275944855064 27869999.999994590878 262864330.275935739279 1 60420.103513049 2024-04-20T02:29:03.527469+00:00 19994330.276194155216 27869999.999999955297 262864330.276190400124 1 60420.103524646 2024-04-20T02:29:04.529426+00:00 19994330.275901455432 27870000.000004816800 262864330.275902599096 1 60420.103536148 2024-04-20T02:29:05.523156+00:00 19994330.276112869382 27869999.999958656728 262864330.276067852974 1 60420.103547723 2024-04-20T02:29:06.523291+00:00 19994330.276092275977 27869999.999985348433 262864330.276073932648 1 60420.103559319 2024-04-20T02:29:07.525132+00:00 19994330.275894660503 27869999.999999627471 262864330.275890618563 1 60420.103570906 2024-04-20T02:29:08.526320+00:00 19994330.275972347707 27870000.000001791865 262864330.275970429182 1 60420.103582428 2024-04-20T02:29:09.521805+00:00 19994330.275819785893 27869999.999965589494 262864330.275781661272 1 60420.103594061 2024-04-20T02:29:10.526882+00:00 19994330.275994569063 27869999.999977815896 262864330.275968700647 1 60420.103605604 2024-04-20T02:29:11.524189+00:00 19994330.276159670204 27870000.000042285770 262864330.276198267937 1 60420.103617162 2024-04-20T02:29:12.522860+00:00 19994330.276028629392 27869999.999993439764 262864330.276018381119 1 60420.103628751 2024-04-20T02:29:13.524106+00:00 19994330.275971412659 27870000.000012420118 262864330.275980144739 1 60420.103640449 2024-04-20T02:29:14.534830+00:00 19994330.275983683765 27869999.999970819801 262864330.275950819254 1 60420.103651881 2024-04-20T02:29:15.522482+00:00 19994330.275888483971 27870000.000009469688 262864330.275894254446 1 60420.103663696 2024-04-20T02:29:16.543289+00:00 19994330.275925822556 27870000.000005085021 262864330.275927215815 1 60420.103675085 2024-04-20T02:29:17.527301+00:00 19994330.276053566486 27870000.000024348497 262864330.276074230671 1 60420.103686685 2024-04-20T02:29:18.529589+00:00 19994330.275775436312 27869999.999940574169 262864330.275712311268 1 60420.103698251 2024-04-20T02:29:19.528865+00:00 19994330.276050992310 27870000.000042691827 262864330.276089966297 1 60420.103709867 2024-04-20T02:29:20.532499+00:00 19994330.275998968631 27870000.000074133277 262864330.276069432497 1 60420.103721449 2024-04-20T02:29:21.533212+00:00 19994330.276043251157 27869999.999988339841 262864330.276027917862 1 60420.103733031 2024-04-20T02:29:22.533871+00:00 19994330.275899447501 27870000.000020675361 262864330.275916427374 1 60420.103744504 2024-04-20T02:29:23.525144+00:00 19994330.275931280106 27870000.000011004508 262864330.275938570499 1 60420.103756134 2024-04-20T02:29:24.529972+00:00 19994330.275975085795 27869999.999992519617 262864330.275963902473 1 60420.103767726 2024-04-20T02:29:25.531498+00:00 19994330.275933269411 27870000.000020377338 262864330.275949954987 1 60420.103779299 2024-04-20T02:29:26.531473+00:00 19994330.276037719101 27870000.000004068017 262864330.276038080454 1 60420.103790860 2024-04-20T02:29:27.530281+00:00 19994330.276022784412 27869999.999977670610 262864330.275996774435 1 60420.103802371 2024-04-20T02:29:28.524882+00:00 19994330.275815609843 27869999.999996781349 262864330.275808691978 1 60420.103814057 2024-04-20T02:29:29.534537+00:00 19994330.276206485927 27869999.999991156161 262864330.276193946600 1 60420.103825504 2024-04-20T02:29:30.523518+00:00 19994330.276026554406 27869999.999961573631 262864330.275984436274 1 60420.103837150 2024-04-20T02:29:31.529735+00:00 19994330.275671970099 27870000.000034697354 262864330.275702953339 1 60420.103848782 2024-04-20T02:29:32.534794+00:00 19994330.275873780251 27870000.000007510185 262864330.275877594948 1 60420.103860274 2024-04-20T02:29:33.527687+00:00 19994330.275820974261 27869999.999991785735 262864330.275809049606 1 60420.103871869 2024-04-20T02:29:34.529475+00:00 19994330.275979947299 27870000.000051412731 262864330.276027649641 1 60420.103883469 2024-04-20T02:29:35.531777+00:00 19994330.275868680328 27870000.000001493841 262864330.275866478682 1 60420.103895045 2024-04-20T02:29:36.531911+00:00 19994330.276312693954 27870000.000069595873 262864330.276378571987 1 60420.103906522 2024-04-20T02:29:37.523487+00:00 19994330.276008140296 27870000.000046256930 262864330.276050686836 1 60420.103918122 2024-04-20T02:29:38.525725+00:00 19994330.276095572859 27869999.999935876578 262864330.276027739048 1 60420.103929996 2024-04-20T02:29:39.551631+00:00 19994330.275821939111 27869999.999919798225 262864330.275738060474 1 60420.103941245 2024-04-20T02:29:40.523589+00:00 19994330.276010014117 27870000.000003214926 262864330.276009529829 1 60420.103952806 2024-04-20T02:29:41.522405+00:00 19994330.275939054787 27870000.000047776848 262864330.275983124971 1 60420.103964525 2024-04-20T02:29:42.534985+00:00 19994330.275918632746 27870000.000001505017 262864330.275916427374 1 60420.103976024 2024-04-20T02:29:43.528473+00:00 19994330.276036679745 27870000.000024754554 262864330.276057749987 1 60420.103987594 2024-04-20T02:29:44.528115+00:00 19994330.275958806276 27869999.999985426664 262864330.275940537453 1 60420.103999118 2024-04-20T02:29:45.523836+00:00 19994330.276098925620 27870000.000095404685 262864330.276190638542 1 60420.104010686 2024-04-20T02:29:46.523312+00:00 19994330.275916866958 27869999.999987442046 262864330.275900632143 1 60420.104022251 2024-04-20T02:29:47.522514+00:00 19994330.275924250484 27869999.999983113259 262864330.275903642178 1 60420.104033991 2024-04-20T02:29:48.536795+00:00 19994330.275873742998 27870000.000041007996 262864330.275911062956 1 60420.104045448 2024-04-20T02:29:49.526716+00:00 19994330.276011094451 27869999.999974176288 262864330.275981605053 1 60420.104057230 2024-04-20T02:29:50.544642+00:00 19994330.276041913778 27869999.999983541667 262864330.276021778584 1 60420.104068675 2024-04-20T02:29:51.533489+00:00 19994330.275886226445 27869999.999980166554 262864330.275862693787 1 60420.104080274 2024-04-20T02:29:52.535635+00:00 19994330.276104174554 27870000.000033996999 262864330.276134490967 1 60420.104091700 2024-04-20T02:29:53.522865+00:00 19994330.276091992855 27869999.999998852611 262864330.276087164879 1 60420.104103323 2024-04-20T02:29:54.527138+00:00 19994330.275903798640 27869999.999993260950 262864330.275893360376 1 60420.104114931 2024-04-20T02:29:55.530031+00:00 19994330.275977831334 27870000.000008311123 262864330.275982439518 1 60420.104126626 2024-04-20T02:29:56.540501+00:00 19994330.275817297399 27869999.999982815236 262864330.275796413422 1 60420.104138032 2024-04-20T02:29:57.525915+00:00 19994330.276065513492 27869999.999986365438 262864330.276048183441 1 60420.104149643 2024-04-20T02:29:58.529169+00:00 19994330.276108305901 27869999.999937791377 262864330.276042401791 1 60420.104161242 2024-04-20T02:29:59.531336+00:00 19994330.275986775756 27869999.999941796064 262864330.275924861431 1 60420.104172830 2024-04-20T02:30:00.532555+00:00 19994330.275960713625 27869999.999994847924 262864330.275951862335 1 60420.104184588 2024-04-20T02:30:01.548427+00:00 19994330.275972332805 27870000.000000972301 262864330.275969624519 1 60420.104196087 2024-04-20T02:30:02.541937+00:00 19994330.275950703770 27869999.999997138977 262864330.275944143534 1 60420.104207574 2024-04-20T02:30:03.534438+00:00 19994330.275652736425 27869999.999936029315 262864330.275585085154 1 60420.104219155 2024-04-20T02:30:04.535025+00:00 19994330.276012398303 27870000.000029772520 262864330.276038467884 1 60420.104230698 2024-04-20T02:30:05.532339+00:00 19994330.275953412056 27870000.000039830804 262864330.275989532471 1 60420.104242231 2024-04-20T02:30:06.528762+00:00 19994330.276140648872 27870000.000036343932 262864330.276173323393 1 60420.104253832 2024-04-20T02:30:07.531105+00:00 19994330.276053231210 27870000.000040650368 262864330.276090174913 1 60420.104265405 2024-04-20T02:30:08.530983+00:00 19994330.276183471084 27870000.000005979091 262864330.276185750961 1 60420.104276900 2024-04-20T02:30:09.524153+00:00 19994330.275926597416 27870000.000005684793 262864330.275928586721 1 60420.104288618 2024-04-20T02:30:10.536567+00:00 19994330.276067983359 27869999.999963112175 262864330.276027381420 1 60420.104300099 2024-04-20T02:30:11.528606+00:00 19994330.276126191020 27869999.999985381961 262864330.276107907295 1 60420.104311774 2024-04-20T02:30:12.537270+00:00 19994330.275951109827 27869999.999985851347 262864330.275933265686 1 60420.104323245 2024-04-20T02:30:13.528313+00:00 19994330.275849346071 27869999.999934516847 262864330.275780171156 1 60420.104334783 2024-04-20T02:30:14.525272+00:00 19994330.276337932795 27870000.000029865652 262864330.276364088058 1 60420.104346382 2024-04-20T02:30:15.527428+00:00 19994330.276025626808 27870000.000006422400 262864330.276028364897 1 60420.104357945 2024-04-20T02:30:16.526436+00:00 19994330.276046212763 27870000.000025335699 262864330.276067852974 1 60420.104369498 2024-04-20T02:30:17.524623+00:00 19994330.275881666690 27869999.999988790601 262864330.275866776705 1 60420.104381125 2024-04-20T02:30:18.529227+00:00 19994330.275966502726 27870000.000029053539 262864330.275991857052 1 60420.104392685 2024-04-20T02:30:19.528027+00:00 19994330.276077233255 27869999.999973345548 262864330.276046901941 1 60420.104404206 2024-04-20T02:30:20.523399+00:00 19994330.276171728969 27870000.000065848231 262864330.276233911514 1 60420.104415777 2024-04-20T02:30:21.523167+00:00 19994330.275971610099 27870000.000002205372 262864330.275970131159 1 60420.104427367 2024-04-20T02:30:22.524449+00:00 19994330.275841142982 27869999.999954700470 262864330.275792151690 1 60420.104438912 2024-04-20T02:30:23.521967+00:00 19994330.276137579232 27869999.999984268099 262864330.276118159294 1 60420.104450507 2024-04-20T02:30:24.523776+00:00 19994330.275960192084 27870000.000015825033 262864330.275972306728 1 60420.104462132 2024-04-20T02:30:25.528207+00:00 19994330.275799531490 27870000.000009734184 262864330.275805592537 1 60420.104473648 2024-04-20T02:30:26.523158+00:00 19994330.276145122945 27870000.000030145049 262864330.276171594858 1 60420.104485250 2024-04-20T02:30:27.525560+00:00 19994330.275873363018 27870000.000022742897 262864330.275892406702 1 60420.104496818 2024-04-20T02:30:28.525067+00:00 19994330.276030033827 27870000.000051956624 262864330.276078283787 1 60420.104508430 2024-04-20T02:30:29.528353+00:00 19994330.276104066521 27870000.000051483512 262864330.276151865721 1 60420.104519976 2024-04-20T02:30:30.525936+00:00 19994330.275896001607 27870000.000027280301 262864330.275919586420 1 60420.104531524 2024-04-20T02:30:31.523641+00:00 19994330.275838885456 27869999.999963287264 262864330.275798469782 1 60420.104543124 2024-04-20T02:30:32.525910+00:00 19994330.275928691030 27869999.999990765005 262864330.275915741920 1 60420.104554754 2024-04-20T02:30:33.530710+00:00 19994330.276029996574 27869999.999939646572 262864330.275965958834 1 60420.104566223 2024-04-20T02:30:34.521645+00:00 19994330.275975696743 27869999.999921709299 262864330.275893718004 1 60420.104577825 2024-04-20T02:30:35.524104+00:00 19994330.276032689959 27869999.999908301979 262864330.275937289000 1 60420.104589445 2024-04-20T02:30:36.528023+00:00 19994330.276067420840 27869999.999986793846 262864330.276050508022 1 60420.104600955 2024-04-20T02:30:37.522471+00:00 19994330.276087108999 27870000.000023189932 262864330.276106595993 1 60420.104612587 2024-04-20T02:30:38.527468+00:00 19994330.276072695851 27869999.999990653247 262864330.276059627533 1 60420.104624251 2024-04-20T02:30:39.535258+00:00 19994330.276007890701 27869999.999990846962 262864330.275995045900 1 60420.104635684 2024-04-20T02:30:40.523101+00:00 19994330.275924805552 27869999.999920904636 262864330.275842010975 1 60420.104647278 2024-04-20T02:30:41.524836+00:00 19994330.275901924819 27869999.999994266778 262864330.275892496109 1 60420.104658871 2024-04-20T02:30:42.526427+00:00 19994330.276296626776 27870000.000013679266 262864330.276306599379 1 60420.104670437 2024-04-20T02:30:43.525741+00:00 19994330.275814343244 27869999.999962978065 262864330.275773644447 1 60420.104682082 2024-04-20T02:30:44.531930+00:00 19994330.275797199458 27869999.999998625368 262864330.275792121887 1 60420.104693624 2024-04-20T02:30:45.529121+00:00 19994330.275991864502 27870000.000003922731 262864330.275992095470 1 60420.104705164 2024-04-20T02:30:46.526199+00:00 19994330.276107870042 27869999.999957289547 262864330.276061475277 1 60420.104716827 2024-04-20T02:30:47.533870+00:00 19994330.276184059680 27870000.000028733164 262864330.276209086180 1 60420.104728267 2024-04-20T02:30:48.522268+00:00 19994330.276053927839 27870000.000059332699 262864330.276109576225 1 60420.104739851 2024-04-20T02:30:49.523138+00:00 19994330.275897491723 27870000.000013034791 262864330.275906831026 1 60420.104751438 2024-04-20T02:30:50.524247+00:00 19994330.275916155428 27870000.000075694174 262864330.275988161564 1 60420.104762965 2024-04-20T02:30:51.520199+00:00 19994330.275880880654 27869999.999999184161 262864330.275876373053 1 60420.104774546 2024-04-20T02:30:52.520745+00:00 19994330.275829099119 27869999.999956250191 262864330.275781661272 1 60420.104786160 2024-04-20T02:30:53.524266+00:00 19994330.276035174727 27869999.999967817217 262864330.275999307632 1 60420.104797742 2024-04-20T02:30:54.524906+00:00 19994330.276048354805 27869999.999950908124 262864330.275995582342 1 60420.104809293 2024-04-20T02:30:55.522874+00:00 19994330.275935415179 27870000.000008217990 262864330.275939941406 1 60420.104820857 2024-04-20T02:30:56.522012+00:00 19994330.275971021503 27870000.000009868294 262864330.275977194309 1 60420.104832532 2024-04-20T02:30:57.530775+00:00 19994330.276109412313 27870000.000012870878 262864330.276118576527 1 60420.104844166 2024-04-20T02:30:58.535994+00:00 19994330.275819782168 27869999.999998837709 262864330.275814920664 1 60420.104855708 2024-04-20T02:30:59.533159+00:00 19994330.276034064591 27869999.999971825629 262864330.276002198458 1 60420.104867286 2024-04-20T02:31:00.533522+00:00 19994330.276046421379 27870000.000026982278 262864330.276069700718 1 60420.104879468 2024-04-20T02:31:01.586013+00:00 19994330.275880169123 27869999.999994236976 262864330.275870710611 1 60420.104890347 2024-04-20T02:31:02.525995+00:00 19994330.275779440999 27870000.000025559217 262864330.275801301003 1 60420.104901906 2024-04-20T02:31:03.524644+00:00 19994330.276067618281 27870000.000010952353 262864330.276074886322 1 60420.104913474 2024-04-20T02:31:04.524158+00:00 19994330.275941453874 27870000.000016726553 262864330.275954484940 1 60420.104925043 2024-04-20T02:31:05.523759+00:00 19994330.275856137276 27870000.000051040202 262864330.275903493166 1 60420.104936623 2024-04-20T02:31:06.524283+00:00 19994330.275834109634 27869999.999999236315 262864330.275829643011 1 60420.104948176 2024-04-20T02:31:07.522435+00:00 19994330.276113472879 27870000.000016871840 262864330.276126652956 1 60420.104959751 2024-04-20T02:31:08.522445+00:00 19994330.276056062430 27870000.000043332577 262864330.276095688343 1 60420.104971325 2024-04-20T02:31:09.522495+00:00 19994330.276124563068 27870000.000001933426 262864330.276122808456 1 60420.104982919 2024-04-20T02:31:10.524152+00:00 19994330.275876216590 27870000.000010903925 262864330.275883436203 1 60420.104994527 2024-04-20T02:31:11.527112+00:00 19994330.275976631790 27870000.000048585236 262864330.276021510363 1 60420.105006045 2024-04-20T02:31:12.522255+00:00 19994330.275819722563 27870000.000018805265 262864330.275834828615 1 60420.105017643 2024-04-20T02:31:13.524375+00:00 19994330.275927558541 27869999.999983843416 262864330.275907695293 1 60420.105029348 2024-04-20T02:31:14.535648+00:00 19994330.276078294963 27870000.000012923032 262864330.276087522507 1 60420.105040789 2024-04-20T02:31:15.524173+00:00 19994330.276012510061 27870000.000073250383 262864330.276082068682 1 60420.105052361 2024-04-20T02:31:16.524001+00:00 19994330.275997716933 27870000.000084839761 262864330.276078879833 1 60420.105064039 2024-04-20T02:31:17.532966+00:00 19994330.276019364595 27870000.000048711896 262864330.276064366102 1 60420.105075724 2024-04-20T02:31:18.542583+00:00 19994330.276089943945 27869999.999953553081 262864330.276039808989 1 60420.105087099 2024-04-20T02:31:19.525356+00:00 19994330.275980673730 27869999.999952297658 262864330.275929272175 1 60420.105098866 2024-04-20T02:31:20.542011+00:00 19994330.276018414646 27870000.000031255186 262864330.276045978069 1 60420.105110290 2024-04-20T02:31:21.529105+00:00 19994330.275955457240 27870000.000060506165 262864330.276012271643 1 60420.105121772 2024-04-20T02:31:22.521090+00:00 19994330.275946382433 27870000.000016186386 262864330.275958865881 1 60420.105133500 2024-04-20T02:31:23.534439+00:00 19994330.276087533683 27870000.000003464520 262864330.276087284088 1 60420.105145067 2024-04-20T02:31:24.533783+00:00 19994330.275842797011 27870000.000001750886 262864330.275840848684 1 60420.105156585 2024-04-20T02:31:25.528896+00:00 19994330.275922074914 27869999.999980185181 262864330.275898575783 1 60420.105168090 2024-04-20T02:31:26.522996+00:00 19994330.276106290519 27870000.000040534884 262864330.276143133640 1 60420.105179782 2024-04-20T02:31:27.533197+00:00 19994330.275825589895 27870000.000026158988 262864330.275848060846 1 60420.105191315 2024-04-20T02:31:28.529569+00:00 19994330.275837123394 27869999.999977987260 262864330.275811403990 1 60420.105202965 2024-04-20T02:31:29.536179+00:00 19994330.275942359120 27870000.000013433397 262864330.275952100754 1 60420.105214406 2024-04-20T02:31:30.524712+00:00 19994330.275979798287 27869999.999976765364 262864330.275952845812 1 60420.105226019 2024-04-20T02:31:31.528022+00:00 19994330.275943245739 27869999.999994121492 262864330.275933682919 1 60420.105237588 2024-04-20T02:31:32.527596+00:00 19994330.276132706553 27869999.999977562577 262864330.276106566191 1 60420.105249342 2024-04-20T02:31:33.543100+00:00 19994330.275926239789 27869999.999955218285 262864330.275877743959 1 60420.105260669 2024-04-20T02:31:34.521820+00:00 19994330.275929059833 27869999.999951485544 262864330.275876849890 1 60420.105272271 2024-04-20T02:31:35.524228+00:00 19994330.275965288281 27869999.999988600612 262864330.275950193405 1 60420.105284013 2024-04-20T02:31:36.538744+00:00 19994330.275991417468 27869999.999924618751 262864330.275912344456 1 60420.105295422 2024-04-20T02:31:37.524489+00:00 19994330.275894477963 27870000.000015392900 262864330.275906145573 1 60420.105307048 2024-04-20T02:31:38.528923+00:00 19994330.275979451835 27869999.999955788255 262864330.275931537151 1 60420.105318629 2024-04-20T02:31:39.529576+00:00 19994330.275920793414 27869999.999989010394 262864330.275906085968 1 60420.105330214 2024-04-20T02:31:40.530460+00:00 19994330.276072826236 27869999.999962199479 262864330.276031345129 1 60420.105341782 2024-04-20T02:31:41.530007+00:00 19994330.276063110679 27869999.999972753227 262864330.276032179594 1 60420.105353344 2024-04-20T02:31:42.528964+00:00 19994330.276063375175 27870000.000006292015 262864330.276065975428 1 60420.105364901 2024-04-20T02:31:43.527402+00:00 19994330.275991365314 27869999.999944541603 262864330.275932192802 1 60420.105376514 2024-04-20T02:31:44.530796+00:00 19994330.275941219181 27869999.999995529652 262864330.275933057070 1 60420.105388132 2024-04-20T02:31:45.534650+00:00 19994330.275803484023 27870000.000045556575 262864330.275845348835 1 60420.105399600 2024-04-20T02:31:46.525439+00:00 19994330.276070494205 27870000.000041976571 262864330.276108771563 1 60420.105411124 2024-04-20T02:31:47.521095+00:00 19994330.276010215282 27870000.000049021095 262864330.276055544615 1 60420.105422747 2024-04-20T02:31:48.525375+00:00 19994330.275746438652 27870000.000039201230 262864330.275781929493 1 60420.105434497 2024-04-20T02:31:49.540549+00:00 19994330.275870207697 27870000.000020690262 262864330.275887191296 1 60420.105445902 2024-04-20T02:31:50.525940+00:00 19994330.275703303516 27869999.999974168837 262864330.275673776865 1 60420.105457631 2024-04-20T02:31:51.539339+00:00 19994330.276068974286 27869999.999974191189 262864330.276039481163 1 60420.105469010 2024-04-20T02:31:52.522428+00:00 19994330.276031743735 27869999.999995242804 262864330.276023268700 1 60420.105480576 2024-04-20T02:31:53.521739+00:00 19994330.275726489723 27869999.999989766628 262864330.275712579489 1 60420.105492353 2024-04-20T02:31:54.539243+00:00 19994330.276137977839 27870000.000028338283 262864330.276162624359 1 60420.105503839 2024-04-20T02:31:55.531659+00:00 19994330.275928691030 27869999.999994032085 262864330.275919020176 1 60420.105515297 2024-04-20T02:31:56.521674+00:00 19994330.275913022459 27869999.999990444630 262864330.275899767876 1 60420.105526987 2024-04-20T02:31:57.531677+00:00 19994330.276176359504 27870000.000027332455 262864330.276199996471 1 60420.105538480 2024-04-20T02:31:58.524622+00:00 19994330.275903567672 27869999.999975867569 262864330.275875747204 1 60420.105550065 2024-04-20T02:31:59.525592+00:00 19994330.276092771441 27870000.000039003789 262864330.276128083467 1 60420.105561852 2024-04-20T02:32:00.544075+00:00 19994330.275935985148 27870000.000002253801 262864330.275934547186 1 60420.105573176 2024-04-20T02:32:01.522411+00:00 19994330.275961190462 27869999.999957166612 262864330.275914669037 1 60420.105584875 2024-04-20T02:32:02.533186+00:00 19994330.275855343789 27869999.999986074865 262864330.275837719440 1 60420.105596413 2024-04-20T02:32:03.530105+00:00 19994330.276003614068 27869999.999947015196 262864330.275946915150 1 60420.105608006 2024-04-20T02:32:04.531724+00:00 19994330.275999795645 27869999.999994084239 262864330.275990188122 1 60420.105619521 2024-04-20T02:32:05.526644+00:00 19994330.275838300586 27870000.000034209341 262864330.275868833065 1 60420.105631163 2024-04-20T02:32:06.532500+00:00 19994330.276076272130 27870000.000001136214 262864330.276073694229 1 60420.105642631 2024-04-20T02:32:07.523285+00:00 19994330.276039313525 27870000.000017691404 262864330.276053309441 1 60420.105654302 2024-04-20T02:32:08.531707+00:00 19994330.275975849479 27869999.999965146184 262864330.275937289000 1 60420.105665864 2024-04-20T02:32:09.530696+00:00 19994330.275965411216 27870000.000010430813 262864330.275972157717 1 60420.105677417 2024-04-20T02:32:10.528799+00:00 19994330.276237897575 27869999.999988999218 262864330.276223212481 1 60420.105688927 2024-04-20T02:32:11.523293+00:00 19994330.275789842010 27869999.999971184880 262864330.275757312775 1 60420.105700565 2024-04-20T02:32:12.528755+00:00 19994330.276173498482 27869999.999983243644 262864330.276153057814 1 60420.105712191 2024-04-20T02:32:13.533297+00:00 19994330.275987580419 27869999.999969631433 262864330.275953531265 1 60420.105723622 2024-04-20T02:32:14.520929+00:00 19994330.275951713324 27869999.999914120883 262864330.275862127542 1 60420.105735220 2024-04-20T02:32:15.522959+00:00 19994330.275882832706 27869999.999964557588 262864330.275843709707 1 60420.105746772 2024-04-20T02:32:16.521071+00:00 19994330.276078153402 27869999.999997518957 262864330.276071995497 1 60420.105758504 2024-04-20T02:32:17.534746+00:00 19994330.275941662490 27870000.000087387860 262864330.276025354862 1 60420.105770020 2024-04-20T02:32:18.529740+00:00 19994330.275999616832 27870000.000035423785 262864330.276031345129 1 60420.105781554 2024-04-20T02:32:19.526294+00:00 19994330.275894727558 27869999.999953385442 262864330.275844424963 1 60420.105793111 2024-04-20T02:32:20.524745+00:00 19994330.275861665606 27869999.999993376434 262864330.275851368904 1 60420.105804698 2024-04-20T02:32:21.525883+00:00 19994330.276061046869 27869999.999996259809 262864330.276053607464 1 60420.105816219 2024-04-20T02:32:22.521361+00:00 19994330.276056934148 27870000.000036917627 262864330.276090174913 1 60420.105827858 2024-04-20T02:32:23.526912+00:00 19994330.275923606008 27870000.000006817281 262864330.275926738977 1 60420.105839424 2024-04-20T02:32:24.526217+00:00 19994330.275807600468 27870000.000027228147 262864330.275831133127 1 60420.105850972 2024-04-20T02:32:25.524026+00:00 19994330.276047557592 27869999.999986410141 262864330.276030272245 1 60420.105862542 2024-04-20T02:32:26.523583+00:00 19994330.275845512748 27869999.999977815896 262864330.275819659233 1 60420.105874113 2024-04-20T02:32:27.523356+00:00 19994330.276096202433 27870000.000049713999 262864330.276142209768 1 60420.105885678 2024-04-20T02:32:28.522524+00:00 19994330.276036806405 27870000.000010516495 262864330.276043623686 1 60420.105897249 2024-04-20T02:32:29.522340+00:00 19994330.275823332369 27869999.999989505857 262864330.275809139013 1 60420.105908835 2024-04-20T02:32:30.523364+00:00 19994330.276279807091 27870000.000010184944 262864330.276286303997 1 60420.105920386 2024-04-20T02:32:31.521307+00:00 19994330.275635272264 27869999.999921862036 262864330.275553435087 1 60420.105931991 2024-04-20T02:32:32.524043+00:00 19994330.276102144271 27870000.000062026083 262864330.276160478592 1 60420.105943548 2024-04-20T02:32:33.522613+00:00 19994330.276046711951 27869999.999986737967 262864330.276029765606 1 60420.105955181 2024-04-20T02:32:34.527657+00:00 19994330.275878969580 27869999.999985270202 262864330.275860548019 1 60420.105966712 2024-04-20T02:32:35.523909+00:00 19994330.276149507612 27869999.999987006187 262864330.276132822037 1 60420.105978509 2024-04-20T02:32:36.543225+00:00 19994330.276098359376 27870000.000039637089 262864330.276134312153 1 60420.105989852 2024-04-20T02:32:37.523197+00:00 19994330.275806527585 27869999.999957874417 262864330.275760680437 1 60420.106001422 2024-04-20T02:32:38.522866+00:00 19994330.276111960411 27869999.999989271164 262864330.276097536087 1 60420.106013415 2024-04-20T02:32:39.559091+00:00 19994330.276057455689 27870000.000051975250 262864330.276105731726 1 60420.106024557 2024-04-20T02:32:40.521702+00:00 19994330.275773257017 27869999.999976437539 262864330.275745987892 1 60420.106036192 2024-04-20T02:32:41.526954+00:00 19994330.275923389941 27870000.000032868236 262864330.275952577591 1 60420.106047700 2024-04-20T02:32:42.521265+00:00 19994330.276009526104 27870000.000067546964 262864330.276073366404 1 60420.106059278 2024-04-20T02:32:43.521668+00:00 19994330.276018690318 27870000.000013757497 262864330.276028752327 1 60420.106070886 2024-04-20T02:32:44.524602+00:00 19994330.275921020657 27870000.000023148954 262864330.275940477848 1 60420.106082496 2024-04-20T02:32:45.527624+00:00 19994330.275884266943 27870000.000011079013 262864330.275891661644 1 60420.106094106 2024-04-20T02:32:46.530771+00:00 19994330.276032283902 27870000.000028897077 262864330.276057481766 1 60420.106105885 2024-04-20T02:32:47.548499+00:00 19994330.275852903724 27870000.000031296164 262864330.275880515575 1 60420.106117183 2024-04-20T02:32:48.524611+00:00 19994330.276026673615 27870000.000053897500 262864330.276076853275 1 60420.106128880 2024-04-20T02:32:49.535203+00:00 19994330.276111435145 27870000.000015560538 262864330.276123285294 1 60420.106140333 2024-04-20T02:32:50.524812+00:00 19994330.275859698653 27870000.000004027039 262864330.275860011578 1 60420.106151877 2024-04-20T02:32:51.522223+00:00 19994330.275901738554 27870000.000005591661 262864330.275903642178 1 60420.106163599 2024-04-20T02:32:52.534902+00:00 19994330.276089534163 27869999.999975141138 262864330.276060998440 1 60420.106175262 2024-04-20T02:32:53.542659+00:00 19994330.276092402637 27870000.000009004027 262864330.276097714901 1 60420.106186671 2024-04-20T02:32:54.528397+00:00 19994330.275961797684 27870000.000052727759 262864330.276010811329 1 60420.106198263 2024-04-20T02:32:55.529914+00:00 19994330.275839228183 27870000.000020630658 262864330.275856167078 1 60420.106209759 2024-04-20T02:32:56.523153+00:00 19994330.276159420609 27869999.999991469085 262864330.276147186756 1 60420.106221321 2024-04-20T02:32:57.522106+00:00 19994330.275946125388 27869999.999971956015 262864330.275914371014 1 60420.106232944 2024-04-20T02:32:58.526409+00:00 19994330.275917425752 27869999.999880071729 262864330.275793790817 1 60420.106244530 2024-04-20T02:32:59.527350+00:00 19994330.276024017483 27869999.999924547970 262864330.275944858789 1 60420.106256171 2024-04-20T02:33:00.533167+00:00 19994330.276194501668 27869999.999992247671 262864330.276183068752 1 60420.106267750 2024-04-20T02:33:01.533578+00:00 19994330.275829076767 27869999.999981526285 262864330.275806903839 1 60420.106279270 2024-04-20T02:33:02.528941+00:00 19994330.275956302881 27870000.000085081905 262864330.276037693024 1 60420.106290795 2024-04-20T02:33:03.524697+00:00 19994330.275885671377 27870000.000075001270 262864330.275956988335 1 60420.106302388 2024-04-20T02:33:04.526331+00:00 19994330.276194788516 27870000.000063139945 262864330.276254236698 1 60420.106313938 2024-04-20T02:33:05.524217+00:00 19994330.275858141482 27870000.000010102987 262864330.275864541531 1 60420.106325505 2024-04-20T02:33:06.523621+00:00 19994330.275737825781 27869999.999991893768 262864330.275726020336 1 60420.106337082 2024-04-20T02:33:07.523863+00:00 19994330.276064209640 27870000.000034250319 262864330.276094764471 1 60420.106348639 2024-04-20T02:33:08.522445+00:00 19994330.276148173958 27870000.000018816441 262864330.276163280010 1 60420.106360218 2024-04-20T02:33:09.522875+00:00 19994330.276017069817 27869999.999984595925 262864330.275997966528 1 60420.106371775 2024-04-20T02:33:10.521375+00:00 19994330.275806363672 27870000.000004619360 262864330.275807291269 1 60420.106383366 2024-04-20T02:33:11.522771+00:00 19994330.275894787163 27869999.999963928014 262864330.275855034590 1 60420.106394950 2024-04-20T02:33:12.523705+00:00 19994330.275938957930 27869999.999941673130 262864330.275876939297 1 60420.106406735 2024-04-20T02:33:13.541929+00:00 19994330.276087176055 27869999.999967493117 262864330.276050955057 1 60420.106418113 2024-04-20T02:33:14.525002+00:00 19994330.275912716985 27869999.999895267189 262864330.275804281235 1 60420.106429660 2024-04-20T02:33:15.522601+00:00 19994330.275996383280 27870000.000000245869 262864330.275992929935 1 60420.106441267 2024-04-20T02:33:16.525507+00:00 19994330.276009146124 27870000.000052090734 262864330.276057541370 1 60420.106452797 2024-04-20T02:33:17.521670+00:00 19994330.276008464396 27869999.999974437058 262864330.275979191065 1 60420.106464387 2024-04-20T02:33:18.523046+00:00 19994330.275960598141 27870000.000016637146 262864330.275973528624 1 60420.106476004 2024-04-20T02:33:19.526728+00:00 19994330.276033598930 27870000.000010956079 262864330.276040881872 1 60420.106487498 2024-04-20T02:33:20.519847+00:00 19994330.276151530445 27870000.000001545995 262864330.276149392128 1 60420.106499114 2024-04-20T02:33:21.523479+00:00 19994330.275792036206 27870000.000000383705 262864330.275788724422 1 60420.106510714 2024-04-20T02:33:22.525711+00:00 19994330.275946516544 27869999.999983154237 262864330.275925993919 1 60420.106522373 2024-04-20T02:33:23.533030+00:00 19994330.275858215988 27869999.999961402267 262864330.275815933943 1 60420.106533844 2024-04-20T02:33:24.524166+00:00 19994330.276098426431 27869999.999984156340 262864330.276078879833 1 60420.106545426 2024-04-20T02:33:25.524813+00:00 19994330.275834280998 27870000.000010292977 262864330.275840878487 1 60420.106556980 2024-04-20T02:33:26.523110+00:00 19994330.276043217629 27869999.999973740429 262864330.276013255119 1 60420.106568596 2024-04-20T02:33:27.526743+00:00 19994330.275910113007 27870000.000067714602 262864330.275974124670 1 60420.106580154 2024-04-20T02:33:28.525267+00:00 19994330.276197426021 27870000.000036083162 262864330.276229828596 1 60420.106591897 2024-04-20T02:33:29.539933+00:00 19994330.275980789214 27869999.999918047339 262864330.275895148516 1 60420.106603349 2024-04-20T02:33:30.529365+00:00 19994330.275846499950 27869999.999990914017 262864330.275833725929 1 60420.106615036 2024-04-20T02:33:31.539102+00:00 19994330.275855179876 27870000.000032763928 262864330.275884240866 1 60420.106626588 2024-04-20T02:33:32.537179+00:00 19994330.276137698442 27870000.000003676862 262864330.276137679815 1 60420.106638560 2024-04-20T02:33:33.571602+00:00 19994330.275851059705 27869999.999994345009 262864330.275841712952 1 60420.106649789 2024-04-20T02:33:34.541794+00:00 19994330.276092659682 27870000.000025726855 262864330.276114672422 1 60420.106661140 2024-04-20T02:33:35.522535+00:00 19994330.276154629886 27869999.999976836145 262864330.276127785444 1 60420.106672918 2024-04-20T02:33:36.540164+00:00 19994330.275929160416 27869999.999977279454 262864330.275902748108 1 60420.106684343 2024-04-20T02:33:37.527242+00:00 19994330.275880523026 27870000.000037197024 262864330.275914013386 1 60420.106696203 2024-04-20T02:33:38.551957+00:00 19994330.275905422866 27869999.999970093369 262864330.275871813297 1 60420.106707473 2024-04-20T02:33:39.525697+00:00 19994330.276142187417 27869999.999998252839 262864330.276136726141 1 60420.106719143 2024-04-20T02:33:40.533931+00:00 19994330.276006694883 27870000.000085063279 262864330.276088058949 1 60420.106730646 2024-04-20T02:33:41.527833+00:00 19994330.276027951390 27870000.000034455210 262864330.276058703661 1 60420.106742311 2024-04-20T02:33:42.535656+00:00 19994330.275667928159 27870000.000048566610 262864330.275712817907 1 60420.106753863 2024-04-20T02:33:43.533816+00:00 19994330.275988548994 27870000.000039245933 262864330.276024103165 1 60420.106765441 2024-04-20T02:33:44.534099+00:00 19994330.275785680860 27870000.000014424324 262864330.275796413422 1 60420.106776939 2024-04-20T02:33:45.527503+00:00 19994330.276078153402 27870000.000029310584 262864330.276103794575 1 60420.106788617 2024-04-20T02:33:46.536524+00:00 19994330.276082325727 27870000.000011548400 262864330.276090204716 1 60420.106800028 2024-04-20T02:33:47.522447+00:00 19994330.275972440839 27870000.000000067055 262864330.275968790054 1 60420.106811621 2024-04-20T02:33:48.524077+00:00 19994330.275780331343 27870000.000000894070 262864330.275777518749 1 60420.106823192 2024-04-20T02:33:49.523759+00:00 19994330.276169512421 27869999.999970488250 262864330.276136308908 1 60420.106835113 2024-04-20T02:33:50.553765+00:00 19994330.275991130620 27869999.999994724989 262864330.275982171297 1 60420.106846357 2024-04-20T02:33:51.525260+00:00 19994330.275673519820 27869999.999979693443 262864330.275649517775 1 60420.106857988 2024-04-20T02:33:52.530114+00:00 19994330.275835875422 27870000.000001240522 262864330.275833427906 1 60420.106869495 2024-04-20T02:33:53.524408+00:00 19994330.276169739664 27870000.000063914806 262864330.276229977608 1 60420.106881103 2024-04-20T02:33:54.527334+00:00 19994330.275926459581 27869999.999997705221 262864330.275920480490 1 60420.106892617 2024-04-20T02:33:55.522166+00:00 19994330.275713533163 27870000.000018704683 262864330.275728553534 1 60420.106904447 2024-04-20T02:33:56.544183+00:00 19994330.276161987334 27869999.999971620739 262864330.276129931211 1 60420.106915788 2024-04-20T02:33:57.524120+00:00 19994330.276092562824 27869999.999979801476 262864330.276068657637 1 60420.106927386 2024-04-20T02:33:58.526112+00:00 19994330.275785122067 27869999.999964203686 262864330.275745630264 1 60420.106939071 2024-04-20T02:33:59.535754+00:00 19994330.276005152613 27869999.999938029796 262864330.275939494371 1 60420.106950502 2024-04-20T02:34:00.523360+00:00 19994330.275971807539 27870000.000034738332 262864330.276002854109 1 60420.106962174 2024-04-20T02:34:01.531821+00:00 19994330.275698322803 27869999.999997325242 262864330.275691956282 1 60420.106973705 2024-04-20T02:34:02.528156+00:00 19994330.276041232049 27869999.999957386404 262864330.275994926691 1 60420.106985258 2024-04-20T02:34:03.526322+00:00 19994330.276012811810 27870000.000030454248 262864330.276039570570 1 60420.106996834 2024-04-20T02:34:04.526453+00:00 19994330.276035096496 27869999.999965373427 262864330.275996774435 1 60420.107008403 2024-04-20T02:34:05.525992+00:00 19994330.275882367045 27869999.999984931201 262864330.275863587856 1 60420.107019931 2024-04-20T02:34:06.522067+00:00 19994330.275837935507 27869999.999867700040 262864330.275701940060 1 60420.107031614 2024-04-20T02:34:07.531456+00:00 19994330.275911778212 27869999.999957874417 262864330.275865942240 1 60420.107043214 2024-04-20T02:34:08.533694+00:00 19994330.275980260223 27870000.000050891191 262864330.276027470827 1 60420.107054748 2024-04-20T02:34:09.530203+00:00 19994330.276029508561 27869999.999963235110 262864330.275989025831 1 60420.107066266 2024-04-20T02:34:10.525406+00:00 19994330.275954701006 27869999.999996636063 262864330.275947630405 1 60420.107077901 2024-04-20T02:34:11.530624+00:00 19994330.275828078389 27869999.999994605780 262864330.275819003582 1 60420.107089393 2024-04-20T02:34:12.523553+00:00 19994330.275879390538 27869999.999995291233 262864330.275870978832 1 60420.107100946 2024-04-20T02:34:13.521749+00:00 19994330.275885701180 27870000.000082135201 262864330.275964140892 1 60420.107112517 2024-04-20T02:34:14.521426+00:00 19994330.275960914791 27870000.000024739653 262864330.275981962681 1 60420.107124094 2024-04-20T02:34:15.521732+00:00 19994330.276033449918 27869999.999994199723 262864330.276023954153 1 60420.107135671 2024-04-20T02:34:16.521997+00:00 19994330.276075694710 27870000.000032328069 262864330.276104331017 1 60420.107147249 2024-04-20T02:34:17.522295+00:00 19994330.275843989104 27870000.000038672239 262864330.275878965855 1 60420.107158831 2024-04-20T02:34:18.522984+00:00 19994330.276132941246 27869999.999925363809 262864330.276054620743 1 60420.107170391 2024-04-20T02:34:19.521800+00:00 19994330.275689661503 27869999.999940421432 262864330.275626391172 1 60420.107181985 2024-04-20T02:34:20.523543+00:00 19994330.276002079248 27870000.000013746321 262864330.276012122631 1 60420.107193546 2024-04-20T02:34:21.522405+00:00 19994330.275919776410 27869999.999990534037 262864330.275906592607 1 60420.107205123 2024-04-20T02:34:22.522601+00:00 19994330.275983165950 27869999.999968279153 262864330.275947749615 1 60420.107216815 2024-04-20T02:34:23.532813+00:00 19994330.275889795274 27870000.000059969723 262864330.275946050882 1 60420.107228341 2024-04-20T02:34:24.528617+00:00 19994330.276080001146 27869999.999986987561 262864330.276063293219 1 60420.107239852 2024-04-20T02:34:25.523165+00:00 19994330.276152480394 27870000.000009391457 262864330.276158183813 1 60420.107251448 2024-04-20T02:34:26.525109+00:00 19994330.275872424245 27869999.999992135912 262864330.275860846043 1 60420.107262994 2024-04-20T02:34:27.522697+00:00 19994330.275849845260 27869999.999992996454 262864330.275839149952 1 60420.107274569 2024-04-20T02:34:28.522761+00:00 19994330.276071272790 27870000.000005792826 262864330.276073366404 1 60420.107286200 2024-04-20T02:34:29.527675+00:00 19994330.275779999793 27870000.000056244433 262864330.275832533836 1 60420.107297762 2024-04-20T02:34:30.526670+00:00 19994330.275971345603 27870000.000032626092 262864330.276000291109 1 60420.107309282 2024-04-20T02:34:31.521991+00:00 19994330.276033058763 27870000.000004202127 262864330.276033580303 1 60420.107320946 2024-04-20T02:34:32.529723+00:00 19994330.276060599834 27870000.000048242509 262864330.276105165482 1 60420.107332432 2024-04-20T02:34:33.522109+00:00 19994330.275705285370 27870000.000036623329 262864330.275738209486 1 60420.107343983 2024-04-20T02:34:34.520170+00:00 19994330.275968186557 27869999.999957323074 262864330.275921821594 1 60420.107355620 2024-04-20T02:34:35.525537+00:00 19994330.276108510792 27869999.999981291592 262864330.276086091995 1 60420.107367148 2024-04-20T02:34:36.521572+00:00 19994330.276025164872 27869999.999961674213 262864330.275983154774 1 60420.107378738 2024-04-20T02:34:37.522911+00:00 19994330.275992650539 27869999.999999094754 262864330.275988072157 1 60420.107390315 2024-04-20T02:34:38.523207+00:00 19994330.276088099927 27869999.999987229705 262864330.276071637869 1 60420.107401940 2024-04-20T02:34:39.527596+00:00 19994330.275965806097 27869999.999977186322 262864330.275939285755 1 60420.107413471 2024-04-20T02:34:40.523900+00:00 19994330.276063878089 27870000.000008203089 262864330.276068389416 1 60420.107425035 2024-04-20T02:34:41.523035+00:00 19994330.276060476899 27869999.999951884151 262864330.276008665562 1 60420.107436629 2024-04-20T02:34:42.524721+00:00 19994330.275873821229 27869999.999950591475 262864330.275820702314 1 60420.107448193 2024-04-20T02:34:43.523857+00:00 19994330.276007972658 27870000.000026687980 262864330.276030987501 1 60420.107459766 2024-04-20T02:34:44.523825+00:00 19994330.275906693190 27869999.999981347471 262864330.275884330273 1 60420.107471433 2024-04-20T02:34:45.531781+00:00 19994330.275960296392 27870000.000017803162 262864330.275974392891 1 60420.107482979 2024-04-20T02:34:46.529346+00:00 19994330.275761559606 27869999.999986410141 262864330.275744259357 1 60420.107494504 2024-04-20T02:34:47.525120+00:00 19994330.275956735015 27869999.999980848283 262864330.275933861732 1 60420.107506427 2024-04-20T02:34:48.555245+00:00 19994330.275976795703 27869999.999990832061 262864330.275963932276 1 60420.107517628 2024-04-20T02:34:49.523032+00:00 19994330.275928575546 27869999.999996371567 262864330.275921255350 1 60420.107529258 2024-04-20T02:34:50.527932+00:00 19994330.276130121201 27870000.000054124743 262864330.276180535555 1 60420.107540936 2024-04-20T02:34:51.536911+00:00 19994330.275897335261 27869999.999961465597 262864330.275855094194 1 60420.107552420 2024-04-20T02:34:52.529141+00:00 19994330.276019599289 27869999.999976754189 262864330.275992661715 1 60420.107564110 2024-04-20T02:34:53.539114+00:00 19994330.276134300977 27869999.999881770462 262864330.276012390852 1 60420.107575680 2024-04-20T02:34:54.538744+00:00 19994330.275796700269 27869999.999980632216 262864330.275773644447 1 60420.107587245 2024-04-20T02:34:55.537939+00:00 19994330.276207007468 27870000.000031720847 262864330.276235014200 1 60420.107598716 2024-04-20T02:34:56.529091+00:00 19994330.275972887874 27869999.999979484826 262864330.275948703289 1 60420.107610327 2024-04-20T02:34:57.532254+00:00 19994330.276026844978 27870000.000042933971 262864330.276066094637 1 60420.107621875 2024-04-20T02:34:58.529959+00:00 19994330.275833934546 27870000.000073723495 262864330.275903970003 1 60420.107633484 2024-04-20T02:34:59.533029+00:00 19994330.275963041931 27870000.000073514879 262864330.276032865047 1 60420.107645005 2024-04-20T02:35:00.528480+00:00 19994330.276020292193 27869999.999994520098 262864330.276011109352 1 60420.107656787 2024-04-20T02:35:01.546393+00:00 19994330.276033326983 27869999.999984979630 262864330.276014626026 1 60420.107668198 2024-04-20T02:35:02.532297+00:00 19994330.275931481272 27869999.999998025596 262864330.275925815105 1 60420.107679929 2024-04-20T02:35:03.545817+00:00 19994330.275771688670 27869999.999919284135 262864330.275687277317 1 60420.107691314 2024-04-20T02:35:04.529535+00:00 19994330.276032757014 27869999.999924153090 262864330.275953203440 1 60420.107702848 2024-04-20T02:35:05.526085+00:00 19994330.276065088809 27869999.999973628670 262864330.276035010815 1 60420.107714495 2024-04-20T02:35:06.532380+00:00 19994330.276148892939 27869999.999967910349 262864330.276113092899 1 60420.107726031 2024-04-20T02:35:07.529079+00:00 19994330.275926519185 27869999.999985210598 262864330.275908052921 1 60420.107737576 2024-04-20T02:35:08.526563+00:00 19994330.275950420648 27869999.999973446131 262864330.275920182467 1 60420.107749110 2024-04-20T02:35:09.523080+00:00 19994330.275885429233 27869999.999996781349 262864330.275878518820 1 60420.107760702 2024-04-20T02:35:10.524689+00:00 19994330.275997124612 27869999.999981369823 262864330.275974810123 1 60420.107772334 2024-04-20T02:35:11.529716+00:00 19994330.275893807411 27870000.000055048615 262864330.275945156813 1 60420.107783837 2024-04-20T02:35:12.523490+00:00 19994330.276005644351 27869999.999958518893 262864330.275960475206 1 60420.107795401 2024-04-20T02:35:13.522670+00:00 19994330.275864996016 27869999.999972097576 262864330.275833398104 1 60420.107806946 2024-04-20T02:35:14.520120+00:00 19994330.275901943445 27869999.999990038574 262864330.275888293982 1 60420.107818538 2024-04-20T02:35:15.521690+00:00 19994330.275962680578 27869999.999993473291 262864330.275952458382 1 60420.107830151 2024-04-20T02:35:16.525082+00:00 19994330.275869067758 27869999.999992940575 262864330.275858312845 1 60420.107841707 2024-04-20T02:35:17.523457+00:00 19994330.276043456048 27870000.000066895038 262864330.276106655598 1 60420.107853303 2024-04-20T02:35:18.525404+00:00 19994330.276190750301 27870000.000084206462 262864330.276271283627 1 60420.107864862 2024-04-20T02:35:19.524093+00:00 19994330.275699853897 27870000.000007208437 262864330.275703370571 1 60420.107876465 2024-04-20T02:35:20.526563+00:00 19994330.276302687824 27870000.000047009438 262864330.276345998049 1 60420.107887996 2024-04-20T02:35:21.522858+00:00 19994330.275975059718 27869999.999977458268 262864330.275948822498 1 60420.107899586 2024-04-20T02:35:22.524196+00:00 19994330.275878541172 27869999.999969046563 262864330.275843888521 1 60420.107911186 2024-04-20T02:35:23.526502+00:00 19994330.275944728404 27869999.999920018017 262864330.275861054659 1 60420.107922710 2024-04-20T02:35:24.522205+00:00 19994330.276122573763 27870000.000008240342 262864330.276127099991 1 60420.107934322 2024-04-20T02:35:25.525426+00:00 19994330.275871172547 27869999.999964810908 262864330.275832295418 1 60420.107945863 2024-04-20T02:35:26.522594+00:00 19994330.275897957385 27869999.999996609986 262864330.275890856981 1 60420.107957453 2024-04-20T02:35:27.523876+00:00 19994330.276025258005 27869999.999968953431 262864330.275990515947 1 60420.107969065 2024-04-20T02:35:28.527244+00:00 19994330.275921497494 27869999.999975107610 262864330.275892913342 1 60420.107980566 2024-04-20T02:35:29.520889+00:00 19994330.276015646756 27870000.000005722046 262864330.276017665863 1 60420.107992148 2024-04-20T02:35:30.521585+00:00 19994330.275853075087 27870000.000005491078 262864330.275854855776 1 60420.108003736 2024-04-20T02:35:31.522838+00:00 19994330.275887608528 27870000.000052727759 262864330.275936633348 1 60420.108015355 2024-04-20T02:35:32.526679+00:00 19994330.275729790330 27870000.000015020370 262864330.275741100311 1 60420.108026948 2024-04-20T02:35:33.528302+00:00 19994330.276128843427 27870000.000016681850 262864330.276141822338 1 60420.108038481 2024-04-20T02:35:34.524788+00:00 19994330.275997463614 27870000.000016029924 262864330.276009798050 1 60420.108050013 2024-04-20T02:35:35.521165+00:00 19994330.275955073535 27870000.000039774925 262864330.275991171598 1 60420.108061588 2024-04-20T02:35:36.521253+00:00 19994330.275958742946 27870000.000018969178 262864330.275974005461 1 60420.108073161 2024-04-20T02:35:37.521144+00:00 19994330.276021141559 27869999.999988634139 262864330.276006102562 1 60420.108084786 2024-04-20T02:35:38.525512+00:00 19994330.276127342135 27870000.000016532838 262864330.276140183210 1 60420.108096334 2024-04-20T02:35:39.523294+00:00 19994330.275792248547 27869999.999966826290 262864330.275755375624 1 60420.108107904 2024-04-20T02:35:40.522894+00:00 19994330.275831978768 27869999.999983388931 262864330.275811672211 1 60420.108119489 2024-04-20T02:35:41.523854+00:00 19994330.276206064969 27869999.999949093908 262864330.276151478291 1 60420.108131107 2024-04-20T02:35:42.527667+00:00 19994330.275882832706 27869999.999924656004 262864330.275803804398 1 60420.108142621 2024-04-20T02:35:43.522443+00:00 19994330.275954328477 27869999.999966930598 262864330.275917559862 1 60420.108154282 2024-04-20T02:35:44.529982+00:00 19994330.275936093181 27869999.999986350536 262864330.275918751955 1 60420.108165816 2024-04-20T02:35:45.526511+00:00 19994330.275920461863 27869999.999959923327 262864330.275876671076 1 60420.108177410 2024-04-20T02:35:46.528286+00:00 19994330.276366341859 27870000.000003121793 262864330.276365786791 1 60420.108189036 2024-04-20T02:35:47.532669+00:00 19994330.275986056775 27869999.999993927777 262864330.275976270437 1 60420.108200518 2024-04-20T02:35:48.524754+00:00 19994330.275803133845 27870000.000003844500 262864330.275803267956 1 60420.108212137 2024-04-20T02:35:49.528595+00:00 19994330.275881927460 27870000.000029567629 262864330.275907784700 1 60420.108223761 2024-04-20T02:35:50.532953+00:00 19994330.276102885604 27869999.999989543110 262864330.276088714600 1 60420.108235320 2024-04-20T02:35:51.531622+00:00 19994330.275842044502 27870000.000004142523 262864330.275842487812 1 60420.108246906 2024-04-20T02:35:52.532633+00:00 19994330.275717832148 27869999.999998461455 262864330.275712579489 1 60420.108258487 2024-04-20T02:35:53.533239+00:00 19994330.276144083589 27869999.999985609204 262864330.276125997305 1 60420.108270182 2024-04-20T02:35:54.543764+00:00 19994330.275942821056 27870000.000023610890 262864330.275962740183 1 60420.108281537 2024-04-20T02:35:55.524778+00:00 19994330.276112653315 27870000.000068712980 262864330.276177674532 1 60420.108293168 2024-04-20T02:35:56.529758+00:00 19994330.276068922132 27870000.000021558255 262864330.276086777449 1 60420.108304771 2024-04-20T02:35:57.532239+00:00 19994330.275872439146 27870000.000008206815 262864330.275876939297 1 60420.108316282 2024-04-20T02:35:58.526767+00:00 19994330.276100035757 27870000.000024762005 262864330.276121109724 1 60420.108327908 2024-04-20T02:35:59.531248+00:00 19994330.276140805334 27869999.999966837466 262864330.276103943586 1 60420.108339441 2024-04-20T02:36:00.527685+00:00 19994330.275772616267 27869999.999876737595 262864330.275645673275 1 60420.108351029 2024-04-20T02:36:01.528858+00:00 19994330.276377867907 27869999.999970372766 262864330.276344537735 1 60420.108362617 2024-04-20T02:36:02.530072+00:00 19994330.275979518890 27869999.999963995069 262864330.275939822197 1 60420.108374142 2024-04-20T02:36:03.525877+00:00 19994330.275939237326 27869999.999953128397 262864330.275888651609 1 60420.108385766 2024-04-20T02:36:04.530230+00:00 19994330.276249654591 27869999.999943014234 262864330.276188969612 1 60420.108397384 2024-04-20T02:36:05.533990+00:00 19994330.275789812207 27870000.000006817281 262864330.275792956352 1 60420.108408954 2024-04-20T02:36:06.533597+00:00 19994330.276125155389 27869999.999991383404 262864330.276112854481 1 60420.108420511 2024-04-20T02:36:07.532131+00:00 19994330.275955978781 27870000.000005647540 262864330.275957942009 1 60420.108432153 2024-04-20T02:36:08.538019+00:00 19994330.275871247053 27869999.999999992549 262864330.275867551565 1 60420.108443631 2024-04-20T02:36:09.529757+00:00 19994330.276032816619 27870000.000048156828 262864330.276077270508 1 60420.108455275 2024-04-20T02:36:10.535758+00:00 19994330.275898203254 27870000.000095844269 262864330.275990366936 1 60420.108466786 2024-04-20T02:36:11.530341+00:00 19994330.275691583753 27870000.000045750290 262864330.275733649731 1 60420.108478365 2024-04-20T02:36:12.530767+00:00 19994330.275912426412 27870000.000024426728 262864330.275933176279 1 60420.108489969 2024-04-20T02:36:13.533290+00:00 19994330.275912635028 27869999.999985449016 262864330.275894403458 1 60420.108501664 2024-04-20T02:36:14.543805+00:00 19994330.275851402432 27870000.000020112842 262864330.275867819786 1 60420.108513003 2024-04-20T02:36:15.523470+00:00 19994330.275924503803 27869999.999942529947 262864330.275863349438 1 60420.108524604 2024-04-20T02:36:16.525792+00:00 19994330.276194069535 27869999.999998282641 262864330.276188641787 1 60420.108536275 2024-04-20T02:36:17.534147+00:00 19994330.275946751237 27870000.000060617924 262864330.276003658772 1 60420.108547911 2024-04-20T02:36:18.539483+00:00 19994330.275805901736 27869999.999982915819 262864330.275785118341 1 60420.108559856 2024-04-20T02:36:19.571542+00:00 19994330.275973275304 27870000.000010468066 262864330.275980055332 1 60420.108570894 2024-04-20T02:36:20.525247+00:00 19994330.276002027094 27870000.000009972602 262864330.276008307934 1 60420.108582526 2024-04-20T02:36:21.530280+00:00 19994330.276203945279 27869999.999985300004 262864330.276185572147 1 60420.108594068 2024-04-20T02:36:22.527498+00:00 19994330.275945760310 27869999.999970957637 262864330.275913029909 1 60420.108606274 2024-04-20T02:36:23.582083+00:00 19994330.275794796646 27869999.999997708946 262864330.275788813829 1 60420.108617298 2024-04-20T02:36:24.534585+00:00 19994330.275859531015 27869999.999953314662 262864330.275809168816 1 60420.108628798 2024-04-20T02:36:25.528189+00:00 19994330.276032321155 27870000.000036217272 262864330.276064842939 1 60420.108640439 2024-04-20T02:36:26.533920+00:00 19994330.276051469147 27869999.999948021024 262864330.275995790958 1 60420.108651963 2024-04-20T02:36:27.529610+00:00 19994330.275996319950 27870000.000004254282 262864330.275996893644 1 60420.108663708 2024-04-20T02:36:28.544418+00:00 19994330.275963582098 27870000.000005047768 262864330.275964915752 1 60420.108675386 2024-04-20T02:36:29.553319+00:00 19994330.276005882770 27870000.000003248453 262864330.276005446911 1 60420.108686655 2024-04-20T02:36:30.526991+00:00 19994330.276212092489 27869999.999978981912 262864330.276187390089 1 60420.108698705 2024-04-20T02:36:31.568082+00:00 19994330.275950189680 27869999.999978277832 262864330.275924772024 1 60420.108709815 2024-04-20T02:36:32.528057+00:00 19994330.276133421808 27870000.000006396323 262864330.276136130095 1 60420.108721520 2024-04-20T02:36:33.539303+00:00 19994330.275871831924 27869999.999977741390 262864330.275845885277 1 60420.108733004 2024-04-20T02:36:34.531569+00:00 19994330.275701493025 27869999.999948248267 262864330.275646060705 1 60420.108744470 2024-04-20T02:36:35.522242+00:00 19994330.276029743254 27870000.000043649226 262864330.276069700718 1 60420.108756091 2024-04-20T02:36:36.526241+00:00 19994330.275975808501 27869999.999997813255 262864330.275969922543 1 60420.108767636 2024-04-20T02:36:37.523765+00:00 19994330.275847107172 27869999.999999415129 262864330.275842815638 1 60420.108779324 2024-04-20T02:36:38.533593+00:00 19994330.276195157319 27869999.999979186803 262864330.276170670986 1 60420.108790797 2024-04-20T02:36:39.524868+00:00 19994330.276042848825 27870000.000022236258 262864330.276061385870 1 60420.108802374 2024-04-20T02:36:40.525104+00:00 19994330.275958053768 27870000.000033304095 262864330.275987684727 1 60420.108813947 2024-04-20T02:36:41.525010+00:00 19994330.276142891496 27869999.999981466681 262864330.276120662689 1 60420.108825547 2024-04-20T02:36:42.527285+00:00 19994330.275838721544 27869999.999976851046 262864330.275811880827 1 60420.108837083 2024-04-20T02:36:43.524018+00:00 19994330.276002071798 27870000.000055808574 262864330.276054203510 1 60420.108848685 2024-04-20T02:36:44.526382+00:00 19994330.275912899524 27870000.000057518482 262864330.275966733694 1 60420.108860249 2024-04-20T02:36:45.525477+00:00 19994330.275867775083 27870000.000012967736 262864330.275877058506 1 60420.108871847 2024-04-20T02:36:46.527611+00:00 19994330.275888431817 27869999.999990649521 262864330.275875389576 1 60420.108883372 2024-04-20T02:36:47.523294+00:00 19994330.276123393327 27870000.000028304756 262864330.276148021221 1 60420.108894941 2024-04-20T02:36:48.522888+00:00 19994330.276104606688 27870000.000015191734 262864330.276116102934 1 60420.108906527 2024-04-20T02:36:49.523959+00:00 19994330.275668036193 27869999.999939717352 262864330.275604039431 1 60420.108918153 2024-04-20T02:36:50.528409+00:00 19994330.275764167309 27870000.000014018267 262864330.275774478912 1 60420.108929656 2024-04-20T02:36:51.522223+00:00 19994330.276169285178 27870000.000011820346 262864330.276177406311 1 60420.108941231 2024-04-20T02:36:52.522359+00:00 19994330.275932088494 27870000.000005651265 262864330.275934040546 1 60420.108952934 2024-04-20T02:36:53.533542+00:00 19994330.276045251638 27870000.000052474439 262864330.276094049215 1 60420.108964351 2024-04-20T02:36:54.519954+00:00 19994330.276145450771 27869999.999990593642 262864330.276132345200 1 60420.108975930 2024-04-20T02:36:55.520334+00:00 19994330.276124943048 27870000.000088378787 262864330.276209652424 1 60420.108987520 2024-04-20T02:36:56.521754+00:00 19994330.275907997042 27870000.000049550086 262864330.275953859091 1 60420.108999079 2024-04-20T02:36:57.520387+00:00 19994330.276142749935 27870000.000093724579 262864330.276232779026 1 60420.109010730 2024-04-20T02:36:58.527064+00:00 19994330.275938797742 27869999.999995615333 262864330.275930732489 1 60420.109022231 2024-04-20T02:36:59.520740+00:00 19994330.275842569768 27869999.999984424561 262864330.275823295116 1 60420.109033845 2024-04-20T02:37:00.524261+00:00 19994330.275958660990 27870000.000041317195 262864330.275996267796 1 60420.109045397 2024-04-20T02:37:01.522296+00:00 19994330.276258032769 27869999.999975837767 262864330.276230156422 1 60420.109056974 2024-04-20T02:37:02.522574+00:00 19994330.275722898543 27869999.999995321035 262864330.275714516640 1 60420.109068540 2024-04-20T02:37:03.521846+00:00 19994330.275653630495 27869999.999976977706 262864330.275626927614 1 60420.109080147 2024-04-20T02:37:04.524739+00:00 19994330.276138391346 27870000.000001013279 262864330.276135712862 1 60420.109091807 2024-04-20T02:37:05.532148+00:00 19994330.276013679802 27870000.000032424927 262864330.276042401791 1 60420.109103388 2024-04-20T02:37:06.532731+00:00 19994330.276012692600 27870000.000009782612 262864330.276018768549 1 60420.109114877 2024-04-20T02:37:07.525363+00:00 19994330.275932375342 27869999.999979157001 262864330.275907844305 1 60420.109126428 2024-04-20T02:37:08.523352+00:00 19994330.275739703327 27870000.000020708889 262864330.275756716728 1 60420.109137997 2024-04-20T02:37:09.522971+00:00 19994330.275871269405 27870000.000104621053 262864330.275972187519 1 60420.109149583 2024-04-20T02:37:10.523966+00:00 19994330.275968205184 27869999.999975409359 262864330.275939911604 1 60420.109161230 2024-04-20T02:37:11.530298+00:00 19994330.276094850153 27869999.999932978302 262864330.276024132967 1 60420.109172728 2024-04-20T02:37:12.523737+00:00 19994330.275779500604 27869999.999948307872 262864330.275724112988 1 60420.109184277 2024-04-20T02:37:13.521528+00:00 19994330.276033904403 27869999.999911312014 262864330.275941520929 1 60420.109195862 2024-04-20T02:37:14.522484+00:00 19994330.276193786412 27870000.000000260770 262864330.276190370321 1 60420.109207428 2024-04-20T02:37:15.521787+00:00 19994330.276086248457 27869999.999951854348 262864330.276034384966 1 60420.109219035 2024-04-20T02:37:16.524613+00:00 19994330.275919515640 27870000.000002648681 262864330.275918483734 1 60420.109230587 2024-04-20T02:37:17.522758+00:00 19994330.276030477136 27869999.999988455325 262864330.276015251875 1 60420.109242159 2024-04-20T02:37:18.522511+00:00 19994330.276129566133 27870000.000016268343 262864330.276142150164 1 60420.109253710 2024-04-20T02:37:19.520545+00:00 19994330.276003792882 27869999.999967496842 262864330.275967597961 1 60420.109265331 2024-04-20T02:37:20.524621+00:00 19994330.275996796787 27869999.999977577478 262864330.275970697403 1 60420.109276863 2024-04-20T02:37:21.520989+00:00 19994330.275892142206 27870000.000009413809 262864330.275897860527 1 60420.109288447 2024-04-20T02:37:22.521769+00:00 19994330.275930162519 27869999.999952320009 262864330.275878787041 1 60420.109300014 2024-04-20T02:37:23.521172+00:00 19994330.275856077671 27869999.999949466437 262864330.275801837444 1 60420.109311579 2024-04-20T02:37:24.520441+00:00 19994330.276099991053 27869999.999991338700 262864330.276087611914 1 60420.109323174 2024-04-20T02:37:25.522195+00:00 19994330.275942265987 27869999.999998122454 262864330.275936692953 1 60420.109334752 2024-04-20T02:37:26.522605+00:00 19994330.276003558189 27869999.999998632818 262864330.275998502970 1 60420.109346305 2024-04-20T02:37:27.520764+00:00 19994330.276117287576 27869999.999972492456 262864330.276086091995 1 60420.109357891 2024-04-20T02:37:28.521738+00:00 19994330.276135675609 27870000.000031523407 262864330.276163518429 1 60420.109369473 2024-04-20T02:37:29.522430+00:00 19994330.275864209980 27869999.999988034368 262864330.275848537683 1 60420.109381048 2024-04-20T02:37:30.522544+00:00 19994330.276069965214 27869999.999983806163 262864330.276050090790 1 60420.109392618 2024-04-20T02:37:31.522190+00:00 19994330.276010967791 27870000.000023141503 262864330.276030391455 1 60420.109404178 2024-04-20T02:37:32.521023+00:00 19994330.276031631976 27870000.000006996095 262864330.276034951210 1 60420.109415747 2024-04-20T02:37:33.520552+00:00 19994330.275869596750 27870000.000043813139 262864330.275909721851 1 60420.109427327 2024-04-20T02:37:34.521061+00:00 19994330.276332266629 27869999.999970424920 262864330.276298999786 1 60420.109438925 2024-04-20T02:37:35.523112+00:00 19994330.276001986116 27869999.999966561794 262864330.275964856148 1 60420.109450530 2024-04-20T02:37:36.525796+00:00 19994330.275942042470 27869999.999994747341 262864330.275933086872 1 60420.109462052 2024-04-20T02:37:37.521263+00:00 19994330.276087470353 27870000.000020321459 262864330.276104092598 1 60420.109473651 2024-04-20T02:37:38.523466+00:00 19994330.275993615389 27870000.000014659017 262864330.276004582644 1 60420.109485257 2024-04-20T02:37:39.526211+00:00 19994330.275861568749 27870000.000010382384 262864330.275868237019 1 60420.109496812 2024-04-20T02:37:40.524551+00:00 19994330.275812856853 27869999.999977931380 262864330.275787115097 1 60420.109508449 2024-04-20T02:37:41.530013+00:00 19994330.275922391564 27870000.000006489456 262864330.275925189257 1 60420.109519987 2024-04-20T02:37:42.526922+00:00 19994330.275941971689 27869999.999974116683 262864330.275912404060 1 60420.109531526 2024-04-20T02:37:43.523831+00:00 19994330.276166733354 27870000.000009324402 262864330.276172369719 1 60420.109543096 2024-04-20T02:37:44.523532+00:00 19994330.276073642075 27870000.000008240342 262864330.276078164577 1 60420.109554679 2024-04-20T02:37:45.524225+00:00 19994330.276065707207 27869999.999975793064 262864330.276037812233 1 60420.109566238 2024-04-20T02:37:46.522927+00:00 19994330.275986637920 27870000.000033576041 262864330.276016533375 1 60420.109577870 2024-04-20T02:37:47.527975+00:00 19994330.275829199702 27870000.000016063452 262864330.275841563940 1 60420.109589474 2024-04-20T02:37:48.530563+00:00 19994330.275977592915 27869999.999964956194 262864330.275938838720 1 60420.109600942 2024-04-20T02:37:49.521397+00:00 19994330.275996677577 27869999.999996911734 262864330.275989890099 1 60420.109612525 2024-04-20T02:37:50.522212+00:00 19994330.275994468480 27870000.000012960285 262864330.276003748178 1 60420.109624219 2024-04-20T02:37:51.532523+00:00 19994330.275816861540 27870000.000007983297 262864330.275821149349 1 60420.109635822 2024-04-20T02:37:52.535058+00:00 19994330.276061005890 27869999.999981567264 262864330.276038885117 1 60420.109647372 2024-04-20T02:37:53.532922+00:00 19994330.275842837989 27870000.000017773360 262864330.275856912136 1 60420.109658896 2024-04-20T02:37:54.528563+00:00 19994330.276027534157 27870000.000032421201 262864330.276056259871 1 60420.109670536 2024-04-20T02:37:55.534329+00:00 19994330.275856170803 27870000.000049564987 262864330.275902032852 1 60420.109682124 2024-04-20T02:37:56.535523+00:00 19994330.276272539049 27870000.000076711178 262864330.276345551014 1 60420.109693756 2024-04-20T02:37:57.540547+00:00 19994330.275919020176 27870000.000037871301 262864330.275953203440 1 60420.109705178 2024-04-20T02:37:58.527366+00:00 19994330.275782693177 27870000.000025976449 262864330.275804996490 1 60420.109716886 2024-04-20T02:37:59.538907+00:00 19994330.276140525937 27870000.000014975667 262864330.276151776314 1 60420.109728506 2024-04-20T02:38:00.542924+00:00 19994330.276165112853 27869999.999992653728 262864330.276154100895 1 60420.109739912 2024-04-20T02:38:01.528370+00:00 19994330.275982730091 27869999.999997157604 262864330.275976210833 1 60420.109751498 2024-04-20T02:38:02.529429+00:00 19994330.275797981769 27869999.999969549477 262864330.275763839483 1 60420.109763017 2024-04-20T02:38:03.524644+00:00 19994330.275919273496 27869999.999938186258 262864330.275853753090 1 60420.109774654 2024-04-20T02:38:04.530119+00:00 19994330.276091162115 27869999.999949075282 262864330.276036530733 1 60420.109786171 2024-04-20T02:38:05.525237+00:00 19994330.275970425457 27869999.999956555665 262864330.275923281908 1 60420.109797831 2024-04-20T02:38:06.532589+00:00 19994330.276097439229 27870000.000029902905 262864330.276123642921 1 60420.109809496 2024-04-20T02:38:07.540429+00:00 19994330.275955166668 27870000.000019330531 262864330.275970816612 1 60420.109820862 2024-04-20T02:38:08.522487+00:00 19994330.276049323380 27869999.999984830618 262864330.276030451059 1 60420.109832510 2024-04-20T02:38:09.528896+00:00 19994330.275861833245 27870000.000005871058 262864330.275864005089 1 60420.109844035 2024-04-20T02:38:10.524593+00:00 19994330.276175256819 27870000.000026144087 262864330.276197701693 1 60420.109855644 2024-04-20T02:38:11.527699+00:00 19994330.275972712785 27869999.999983906746 262864330.275952935219 1 60420.109867256 2024-04-20T02:38:12.530948+00:00 19994330.275793112814 27869999.999983105808 262864330.275772511959 1 60420.109878827 2024-04-20T02:38:13.530652+00:00 19994330.275874815881 27869999.999964989722 262864330.275836110115 1 60420.109890290 2024-04-20T02:38:14.521064+00:00 19994330.276086885482 27870000.000060256571 262864330.276143461466 1 60420.109901949 2024-04-20T02:38:15.528432+00:00 19994330.275978293270 27869999.999965213239 262864330.275939822197 1 60420.109913585 2024-04-20T02:38:16.533719+00:00 19994330.276066094637 27870000.000009056181 262864330.276071459055 1 60420.109925024 2024-04-20T02:38:17.522082+00:00 19994330.275892172009 27869999.999960672110 262864330.275849133730 1 60420.109936601 2024-04-20T02:38:18.522338+00:00 19994330.276041910052 27870000.000014100224 262864330.276052296162 1 60420.109948164 2024-04-20T02:38:19.521362+00:00 19994330.275929167867 27870000.000045057386 262864330.275970518589 1 60420.109959738 2024-04-20T02:38:20.521339+00:00 19994330.276292733848 27869999.999990593642 262864330.276279628277 1 60420.109971320 2024-04-20T02:38:21.522063+00:00 19994330.275966010988 27870000.000066034496 262864330.276028364897 1 60420.109982889 2024-04-20T02:38:22.521615+00:00 19994330.276030477136 27870000.000005763024 262864330.276032537222 1 60420.109994469 2024-04-20T02:38:23.522106+00:00 19994330.275959067047 27870000.000000715256 262864330.275956094265 1 60420.110006101 2024-04-20T02:38:24.527163+00:00 19994330.275926660746 27870000.000003438443 262864330.275926381350 1 60420.110017739 2024-04-20T02:38:25.532682+00:00 19994330.276017077267 27870000.000036485493 262864330.276049852371 1 60420.110029289 2024-04-20T02:38:26.530592+00:00 19994330.275961127132 27870000.000085651875 262864330.276043087244 1 60420.110040765 2024-04-20T02:38:27.522099+00:00 19994330.275897875428 27869999.999999064952 262864330.275893270969 1 60420.110052343 2024-04-20T02:38:28.522477+00:00 19994330.275941740721 27870000.000032689422 262864330.275970727205 1 60420.110063892 2024-04-20T02:38:29.520262+00:00 19994330.275906071067 27870000.000035535544 262864330.275937914848 1 60420.110075485 2024-04-20T02:38:30.521948+00:00 19994330.276085905731 27870000.000016640872 262864330.276098847389 1 60420.110087370 2024-04-20T02:38:31.548771+00:00 19994330.276185438037 27870000.000002902001 262864330.276184618473 1 60420.110098644 2024-04-20T02:38:32.522814+00:00 19994330.275947198272 27870000.000025056303 262864330.275968551636 1 60420.110110238 2024-04-20T02:38:33.524603+00:00 19994330.276096723974 27870000.000025451183 262864330.276118487120 1 60420.110121801 2024-04-20T02:38:34.523671+00:00 19994330.276054441929 27870000.000028520823 262864330.276079267263 1 60420.110133363 2024-04-20T02:38:35.522548+00:00 19994330.276029024273 27869999.999986175448 262864330.276011496782 1 60420.110144975 2024-04-20T02:38:36.525787+00:00 19994330.275976996869 27869999.999949671328 262864330.275922954082 1 60420.110156578 2024-04-20T02:38:37.528368+00:00 19994330.276051241904 27870000.000026825815 262864330.276074379683 1 60420.110168252 2024-04-20T02:38:38.536981+00:00 19994330.275935366750 27870000.000005740672 262864330.275937438011 1 60420.110179660 2024-04-20T02:38:39.522610+00:00 19994330.275864921510 27869999.999980475754 262864330.275841712952 1 60420.110191221 2024-04-20T02:38:40.521509+00:00 19994330.276003692299 27869999.999967496842 262864330.275967478752 1 60420.110202812 2024-04-20T02:38:41.522912+00:00 19994330.276012007147 27869999.999991547316 262864330.275999844074 1 60420.110214393 2024-04-20T02:38:42.523528+00:00 19994330.276140119880 27870000.000033188611 262864330.276169627905 1 60420.110225939 2024-04-20T02:38:43.521107+00:00 19994330.275892473757 27869999.999987471849 262864330.275876253843 1 60420.110237678 2024-04-20T02:38:44.535382+00:00 19994330.276082813740 27870000.000006876886 262864330.276086002588 1 60420.110249146 2024-04-20T02:38:45.526249+00:00 19994330.276007216424 27869999.999997124076 262864330.276000648737 1 60420.110260700 2024-04-20T02:38:46.524478+00:00 19994330.276244316250 27870000.000030536205 262864330.276271164417 1 60420.110272390 2024-04-20T02:38:47.534473+00:00 19994330.275925107300 27869999.999977450818 262864330.275898844004 1 60420.110284030 2024-04-20T02:38:48.540162+00:00 19994330.275868535042 27869999.999983973801 262864330.275848805904 1 60420.110295466 2024-04-20T02:38:49.528251+00:00 19994330.275821555406 27869999.999954979867 262864330.275772839785 1 60420.110307150 2024-04-20T02:38:50.537725+00:00 19994330.276054561138 27869999.999897982925 262864330.275948852301 1 60420.110318633 2024-04-20T02:38:51.529923+00:00 19994330.276002418250 27870000.000035956502 262864330.276034653187 1 60420.110330269 2024-04-20T02:38:52.535221+00:00 19994330.275803845376 27869999.999911807477 262864330.275711953640 1 60420.110341858 2024-04-20T02:38:53.536553+00:00 19994330.276093460619 27870000.000014305115 262864330.276104062796 1 60420.110353362 2024-04-20T02:38:54.530511+00:00 19994330.276083014905 27870000.000036437064 262864330.276115775108 1 60420.110364921 2024-04-20T02:38:55.529226+00:00 19994330.276077389717 27869999.999952483922 262864330.276026189327 1 60420.110376449 2024-04-20T02:38:56.525197+00:00 19994330.275993801653 27869999.999989319593 262864330.275979429483 1 60420.110388166 2024-04-20T02:38:57.537524+00:00 19994330.276181213558 27870000.000033363700 262864330.276210904121 1 60420.110399591 2024-04-20T02:38:58.524648+00:00 19994330.275830984116 27870000.000009831041 262864330.275837123394 1 60420.110411246 2024-04-20T02:38:59.531686+00:00 19994330.275949612260 27869999.999992869794 262864330.275938808918 1 60420.110422851 2024-04-20T02:39:00.534313+00:00 19994330.276021264493 27869999.999990005046 262864330.276007592678 1 60420.110434437 2024-04-20T02:39:01.535383+00:00 19994330.275852397084 27870000.000013921410 262864330.275862634182 1 60420.110445876 2024-04-20T02:39:02.523702+00:00 19994330.275965765119 27870000.000010795891 262864330.275972843170 1 60420.110457475 2024-04-20T02:39:03.525846+00:00 19994330.276099853218 27870000.000020112842 262864330.276116281748 1 60420.110469062 2024-04-20T02:39:04.526927+00:00 19994330.276196885854 27869999.999939225614 262864330.276132434607 1 60420.110480641 2024-04-20T02:39:05.527382+00:00 19994330.275926928967 27869999.999980129302 262864330.275903344154 1 60420.110492160 2024-04-20T02:39:06.522566+00:00 19994330.276014361531 27869999.999971743673 262864330.275982409716 1 60420.110503723 2024-04-20T02:39:07.521683+00:00 19994330.276098486036 27870000.000028941780 262864330.276123732328 1 60420.110515459 2024-04-20T02:39:08.535641+00:00 19994330.276077270508 27870000.000036582351 262864330.276110172272 1 60420.110527002 2024-04-20T02:39:09.532972+00:00 19994330.275968942791 27870000.000019967556 262864330.275985211134 1 60420.110538438 2024-04-20T02:39:10.521047+00:00 19994330.275968134403 27870000.000058326870 262864330.276022762060 1 60420.110550027 2024-04-20T02:39:11.522362+00:00 19994330.275953382254 27870000.000039491802 262864330.275989174843 1 60420.110561590 2024-04-20T02:39:12.521363+00:00 19994330.275984797627 27869999.999917794019 262864330.275898903608 1 60420.110573194 2024-04-20T02:39:13.523998+00:00 19994330.275989670306 27869999.999997321516 262864330.275983303785 1 60420.110584834 2024-04-20T02:39:14.529619+00:00 19994330.276020698249 27870000.000012706965 262864330.276029706001 1 60420.110596346 2024-04-20T02:39:15.524247+00:00 19994330.275846272707 27870000.000020552427 262864330.275863140821 1 60420.110607925 2024-04-20T02:39:16.524730+00:00 19994330.275922838598 27870000.000031780452 262864330.275950908661 1 60420.110619462 2024-04-20T02:39:17.521548+00:00 19994330.276090968400 27870000.000068586320 262864330.276155859232 1 60420.110631038 2024-04-20T02:39:18.521656+00:00 19994330.275909855962 27870000.000029768795 262864330.275935947895 1 60420.110642625 2024-04-20T02:39:19.522747+00:00 19994330.276006244123 27869999.999982725829 262864330.275985270739 1 60420.110654196 2024-04-20T02:39:20.522501+00:00 19994330.276118773967 27870000.000002607703 262864330.276117712259 1 60420.110665767 2024-04-20T02:39:21.522212+00:00 19994330.276014856994 27869999.999998766929 262864330.276009947062 1 60420.110677334 2024-04-20T02:39:22.521707+00:00 19994330.276015900075 27870000.000051885843 262864330.276064097881 1 60420.110688908 2024-04-20T02:39:23.521606+00:00 19994330.275862094015 27870000.000079412013 262864330.275937825441 1 60420.110700496 2024-04-20T02:39:24.522916+00:00 19994330.276104569435 27870000.000043965876 262864330.276144832373 1 60420.110712040 2024-04-20T02:39:25.520246+00:00 19994330.275843515992 27870000.000006541610 262864330.275846362114 1 60420.110723632 2024-04-20T02:39:26.521846+00:00 19994330.276257131249 27869999.999944403768 262864330.276197820902 1 60420.110735240 2024-04-20T02:39:27.524744+00:00 19994330.275818631053 27869999.999933917075 262864330.275748848915 1 60420.110746948 2024-04-20T02:39:28.536284+00:00 19994330.275986943394 27869999.999967213720 262864330.275950461626 1 60420.110758515 2024-04-20T02:39:29.535721+00:00 19994330.275796938688 27870000.000016268343 262864330.275809526443 1 60420.110770043 2024-04-20T02:39:30.531710+00:00 19994330.275784835219 27869999.999956477433 262864330.275737643242 1 60420.110781571 2024-04-20T02:39:31.527745+00:00 19994330.275960315019 27869999.999961018562 262864330.275917649269 1 60420.110793253 2024-04-20T02:39:32.537108+00:00 19994330.275987587869 27869999.999994482845 262864330.275978386402 1 60420.110804762 2024-04-20T02:39:33.531429+00:00 19994330.276142418385 27869999.999974656850 262864330.276113390923 1 60420.110816302 2024-04-20T02:39:34.528501+00:00 19994330.275921978056 27869999.999966971576 262864330.275885254145 1 60420.110827943 2024-04-20T02:39:35.534294+00:00 19994330.276318334043 27869999.999973107129 262864330.276287764311 1 60420.110839504 2024-04-20T02:39:36.533164+00:00 19994330.275520142168 27870000.000018529594 262864330.275534987450 1 60420.110851214 2024-04-20T02:39:37.544862+00:00 19994330.276473000646 27869999.999969117343 262864330.276438415051 1 60420.110862582 2024-04-20T02:39:38.527094+00:00 19994330.276044726372 27870000.000009804964 262864330.276050835848 1 60420.110874213 2024-04-20T02:39:39.531985+00:00 19994330.275916513056 27870000.000037048012 262864330.275949865580 1 60420.110885676 2024-04-20T02:39:40.522357+00:00 19994330.275955256075 27870000.000025298446 262864330.275976866484 1 60420.110897376 2024-04-20T02:39:41.533257+00:00 19994330.276045672596 27870000.000033315271 262864330.276075303555 1 60420.110908819 2024-04-20T02:39:42.521945+00:00 19994330.275887250900 27869999.999971117824 262864330.275854676962 1 60420.110920604 2024-04-20T02:39:43.540188+00:00 19994330.275845620781 27870000.000004708767 262864330.275846630335 1 60420.110932036 2024-04-20T02:39:44.527904+00:00 19994330.276289306581 27870000.000057440251 262864330.276343047619 1 60420.110943703 2024-04-20T02:39:45.535929+00:00 19994330.275912161916 27869999.999919932336 262864330.275828391314 1 60420.110955109 2024-04-20T02:39:46.521431+00:00 19994330.276266746223 27870000.000062484294 262864330.276325553656 1 60420.110966702 2024-04-20T02:39:47.523070+00:00 19994330.275963198394 27870000.000024516135 262864330.275984019041 1 60420.110978407 2024-04-20T02:39:48.534350+00:00 19994330.276062779129 27870000.000085912645 262864330.276145011187 1 60420.110989910 2024-04-20T02:39:49.528239+00:00 19994330.275764934719 27870000.000010978431 262864330.275772213936 1 60420.111001655 2024-04-20T02:39:50.542976+00:00 19994330.276074212044 27869999.999967552722 262864330.276038050652 1 60420.111013094 2024-04-20T02:39:51.531335+00:00 19994330.276044443250 27869999.999980024993 262864330.276020765305 1 60420.111024612 2024-04-20T02:39:52.526472+00:00 19994330.275806199759 27870000.000022005290 262864330.275824487209 1 60420.111036293 2024-04-20T02:39:53.535739+00:00 19994330.275860060006 27869999.999985009432 262864330.275841385126 1 60420.111047822 2024-04-20T02:39:54.531811+00:00 19994330.275777287781 27869999.999957501888 262864330.275731086731 1 60420.111059465 2024-04-20T02:39:55.537820+00:00 19994330.275908999145 27869999.999933578074 262864330.275838881731 1 60420.111071025 2024-04-20T02:39:56.536604+00:00 19994330.275933504105 27869999.999890200794 262864330.275820016861 1 60420.111082540 2024-04-20T02:39:57.531482+00:00 19994330.275812387466 27869999.999977942556 262864330.275786638260 1 60420.111094086 2024-04-20T02:39:58.529016+00:00 19994330.275968234986 27869999.999930385500 262864330.275894910097 1 60420.111105741 2024-04-20T02:39:59.535990+00:00 19994330.276014942676 27869999.999988198280 262864330.275999456644 1 60420.111117146 2024-04-20T02:40:00.521435+00:00 19994330.275835510343 27869999.999987065792 262864330.275818884373 1 60420.111129557 2024-04-20T02:40:01.593736+00:00 19994330.275966152549 27869999.999976322055 262864330.275938808918 1 60420.111140409 2024-04-20T02:40:02.531292+00:00 19994330.275950640440 27870000.000005003065 262864330.275951951742 1 60420.111151975 2024-04-20T02:40:03.530652+00:00 19994330.276179708540 27870000.000018261373 262864330.276194274426 1 60420.111163616 2024-04-20T02:40:04.536458+00:00 19994330.276004720479 27870000.000042494386 262864330.276043534279 1 60420.111175109 2024-04-20T02:40:05.529389+00:00 19994330.276018049568 27869999.999959301203 262864330.275973647833 1 60420.111186601 2024-04-20T02:40:06.522335+00:00 19994330.276017494500 27869999.999964442104 262864330.275978237391 1 60420.111198217 2024-04-20T02:40:07.525937+00:00 19994330.275798380375 27870000.000095974654 262864330.275890648365 1 60420.111209809 2024-04-20T02:40:08.527531+00:00 19994330.276057098061 27869999.999999441206 262864330.276052832603 1 60420.111221367 2024-04-20T02:40:09.526108+00:00 19994330.275797691196 27870000.000022824854 262864330.275816828012 1 60420.111232935 2024-04-20T02:40:10.525613+00:00 19994330.275892935693 27869999.999996747822 262864330.275885999203 1 60420.111244549 2024-04-20T02:40:11.529011+00:00 19994330.276101157069 27870000.000027466565 262864330.276124954224 1 60420.111256137 2024-04-20T02:40:12.530178+00:00 19994330.276130311191 27869999.999955862761 262864330.276082485914 1 60420.111267742 2024-04-20T02:40:13.532898+00:00 19994330.275958877057 27869999.999974921346 262864330.275930076838 1 60420.111279224 2024-04-20T02:40:14.524908+00:00 19994330.276000618935 27869999.999955244362 262864330.275952160358 1 60420.111290799 2024-04-20T02:40:15.525001+00:00 19994330.275971747935 27869999.999971825629 262864330.275939881802 1 60420.111302372 2024-04-20T02:40:16.524965+00:00 19994330.275890946388 27870000.000016704202 262864330.275903940201 1 60420.111313920 2024-04-20T02:40:17.522717+00:00 19994330.275849580765 27870000.000017993152 262864330.275863885880 1 60420.111325530 2024-04-20T02:40:18.525822+00:00 19994330.275958765298 27869999.999994199723 262864330.275949269533 1 60420.111337068 2024-04-20T02:40:19.522677+00:00 19994330.276200436056 27870000.000012293458 262864330.276209026575 1 60420.111348634 2024-04-20T02:40:20.521980+00:00 19994330.275947693735 27869999.999931689352 262864330.275875687599 1 60420.111360200 2024-04-20T02:40:21.521271+00:00 19994330.276177804917 27870000.000035151839 262864330.276209264994 1 60420.111371843 2024-04-20T02:40:22.527219+00:00 19994330.275711383671 27869999.999949872494 262864330.275657564402 1 60420.111383365 2024-04-20T02:40:23.522701+00:00 19994330.276094958186 27869999.999992765486 262864330.276084005833 1 60420.111394941 2024-04-20T02:40:24.522918+00:00 19994330.276081062853 27870000.000008877367 262864330.276086241007 1 60420.111406505 2024-04-20T02:40:25.522032+00:00 19994330.275892104954 27870000.000020205975 262864330.275908619165 1 60420.111418431 2024-04-20T02:40:26.552387+00:00 19994330.276135925204 27869999.999996863306 262864330.276129096746 1 60420.111429696 2024-04-20T02:40:27.525769+00:00 19994330.275889508426 27869999.999993678182 262864330.275879502296 1 60420.111441236 2024-04-20T02:40:28.522738+00:00 19994330.276286982000 27870000.000008717179 262864330.276291996241 1 60420.111452857 2024-04-20T02:40:29.526831+00:00 19994330.275880586356 27869999.999975871295 262864330.275852739811 1 60420.111464384 2024-04-20T02:40:30.522830+00:00 19994330.275987710804 27870000.000024098903 262864330.276008129120 1 60420.111476004 2024-04-20T02:40:31.526721+00:00 19994330.275937009603 27869999.999985139817 262864330.275918453932 1 60420.111487524 2024-04-20T02:40:32.522033+00:00 19994330.275894656777 27870000.000011295080 262864330.275902271271 1 60420.111499103 2024-04-20T02:40:33.522506+00:00 19994330.276146166027 27869999.999979265034 262864330.276121735573 1 60420.111510690 2024-04-20T02:40:34.523630+00:00 19994330.276016775519 27869999.999965716153 262864330.275978803635 1 60420.111522235 2024-04-20T02:40:35.521154+00:00 19994330.276070948690 27870000.000009439886 262864330.276076704264 1 60420.111533825 2024-04-20T02:40:36.522507+00:00 19994330.275914050639 27870000.000031135976 262864330.275941491127 1 60420.111545399 2024-04-20T02:40:37.522444+00:00 19994330.275874115527 27870000.000023368746 262864330.275893777609 1 60420.111556985 2024-04-20T02:40:38.523509+00:00 19994330.275934070349 27870000.000021524727 262864330.275951892138 1 60420.111568578 2024-04-20T02:40:39.525149+00:00 19994330.275775637478 27869999.999907329679 262864330.275679260492 1 60420.111580117 2024-04-20T02:40:40.522070+00:00 19994330.276052746922 27870000.000030212104 262864330.276079267263 1 60420.111591674 2024-04-20T02:40:41.520629+00:00 19994330.276103239506 27870000.000040434301 262864330.276139974594 1 60420.111603283 2024-04-20T02:40:42.523675+00:00 19994330.275856614113 27869999.999971617013 262864330.275824546814 1 60420.111614904 2024-04-20T02:40:43.527757+00:00 19994330.276148874313 27870000.000096995384 262864330.276242196560 1 60420.111626508 2024-04-20T02:40:44.530309+00:00 19994330.275984868407 27870000.000009030104 262864330.275990188122 1 60420.111638040 2024-04-20T02:40:45.526653+00:00 19994330.275848422199 27869999.999996468425 262864330.275841206312 1 60420.111649678 2024-04-20T02:40:46.532145+00:00 19994330.275759465992 27869999.999991908669 262864330.275747656822 1 60420.111661205 2024-04-20T02:40:47.528063+00:00 19994330.276040498167 27869999.999985259026 262864330.276022046804 1 60420.111672795 2024-04-20T02:40:48.529487+00:00 19994330.276016268879 27870000.000037509948 262864330.276050090790 1 60420.111684365 2024-04-20T02:40:49.529177+00:00 19994330.275838550180 27869999.999993994832 262864330.275828838348 1 60420.111695890 2024-04-20T02:40:50.524877+00:00 19994330.276098277420 27870000.000061023980 262864330.276155620813 1 60420.111707462 2024-04-20T02:40:51.524667+00:00 19994330.275880660862 27870000.000027142465 262864330.275904119015 1 60420.111719071 2024-04-20T02:40:52.527748+00:00 19994330.276075348258 27870000.000007435679 262864330.276079118252 1 60420.111730771 2024-04-20T02:40:53.538629+00:00 19994330.275846533477 27869999.999964199960 262864330.275807052851 1 60420.111742301 2024-04-20T02:40:54.534838+00:00 19994330.276111081243 27869999.999948851764 262864330.276056230068 1 60420.111753818 2024-04-20T02:40:55.529833+00:00 19994330.275790505111 27870000.000026781112 262864330.275813609362 1 60420.111765483 2024-04-20T02:40:56.537760+00:00 19994330.276029448956 27869999.999977562577 262864330.276003301144 1 60420.111777050 2024-04-20T02:40:57.537124+00:00 19994330.275826308876 27869999.999979432672 262864330.275802046061 1 60420.111788520 2024-04-20T02:40:58.528100+00:00 19994330.276136398315 27869999.999974727631 262864330.276107430458 1 60420.111800085 2024-04-20T02:40:59.527357+00:00 19994330.276051271707 27869999.999986089766 262864330.276033669710 1 60420.111811796 2024-04-20T02:41:00.539178+00:00 19994330.275936208665 27870000.000014409423 262864330.275946944952 1 60420.111823203 2024-04-20T02:41:01.524756+00:00 19994330.276208624244 27870000.000009391457 262864330.276214301586 1 60420.111834745 2024-04-20T02:41:02.522005+00:00 19994330.276099048555 27870000.000040549785 262864330.276135921478 1 60420.111846299 2024-04-20T02:41:03.520266+00:00 19994330.276037346572 27870000.000041954219 262864330.276075601578 1 60420.111857884 2024-04-20T02:41:04.521148+00:00 19994330.275999404490 27870000.000003322959 262864330.275999039412 1 60420.111869467 2024-04-20T02:41:05.521978+00:00 19994330.275971014053 27870000.000028960407 262864330.275996297598 1 60420.111881024 2024-04-20T02:41:06.520473+00:00 19994330.275807082653 27870000.000008478761 262864330.275811851025 1 60420.111892642 2024-04-20T02:41:07.524226+00:00 19994330.276010252535 27869999.999971512705 262864330.275978058577 1 60420.111904222 2024-04-20T02:41:08.524760+00:00 19994330.275899644941 27869999.999987713993 262864330.275883674622 1 60420.111915789 2024-04-20T02:41:09.524185+00:00 19994330.275912966579 27869999.999929323792 262864330.275838583708 1 60420.111927324 2024-04-20T02:41:10.520788+00:00 19994330.276076909155 27870000.000000882894 262864330.276074111462 1 60420.111938925 2024-04-20T02:41:11.523139+00:00 19994330.275861021131 27869999.999986089766 262864330.275843411684 1 60420.111950504 2024-04-20T02:41:12.523513+00:00 19994330.275808475912 27869999.999952040613 262864330.275756835938 1 60420.111962134 2024-04-20T02:41:13.528341+00:00 19994330.275986045599 27870000.000028308481 262864330.276010662317 1 60420.111973830 2024-04-20T02:41:14.538914+00:00 19994330.276058398187 27869999.999974861741 262864330.276029556990 1 60420.111985345 2024-04-20T02:41:15.533852+00:00 19994330.275731537491 27870000.000084884465 262864330.275812715292 1 60420.111996782 2024-04-20T02:41:16.521983+00:00 19994330.276053648442 27869999.999943111092 262864330.275993049145 1 60420.112008390 2024-04-20T02:41:17.524950+00:00 19994330.275954168290 27869999.999971538782 262864330.275922000408 1 60420.112020024 2024-04-20T02:41:18.530086+00:00 19994330.276028078049 27869999.999979116023 262864330.276003479958 1 60420.112031547 2024-04-20T02:41:19.525637+00:00 19994330.275888141245 27869999.999982994050 262864330.275867432356 1 60420.112043367 2024-04-20T02:41:20.546892+00:00 19994330.276110678911 27870000.000029727817 262864330.276136726141 1 60420.112054839 2024-04-20T02:41:21.538056+00:00 19994330.275767765939 27870000.000017531216 262864330.275781601667 1 60420.112066268 2024-04-20T02:41:22.525527+00:00 19994330.276111256331 27870000.000070650131 262864330.276178210974 1 60420.112077883 2024-04-20T02:41:23.529107+00:00 19994330.275972131640 27869999.999998103827 262864330.275966525078 1 60420.112089425 2024-04-20T02:41:24.526359+00:00 19994330.275898732245 27869999.999990433455 262864330.275885462761 1 60420.112101063 2024-04-20T02:41:25.531820+00:00 19994330.276016887277 27870000.000017102808 262864330.276030302048 1 60420.112112843 2024-04-20T02:41:26.549667+00:00 19994330.275978159159 27870000.000025503337 262864330.275999963284 1 60420.112124179 2024-04-20T02:41:27.529105+00:00 19994330.275871001184 27869999.999980263412 262864330.275847584009 1 60420.112135755 2024-04-20T02:41:28.529217+00:00 19994330.276240959764 27870000.000016931444 262864330.276254177094 1 60420.112147348 2024-04-20T02:41:29.530885+00:00 19994330.276116736233 27869999.999953664839 262864330.276066690683 1 60420.112158927 2024-04-20T02:41:30.531270+00:00 19994330.275794152170 27869999.999981053174 262864330.275771498680 1 60420.112170489 2024-04-20T02:41:31.530252+00:00 19994330.275914847851 27869999.999985750765 262864330.275896906853 1 60420.112182193 2024-04-20T02:41:32.541409+00:00 19994330.275935359299 27870000.000026576221 262864330.275958240032 1 60420.112193584 2024-04-20T02:41:33.525690+00:00 19994330.275976233184 27869999.999967843294 262864330.275940388441 1 60420.112205351 2024-04-20T02:41:34.542316+00:00 19994330.275953549892 27869999.999994244426 262864330.275944113731 1 60420.112216963 2024-04-20T02:41:35.545638+00:00 19994330.275999903679 27870000.000032030046 262864330.276028245687 1 60420.112228282 2024-04-20T02:41:36.523557+00:00 19994330.275971155614 27869999.999983515590 262864330.275950968266 1 60420.112240022 2024-04-20T02:41:37.537907+00:00 19994330.275957904756 27869999.999980621040 262864330.275934845209 1 60420.112251475 2024-04-20T02:41:38.527430+00:00 19994330.276035781950 27870000.000019490719 262864330.276051580906 1 60420.112263033 2024-04-20T02:41:39.526047+00:00 19994330.275791734457 27869999.999995328486 262864330.275783360004 1 60420.112274611 2024-04-20T02:41:40.526445+00:00 19994330.275902740657 27869999.999992817640 262864330.275891870260 1 60420.112286357 2024-04-20T02:41:41.541233+00:00 19994330.276086121798 27870000.000022169203 262864330.276104599237 1 60420.112297766 2024-04-20T02:41:42.526952+00:00 19994330.275940302759 27870000.000005621463 262864330.275942236185 1 60420.112309407 2024-04-20T02:41:43.532797+00:00 19994330.275947529823 27869999.999971136451 262864330.275914996862 1 60420.112320998 2024-04-20T02:41:44.534214+00:00 19994330.275932785124 27870000.000030528754 262864330.275959610939 1 60420.112332726 2024-04-20T02:41:45.547527+00:00 19994330.276103019714 27870000.000001564622 262864330.276100873947 1 60420.112344116 2024-04-20T02:41:46.531604+00:00 19994330.275958418846 27869999.999971471727 262864330.275926202536 1 60420.112355638 2024-04-20T02:41:47.527173+00:00 19994330.276119466871 27869999.999977488071 262864330.276093274355 1 60420.112367169 2024-04-20T02:41:48.523404+00:00 19994330.275864601135 27869999.999993074685 262864330.275853991508 1 60420.112378775 2024-04-20T02:41:49.526186+00:00 19994330.276178751141 27870000.000011347234 262864330.276186406612 1 60420.112390396 2024-04-20T02:41:50.530240+00:00 19994330.275933951139 27869999.999978877604 262864330.275909125805 1 60420.112401919 2024-04-20T02:41:51.525768+00:00 19994330.275935169309 27870000.000035159290 262864330.275966644287 1 60420.112413585 2024-04-20T02:41:52.533762+00:00 19994330.276045136154 27870000.000019263476 262864330.276060700417 1 60420.112425036 2024-04-20T02:41:53.523085+00:00 19994330.275874741375 27870000.000018648803 262864330.275889694691 1 60420.112436704 2024-04-20T02:41:54.531235+00:00 19994330.276216175407 27870000.000012978911 262864330.276225477457 1 60420.112448374 2024-04-20T02:41:55.539495+00:00 19994330.275883562863 27869999.999959785491 262864330.275839656591 1 60420.112459934 2024-04-20T02:41:56.538322+00:00 19994330.276129484177 27870000.000027664006 262864330.276153445244 1 60420.112471507 2024-04-20T02:41:57.538224+00:00 19994330.275898173451 27869999.999979600310 262864330.275874078274 1 60420.112483113 2024-04-20T02:41:58.540941+00:00 19994330.276039764285 27869999.999966945499 262864330.276003003120 1 60420.112494516 2024-04-20T02:41:59.526198+00:00 19994330.275993041694 27870000.000000067055 262864330.275989413261 1 60420.112506122 2024-04-20T02:42:00.528990+00:00 19994330.275729592890 27869999.999973837286 262864330.275699734688 1 60420.112517744 2024-04-20T02:42:01.533071+00:00 19994330.276235040277 27869999.999934449792 262864330.276165783405 1 60420.112529283 2024-04-20T02:42:02.530063+00:00 19994330.276052776724 27869999.999960407615 262864330.276009500027 1 60420.112540843 2024-04-20T02:42:03.528811+00:00 19994330.275740034878 27870000.000014003366 262864330.275750339031 1 60420.112552446 2024-04-20T02:42:04.531308+00:00 19994330.276142813265 27869999.999988261610 262864330.276127368212 1 60420.112563950 2024-04-20T02:42:05.525281+00:00 19994330.276010639966 27869999.999991212040 262864330.275998145342 1 60420.112575650 2024-04-20T02:42:06.536153+00:00 19994330.275578763336 27869999.999967198819 262864330.275542259216 1 60420.112587161 2024-04-20T02:42:07.530720+00:00 19994330.275942120701 27869999.999988570809 262864330.275926977396 1 60420.112598768 2024-04-20T02:42:08.533563+00:00 19994330.276060059667 27869999.999952822924 262864330.276009202003 1 60420.112610301 2024-04-20T02:42:09.530043+00:00 19994330.275897901505 27869999.999950356781 262864330.275844544172 1 60420.112621916 2024-04-20T02:42:10.533558+00:00 19994330.275916770101 27869999.999976411462 262864330.275889456272 1 60420.112633421 2024-04-20T02:42:11.527593+00:00 19994330.276049122214 27870000.000027086586 262864330.276072502136 1 60420.112645062 2024-04-20T02:42:12.533311+00:00 19994330.276046946645 27869999.999967202544 262864330.276010453701 1 60420.112656695 2024-04-20T02:42:13.538425+00:00 19994330.275844652206 27870000.000017974526 262864330.275858938694 1 60420.112668317 2024-04-20T02:42:14.542593+00:00 19994330.275881618261 27870000.000010602176 262864330.275888532400 1 60420.112679916 2024-04-20T02:42:15.544682+00:00 19994330.276228461415 27870000.000013135374 262864330.276237905025 1 60420.112691265 2024-04-20T02:42:16.525305+00:00 19994330.275881484151 27869999.999983139336 262864330.275860905647 1 60420.112702866 2024-04-20T02:42:17.527579+00:00 19994330.275982543826 27870000.000029515475 262864330.276008367538 1 60420.112714407 2024-04-20T02:42:18.524762+00:00 19994330.275994274765 27869999.999996125698 262864330.275986701250 1 60420.112726066 2024-04-20T02:42:19.532078+00:00 19994330.275897491723 27870000.000051435083 262864330.275945246220 1 60420.112737671 2024-04-20T02:42:20.534772+00:00 19994330.276115871966 27869999.999991528690 262864330.276103705168 1 60420.112749124 2024-04-20T02:42:21.524351+00:00 19994330.275832910091 27870000.000009089708 262864330.275838315487 1 60420.112760697 2024-04-20T02:42:22.524188+00:00 19994330.276180271059 27870000.000022679567 262864330.276199251413 1 60420.112772254 2024-04-20T02:42:23.522764+00:00 19994330.275876682252 27870000.000001862645 262864330.275874823332 1 60420.112783898 2024-04-20T02:42:24.528759+00:00 19994330.275943975896 27870000.000011969358 262864330.275952249765 1 60420.112795463 2024-04-20T02:42:25.527997+00:00 19994330.275983881205 27869999.999985933304 262864330.275966107845 1 60420.112807044 2024-04-20T02:42:26.528576+00:00 19994330.275831203908 27869999.999937988818 262864330.275765478611 1 60420.112818579 2024-04-20T02:42:27.525245+00:00 19994330.276061929762 27869999.999992918223 262864330.276051133871 1 60420.112830113 2024-04-20T02:42:28.521729+00:00 19994330.275918923318 27869999.999975718558 262864330.275890946388 1 60420.112841717 2024-04-20T02:42:29.524363+00:00 19994330.275861542672 27869999.999988891184 262864330.275846719742 1 60420.112853297 2024-04-20T02:42:30.524916+00:00 19994330.276082940400 27870000.000051565468 262864330.276130795479 1 60420.112864973 2024-04-20T02:42:31.533654+00:00 19994330.276011485606 27869999.999927662313 262864330.275935471058 1 60420.112876421 2024-04-20T02:42:32.522802+00:00 19994330.275922536850 27870000.000019602478 262864330.275938451290 1 60420.112888053 2024-04-20T02:42:33.527753+00:00 19994330.275825314224 27869999.999950826168 262864330.275772452354 1 60420.112899560 2024-04-20T02:42:34.521942+00:00 19994330.275796271861 27870000.000041622669 262864330.275834202766 1 60420.112911144 2024-04-20T02:42:35.522886+00:00 19994330.275807939470 27869999.999933008105 262864330.275737255812 1 60420.112922766 2024-04-20T02:42:36.526994+00:00 19994330.276227440685 27869999.999989595264 262864330.276213347912 1 60420.112934312 2024-04-20T02:42:37.524549+00:00 19994330.276031371206 27869999.999999321997 262864330.276026993990 1 60420.112945834 2024-04-20T02:42:38.520074+00:00 19994330.275871157646 27869999.999947823584 262864330.275815278292 1 60420.112957551 2024-04-20T02:42:39.532379+00:00 19994330.275774288923 27869999.999984409660 262864330.275755017996 1 60420.112969059 2024-04-20T02:42:40.526702+00:00 19994330.275844126940 27869999.999954670668 262864330.275795102119 1 60420.112980604 2024-04-20T02:42:41.524157+00:00 19994330.276166755706 27869999.999997984618 262864330.276161044836 1 60420.112992196 2024-04-20T02:42:42.525767+00:00 19994330.275993131101 27869999.999990798533 262864330.275980234146 1 60420.113003743 2024-04-20T02:42:43.523379+00:00 19994330.276140760630 27869999.999979685992 262864330.276116728783 1 60420.113015320 2024-04-20T02:42:44.523680+00:00 19994330.275725942105 27870000.000058989972 262864330.275781214237 1 60420.113026910 2024-04-20T02:42:45.525047+00:00 19994330.276040848345 27870000.000011265278 262864330.276048421860 1 60420.113038529 2024-04-20T02:42:46.528877+00:00 19994330.276171997190 27870000.000019367784 262864330.276187658310 1 60420.113050086 2024-04-20T02:42:47.527437+00:00 19994330.275892164558 27870000.000037256628 262864330.275925725698 1 60420.113061661 2024-04-20T02:42:48.527479+00:00 19994330.275908298790 27870000.000117499381 262864330.276022106409 1 60420.113073231 2024-04-20T02:42:49.527170+00:00 19994330.276162166148 27870000.000052820891 262864330.276211291552 1 60420.113084791 2024-04-20T02:42:50.525986+00:00 19994330.275929845870 27869999.999983422458 262864330.275909572840 1 60420.113096353 2024-04-20T02:42:51.524878+00:00 19994330.275882232934 27870000.000038195401 262864330.275916755199 1 60420.113107913 2024-04-20T02:42:52.523703+00:00 19994330.276072889566 27870000.000050339848 262864330.276119530201 1 60420.113119487 2024-04-20T02:42:53.523635+00:00 19994330.276013202965 27870000.000054579228 262864330.276064068079 1 60420.113131035 2024-04-20T02:42:54.521420+00:00 19994330.276078671217 27869999.999995004386 262864330.276069968939 1 60420.113142597 2024-04-20T02:42:55.520421+00:00 19994330.275864090770 27869999.999995458871 262864330.275855869055 1 60420.113154234 2024-04-20T02:42:56.525831+00:00 19994330.275737132877 27869999.999985758215 262864330.275719195604 1 60420.113165767 2024-04-20T02:42:57.522239+00:00 19994330.276045512408 27869999.999987926334 262864330.276029735804 1 60420.113177349 2024-04-20T02:42:58.522936+00:00 19994330.275849718601 27870000.000017527491 262864330.275863558054 1 60420.113188927 2024-04-20T02:42:59.523259+00:00 19994330.276028264314 27870000.000006109476 262864330.276030689478 1 60420.113200736 2024-04-20T02:43:00.543604+00:00 19994330.275968927890 27869999.999996695668 262864330.275961935520 1 60420.113212135 2024-04-20T02:43:01.528419+00:00 19994330.276051767170 27869999.999966405332 262864330.276014477015 1 60420.113223702 2024-04-20T02:43:02.527848+00:00 19994330.275950491428 27870000.000007431954 262864330.275954216719 1 60420.113235249 2024-04-20T02:43:03.525497+00:00 19994330.275855503976 27869999.999975632876 262864330.275827437639 1 60420.113246795 2024-04-20T02:43:04.523052+00:00 19994330.275909796357 27869999.999961759895 262864330.275867879391 1 60420.113258350 2024-04-20T02:43:05.521420+00:00 19994330.275999914855 27870000.000001925975 262864330.275998145342 1 60420.113269928 2024-04-20T02:43:06.521747+00:00 19994330.276130534708 27870000.000053200871 262864330.276180028915 1 60420.113281521 2024-04-20T02:43:07.523437+00:00 19994330.275849595666 27869999.999999511987 262864330.275845408440 1 60420.113293114 2024-04-20T02:43:08.525054+00:00 19994330.275993004441 27869999.999986376613 262864330.275975704193 1 60420.113304700 2024-04-20T02:43:09.526047+00:00 19994330.275847427547 27869999.999981224537 262864330.275824964046 1 60420.113316251 2024-04-20T02:43:10.524086+00:00 19994330.276082590222 27869999.999994661659 262864330.276073575020 1 60420.113327806 2024-04-20T02:43:11.522471+00:00 19994330.275792140514 27870000.000012692064 262864330.275801151991 1 60420.113339399 2024-04-20T02:43:12.524042+00:00 19994330.275945819914 27869999.999969456345 262864330.275911569595 1 60420.113351189 2024-04-20T02:43:13.542700+00:00 19994330.275946557522 27870000.000003535300 262864330.275946408510 1 60420.113362625 2024-04-20T02:43:14.530800+00:00 19994330.276023175567 27870000.000056248158 262864330.276075720787 1 60420.113374164 2024-04-20T02:43:15.527745+00:00 19994330.275843743235 27869999.999944731593 262864330.275784790516 1 60420.113385814 2024-04-20T02:43:16.534347+00:00 19994330.275989919901 27869999.999962445349 262864330.275948673487 1 60420.113397358 2024-04-20T02:43:17.531683+00:00 19994330.276034001261 27869999.999984703958 262864330.276015013456 1 60420.113408916 2024-04-20T02:43:18.530338+00:00 19994330.275741558522 27869999.999964412302 262864330.275702267885 1 60420.113420560 2024-04-20T02:43:19.536363+00:00 19994330.275889988989 27869999.999978858978 262864330.275865167379 1 60420.113432065 2024-04-20T02:43:20.530427+00:00 19994330.276022050530 27869999.999982073903 262864330.276000410318 1 60420.113443549 2024-04-20T02:43:21.522653+00:00 19994330.275920294225 27869999.999981634319 262864330.275898247957 1 60420.113455125 2024-04-20T02:43:22.522808+00:00 19994330.275927551091 27870000.000048805028 262864330.275972664356 1 60420.113466753 2024-04-20T02:43:23.527455+00:00 19994330.276003271341 27869999.999969352037 262864330.275968939066 1 60420.113478377 2024-04-20T02:43:24.531742+00:00 19994330.276011746377 27869999.999979447573 262864330.275987476110 1 60420.113489992 2024-04-20T02:43:25.535308+00:00 19994330.276151537895 27869999.999973170459 262864330.276121020317 1 60420.113501701 2024-04-20T02:43:26.546964+00:00 19994330.276055507362 27870000.000015415251 262864330.276067227125 1 60420.113513009 2024-04-20T02:43:27.523957+00:00 19994330.275863457471 27869999.999963242561 262864330.275823026896 1 60420.113524599 2024-04-20T02:43:28.525332+00:00 19994330.275974571705 27870000.000030610710 262864330.276001483202 1 60420.113536245 2024-04-20T02:43:29.531557+00:00 19994330.276232317090 27870000.000024069101 262864330.276252686977 1 60420.113547794 2024-04-20T02:43:30.529407+00:00 19994330.275784675032 27870000.000022172928 262864330.275803148746 1 60420.113559546 2024-04-20T02:43:31.544786+00:00 19994330.275951515883 27869999.999982304871 262864330.275930106640 1 60420.113570918 2024-04-20T02:43:32.527321+00:00 19994330.276183336973 27870000.000014014542 262864330.276193648577 1 60420.113582471 2024-04-20T02:43:33.525496+00:00 19994330.275939635932 27870000.000030051917 262864330.275965988636 1 60420.113594055 2024-04-20T02:43:34.526323+00:00 19994330.275961570442 27870000.000006008893 262864330.275963902473 1 60420.113605632 2024-04-20T02:43:35.526609+00:00 19994330.276117447764 27870000.000000625849 262864330.276114374399 1 60420.113617310 2024-04-20T02:43:36.535570+00:00 19994330.275846302509 27869999.999986119568 262864330.275828719139 1 60420.113628812 2024-04-20T02:43:37.529339+00:00 19994330.275971423835 27869999.999981347471 262864330.275949060917 1 60420.113640476 2024-04-20T02:43:38.537112+00:00 19994330.276115737855 27870000.000055015087 262864330.276167064905 1 60420.113651948 2024-04-20T02:43:39.528271+00:00 19994330.275958321989 27870000.000002928078 262864330.275957554579 1 60420.113663600 2024-04-20T02:43:40.535011+00:00 19994330.275951758027 27869999.999907821417 262864330.275855898857 1 60420.113675205 2024-04-20T02:43:41.537688+00:00 19994330.276017662138 27870000.000041585416 262864330.276055544615 1 60420.113686723 2024-04-20T02:43:42.532822+00:00 19994330.275928020477 27870000.000036437064 262864330.275960773230 1 60420.113698338 2024-04-20T02:43:43.536406+00:00 19994330.275878600776 27869999.999967493117 262864330.275842398405 1 60420.113710220 2024-04-20T02:43:44.563019+00:00 19994330.276118624955 27870000.000031840056 262864330.276146769524 1 60420.113721386 2024-04-20T02:43:45.527698+00:00 19994330.276051025838 27870000.000034336001 262864330.276081651449 1 60420.113732945 2024-04-20T02:43:46.526438+00:00 19994330.275782346725 27870000.000039249659 262864330.275817900896 1 60420.113744557 2024-04-20T02:43:47.529743+00:00 19994330.276153612882 27870000.000008258969 262864330.276158183813 1 60420.113756103 2024-04-20T02:43:48.527361+00:00 19994330.275982204825 27870000.000006042421 262864330.275984555483 1 60420.113767672 2024-04-20T02:43:49.526877+00:00 19994330.276135601103 27869999.999994020909 262864330.276125907898 1 60420.113779319 2024-04-20T02:43:50.533109+00:00 19994330.275777235627 27869999.999966416508 262864330.275739967823 1 60420.113790907 2024-04-20T02:43:51.534343+00:00 19994330.275953255594 27869999.999977745116 262864330.275927305222 1 60420.113802341 2024-04-20T02:43:52.522253+00:00 19994330.275895245373 27869999.999995000660 262864330.275886535645 1 60420.113813900 2024-04-20T02:43:53.521016+00:00 19994330.276061858982 27870000.000062491745 262864330.276120662689 1 60420.113825716 2024-04-20T02:43:54.541853+00:00 19994330.276046078652 27869999.999968372285 262864330.276010751724 1 60420.113837216 2024-04-20T02:43:55.535476+00:00 19994330.276001628488 27869999.999977916479 262864330.275975853205 1 60420.113848730 2024-04-20T02:43:56.530266+00:00 19994330.275866121054 27870000.000016853213 262864330.275879293680 1 60420.113860518 2024-04-20T02:43:57.548713+00:00 19994330.275748834014 27870000.000024572015 262864330.275769710541 1 60420.113871795 2024-04-20T02:43:58.523087+00:00 19994330.276158932596 27869999.999991837889 262864330.276147067547 1 60420.113883707 2024-04-20T02:43:59.552261+00:00 19994330.275823749602 27869999.999978702515 262864330.275798738003 1 60420.113895068 2024-04-20T02:44:00.533871+00:00 19994330.276128217578 27870000.000009998679 262864330.276134550571 1 60420.113906573 2024-04-20T02:44:01.527875+00:00 19994330.276069819927 27869999.999987352639 262864330.276053488255 1 60420.113918090 2024-04-20T02:44:02.522985+00:00 19994330.275819972157 27869999.999996311963 262864330.275812566280 1 60420.113929708 2024-04-20T02:44:03.526789+00:00 19994330.276000659913 27870000.000054620206 262864330.276051580906 1 60420.113941304 2024-04-20T02:44:04.528660+00:00 19994330.276000108570 27869999.999983794987 262864330.275980204344 1 60420.113952846 2024-04-20T02:44:05.525868+00:00 19994330.276134155691 27869999.999975759536 262864330.276106238365 1 60420.113964472 2024-04-20T02:44:06.530330+00:00 19994330.275738991797 27869999.999988988042 262864330.275724261999 1 60420.113976049 2024-04-20T02:44:07.530609+00:00 19994330.276081882417 27869999.999973107129 262864330.276051312685 1 60420.113987642 2024-04-20T02:44:08.532243+00:00 19994330.275969620794 27870000.000049259514 262864330.276015192270 1 60420.113999138 2024-04-20T02:44:09.525476+00:00 19994330.275876179338 27869999.999970905483 262864330.275843381882 1 60420.114010756 2024-04-20T02:44:10.529321+00:00 19994330.276089254767 27869999.999986067414 262864330.276071608067 1 60420.114022279 2024-04-20T02:44:11.524878+00:00 19994330.275927059352 27870000.000009600073 262864330.275932967663 1 60420.114033869 2024-04-20T02:44:12.526264+00:00 19994330.275925144553 27870000.000019792467 262864330.275941252708 1 60420.114045420 2024-04-20T02:44:13.524273+00:00 19994330.275888346136 27869999.999994214624 262864330.275878876448 1 60420.114056966 2024-04-20T02:44:14.521890+00:00 19994330.275865681469 27869999.999949600548 262864330.275811582804 1 60420.114068583 2024-04-20T02:44:15.525553+00:00 19994330.275974303484 27869999.999975878745 262864330.275946497917 1 60420.114080161 2024-04-20T02:44:16.525953+00:00 19994330.275823760778 27869999.999966058880 262864330.275786131620 1 60420.114091729 2024-04-20T02:44:17.525379+00:00 19994330.276044506580 27870000.000077500939 262864330.276118308306 1 60420.114103381 2024-04-20T02:44:18.532114+00:00 19994330.275763563812 27870000.000022541732 262864330.275782406330 1 60420.114114908 2024-04-20T02:44:19.528026+00:00 19994330.275966186076 27869999.999993316829 262864330.275955826044 1 60420.114126471 2024-04-20T02:44:20.527113+00:00 19994330.276047356427 27869999.999988444149 262864330.276032090187 1 60420.114138029 2024-04-20T02:44:21.525681+00:00 19994330.275983922184 27869999.999999269843 262864330.275979518890 1 60420.114149602 2024-04-20T02:44:22.525577+00:00 19994330.275859851390 27870000.000031281263 262864330.275887459517 1 60420.114161118 2024-04-20T02:44:23.520570+00:00 19994330.276106230915 27870000.000096570700 262864330.276199102402 1 60420.114172793 2024-04-20T02:44:24.529308+00:00 19994330.276026997715 27870000.000022701919 262864330.276046007872 1 60420.114184307 2024-04-20T02:44:25.524147+00:00 19994330.275763966143 27869999.999997757375 262864330.275758028030 1 60420.114195894 2024-04-20T02:44:26.525274+00:00 19994330.276063553989 27870000.000010676682 262864330.276070535183 1 60420.114207428 2024-04-20T02:44:27.521785+00:00 19994330.276014786214 27869999.999912474304 262864330.275923550129 1 60420.114219083 2024-04-20T02:44:28.528820+00:00 19994330.276022549719 27869999.999969247729 262864330.275988101959 1 60420.114230627 2024-04-20T02:44:29.526150+00:00 19994330.275921858847 27869999.999956082553 262864330.275874227285 1 60420.114242200 2024-04-20T02:44:30.526097+00:00 19994330.276135019958 27870000.000025846064 262864330.276157170534 1 60420.114253765 2024-04-20T02:44:31.525325+00:00 19994330.275831706822 27870000.000023096800 262864330.275851100683 1 60420.114265301 2024-04-20T02:44:32.522006+00:00 19994330.275997716933 27869999.999992787838 262864330.275986820459 1 60420.114276886 2024-04-20T02:44:33.522905+00:00 19994330.275981374085 27870000.000037927181 262864330.276015609503 1 60420.114288512 2024-04-20T02:44:34.527446+00:00 19994330.276060581207 27869999.999965112656 262864330.276021987200 1 60420.114300038 2024-04-20T02:44:35.523279+00:00 19994330.276038672775 27869999.999976873398 262864330.276011854410 1 60420.114311624 2024-04-20T02:44:36.524317+00:00 19994330.276048369706 27869999.999962318689 262864330.276006996632 1 60420.114323210 2024-04-20T02:44:37.525364+00:00 19994330.275753293186 27869999.999960236251 262864330.275709837675 1 60420.114334756 2024-04-20T02:44:38.522929+00:00 19994330.275863457471 27870000.000018861145 262864330.275878638029 1 60420.114346328 2024-04-20T02:44:39.522776+00:00 19994330.276158023626 27869999.999976608902 262864330.276130944490 1 60420.114357911 2024-04-20T02:44:40.523521+00:00 19994330.275926716626 27870000.000052876770 262864330.275975883007 1 60420.114369498 2024-04-20T02:44:41.524611+00:00 19994330.275842331350 27869999.999992508441 262864330.275831162930 1 60420.114381083 2024-04-20T02:44:42.525574+00:00 19994330.275880873203 27870000.000021379441 262864330.275898545980 1 60420.114392718 2024-04-20T02:44:43.530831+00:00 19994330.275886900723 27870000.000010281801 262864330.275893479586 1 60420.114404301 2024-04-20T02:44:44.531572+00:00 19994330.275964748114 27870000.000022046268 262864330.275983095169 1 60420.114415849 2024-04-20T02:44:45.529303+00:00 19994330.275883041322 27869999.999977696687 262864330.275857061148 1 60420.114427407 2024-04-20T02:44:46.527956+00:00 19994330.275969088078 27870000.000010449439 262864330.275975853205 1 60420.114439045 2024-04-20T02:44:47.533484+00:00 19994330.276007287204 27870000.000006835908 262864330.276010423899 1 60420.114450633 2024-04-20T02:44:48.534662+00:00 19994330.276161246002 27870000.000032726675 262864330.276190280914 1 60420.114462072 2024-04-20T02:44:49.523038+00:00 19994330.276012353599 27870000.000049196184 262864330.276057869196 1 60420.114473747 2024-04-20T02:44:50.531761+00:00 19994330.275982301682 27870000.000060491264 262864330.276039093733 1 60420.114485304 2024-04-20T02:44:51.530284+00:00 19994330.275939326733 27870000.000007603317 262864330.275943219662 1 60420.114496899 2024-04-20T02:44:52.532103+00:00 19994330.275949634612 27870000.000016380101 262864330.275962322950 1 60420.114508411 2024-04-20T02:44:53.526733+00:00 19994330.276038918644 27870000.000005945563 262864330.276041179895 1 60420.114520040 2024-04-20T02:44:54.531450+00:00 19994330.275957599282 27870000.000006776303 262864330.275960683823 1 60420.114531572 2024-04-20T02:44:55.527769+00:00 19994330.275839153677 27870000.000008143485 262864330.275843590498 1 60420.114543085 2024-04-20T02:44:56.522584+00:00 19994330.276134971529 27869999.999991588295 262864330.276122868061 1 60420.114554667 2024-04-20T02:44:57.523265+00:00 19994330.275838527828 27870000.000000953674 262864330.275835782290 1 60420.114566246 2024-04-20T02:44:58.523637+00:00 19994330.276026651263 27870000.000031773001 262864330.276054739952 1 60420.114577916 2024-04-20T02:44:59.531985+00:00 19994330.275742035359 27869999.999989353120 262864330.275727689266 1 60420.114589415 2024-04-20T02:45:00.525481+00:00 19994330.275982677937 27869999.999998420477 262864330.275977402925 1 60420.114601051 2024-04-20T02:45:01.530783+00:00 19994330.275928124785 27869999.999948974699 262864330.275873422623 1 60420.114612587 2024-04-20T02:45:02.527493+00:00 19994330.275928724557 27870000.000044766814 262864330.275969803333 1 60420.114624323 2024-04-20T02:45:03.541502+00:00 19994330.275990944356 27870000.000005513430 262864330.275992751122 1 60420.114635829 2024-04-20T02:45:04.535653+00:00 19994330.275969512761 27870000.000010602176 262864330.275976419449 1 60420.114647304 2024-04-20T02:45:05.527085+00:00 19994330.276122491807 27869999.999993924052 262864330.276112705469 1 60420.114658907 2024-04-20T02:45:06.529526+00:00 19994330.275755893439 27870000.000017475337 262864330.275769650936 1 60420.114670495 2024-04-20T02:45:07.530772+00:00 19994330.276095904410 27870000.000000931323 262864330.276093125343 1 60420.114682011 2024-04-20T02:45:08.525725+00:00 19994330.275820363313 27870000.000002618879 262864330.275819301605 1 60420.114693634 2024-04-20T02:45:09.529973+00:00 19994330.276014614850 27869999.999991144985 262864330.276002079248 1 60420.114705224 2024-04-20T02:45:10.531353+00:00 19994330.276047267020 27869999.999968934804 262864330.276012510061 1 60420.114716791 2024-04-20T02:45:11.530690+00:00 19994330.275982819498 27869999.999999012798 262864330.275978147984 1 60420.114728337 2024-04-20T02:45:12.528293+00:00 19994330.275763105601 27870000.000003851950 262864330.275763243437 1 60420.114739903 2024-04-20T02:45:13.527643+00:00 19994330.276148222387 27869999.999989163131 262864330.276133686304 1 60420.114751586 2024-04-20T02:45:14.537000+00:00 19994330.276087883860 27869999.999959245324 262864330.276043415070 1 60420.114763072 2024-04-20T02:45:15.529411+00:00 19994330.276060905308 27869999.999983299524 262864330.276040524244 1 60420.114774642 2024-04-20T02:45:16.529014+00:00 19994330.275973487645 27869999.999988768250 262864330.275958567858 1 60420.114786130 2024-04-20T02:45:17.521632+00:00 19994330.275956343859 27870000.000025786459 262864330.275978416204 1 60420.114797705 2024-04-20T02:45:18.521704+00:00 19994330.276087138802 27870000.000019874424 262864330.276103317738 1 60420.114809290 2024-04-20T02:45:19.522661+00:00 19994330.275763668120 27870000.000032752752 262864330.275792717934 1 60420.114820878 2024-04-20T02:45:20.523853+00:00 19994330.276213116944 27870000.000063631684 262864330.276273041964 1 60420.114832568 2024-04-20T02:45:21.533855+00:00 19994330.276293527335 27870000.000059116632 262864330.276348948479 1 60420.114843998 2024-04-20T02:45:22.521432+00:00 19994330.275892641395 27869999.999994378537 262864330.275883316994 1 60420.114855586 2024-04-20T02:45:23.522579+00:00 19994330.275987856090 27869999.999956946820 262864330.275941103697 1 60420.114867236 2024-04-20T02:45:24.529228+00:00 19994330.275853224099 27870000.000000912696 262864330.275850445032 1 60420.114878724 2024-04-20T02:45:25.521785+00:00 19994330.275852963328 27869999.999993875623 262864330.275843143463 1 60420.114890318 2024-04-20T02:45:26.523466+00:00 19994330.276045054197 27869999.999930266291 262864330.275971621275 1 60420.114901899 2024-04-20T02:45:27.524119+00:00 19994330.276006516069 27869999.999951612204 262864330.275954425335 1 60420.114913504 2024-04-20T02:45:28.526725+00:00 19994330.276109825820 27869999.999977327883 262864330.276083439589 1 60420.114925100 2024-04-20T02:45:29.528671+00:00 19994330.276053443551 27869999.999947644770 262864330.275997400284 1 60420.114936605 2024-04-20T02:45:30.522658+00:00 19994330.275930721313 27870000.000018078834 262864330.275945127010 1 60420.114948209 2024-04-20T02:45:31.525237+00:00 19994330.276068732142 27869999.999995768070 262864330.276060819626 1 60420.114959742 2024-04-20T02:45:32.521758+00:00 19994330.275994755328 27870000.000016491860 262864330.276007533073 1 60420.114971345 2024-04-20T02:45:33.524236+00:00 19994330.275851588696 27870000.000042997301 262864330.275890886784 1 60420.114983002 2024-04-20T02:45:34.531357+00:00 19994330.276147708297 27869999.999969758093 262864330.276113748550 1 60420.114994543 2024-04-20T02:45:35.528500+00:00 19994330.275994691998 27870000.000007126480 262864330.275998115540 1 60420.115006048 2024-04-20T02:45:36.522553+00:00 19994330.275655031204 27869999.999982967973 262864330.275634288788 1 60420.115017626 2024-04-20T02:45:37.522847+00:00 19994330.275925725698 27870000.000030055642 262864330.275952070951 1 60420.115029193 2024-04-20T02:45:38.522323+00:00 19994330.276034522802 27870000.000016253442 262864330.276047080755 1 60420.115040932 2024-04-20T02:45:39.536504+00:00 19994330.276063341647 27869999.999996501952 262864330.276056170464 1 60420.115052373 2024-04-20T02:45:40.524997+00:00 19994330.275935374200 27869999.999983176589 262864330.275914877653 1 60420.115063944 2024-04-20T02:45:41.524796+00:00 19994330.276133850217 27869999.999998129904 262864330.276128292084 1 60420.115075474 2024-04-20T02:45:42.520948+00:00 19994330.275922961533 27870000.000019203871 262864330.275938451290 1 60420.115087047 2024-04-20T02:45:43.520859+00:00 19994330.275840073824 27869999.999981585890 262864330.275817960501 1 60420.115098698 2024-04-20T02:45:44.527494+00:00 19994330.276069853455 27870000.000101082027 262864330.276167243719 1 60420.115110284 2024-04-20T02:45:45.528527+00:00 19994330.275899559259 27870000.000023707747 262864330.275919586420 1 60420.115121960 2024-04-20T02:45:46.537331+00:00 19994330.275981646031 27870000.000060088933 262864330.276038020849 1 60420.115133422 2024-04-20T02:45:47.527654+00:00 19994330.275991350412 27870000.000009085983 262864330.275996744633 1 60420.115145050 2024-04-20T02:45:48.532309+00:00 19994330.276059299707 27870000.000040780753 262864330.276096373796 1 60420.115157180 2024-04-20T02:45:49.580375+00:00 19994330.275979723781 27870000.000038411468 262864330.276014447212 1 60420.115168122 2024-04-20T02:45:50.525695+00:00 19994330.276058420539 27869999.999972354621 262864330.276027083397 1 60420.115179869 2024-04-20T02:45:51.540719+00:00 19994330.276162795722 27869999.999992884696 262864330.276151984930 1 60420.115191309 2024-04-20T02:45:52.529123+00:00 19994330.275793299079 27869999.999974757433 262864330.275764346123 1 60420.115202896 2024-04-20T02:45:53.530247+00:00 19994330.276008635759 27869999.999959699810 262864330.275964647532 1 60420.115214467 2024-04-20T02:45:54.529908+00:00 19994330.275929134339 27869999.999974980950 262864330.275900393724 1 60420.115226073 2024-04-20T02:45:55.532736+00:00 19994330.275842882693 27869999.999901875854 262864330.275741070509 1 60420.115237630 2024-04-20T02:45:56.531279+00:00 19994330.276215199381 27869999.999980412424 262864330.276191920042 1 60420.115249117 2024-04-20T02:45:57.523710+00:00 19994330.275985263288 27870000.000032261014 262864330.276013821363 1 60420.115260706 2024-04-20T02:45:58.525002+00:00 19994330.275904621929 27870000.000027667731 262864330.275928586721 1 60420.115272787 2024-04-20T02:45:59.568841+00:00 19994330.275997485965 27869999.999985896051 262864330.275979697704 1 60420.115283815 2024-04-20T02:46:00.521622+00:00 19994330.276012804359 27870000.000025898218 262864330.276035010815 1 60420.115295429 2024-04-20T02:46:01.525065+00:00 19994330.276153709739 27870000.000028450042 262864330.276178479195 1 60420.115307064 2024-04-20T02:46:02.530302+00:00 19994330.276022583246 27869999.999993935227 262864330.276012808084 1 60420.115318562 2024-04-20T02:46:03.523735+00:00 19994330.276091676205 27869999.999985303730 262864330.276073276997 1 60420.115330331 2024-04-20T02:46:04.540578+00:00 19994330.275930721313 27870000.000051219016 262864330.275978267193 1 60420.115341810 2024-04-20T02:46:05.532350+00:00 19994330.275997899473 27869999.999990869313 262864330.275985091925 1 60420.115353345 2024-04-20T02:46:06.528994+00:00 19994330.275913182646 27869999.999969292432 262864330.275878787041 1 60420.115364906 2024-04-20T02:46:07.527907+00:00 19994330.276048678905 27870000.000018496066 262864330.276063501835 1 60420.115376553 2024-04-20T02:46:08.534119+00:00 19994330.275960214436 27870000.000002633780 262864330.275959134102 1 60420.115388059 2024-04-20T02:46:09.528291+00:00 19994330.275971677154 27870000.000025603920 262864330.275993585587 1 60420.115399600 2024-04-20T02:46:10.525394+00:00 19994330.276193071157 27869999.999938752502 262864330.276128143072 1 60420.115411153 2024-04-20T02:46:11.523649+00:00 19994330.275880914181 27869999.999968245625 262864330.275845438242 1 60420.115422851 2024-04-20T02:46:12.534326+00:00 19994330.276258002967 27869999.999976001680 262864330.276230305433 1 60420.115434330 2024-04-20T02:46:13.526136+00:00 19994330.275913950056 27870000.000000242144 262864330.275910496712 1 60420.115445987 2024-04-20T02:46:14.533321+00:00 19994330.276100132614 27870000.000014562160 262864330.276111006737 1 60420.115457461 2024-04-20T02:46:15.524629+00:00 19994330.275802172720 27869999.999971855432 262864330.275770336390 1 60420.115469016 2024-04-20T02:46:16.522942+00:00 19994330.276043191552 27870000.000017344952 262864330.276056826115 1 60420.115480623 2024-04-20T02:46:17.525862+00:00 19994330.275942664593 27869999.999966580421 262864330.275905549526 1 60420.115492154 2024-04-20T02:46:18.522081+00:00 19994330.275996964425 27870000.000005360693 262864330.275998622179 1 60420.115503842 2024-04-20T02:46:19.532003+00:00 19994330.275934580714 27870000.000002410263 262864330.275933295488 1 60420.115515375 2024-04-20T02:46:20.528344+00:00 19994330.276112016290 27870000.000054419041 262864330.276162743568 1 60420.115526978 2024-04-20T02:46:21.530918+00:00 19994330.275759182870 27870000.000003028661 262864330.275758534670 1 60420.115538470 2024-04-20T02:46:22.523791+00:00 19994330.276012234390 27870000.000001162291 262864330.276009708643 1 60420.115550079 2024-04-20T02:46:23.526871+00:00 19994330.276171192527 27870000.000034801662 262864330.276202321053 1 60420.115561704 2024-04-20T02:46:24.531239+00:00 19994330.275809746236 27869999.999959677458 262864330.275765717030 1 60420.115573221 2024-04-20T02:46:25.526296+00:00 19994330.276140786707 27870000.000002581626 262864330.276139676571 1 60420.115584804 2024-04-20T02:46:26.527078+00:00 19994330.275937158614 27870000.000028871000 262864330.275962352753 1 60420.115596407 2024-04-20T02:46:27.529527+00:00 19994330.275937087834 27870000.000004559755 262864330.275937944651 1 60420.115607923 2024-04-20T02:46:28.524576+00:00 19994330.275899797678 27869999.999997515231 262864330.275893628597 1 60420.115619510 2024-04-20T02:46:29.525713+00:00 19994330.275986336172 27869999.999983318150 262864330.275965958834 1 60420.115631099 2024-04-20T02:46:30.526949+00:00 19994330.276158422232 27870000.000081364065 262864330.276236087084 1 60420.115642640 2024-04-20T02:46:31.524094+00:00 19994330.275892216712 27870000.000003892928 262864330.275892436504 1 60420.115654193 2024-04-20T02:46:32.522293+00:00 19994330.275756083429 27870000.000005349517 262864330.275757759809 1 60420.115665783 2024-04-20T02:46:33.523685+00:00 19994330.275904066861 27870000.000012464821 262864330.275912821293 1 60420.115677375 2024-04-20T02:46:34.525243+00:00 19994330.275910884142 27870000.000011496246 262864330.275918692350 1 60420.115688923 2024-04-20T02:46:35.522924+00:00 19994330.275994881988 27869999.999981082976 262864330.275972247124 1 60420.115700520 2024-04-20T02:46:36.524942+00:00 19994330.276034832001 27869999.999971523881 262864330.276002645493 1 60420.115712058 2024-04-20T02:46:37.521829+00:00 19994330.275937546045 27869999.999975908548 262864330.275909781456 1 60420.115723638 2024-04-20T02:46:38.522325+00:00 19994330.276166476309 27870000.000044751912 262864330.276207536459 1 60420.115735311 2024-04-20T02:46:39.530840+00:00 19994330.275875154883 27869999.999999161810 262864330.275870621204 1 60420.115746787 2024-04-20T02:46:40.522433+00:00 19994330.276025962085 27869999.999979712069 262864330.276001960039 1 60420.115758385 2024-04-20T02:46:41.524436+00:00 19994330.275998380035 27869999.999994482845 262864330.275989174843 1 60420.115769965 2024-04-20T02:46:42.524992+00:00 19994330.275916408747 27870000.000020902604 262864330.275933593512 1 60420.115781574 2024-04-20T02:46:43.527990+00:00 19994330.276161577553 27869999.999995507300 262864330.276153385639 1 60420.115793237 2024-04-20T02:46:44.535703+00:00 19994330.275778982788 27870000.000048257411 262864330.275823533535 1 60420.115804659 2024-04-20T02:46:45.522505+00:00 19994330.276147488505 27870000.000005174428 262864330.276148974895 1 60420.115816215 2024-04-20T02:46:46.520965+00:00 19994330.276000410318 27869999.999991744757 262864330.275988459587 1 60420.115827871 2024-04-20T02:46:47.528014+00:00 19994330.276066862047 27869999.999978214502 262864330.276041388512 1 60420.115839533 2024-04-20T02:46:48.535639+00:00 19994330.276010759175 27870000.000044349581 262864330.276051402092 1 60420.115851008 2024-04-20T02:46:49.527138+00:00 19994330.275992460549 27869999.999977525324 262864330.275966286659 1 60420.115862592 2024-04-20T02:46:50.527916+00:00 19994330.276124604046 27870000.000000469387 262864330.276121377945 1 60420.115874174 2024-04-20T02:46:51.528655+00:00 19994330.275796741247 27869999.999944861978 262864330.275737911463 1 60420.115885801 2024-04-20T02:46:52.533180+00:00 19994330.275861792266 27869999.999952189624 262864330.275810301304 1 60420.115897405 2024-04-20T02:46:53.535792+00:00 19994330.275993131101 27869999.999999634922 262864330.275989085436 1 60420.115908971 2024-04-20T02:46:54.535082+00:00 19994330.276064828038 27869999.999969113618 262864330.276030242443 1 60420.115920505 2024-04-20T02:46:55.531589+00:00 19994330.275960929692 27869999.999957136810 262864330.275914371014 1 60420.115932088 2024-04-20T02:46:56.532439+00:00 19994330.275872051716 27870000.000008687377 262864330.275877058506 1 60420.115943674 2024-04-20T02:46:57.533383+00:00 19994330.276013538241 27869999.999987300485 262864330.275997161865 1 60420.115955259 2024-04-20T02:46:58.534367+00:00 19994330.275986190885 27870000.000008482486 262864330.275990992785 1 60420.115966832 2024-04-20T02:46:59.534270+00:00 19994330.275958441198 27870000.000030022115 262864330.275984764099 1 60420.115978403 2024-04-20T02:47:00.534067+00:00 19994330.276222094893 27870000.000057708472 262864330.276276111603 1 60420.115989935 2024-04-20T02:47:01.530388+00:00 19994330.275673847646 27870000.000089339912 262864330.275759488344 1 60420.116001451 2024-04-20T02:47:02.525370+00:00 19994330.276108931750 27870000.000016141683 262864330.276121377945 1 60420.116012995 2024-04-20T02:47:03.522766+00:00 19994330.275853239000 27869999.999980125576 262864330.275829672813 1 60420.116024651 2024-04-20T02:47:04.529836+00:00 19994330.275930650532 27870000.000054139644 262864330.275981098413 1 60420.116036150 2024-04-20T02:47:05.523323+00:00 19994330.275814205408 27869999.999984867871 262864330.275795370340 1 60420.116047721 2024-04-20T02:47:06.523084+00:00 19994330.276060555130 27870000.000030346215 262864330.276087194681 1 60420.116059276 2024-04-20T02:47:07.521484+00:00 19994330.275791022927 27870000.000017866492 262864330.275805205107 1 60420.116070849 2024-04-20T02:47:08.521346+00:00 19994330.276264354587 27870000.000008650124 262864330.276269316673 1 60420.116082453 2024-04-20T02:47:09.523967+00:00 19994330.275919038802 27869999.999915927649 262864330.275831282139 1 60420.116093996 2024-04-20T02:47:10.521295+00:00 19994330.275934826583 27869999.999960087240 262864330.275891214609 1 60420.116105563 2024-04-20T02:47:11.520591+00:00 19994330.276020981371 27869999.999983221292 262864330.276000499725 1 60420.116117204 2024-04-20T02:47:12.526415+00:00 19994330.275701664388 27869999.999954640865 262864330.275652617216 1 60420.116128775 2024-04-20T02:47:13.526187+00:00 19994330.276126597077 27869999.999974250793 262864330.276097148657 1 60420.116140648 2024-04-20T02:47:14.552004+00:00 19994330.275905039161 27869999.999989088625 262864330.275890439749 1 60420.116151938 2024-04-20T02:47:15.527435+00:00 19994330.276097085327 27870000.000045847148 262864330.276139229536 1 60420.116163650 2024-04-20T02:47:16.539306+00:00 19994330.275773864239 27869999.999968074262 262864330.275738239288 1 60420.116175169 2024-04-20T02:47:17.534594+00:00 19994330.276060570031 27870000.000036220998 262864330.276093095541 1 60420.116186729 2024-04-20T02:47:18.533407+00:00 19994330.275968287140 27869999.999984994531 262864330.275949567556 1 60420.116198275 2024-04-20T02:47:19.530981+00:00 19994330.275788635015 27869999.999995395541 262864330.275780349970 1 60420.116209770 2024-04-20T02:47:20.524122+00:00 19994330.275896169245 27870000.000010639429 262864330.275903105736 1 60420.116221373 2024-04-20T02:47:21.526623+00:00 19994330.276103965938 27870000.000017326325 262864330.276117593050 1 60420.116233001 2024-04-20T02:47:22.531278+00:00 19994330.275851905346 27869999.999979190528 262864330.275827407837 1 60420.116244640 2024-04-20T02:47:23.536878+00:00 19994330.276076514274 27869999.999987374991 262864330.276060193777 1 60420.116256156 2024-04-20T02:47:24.531898+00:00 19994330.275968614966 27869999.999962896109 262864330.275927811861 1 60420.116267816 2024-04-20T02:47:25.539275+00:00 19994330.275990910828 27870000.000008694828 262864330.275995910168 1 60420.116279230 2024-04-20T02:47:26.525433+00:00 19994330.276158709079 27870000.000005356967 262864330.276160389185 1 60420.116290890 2024-04-20T02:47:27.532906+00:00 19994330.275944419205 27869999.999984122813 262864330.275924831629 1 60420.116302393 2024-04-20T02:47:28.526748+00:00 19994330.275983333588 27869999.999973870814 262864330.275953501463 1 60420.116314003 2024-04-20T02:47:29.529838+00:00 19994330.276052873582 27870000.000022888184 262864330.276072055101 1 60420.116325562 2024-04-20T02:47:30.528535+00:00 19994330.275980755687 27869999.999977018684 262864330.275954067707 1 60420.116337189 2024-04-20T02:47:31.533137+00:00 19994330.276008754969 27870000.000041484833 262864330.276046544313 1 60420.116348709 2024-04-20T02:47:32.528509+00:00 19994330.275974325836 27869999.999986816198 262864330.275957465172 1 60420.116360350 2024-04-20T02:47:33.534214+00:00 19994330.275902394205 27869999.999953210354 262864330.275851905346 1 60420.116371784 2024-04-20T02:47:34.522190+00:00 19994330.275973714888 27869999.999981883913 262864330.275951892138 1 60420.116383397 2024-04-20T02:47:35.525492+00:00 19994330.276061482728 27869999.999958384782 262864330.276016175747 1 60420.116394925 2024-04-20T02:47:36.521561+00:00 19994330.275925830007 27870000.000025890768 262864330.275948047638 1 60420.116406591 2024-04-20T02:47:37.529434+00:00 19994330.276075638831 27870000.000037509948 262864330.276109457016 1 60420.116418198 2024-04-20T02:47:38.532270+00:00 19994330.275840573013 27870000.000054050237 262864330.275890946388 1 60420.116429735 2024-04-20T02:47:39.529118+00:00 19994330.276051193476 27870000.000110853463 262864330.276158362627 1 60420.116441276 2024-04-20T02:47:40.526281+00:00 19994330.275973170996 27870000.000019185245 262864330.275988668203 1 60420.116452824 2024-04-20T02:47:41.523992+00:00 19994330.275885846466 27869999.999995026737 262864330.275877177715 1 60420.116464511 2024-04-20T02:47:42.533801+00:00 19994330.276035703719 27869999.999989744276 262864330.276021748781 1 60420.116476063 2024-04-20T02:47:43.531793+00:00 19994330.275970377028 27869999.999961987138 262864330.275928646326 1 60420.116487651 2024-04-20T02:47:44.533047+00:00 19994330.276040308177 27869999.999950081110 262864330.275986701250 1 60420.116499103 2024-04-20T02:47:45.522461+00:00 19994330.276020102203 27869999.999937944114 262864330.275954365730 1 60420.116510834 2024-04-20T02:47:46.536055+00:00 19994330.276071056724 27869999.999953653663 262864330.276021003723 1 60420.116522293 2024-04-20T02:47:47.526135+00:00 19994330.275742359459 27870000.000016435981 262864330.275755107403 1 60420.116533919 2024-04-20T02:47:48.530628+00:00 19994330.275949884206 27869999.999983452260 262864330.275929659605 1 60420.116545640 2024-04-20T02:47:49.543295+00:00 19994330.275868244469 27870000.000092267990 262864330.275956809521 1 60420.116557237 2024-04-20T02:47:50.545280+00:00 19994330.276021257043 27870000.000027526170 262864330.276045084000 1 60420.116568653 2024-04-20T02:47:51.531637+00:00 19994330.276157148182 27869999.999983660877 262864330.276137113571 1 60420.116580227 2024-04-20T02:47:52.531667+00:00 19994330.275858454406 27870000.000054474920 262864330.275909245014 1 60420.116591766 2024-04-20T02:47:53.528579+00:00 19994330.275813605636 27869999.999996349216 262864330.275806277990 1 60420.116603355 2024-04-20T02:47:54.529899+00:00 19994330.276103962213 27869999.999962959439 262864330.276063233614 1 60420.116614965 2024-04-20T02:47:55.532967+00:00 19994330.275849726051 27869999.999958299100 262864330.275804340839 1 60420.116626573 2024-04-20T02:47:56.535889+00:00 19994330.275949258357 27870000.000029399991 262864330.275974959135 1 60420.116638035 2024-04-20T02:47:57.526181+00:00 19994330.275984603912 27870000.000030316412 262864330.276011228561 1 60420.116649685 2024-04-20T02:47:58.532834+00:00 19994330.275848008692 27869999.999967776239 262864330.275812089443 1 60420.116661297 2024-04-20T02:47:59.536098+00:00 19994330.276064921170 27869999.999978970736 262864330.276040196419 1 60420.116672805 2024-04-20T02:48:00.530366+00:00 19994330.276056896895 27869999.999946668744 262864330.275999844074 1 60420.116684390 2024-04-20T02:48:01.531282+00:00 19994330.276021983474 27870000.000065855682 262864330.276084154844 1 60420.116696006 2024-04-20T02:48:02.534915+00:00 19994330.276014216244 27870000.000036556274 262864330.276047080755 1 60420.116707521 2024-04-20T02:48:03.529821+00:00 19994330.275985520333 27869999.999980021268 262864330.275961846113 1 60420.116719083 2024-04-20T02:48:04.528762+00:00 19994330.275942195207 27870000.000001739711 262864330.275940239429 1 60420.116730660 2024-04-20T02:48:05.529012+00:00 19994330.276079267263 27869999.999969109893 262864330.276044696569 1 60420.116742224 2024-04-20T02:48:06.528192+00:00 19994330.276010826230 27870000.000005122274 262864330.276012241840 1 60420.116753773 2024-04-20T02:48:07.526022+00:00 19994330.275799028575 27869999.999972797930 262864330.275768131018 1 60420.116765331 2024-04-20T02:48:08.524639+00:00 19994330.275864228606 27869999.999988824129 262864330.275849342346 1 60420.116776911 2024-04-20T02:48:09.525057+00:00 19994330.275926336646 27870000.000010203570 262864330.275932848454 1 60420.116788609 2024-04-20T02:48:10.535809+00:00 19994330.275888670236 27869999.999960154295 262864330.275845140219 1 60420.116800149 2024-04-20T02:48:11.532844+00:00 19994330.276079330593 27869999.999994169921 262864330.276069790125 1 60420.116811612 2024-04-20T02:48:12.523290+00:00 19994330.276142768562 27870000.000049851835 262864330.276188939810 1 60420.116823236 2024-04-20T02:48:13.527599+00:00 19994330.275997333229 27869999.999988548458 262864330.275982201099 1 60420.116835007 2024-04-20T02:48:14.544583+00:00 19994330.275975693017 27869999.999987885356 262864330.275959908962 1 60420.116846381 2024-04-20T02:48:15.527291+00:00 19994330.276112865657 27870000.000041421503 262864330.276150584221 1 60420.116858020 2024-04-20T02:48:16.532953+00:00 19994330.275995843112 27869999.999988812953 262864330.275980979204 1 60420.116869617 2024-04-20T02:48:17.534900+00:00 19994330.276015769690 27869999.999989017844 262864330.276001095772 1 60420.116881070 2024-04-20T02:48:18.524451+00:00 19994330.275898121297 27870000.000039860606 262864330.275934308767 1 60420.116892666 2024-04-20T02:48:19.526325+00:00 19994330.276008494198 27870000.000087987632 262864330.276092767715 1 60420.116904218 2024-04-20T02:48:20.524427+00:00 19994330.276135809720 27870000.000104788691 262864330.276236891747 1 60420.116915759 2024-04-20T02:48:21.521531+00:00 19994330.275876574218 27869999.999989479780 262864330.275862365961 1 60420.116927439 2024-04-20T02:48:22.530723+00:00 19994330.276059325784 27870000.000011168420 262864330.276066809893 1 60420.116938946 2024-04-20T02:48:23.524943+00:00 19994330.275851659477 27870000.000015623868 262864330.275863587856 1 60420.116950584 2024-04-20T02:48:24.530472+00:00 19994330.276109684259 27870000.000004079193 262864330.276110082865 1 60420.116962072 2024-04-20T02:48:25.522971+00:00 19994330.275984071195 27869999.999985150993 262864330.275965541601 1 60420.116973970 2024-04-20T02:48:26.551002+00:00 19994330.275986570865 27870000.000013288110 262864330.275996178389 1 60420.116985261 2024-04-20T02:48:27.526505+00:00 19994330.276318401098 27870000.000063147396 262864330.276377856731 1 60420.116996852 2024-04-20T02:48:28.528002+00:00 19994330.275863736868 27870000.000003397465 262864330.275863438845 1 60420.117008472 2024-04-20T02:48:29.531960+00:00 19994330.276194397360 27870000.000008121133 262864330.276198804379 1 60420.117019947 2024-04-20T02:48:30.523370+00:00 19994330.276104182005 27869999.999978356063 262864330.276078850031 1 60420.117031513 2024-04-20T02:48:31.522737+00:00 19994330.275878559798 27869999.999962009490 262864330.275836855173 1 60420.117043125 2024-04-20T02:48:32.525966+00:00 19994330.275787033141 27869999.999945968390 262864330.275729298592 1 60420.117054676 2024-04-20T02:48:33.523969+00:00 19994330.276287619025 27870000.000042997301 262864330.276326924562 1 60420.117066283 2024-04-20T02:48:34.526865+00:00 19994330.276100855321 27869999.999992527068 262864330.276089668274 1 60420.117077796 2024-04-20T02:48:35.521533+00:00 19994330.275816429406 27870000.000000130385 262864330.275812864304 1 60420.117089380 2024-04-20T02:48:36.522402+00:00 19994330.276069041342 27870000.000047426671 262864330.276112765074 1 60420.117100976 2024-04-20T02:48:37.524352+00:00 19994330.275981549174 27870000.000043798238 262864330.276021659374 1 60420.117112584 2024-04-20T02:48:38.527278+00:00 19994330.276154443622 27869999.999966751784 262864330.276117503643 1 60420.117124143 2024-04-20T02:48:39.525962+00:00 19994330.275887958705 27870000.000000584871 262864330.275884866714 1 60420.117135702 2024-04-20T02:48:40.524640+00:00 19994330.275868803263 27870000.000009495765 262864330.275874614716 1 60420.117147249 2024-04-20T02:48:41.522328+00:00 19994330.275854725391 27870000.000017449260 262864330.275868505239 1 60420.117158826 2024-04-20T02:48:42.522519+00:00 19994330.276079189032 27870000.000012438744 262864330.276087909937 1 60420.117170496 2024-04-20T02:48:43.530867+00:00 19994330.275743909180 27870000.000002585351 262864330.275742799044 1 60420.117182055 2024-04-20T02:48:44.529531+00:00 19994330.275999732316 27869999.999983757734 262864330.275979787111 1 60420.117193562 2024-04-20T02:48:45.523743+00:00 19994330.276157516986 27869999.999998718500 262864330.276152551174 1 60420.117205247 2024-04-20T02:48:46.533378+00:00 19994330.276021599770 27869999.999979395419 262864330.275997310877 1 60420.117216693 2024-04-20T02:48:47.522281+00:00 19994330.275825541466 27870000.000048864633 262864330.275870710611 1 60420.117228306 2024-04-20T02:48:48.525657+00:00 19994330.275902558118 27870000.000036839396 262864330.275935709476 1 60420.117239867 2024-04-20T02:48:49.524498+00:00 19994330.275979265571 27870000.000017285347 262864330.275992870331 1 60420.117251409 2024-04-20T02:48:50.521748+00:00 19994330.275868523866 27870000.000014085323 262864330.275878936052 1 60420.117262991 2024-04-20T02:48:51.522420+00:00 19994330.275822509080 27870000.000015959144 262864330.275834798813 1 60420.117274654 2024-04-20T02:48:52.530069+00:00 19994330.276133924723 27869999.999985434115 262864330.276115655899 1 60420.117286135 2024-04-20T02:48:53.522031+00:00 19994330.275752685964 27869999.999949574471 262864330.275698572397 1 60420.117297720 2024-04-20T02:48:54.522979+00:00 19994330.275908142328 27869999.999997846782 262864330.275902301073 1 60420.117309336 2024-04-20T02:48:55.526625+00:00 19994330.275987174362 27869999.999983459711 262864330.275966942310 1 60420.117321002 2024-04-20T02:48:56.534601+00:00 19994330.276093769819 27869999.999987930059 262864330.276078015566 1 60420.117332520 2024-04-20T02:48:57.529736+00:00 19994330.276061031967 27870000.000062741339 262864330.276120066643 1 60420.117343992 2024-04-20T02:48:58.520953+00:00 19994330.276133298874 27869999.999974578619 262864330.276104182005 1 60420.117355587 2024-04-20T02:48:59.522712+00:00 19994330.275891337544 27870000.000031974167 262864330.275919616222 1 60420.117367154 2024-04-20T02:49:00.522125+00:00 19994330.276037801057 27870000.000020567328 262864330.276054680347 1 60420.117378730 2024-04-20T02:49:01.522301+00:00 19994330.276078630239 27869999.999996930361 262864330.276071876287 1 60420.117390332 2024-04-20T02:49:02.524653+00:00 19994330.275978147984 27870000.000027060509 262864330.276001513004 1 60420.117401875 2024-04-20T02:49:03.521958+00:00 19994330.276050597429 27869999.999981854111 262864330.276028752327 1 60420.117413508 2024-04-20T02:49:04.527095+00:00 19994330.276138100773 27869999.999962206930 262864330.276096612215 1 60420.117425052 2024-04-20T02:49:05.524450+00:00 19994330.275884177536 27870000.000021610409 262864330.275902092457 1 60420.117436604 2024-04-20T02:49:06.522538+00:00 19994330.276117909700 27870000.000022679567 262864330.276136904955 1 60420.117448201 2024-04-20T02:49:07.524608+00:00 19994330.275928001851 27870000.000023044646 262864330.275947332382 1 60420.117459842 2024-04-20T02:49:08.530298+00:00 19994330.275920573622 27869999.999999485910 262864330.275916367769 1 60420.117471362 2024-04-20T02:49:09.525677+00:00 19994330.276273958385 27869999.999989528209 262864330.276259809732 1 60420.117482924 2024-04-20T02:49:10.524621+00:00 19994330.275842852890 27870000.000020258129 262864330.275859415531 1 60420.117494452 2024-04-20T02:49:11.520665+00:00 19994330.275847319514 27869999.999952677637 262864330.275796294212 1 60420.117506086 2024-04-20T02:49:12.525803+00:00 19994330.275833744556 27870000.000048052520 262864330.275878101587 1 60420.117517625 2024-04-20T02:49:13.522772+00:00 19994330.275889955461 27869999.999942537397 262864330.275828808546 1 60420.117529185 2024-04-20T02:49:14.521590+00:00 19994330.276111587882 27869999.999991372228 262864330.276099264622 1 60420.117540843 2024-04-20T02:49:15.528834+00:00 19994330.275979872793 27870000.000010915101 262864330.275987088680 1 60420.117552343 2024-04-20T02:49:16.522427+00:00 19994330.275952793658 27869999.999999195337 262864330.275948286057 1 60420.117563908 2024-04-20T02:49:17.521654+00:00 19994330.276009887457 27870000.000037331134 262864330.276043534279 1 60420.117575541 2024-04-20T02:49:18.526707+00:00 19994330.276049256325 27870000.000016801059 262864330.276062369347 1 60420.117587056 2024-04-20T02:49:19.521609+00:00 19994330.275991491973 27870000.000001218170 262864330.275989025831 1 60420.117598640 2024-04-20T02:49:20.522517+00:00 19994330.275991491973 27870000.000008866191 262864330.275996685028 1 60420.117610218 2024-04-20T02:49:21.522868+00:00 19994330.276116631925 27869999.999978628010 262864330.276091575623 1 60420.117621799 2024-04-20T02:49:22.523450+00:00 19994330.275847405195 27869999.999985985458 262864330.275829702616 1 60420.117633380 2024-04-20T02:49:23.524030+00:00 19994330.275918524712 27870000.000032644719 262864330.275947451591 1 60420.117644951 2024-04-20T02:49:24.523785+00:00 19994330.275935776532 27870000.000011239201 262864330.275943309069 1 60420.117656491 2024-04-20T02:49:25.520812+00:00 19994330.275923401117 27869999.999964118004 262864330.275883823633 1 60420.117668072 2024-04-20T02:49:26.521408+00:00 19994330.276026595384 27870000.000020980835 262864330.276043891907 1 60420.117679648 2024-04-20T02:49:27.521620+00:00 19994330.275979939848 27870000.000014610589 262864330.275990843773 1 60420.117691247 2024-04-20T02:49:28.523765+00:00 19994330.275989320129 27870000.000024884939 262864330.276010513306 1 60420.117702793 2024-04-20T02:49:29.521294+00:00 19994330.276049885899 27869999.999933443964 262864330.275979638100 1 60420.117714357 2024-04-20T02:49:30.520396+00:00 19994330.275841850787 27870000.000008948147 262864330.275847107172 1 60420.117725991 2024-04-20T02:49:31.525610+00:00 19994330.275960732251 27869999.999978505075 262864330.275935560465 1 60420.117737538 2024-04-20T02:49:32.523289+00:00 19994330.275818787515 27869999.999985899776 262864330.275801002979 1 60420.117749091 2024-04-20T02:49:33.521461+00:00 19994330.276178885251 27869999.999929554760 262864330.276104748249 1 60420.117760656 2024-04-20T02:49:34.520677+00:00 19994330.275842297822 27869999.999888822436 262864330.275727450848 1 60420.117772258 2024-04-20T02:49:35.523086+00:00 19994330.275948155671 27869999.999941572547 262864330.275886058807 1 60420.117783806 2024-04-20T02:49:36.520863+00:00 19994330.276089582592 27870000.000046845526 262864330.276132732630 1 60420.117795404 2024-04-20T02:49:37.522868+00:00 19994330.276197809726 27870000.000065170228 262864330.276259303093 1 60420.117806952 2024-04-20T02:49:38.520682+00:00 19994330.275903631002 27870000.000098340213 262864330.275998294353 1 60420.117818557 2024-04-20T02:49:39.523286+00:00 19994330.276167809963 27869999.999996971339 262864330.276161074638 1 60420.117830148 2024-04-20T02:49:40.524749+00:00 19994330.275914456695 27869999.999832276255 262864330.275743037462 1 60420.117841706 2024-04-20T02:49:41.523390+00:00 19994330.276004459709 27869999.999917827547 262864330.275918602943 1 60420.117853260 2024-04-20T02:49:42.521675+00:00 19994330.276033271104 27869999.999973461032 262864330.276003062725 1 60420.117864821 2024-04-20T02:49:43.520509+00:00 19994330.276102714241 27870000.000042531639 262864330.276141554117 1 60420.117876496 2024-04-20T02:49:44.529287+00:00 19994330.275917574763 27870000.000046715140 262864330.275960624218 1 60420.117888017 2024-04-20T02:49:45.524623+00:00 19994330.275938898325 27870000.000056117773 262864330.275991320610 1 60420.117899567 2024-04-20T02:49:46.522628+00:00 19994330.275906432420 27870000.000053096563 262864330.275955855846 1 60420.117911157 2024-04-20T02:49:47.523964+00:00 19994330.275958187878 27870000.000025633723 262864330.275980114937 1 60420.117922744 2024-04-20T02:49:48.525074+00:00 19994330.275833316147 27870000.000007160008 262864330.275836765766 1 60420.117934288 2024-04-20T02:49:49.522488+00:00 19994330.276175573468 27869999.999999526888 262864330.276171386242 1 60420.117945926 2024-04-20T02:49:50.527985+00:00 19994330.276002276689 27869999.999962892383 262864330.275961488485 1 60420.117957463 2024-04-20T02:49:51.524855+00:00 19994330.275931946933 27869999.999950475991 262864330.275878727436 1 60420.117969113 2024-04-20T02:49:52.531345+00:00 19994330.275939166546 27869999.999928254634 262864330.275863736868 1 60420.117980573 2024-04-20T02:49:53.521518+00:00 19994330.275952219963 27870000.000020395964 262864330.275968909264 1 60420.117992150 2024-04-20T02:49:54.521739+00:00 19994330.276018980891 27869999.999977581203 262864330.275992870331 1 60420.118003742 2024-04-20T02:49:55.523283+00:00 19994330.276078775525 27869999.999974165112 262864330.276049256325 1 60420.118015338 2024-04-20T02:49:56.525235+00:00 19994330.275975037366 27869999.999988686293 262864330.275960028172 1 60420.118026877 2024-04-20T02:49:57.522171+00:00 19994330.275932166725 27869999.999998424202 262864330.275926887989 1 60420.118038473 2024-04-20T02:49:58.524069+00:00 19994330.275748644024 27870000.000010121614 262864330.275755077600 1 60420.118050039 2024-04-20T02:49:59.523379+00:00 19994330.276165191084 27869999.999984987080 262864330.276146471500 1 60420.118061626 2024-04-20T02:50:00.524476+00:00 19994330.275913756341 27869999.999978493899 262864330.275888532400 1 60420.118073428 2024-04-20T02:50:01.544170+00:00 19994330.275915373117 27870000.000017125160 262864330.275928825140 1 60420.118084837 2024-04-20T02:50:02.529902+00:00 19994330.276106171310 27870000.000030808151 262864330.276133298874 1 60420.118096422 2024-04-20T02:50:03.530916+00:00 19994330.275970209390 27869999.999998364598 262864330.275964885950 1 60420.118108092 2024-04-20T02:50:04.539179+00:00 19994330.276045188308 27870000.000071439892 262864330.276112914085 1 60420.118119691 2024-04-20T02:50:05.541273+00:00 19994330.275909390301 27870000.000092610717 262864330.275998324156 1 60420.118131190 2024-04-20T02:50:06.534770+00:00 19994330.275759316981 27869999.999974001199 262864330.275729626417 1 60420.118142758 2024-04-20T02:50:07.534298+00:00 19994330.275968108326 27870000.000038594007 262864330.276003003120 1 60420.118154288 2024-04-20T02:50:08.530520+00:00 19994330.275844562799 27869999.999989416450 262864330.275830298662 1 60420.118165891 2024-04-20T02:50:09.532936+00:00 19994330.276023145765 27870000.000024434179 262864330.276043891907 1 60420.118177601 2024-04-20T02:50:10.544709+00:00 19994330.275881934911 27870000.000004727393 262864330.275882989168 1 60420.118189143 2024-04-20T02:50:11.541943+00:00 19994330.276050601155 27870000.000011466444 262864330.276058375835 1 60420.118200743 2024-04-20T02:50:12.544150+00:00 19994330.275930583477 27869999.999977640808 262864330.275904536247 1 60420.118212213 2024-04-20T02:50:13.535206+00:00 19994330.276031225920 27870000.000016659498 262864330.276044189930 1 60420.118223672 2024-04-20T02:50:14.525239+00:00 19994330.276059743017 27870000.000001575798 262864330.276057630777 1 60420.118235257 2024-04-20T02:50:15.526163+00:00 19994330.275719970465 27869999.999983321875 262864330.275699585676 1 60420.118246919 2024-04-20T02:50:16.533835+00:00 19994330.276005875319 27870000.000031124800 262864330.276033282280 1 60420.118258400 2024-04-20T02:50:17.525804+00:00 19994330.275938164443 27869999.999980106950 262864330.275914549828 1 60420.118270086 2024-04-20T02:50:18.535405+00:00 19994330.276021864265 27869999.999915964901 262864330.275934129953 1 60420.118281948 2024-04-20T02:50:19.560330+00:00 19994330.275974094868 27869999.999996382743 262864330.275966793299 1 60420.118293099 2024-04-20T02:50:20.523757+00:00 19994330.276007886976 27869999.999928928912 262864330.275933116674 1 60420.118304642 2024-04-20T02:50:21.521086+00:00 19994330.276020452380 27869999.999951552600 262864330.275968313217 1 60420.118316262 2024-04-20T02:50:22.525055+00:00 19994330.276052065194 27869999.999993495643 262864330.276041865349 1 60420.118327806 2024-04-20T02:50:23.522418+00:00 19994330.275962043554 27870000.000015731901 262864330.275974094868 1 60420.118339375 2024-04-20T02:50:24.521999+00:00 19994330.275880873203 27870000.000003520399 262864330.275880694389 1 60420.118350966 2024-04-20T02:50:25.523501+00:00 19994330.275874674320 27870000.000003822148 262864330.275874793530 1 60420.118362592 2024-04-20T02:50:26.527914+00:00 19994330.275760203600 27869999.999987848103 262864330.275744348764 1 60420.118374097 2024-04-20T02:50:27.521991+00:00 19994330.275992784649 27870000.000010058284 262864330.275999158621 1 60420.118385735 2024-04-20T02:50:28.527548+00:00 19994330.276089984924 27870000.000000458211 262864330.276086747646 1 60420.118397239 2024-04-20T02:50:29.521463+00:00 19994330.275979604572 27870000.000004976988 262864330.275980889797 1 60420.118408810 2024-04-20T02:50:30.521174+00:00 19994330.276156563312 27870000.000008918345 262864330.276161789894 1 60420.118420409 2024-04-20T02:50:31.523308+00:00 19994330.275962658226 27870000.000030975789 262864330.275989919901 1 60420.118432055 2024-04-20T02:50:32.529522+00:00 19994330.275903306901 27870000.000046543777 262864330.275946170092 1 60420.118443533 2024-04-20T02:50:33.521237+00:00 19994330.276059307158 27869999.999961711466 262864330.276017308235 1 60420.118455135 2024-04-20T02:50:34.523705+00:00 19994330.276016075164 27870000.000031508505 262864330.276043891907 1 60420.118466693 2024-04-20T02:50:35.522300+00:00 19994330.276237644255 27870000.000010840595 262864330.276244789362 1 60420.118478337 2024-04-20T02:50:36.528297+00:00 19994330.275958824903 27869999.999958395958 262864330.275913536549 1 60420.118489886 2024-04-20T02:50:37.526121+00:00 19994330.275947678834 27869999.999968860298 262864330.275912851095 1 60420.118501517 2024-04-20T02:50:38.531096+00:00 19994330.276037316769 27869999.999987144023 262864330.276020765305 1 60420.118513007 2024-04-20T02:50:39.523786+00:00 19994330.276070185006 27870000.000017035753 262864330.276083528996 1 60420.118524566 2024-04-20T02:50:40.522548+00:00 19994330.276036635041 27869999.999975096434 262864330.276008009911 1 60420.118536195 2024-04-20T02:50:41.527253+00:00 19994330.275953013450 27870000.000049732625 262864330.275999069214 1 60420.118547763 2024-04-20T02:50:42.526743+00:00 19994330.276147779077 27870000.000018823892 262864330.276162922382 1 60420.118559374 2024-04-20T02:50:43.529862+00:00 19994330.275952950120 27870000.000022761524 262864330.275972008705 1 60420.118570913 2024-04-20T02:50:44.526839+00:00 19994330.276155114174 27869999.999985929579 262864330.276137351990 1 60420.118582457 2024-04-20T02:50:45.524332+00:00 19994330.275965191424 27870000.000017695129 262864330.275979191065 1 60420.118594015 2024-04-20T02:50:46.522894+00:00 19994330.276071950793 27869999.999986749142 262864330.276054978371 1 60420.118605598 2024-04-20T02:50:47.523699+00:00 19994330.276036266237 27870000.000046819448 262864330.276079386473 1 60420.118617173 2024-04-20T02:50:48.523764+00:00 19994330.275984846056 27870000.000022981316 262864330.276004135609 1 60420.118628767 2024-04-20T02:50:49.525485+00:00 19994330.275783911347 27870000.000041764230 262864330.275821983814 1 60420.118640334 2024-04-20T02:50:50.524895+00:00 19994330.276080969721 27870000.000026211143 262864330.276103496552 1 60420.118651899 2024-04-20T02:50:51.524066+00:00 19994330.276131525636 27870000.000066138804 262864330.276193976402 1 60420.118663441 2024-04-20T02:50:52.521328+00:00 19994330.275964446366 27869999.999983727932 262864330.275944471359 1 60420.118675027 2024-04-20T02:50:53.522290+00:00 19994330.276198025793 27870000.000028595328 262864330.276222944260 1 60420.118686588 2024-04-20T02:50:54.521263+00:00 19994330.276089042425 27870000.000011198223 262864330.276096552610 1 60420.118698178 2024-04-20T02:50:55.522596+00:00 19994330.276079911739 27869999.999985631555 262864330.276061862707 1 60420.118709737 2024-04-20T02:50:56.521267+00:00 19994330.276012368500 27870000.000036600977 262864330.276045262814 1 60420.118721381 2024-04-20T02:50:57.527288+00:00 19994330.275945261121 27869999.999993018806 262864330.275934576988 1 60420.118732881 2024-04-20T02:50:58.520934+00:00 19994330.275749847293 27870000.000021591783 262864330.275767743587 1 60420.118744459 2024-04-20T02:50:59.521224+00:00 19994330.275848254561 27869999.999968402088 262864330.275812983513 1 60420.118756062 2024-04-20T02:51:00.523790+00:00 19994330.276206705719 27870000.000009633601 262864330.276212632656 1 60420.118767700 2024-04-20T02:51:01.529251+00:00 19994330.275731574744 27869999.999984562397 262864330.275712430477 1 60420.118779243 2024-04-20T02:51:02.526620+00:00 19994330.275991138071 27869999.999993078411 262864330.275980532169 1 60420.118790830 2024-04-20T02:51:03.527685+00:00 19994330.276052672416 27869999.999984897673 262864330.276033878326 1 60420.118802468 2024-04-20T02:51:04.533210+00:00 19994330.275998890400 27869999.999994650483 262864330.275989830494 1 60420.118813939 2024-04-20T02:51:05.524381+00:00 19994330.275903712958 27869999.999972648919 262864330.275872647762 1 60420.118825532 2024-04-20T02:51:06.525944+00:00 19994330.276127140969 27869999.999966628850 262864330.276090055704 1 60420.118837091 2024-04-20T02:51:07.524669+00:00 19994330.276078283787 27870000.000016469508 262864330.276091068983 1 60420.118848673 2024-04-20T02:51:08.525373+00:00 19994330.275988258421 27870000.000020064414 262864330.276004612446 1 60420.118860268 2024-04-20T02:51:09.527140+00:00 19994330.275944147259 27870000.000003643334 262864330.275944083929 1 60420.118871874 2024-04-20T02:51:10.529942+00:00 19994330.275907970965 27869999.999935880303 262864330.275840133429 1 60420.118883485 2024-04-20T02:51:11.533080+00:00 19994330.276070993394 27869999.999987967312 262864330.276055246592 1 60420.118894985 2024-04-20T02:51:12.526738+00:00 19994330.276035938412 27869999.999989200383 262864330.276021450758 1 60420.118906584 2024-04-20T02:51:13.528813+00:00 19994330.276088193059 27869999.999991856515 262864330.276076376438 1 60420.118918205 2024-04-20T02:51:14.532922+00:00 19994330.275970771909 27870000.000023152679 262864330.275990247726 1 60420.118929746 2024-04-20T02:51:15.530033+00:00 19994330.275973413140 27870000.000035893172 262864330.276005595922 1 60420.118941338 2024-04-20T02:51:16.531638+00:00 19994330.275865223259 27870000.000043727458 262864330.275905251503 1 60420.118952832 2024-04-20T02:51:17.524710+00:00 19994330.276090044528 27870000.000043492764 262864330.276129841805 1 60420.118964389 2024-04-20T02:51:18.523167+00:00 19994330.275660142303 27869999.999997951090 262864330.275654375553 1 60420.118976065 2024-04-20T02:51:19.531997+00:00 19994330.276115365326 27869999.999967966229 262864330.276079624891 1 60420.118987597 2024-04-20T02:51:20.528378+00:00 19994330.275831464678 27869999.999939244241 262864330.275766998529 1 60420.118999356 2024-04-20T02:51:21.544389+00:00 19994330.276011414826 27869999.999944165349 262864330.275951862335 1 60420.119010706 2024-04-20T02:51:22.524947+00:00 19994330.275955405086 27869999.999918069690 262864330.275869786739 1 60420.119022237 2024-04-20T02:51:23.521240+00:00 19994330.276068363339 27869999.999974716455 262864330.276039391756 1 60420.119033866 2024-04-20T02:51:24.526043+00:00 19994330.276162955910 27869999.999988820404 262864330.276148080826 1 60420.119045393 2024-04-20T02:51:25.521957+00:00 19994330.275854881853 27869999.999987244606 262864330.275838434696 1 60420.119056999 2024-04-20T02:51:26.524692+00:00 19994330.275966253132 27870000.000002447516 262864330.275965005159 1 60420.119068568 2024-04-20T02:51:27.524273+00:00 19994330.275874841958 27869999.999988559633 262864330.275859713554 1 60420.119080123 2024-04-20T02:51:28.522630+00:00 19994330.275921922177 27869999.999994359910 262864330.275912582874 1 60420.119091701 2024-04-20T02:51:29.522945+00:00 19994330.276021957397 27870000.000004980713 262864330.276023238897 1 60420.119103274 2024-04-20T02:51:30.522850+00:00 19994330.276016708463 27870000.000064410269 262864330.276077419519 1 60420.119114843 2024-04-20T02:51:31.522431+00:00 19994330.276020374149 27869999.999983992428 262864330.276000678539 1 60420.119126425 2024-04-20T02:51:32.523077+00:00 19994330.275980308652 27869999.999971669167 262864330.275948286057 1 60420.119138017 2024-04-20T02:51:33.524706+00:00 19994330.275974940509 27870000.000003304332 262864330.275974541903 1 60420.119149567 2024-04-20T02:51:34.522559+00:00 19994330.275961741805 27870000.000019460917 262864330.275977492332 1 60420.119161197 2024-04-20T02:51:35.527411+00:00 19994330.276048757136 27870000.000011336058 262864330.276056379080 1 60420.119172711 2024-04-20T02:51:36.522203+00:00 19994330.275837510824 27869999.999989159405 262864330.275822967291 1 60420.119184282 2024-04-20T02:51:37.521923+00:00 19994330.276050288230 27870000.000024914742 262864330.276071518660 1 60420.119195886 2024-04-20T02:51:38.524576+00:00 19994330.276087336242 27870000.000040028244 262864330.276123672724 1 60420.119207442 2024-04-20T02:51:39.522953+00:00 19994330.276061832905 27870000.000052265823 262864330.276110410690 1 60420.119219046 2024-04-20T02:51:40.525563+00:00 19994330.275824163109 27870000.000041268766 262864330.275861740112 1 60420.119230581 2024-04-20T02:51:41.522180+00:00 19994330.275837767869 27869999.999988041818 262864330.275822132826 1 60420.119242183 2024-04-20T02:51:42.524655+00:00 19994330.276020929217 27870000.000016983598 262864330.276034235954 1 60420.119253763 2024-04-20T02:51:43.525084+00:00 19994330.275608878583 27870000.000006791204 262864330.275611966848 1 60420.119265287 2024-04-20T02:51:44.520814+00:00 19994330.276118054986 27869999.999997556210 262864330.276111900806 1 60420.119276902 2024-04-20T02:51:45.524319+00:00 19994330.275798283517 27870000.000001817942 262864330.275796413422 1 60420.119288459 2024-04-20T02:51:46.522907+00:00 19994330.276033982635 27870000.000023096800 262864330.276053369045 1 60420.119300030 2024-04-20T02:51:47.522566+00:00 19994330.275741536170 27869999.999991971999 262864330.275729835033 1 60420.119311736 2024-04-20T02:51:48.534019+00:00 19994330.275865610689 27869999.999976605177 262864330.275838524103 1 60420.119323161 2024-04-20T02:51:49.521158+00:00 19994330.276046711951 27869999.999962251633 262864330.276005268097 1 60420.119334792 2024-04-20T02:51:50.526038+00:00 19994330.276024553925 27870000.000008311123 262864330.276029169559 1 60420.119346314 2024-04-20T02:51:51.521522+00:00 19994330.276180222631 27870000.000001631677 262864330.276178181171 1 60420.119357897 2024-04-20T02:51:52.522270+00:00 19994330.276035033166 27870000.000005867332 262864330.276037216187 1 60420.119369494 2024-04-20T02:51:53.524292+00:00 19994330.275931619108 27869999.999962985516 262864330.275890916586 1 60420.119381038 2024-04-20T02:51:54.521647+00:00 19994330.275859795511 27869999.999992888421 262864330.275848984718 1 60420.119392633 2024-04-20T02:51:55.523447+00:00 19994330.276179555804 27869999.999962929636 262864330.276138782501 1 60420.119404178 2024-04-20T02:51:56.520973+00:00 19994330.275954049081 27869999.999961037189 262864330.275911390781 1 60420.119415752 2024-04-20T02:51:57.520945+00:00 19994330.275940701365 27869999.999978255481 262864330.275915265083 1 60420.119427327 2024-04-20T02:51:58.521034+00:00 19994330.275752507150 27870000.000040728599 262864330.275789558887 1 60420.119438921 2024-04-20T02:51:59.522803+00:00 19994330.275967437774 27869999.999977365136 262864330.275941103697 1 60420.119450508 2024-04-20T02:52:00.523846+00:00 19994330.276012517512 27869999.999946460128 262864330.275955289602 1 60420.119462227 2024-04-20T02:52:01.536370+00:00 19994330.275784298778 27869999.999996028841 262864330.275776624680 1 60420.119473672 2024-04-20T02:52:02.525297+00:00 19994330.276129726321 27870000.000031046569 262864330.276157081127 1 60420.119485280 2024-04-20T02:52:03.528129+00:00 19994330.275887165219 27869999.999975636601 262864330.275859087706 1 60420.119496861 2024-04-20T02:52:04.528830+00:00 19994330.276003286242 27869999.999953839928 262864330.275953412056 1 60420.119508432 2024-04-20T02:52:05.528559+00:00 19994330.275849249214 27870000.000023290515 262864330.275868862867 1 60420.119520098 2024-04-20T02:52:06.536432+00:00 19994330.276169128716 27869999.999986398965 262864330.276151835918 1 60420.119531550 2024-04-20T02:52:07.525935+00:00 19994330.275984745473 27869999.999963380396 262864330.275944411755 1 60420.119543246 2024-04-20T02:52:08.536470+00:00 19994330.275851581246 27869999.999983638525 262864330.275831520557 1 60420.119554800 2024-04-20T02:52:09.534770+00:00 19994330.275989320129 27870000.000008825213 262864330.275994449854 1 60420.119566302 2024-04-20T02:52:10.528527+00:00 19994330.275873351842 27869999.999954950064 262864330.275824606419 1 60420.119577849 2024-04-20T02:52:11.526200+00:00 19994330.275785919279 27869999.999993421137 262864330.275775641203 1 60420.119589471 2024-04-20T02:52:12.530298+00:00 19994330.275951247662 27870000.000045295805 262864330.275992840528 1 60420.119601037 2024-04-20T02:52:13.529638+00:00 19994330.276147879660 27869999.999993726611 262864330.276137918234 1 60420.119612701 2024-04-20T02:52:14.537350+00:00 19994330.276045095176 27870000.000021871179 262864330.276063263416 1 60420.119624330 2024-04-20T02:52:15.542106+00:00 19994330.276042293757 27870000.000044465065 262864330.276083052158 1 60420.119635690 2024-04-20T02:52:16.523658+00:00 19994330.275969501585 27870000.000111829489 262864330.276077628136 1 60420.119647351 2024-04-20T02:52:17.531111+00:00 19994330.275860596448 27870000.000055979937 262864330.275912880898 1 60420.119658915 2024-04-20T02:52:18.530282+00:00 19994330.276052590460 27870000.000037290156 262864330.276086181402 1 60420.119670457 2024-04-20T02:52:19.527461+00:00 19994330.276005614549 27869999.999947611243 262864330.275949537754 1 60420.119681955 2024-04-20T02:52:20.520947+00:00 19994330.275808922946 27869999.999956633896 262864330.275761872530 1 60420.119693613 2024-04-20T02:52:21.528157+00:00 19994330.275939386338 27869999.999981194735 262864330.275916874409 1 60420.119705413 2024-04-20T02:52:22.547705+00:00 19994330.275950171053 27869999.999906517565 262864330.275852978230 1 60420.119716702 2024-04-20T02:52:23.523043+00:00 19994330.276034094393 27870000.000020042062 262864330.276050418615 1 60420.119728354 2024-04-20T02:52:24.529810+00:00 19994330.275964602828 27869999.999930217862 262864330.275891125202 1 60420.119739838 2024-04-20T02:52:25.521982+00:00 19994330.276065222919 27870000.000006988645 262864330.276068508625 1 60420.119751441 2024-04-20T02:52:26.524535+00:00 19994330.276012074202 27869999.999992340803 262864330.276000708342 1 60420.119762991 2024-04-20T02:52:27.522443+00:00 19994330.275984600186 27870000.000008162111 262864330.275989055634 1 60420.119774570 2024-04-20T02:52:28.522837+00:00 19994330.275673002005 27869999.999992635101 262864330.275661945343 1 60420.119786162 2024-04-20T02:52:29.524398+00:00 19994330.276077773422 27870000.000012155622 262864330.276086241007 1 60420.119797697 2024-04-20T02:52:30.521026+00:00 19994330.275919780135 27869999.999981023371 262864330.275897085667 1 60420.119809314 2024-04-20T02:52:31.524727+00:00 19994330.275874231011 27869999.999987300485 262864330.275857836008 1 60420.119820866 2024-04-20T02:52:32.522803+00:00 19994330.275870915502 27870000.000016771257 262864330.275884002447 1 60420.119832436 2024-04-20T02:52:33.522486+00:00 19994330.275753378868 27869999.999970950186 262864330.275720626116 1 60420.119844023 2024-04-20T02:52:34.523586+00:00 19994330.276135537773 27870000.000024441630 262864330.276156276464 1 60420.119855575 2024-04-20T02:52:35.521663+00:00 19994330.275909669697 27869999.999963954091 262864330.275869905949 1 60420.119867241 2024-04-20T02:52:36.529639+00:00 19994330.275920413435 27870000.000082675368 262864330.275999397039 1 60420.119878744 2024-04-20T02:52:37.523488+00:00 19994330.276084065437 27870000.000020738691 262864330.276101112366 1 60420.119890314 2024-04-20T02:52:38.523097+00:00 19994330.276160854846 27870000.000006079674 262864330.276163250208 1 60420.119901905 2024-04-20T02:52:39.524625+00:00 19994330.275795295835 27870000.000016540289 262864330.275808155537 1 60420.119913475 2024-04-20T02:52:40.524255+00:00 19994330.276131831110 27870000.000003758818 262864330.276131898165 1 60420.119925037 2024-04-20T02:52:41.523159+00:00 19994330.276001516730 27869999.999935224652 262864330.275933027267 1 60420.119936668 2024-04-20T02:52:42.528126+00:00 19994330.275752395391 27870000.000010345131 262864330.275759041309 1 60420.119948183 2024-04-20T02:52:43.522998+00:00 19994330.275948733091 27869999.999973382801 262864330.275918424129 1 60420.119959768 2024-04-20T02:52:44.523966+00:00 19994330.276132266968 27869999.999972376972 262864330.276100933552 1 60420.119971359 2024-04-20T02:52:45.525411+00:00 19994330.276090614498 27870000.000039644539 262864330.276126563549 1 60420.119982913 2024-04-20T02:52:46.523644+00:00 19994330.275816373527 27869999.999989867210 262864330.275802552700 1 60420.119994557 2024-04-20T02:52:47.529685+00:00 19994330.275998950005 27869999.999983943999 262864330.275979191065 1 60420.120006035 2024-04-20T02:52:48.521382+00:00 19994330.275955770165 27870000.000057656318 262864330.276009738445 1 60420.120017623 2024-04-20T02:52:49.522574+00:00 19994330.275979202241 27869999.999999571592 262864330.275975078344 1 60420.120029206 2024-04-20T02:52:50.523452+00:00 19994330.275986343622 27870000.000021196902 262864330.276003837585 1 60420.120040821 2024-04-20T02:52:51.526923+00:00 19994330.275774549693 27869999.999987211078 262864330.275758057833 1 60420.120052328 2024-04-20T02:52:52.521177+00:00 19994330.276232797652 27869999.999998901039 262864330.276228010654 1 60420.120063894 2024-04-20T02:52:53.520495+00:00 19994330.276109885424 27869999.999972701073 262864330.276078879833 1 60420.120075506 2024-04-20T02:52:54.523685+00:00 19994330.276005715132 27869999.999992728233 262864330.275994747877 1 60420.120087078 2024-04-20T02:52:55.523533+00:00 19994330.275892440230 27870000.000051420182 262864330.275940150023 1 60420.120098721 2024-04-20T02:52:56.529462+00:00 19994330.275819148868 27869999.999964460731 262864330.275779932737 1 60420.120110225 2024-04-20T02:52:57.523467+00:00 19994330.275811739266 27870000.000003177673 262864330.275811225176 1 60420.120121802 2024-04-20T02:52:58.523687+00:00 19994330.276043917984 27870000.000069051981 262864330.276109278202 1 60420.120133377 2024-04-20T02:52:59.523750+00:00 19994330.276122052222 27870000.000028792769 262864330.276147156954 1 60420.120144940 2024-04-20T02:53:00.522864+00:00 19994330.276039954275 27870000.000071547925 262864330.276107817888 1 60420.120156579 2024-04-20T02:53:01.528438+00:00 19994330.275778431445 27869999.999853596091 262864330.275628358126 1 60420.120168130 2024-04-20T02:53:02.526474+00:00 19994330.275950089097 27869999.999923955649 262864330.275870323181 1 60420.120179672 2024-04-20T02:53:03.523658+00:00 19994330.275984078646 27869999.999917745590 262864330.275898128748 1 60420.120191245 2024-04-20T02:53:04.523599+00:00 19994330.275808606297 27870000.000013422221 262864330.275818318129 1 60420.120202851 2024-04-20T02:53:05.526277+00:00 19994330.276128504425 27869999.999969974160 262864330.276094764471 1 60420.120214405 2024-04-20T02:53:06.524534+00:00 19994330.275854479522 27869999.999991092831 262864330.275841861963 1 60420.120225993 2024-04-20T02:53:07.525805+00:00 19994330.275852810591 27869999.999958537519 262864330.275807648897 1 60420.120237599 2024-04-20T02:53:08.528565+00:00 19994330.275999434292 27870000.000027369708 262864330.276023089886 1 60420.120249085 2024-04-20T02:53:09.520974+00:00 19994330.275843180716 27870000.000061772764 262864330.275901257992 1 60420.120260692 2024-04-20T02:53:10.523757+00:00 19994330.275996819139 27869999.999981034547 262864330.275974154472 1 60420.120272289 2024-04-20T02:53:11.525757+00:00 19994330.276033915579 27869999.999966476113 262864330.275996685028 1 60420.120283862 2024-04-20T02:53:12.525685+00:00 19994330.275988899171 27870000.000062528998 262864330.276047736406 1 60420.120295467 2024-04-20T02:53:13.528316+00:00 19994330.275938697159 27869999.999948453158 262864330.275883436203 1 60420.120306970 2024-04-20T02:53:14.522210+00:00 19994330.276239346713 27870000.000020094216 262864330.276255726814 1 60420.120318525 2024-04-20T02:53:15.520526+00:00 19994330.275834675878 27869999.999971330166 262864330.275802314281 1 60420.120330132 2024-04-20T02:53:16.523377+00:00 19994330.275866974145 27870000.000074353069 262864330.275937646627 1 60420.120341702 2024-04-20T02:53:17.523076+00:00 19994330.275836683810 27870000.000045400113 262864330.275878369808 1 60420.120353281 2024-04-20T02:53:18.523451+00:00 19994330.275938477367 27870000.000014532357 262864330.275949329138 1 60420.120364841 2024-04-20T02:53:19.522282+00:00 19994330.275960102677 27870000.000043079257 262864330.275999486446 1 60420.120376424 2024-04-20T02:53:20.523016+00:00 19994330.276114236563 27869999.999999053776 262864330.276109576225 1 60420.120388014 2024-04-20T02:53:21.524431+00:00 19994330.276009660214 27870000.000024978071 262864330.276030927896 1 60420.120399571 2024-04-20T02:53:22.522907+00:00 19994330.276105139405 27870000.000016354024 262864330.276117801666 1 60420.120411188 2024-04-20T02:53:23.526694+00:00 19994330.276085879654 27869999.999968361109 262864330.276050537825 1 60420.120422706 2024-04-20T02:53:24.521830+00:00 19994330.275692988187 27870000.000003792346 262864330.275693088770 1 60420.120434305 2024-04-20T02:53:25.523905+00:00 19994330.276042860001 27870000.000031009316 262864330.276070147753 1 60420.120445831 2024-04-20T02:53:26.519808+00:00 19994330.275993939489 27870000.000007923692 262864330.275998175144 1 60420.120457433 2024-04-20T02:53:27.522236+00:00 19994330.276104833931 27869999.999953683466 262864330.276054829359 1 60420.120469064 2024-04-20T02:53:28.527126+00:00 19994330.275951299816 27870000.000020496547 262864330.275968104601 1 60420.120480564 2024-04-20T02:53:29.520741+00:00 19994330.276087407023 27869999.999984767288 262864330.276068478823 1 60420.120492147 2024-04-20T02:53:30.521515+00:00 19994330.275939889252 27870000.000038173050 262864330.275974363089 1 60420.120503757 2024-04-20T02:53:31.524583+00:00 19994330.275918837637 27870000.000032953918 262864330.275948107243 1 60420.120515303 2024-04-20T02:53:32.522204+00:00 19994330.275991007686 27870000.000012125820 262864330.275999426842 1 60420.120526887 2024-04-20T02:53:33.523003+00:00 19994330.275750953704 27869999.999974872917 262864330.275722146034 1 60420.120538466 2024-04-20T02:53:34.523430+00:00 19994330.276070211083 27870000.000012118369 262864330.276078641415 1 60420.120550026 2024-04-20T02:53:35.522212+00:00 19994330.276197392493 27870000.000001300126 262864330.276195019484 1 60420.120561612 2024-04-20T02:53:36.523270+00:00 19994330.276035860181 27870000.000019643456 262864330.276051819324 1 60420.120573156 2024-04-20T02:53:37.520688+00:00 19994330.275825511664 27870000.000002183020 262864330.275823980570 1 60420.120584748 2024-04-20T02:53:38.522225+00:00 19994330.276130396873 27869999.999964226037 262864330.276090949774 1 60420.120596304 2024-04-20T02:53:39.520637+00:00 19994330.275889925659 27869999.999989073724 262864330.275875300169 1 60420.120607875 2024-04-20T02:53:40.520442+00:00 19994330.276289530098 27870000.000030405819 262864330.276316225529 1 60420.120619479 2024-04-20T02:53:41.522947+00:00 19994330.275780864060 27869999.999915372580 262864330.275692522526 1 60420.120631039 2024-04-20T02:53:42.521788+00:00 19994330.275962010026 27869999.999968528748 262864330.275926828384 1 60420.120642648 2024-04-20T02:53:43.524748+00:00 19994330.276168685406 27870000.000018663704 262864330.276183634996 1 60420.120654193 2024-04-20T02:53:44.522282+00:00 19994330.275765635073 27869999.999943252653 262864330.275705188513 1 60420.120665790 2024-04-20T02:53:45.524212+00:00 19994330.275885514915 27870000.000004421920 262864330.275886237621 1 60420.120677331 2024-04-20T02:53:46.521354+00:00 19994330.275972809643 27870000.000033352524 262864330.276002466679 1 60420.120688925 2024-04-20T02:53:47.523078+00:00 19994330.276122163981 27869999.999968610704 262864330.276087075472 1 60420.120700474 2024-04-20T02:53:48.520992+00:00 19994330.276134084910 27870000.000036593527 262864330.276166975498 1 60420.120712046 2024-04-20T02:53:49.520753+00:00 19994330.275961011648 27869999.999989721924 262864330.275947034359 1 60420.120723662 2024-04-20T02:53:50.524369+00:00 19994330.275789234787 27869999.999979749322 262864330.275765269995 1 60420.120735245 2024-04-20T02:53:51.525173+00:00 19994330.276043985039 27869999.999981164932 262864330.276021450758 1 60420.120746798 2024-04-20T02:53:52.523370+00:00 19994330.276124201715 27870000.000036075711 262864330.276156574488 1 60420.120758377 2024-04-20T02:53:53.523723+00:00 19994330.275840133429 27870000.000011291355 262864330.275847733021 1 60420.120770037 2024-04-20T02:53:54.531192+00:00 19994330.276202235371 27870000.000034127384 262864330.276232659817 1 60420.120781555 2024-04-20T02:53:55.526345+00:00 19994330.275805588812 27869999.999997958541 262864330.275799870491 1 60420.120793073 2024-04-20T02:53:56.521553+00:00 19994330.276092804968 27870000.000047240406 262864330.276136338711 1 60420.120804643 2024-04-20T02:53:57.521163+00:00 19994330.275837391615 27870000.000004850328 262864330.275838553905 1 60420.120816217 2024-04-20T02:53:58.521142+00:00 19994330.275938328356 27870000.000093176961 262864330.276027798653 1 60420.120827825 2024-04-20T02:53:59.524101+00:00 19994330.276106379926 27870000.000027511269 262864330.276130199432 1 60420.120839391 2024-04-20T02:54:00.523377+00:00 19994330.275991667062 27870000.000040683895 262864330.276028662920 1 60420.120850990 2024-04-20T02:54:01.525500+00:00 19994330.275837149471 27870000.000013291836 262864330.275846749544 1 60420.120862660 2024-04-20T02:54:02.533858+00:00 19994330.276191558689 27870000.000014118850 262864330.276201993227 1 60420.120874208 2024-04-20T02:54:03.531609+00:00 19994330.275737375021 27869999.999978292733 262864330.275711983442 1 60420.120885788 2024-04-20T02:54:04.532029+00:00 19994330.276079203933 27870000.000030688941 262864330.276106208563 1 60420.120897411 2024-04-20T02:54:05.536361+00:00 19994330.275891330093 27870000.000001784414 262864330.275889426470 1 60420.120909099 2024-04-20T02:54:06.546189+00:00 19994330.275810357183 27869999.999990116805 262864330.275796771049 1 60420.120920452 2024-04-20T02:54:07.527061+00:00 19994330.276087354869 27869999.999964192510 262864330.276047825813 1 60420.120932129 2024-04-20T02:54:08.535943+00:00 19994330.275893311948 27869999.999939501286 262864330.275829106569 1 60420.120943673 2024-04-20T02:54:09.533397+00:00 19994330.276073608547 27869999.999980840832 262864330.276050746441 1 60420.120955344 2024-04-20T02:54:10.541770+00:00 19994330.276022449136 27869999.999997537583 262864330.276016294956 1 60420.120966876 2024-04-20T02:54:11.538096+00:00 19994330.276082701981 27870000.000002112240 262864330.276081115007 1 60420.120978342 2024-04-20T02:54:12.528787+00:00 19994330.275942783803 27869999.999982506037 262864330.275921583176 1 60420.120990006 2024-04-20T02:54:13.536498+00:00 19994330.275926087052 27869999.999969284981 262864330.275891661644 1 60420.121001534 2024-04-20T02:54:14.532556+00:00 19994330.275743406266 27870000.000017840415 262864330.275757551193 1 60420.121013194 2024-04-20T02:54:15.539962+00:00 19994330.275984983891 27869999.999985266477 262864330.275966554880 1 60420.121024734 2024-04-20T02:54:16.537061+00:00 19994330.276044212282 27869999.999992303550 262864330.276032835245 1 60420.121036224 2024-04-20T02:54:17.529771+00:00 19994330.276165883988 27870000.000025246292 262864330.276187419891 1 60420.121047733 2024-04-20T02:54:18.524168+00:00 19994330.275957696140 27870000.000006902963 262864330.275960922241 1 60420.121059358 2024-04-20T02:54:19.528558+00:00 19994330.275967624038 27870000.000004887581 262864330.275968819857 1 60420.121071332 2024-04-20T02:54:20.563105+00:00 19994330.275896698236 27870000.000003710389 262864330.275896698236 1 60420.121082440 2024-04-20T02:54:21.522794+00:00 19994330.276016015559 27869999.999929968268 262864330.275942295790 1 60420.121094046 2024-04-20T02:54:22.525566+00:00 19994330.275907099247 27869999.999934747815 262864330.275838136673 1 60420.121105581 2024-04-20T02:54:23.522156+00:00 19994330.275842480361 27869999.999919384718 262864330.275758177042 1 60420.121117284 2024-04-20T02:54:24.533282+00:00 19994330.276209440082 27869999.999920655042 262864330.276126414537 1 60420.121128877 2024-04-20T02:54:25.534927+00:00 19994330.275758568197 27869999.999986223876 262864330.275741100311 1 60420.121140402 2024-04-20T02:54:26.530738+00:00 19994330.276080634445 27870000.000041022897 262864330.276117950678 1 60420.121151896 2024-04-20T02:54:27.523796+00:00 19994330.275955349207 27870000.000034507364 262864330.275986164808 1 60420.121163612 2024-04-20T02:54:28.536095+00:00 19994330.275897152722 27870000.000019416213 262864330.275912880898 1 60420.121175066 2024-04-20T02:54:29.525665+00:00 19994330.276019506156 27870000.000026348978 262864330.276042163372 1 60420.121186938 2024-04-20T02:54:30.551463+00:00 19994330.276030678302 27870000.000054821372 262864330.276081830263 1 60420.121198383 2024-04-20T02:54:31.540294+00:00 19994330.275868177414 27870000.000000167638 262864330.275864660740 1 60420.121210418 2024-04-20T02:54:32.580079+00:00 19994330.275782153010 27869999.999957144260 262864330.275735616684 1 60420.121221406 2024-04-20T02:54:33.529501+00:00 19994330.276183035225 27870000.000023230910 262864330.276202589273 1 60420.121233000 2024-04-20T02:54:34.531199+00:00 19994330.275582928210 27870000.000014726073 262864330.275593966246 1 60420.121244492 2024-04-20T02:54:35.524103+00:00 19994330.276096489280 27869999.999992750585 262864330.276085555553 1 60420.121256120 2024-04-20T02:54:36.528767+00:00 19994330.275957774371 27870000.000035271049 262864330.275989353657 1 60420.121267738 2024-04-20T02:54:37.532591+00:00 19994330.275824669749 27869999.999976612628 262864330.275797575712 1 60420.121279382 2024-04-20T02:54:38.538599+00:00 19994330.276114057750 27870000.000016797334 262864330.276127159595 1 60420.121290768 2024-04-20T02:54:39.522411+00:00 19994330.275958061218 27870000.000012613833 262864330.275966972113 1 60420.121302426 2024-04-20T02:54:40.529603+00:00 19994330.276060719043 27869999.999979864806 262864330.276036888361 1 60420.121313957 2024-04-20T02:54:41.525849+00:00 19994330.275943029672 27869999.999986317009 262864330.275925666094 1 60420.121325519 2024-04-20T02:54:42.524882+00:00 19994330.275936234742 27869999.999938074499 262864330.275870621204 1 60420.121337120 2024-04-20T02:54:43.527221+00:00 19994330.275920420885 27870000.000064078718 262864330.275980800390 1 60420.121348761 2024-04-20T02:54:44.532922+00:00 19994330.276132684201 27870000.000005599111 262864330.276134580374 1 60420.121360323 2024-04-20T02:54:45.531932+00:00 19994330.275781068951 27870000.000106651336 262864330.275884032249 1 60420.121371790 2024-04-20T02:54:46.522624+00:00 19994330.275861822069 27870000.000063132495 262864330.275921255350 1 60420.121383364 2024-04-20T02:54:47.522683+00:00 19994330.276066582650 27870000.000119179487 262864330.276182055473 1 60420.121395008 2024-04-20T02:54:48.528652+00:00 19994330.276125043631 27869999.999976843596 262864330.276098191738 1 60420.121406612 2024-04-20T02:54:49.531291+00:00 19994330.275852166116 27869999.999896880239 262864330.275745362043 1 60420.121418194 2024-04-20T02:54:50.531997+00:00 19994330.275832206011 27869999.999931089580 262864330.275759607553 1 60420.121429770 2024-04-20T02:54:51.532100+00:00 19994330.275901164860 27869999.999970994890 262864330.275868475437 1 60420.121441265 2024-04-20T02:54:52.525293+00:00 19994330.275586683303 27869999.999956678599 262864330.275539666414 1 60420.121452808 2024-04-20T02:54:53.522664+00:00 19994330.275944806635 27869999.999915074557 262864330.275856167078 1 60420.121464388 2024-04-20T02:54:54.523141+00:00 19994330.275913007557 27869999.999974798411 262864330.275884091854 1 60420.121476006 2024-04-20T02:54:55.526941+00:00 19994330.275970038027 27870000.000013101846 262864330.275979459286 1 60420.121487537 2024-04-20T02:54:56.523236+00:00 19994330.276140682399 27870000.000025775284 262864330.276162773371 1 60420.121499134 2024-04-20T02:54:57.525218+00:00 19994330.275900468230 27869999.999993544072 262864330.275890290737 1 60420.121510800 2024-04-20T02:54:58.533171+00:00 19994330.275996845216 27869999.999931495637 262864330.275924623013 1 60420.121522301 2024-04-20T02:54:59.526808+00:00 19994330.276124544442 27870000.000030927360 262864330.276151776314 1 60420.121533928 2024-04-20T02:55:00.531312+00:00 19994330.275963146240 27870000.000006251037 262864330.275965720415 1 60420.121545664 2024-04-20T02:55:01.545330+00:00 19994330.275999546051 27870000.000086802989 262864330.276082664728 1 60420.121557130 2024-04-20T02:55:02.536048+00:00 19994330.276167057455 27870000.000049863011 262864330.276213228703 1 60420.121568787 2024-04-20T02:55:03.543234+00:00 19994330.275902964175 27870000.000104475766 262864330.276003748178 1 60420.121580506 2024-04-20T02:55:04.555706+00:00 19994330.275771584362 27870000.000038702041 262864330.275806605816 1 60420.121591860 2024-04-20T02:55:05.536688+00:00 19994330.275962796062 27869999.999988131225 262864330.275947242975 1 60420.121603345 2024-04-20T02:55:06.529035+00:00 19994330.275940123945 27870000.000026974827 262864330.275963395834 1 60420.121615082 2024-04-20T02:55:07.543050+00:00 19994330.275977544487 27869999.999974641949 262864330.275948494673 1 60420.121626543 2024-04-20T02:55:08.533315+00:00 19994330.276032980531 27869999.999990686774 262864330.276019990444 1 60420.121638115 2024-04-20T02:55:09.533184+00:00 19994330.275774862617 27869999.999962721020 262864330.275733888149 1 60420.121649660 2024-04-20T02:55:10.530618+00:00 19994330.275889854878 27869999.999985046685 262864330.275871187449 1 60420.121661185 2024-04-20T02:55:11.526375+00:00 19994330.276057619601 27869999.999954111874 262864330.276008039713 1 60420.121672716 2024-04-20T02:55:12.522653+00:00 19994330.275934271514 27870000.000002607703 262864330.275933206081 1 60420.121684419 2024-04-20T02:55:13.533756+00:00 19994330.276038963348 27869999.999999910593 262864330.276035189629 1 60420.121695983 2024-04-20T02:55:14.532937+00:00 19994330.275887601078 27870000.000013723969 262864330.275897622108 1 60420.121707439 2024-04-20T02:55:15.522766+00:00 19994330.275786992162 27870000.000004220754 262864330.275787532330 1 60420.121719002 2024-04-20T02:55:16.521772+00:00 19994330.275866102427 27869999.999956551939 262864330.275818943977 1 60420.121730616 2024-04-20T02:55:17.525257+00:00 19994330.275951631367 27869999.999990697950 262864330.275938630104 1 60420.121742164 2024-04-20T02:55:18.522998+00:00 19994330.275873761624 27870000.000077024102 262864330.275947064161 1 60420.121753747 2024-04-20T02:55:19.523704+00:00 19994330.275832202286 27870000.000002678484 262864330.275831192732 1 60420.121765323 2024-04-20T02:55:20.523868+00:00 19994330.276119828224 27870000.000052016228 262864330.276168137789 1 60420.121776877 2024-04-20T02:55:21.522156+00:00 19994330.276032939553 27870000.000082183629 262864330.276111423969 1 60420.121788529 2024-04-20T02:55:22.528921+00:00 19994330.275944110006 27870000.000042710453 262864330.275983124971 1 60420.121800048 2024-04-20T02:55:23.524131+00:00 19994330.276190757751 27870000.000041853637 262864330.276228904724 1 60420.121811625 2024-04-20T02:55:24.524371+00:00 19994330.275785129517 27869999.999938923866 262864330.275720357895 1 60420.121823213 2024-04-20T02:55:25.525575+00:00 19994330.275884967297 27870000.000026285648 262864330.275907546282 1 60420.121834765 2024-04-20T02:55:26.523681+00:00 19994330.275962591171 27869999.999970808625 262864330.275929689407 1 60420.121846356 2024-04-20T02:55:27.525150+00:00 19994330.275917183608 27870000.000007804483 262864330.275921285152 1 60420.121857893 2024-04-20T02:55:28.521931+00:00 19994330.275886863470 27870000.000048920512 262864330.275932103395 1 60420.121869515 2024-04-20T02:55:29.526066+00:00 19994330.276104297489 27870000.000023454428 262864330.276124060154 1 60420.121881105 2024-04-20T02:55:30.527515+00:00 19994330.275889445096 27870000.000018898398 262864330.275904655457 1 60420.121892607 2024-04-20T02:55:31.521209+00:00 19994330.276085212827 27869999.999958518893 262864330.276040017605 1 60420.121904177 2024-04-20T02:55:32.520867+00:00 19994330.276164967567 27870000.000014826655 262864330.276176124811 1 60420.121915772 2024-04-20T02:55:33.522694+00:00 19994330.275714460760 27870000.000033549964 262864330.275744318962 1 60420.121927449 2024-04-20T02:55:34.531562+00:00 19994330.276020530611 27869999.999928910285 262864330.275945752859 1 60420.121938998 2024-04-20T02:55:35.529425+00:00 19994330.276109609753 27870000.000024393201 262864330.276130288839 1 60420.121950487 2024-04-20T02:55:36.522067+00:00 19994330.275847982615 27869999.999972652644 262864330.275816917419 1 60420.121962154 2024-04-20T02:55:37.530142+00:00 19994330.275819491595 27870000.000052340329 262864330.275868117809 1 60420.121973674 2024-04-20T02:55:38.525416+00:00 19994330.276049476117 27869999.999951284379 262864330.275997042656 1 60420.121985207 2024-04-20T02:55:39.521868+00:00 19994330.276162583381 27869999.999927554280 262864330.276086449623 1 60420.121996825 2024-04-20T02:55:40.525655+00:00 19994330.275861177593 27869999.999981097877 262864330.275838583708 1 60420.122008468 2024-04-20T02:55:41.531589+00:00 19994330.276128336787 27869999.999996837229 262864330.276121497154 1 60420.122019943 2024-04-20T02:55:42.523111+00:00 19994330.276071645319 27869999.999992098659 262864330.276060044765 1 60420.122031551 2024-04-20T02:55:43.525988+00:00 19994330.276024479419 27869999.999997660518 262864330.276018470526 1 60420.122043102 2024-04-20T02:55:44.523964+00:00 19994330.276007596403 27870000.000012900680 262864330.276016801596 1 60420.122054756 2024-04-20T02:55:45.530907+00:00 19994330.275824390352 27870000.000030845404 262864330.275851547718 1 60420.122066261 2024-04-20T02:55:46.524948+00:00 19994330.276044964790 27869999.999943748116 262864330.275985002518 1 60420.122077831 2024-04-20T02:55:47.524559+00:00 19994330.275979425758 27869999.999983210117 262864330.275958955288 1 60420.122089411 2024-04-20T02:55:48.525085+00:00 19994330.275849197060 27869999.999958138913 262864330.275803625584 1 60420.122100952 2024-04-20T02:55:49.522245+00:00 19994330.275998089463 27869999.999989204109 262864330.275983601809 1 60420.122112585 2024-04-20T02:55:50.527347+00:00 19994330.276057288051 27869999.999961715192 262864330.276015281677 1 60420.122124110 2024-04-20T02:55:51.523111+00:00 19994330.275755412877 27870000.000055991113 262864330.275807708502 1 60420.122135735 2024-04-20T02:55:52.527468+00:00 19994330.275902256370 27869999.999984327704 262864330.275882899761 1 60420.122147265 2024-04-20T02:55:53.523680+00:00 19994330.275987863541 27869999.999975156039 262864330.275959312916 1 60420.122158884 2024-04-20T02:55:54.527566+00:00 19994330.275997105986 27870000.000049822032 262864330.276043236256 1 60420.122170406 2024-04-20T02:55:55.523106+00:00 19994330.276037026197 27869999.999986618757 262864330.276019960642 1 60420.122181955 2024-04-20T02:55:56.520947+00:00 19994330.275963161141 27869999.999930508435 262864330.275889962912 1 60420.122193540 2024-04-20T02:55:57.521884+00:00 19994330.275958493352 27869999.999996107072 262864330.275950908661 1 60420.122205168 2024-04-20T02:55:58.526506+00:00 19994330.275895372033 27870000.000010989606 262864330.275902688503 1 60420.122216724 2024-04-20T02:55:59.524947+00:00 19994330.275949008763 27870000.000020273030 262864330.275965571404 1 60420.122228329 2024-04-20T02:56:00.527577+00:00 19994330.275775454938 27870000.000018022954 262864330.275789797306 1 60420.122239900 2024-04-20T02:56:01.527392+00:00 19994330.275973476470 27870000.000028382987 262864330.275998145342 1 60420.122251555 2024-04-20T02:56:02.534379+00:00 19994330.275900702924 27870000.000025920570 262864330.275922924280 1 60420.122263054 2024-04-20T02:56:03.527843+00:00 19994330.275865864009 27870000.000014845282 262864330.275876998901 1 60420.122274667 2024-04-20T02:56:04.531281+00:00 19994330.276106841862 27870000.000013403594 262864330.276116549969 1 60420.122286406 2024-04-20T02:56:05.545524+00:00 19994330.275996249169 27869999.999947812408 262864330.275940358639 1 60420.122297831 2024-04-20T02:56:06.532626+00:00 19994330.275920297951 27870000.000002149493 262864330.275918751955 1 60420.122309429 2024-04-20T02:56:07.534649+00:00 19994330.275850214064 27870000.000002179295 262864330.275848686695 1 60420.122320867 2024-04-20T02:56:08.522908+00:00 19994330.276154592633 27869999.999999299645 262864330.276150166988 1 60420.122332597 2024-04-20T02:56:09.536348+00:00 19994330.275666870177 27870000.000025782734 262864330.275688946247 1 60420.122344172 2024-04-20T02:56:10.536457+00:00 19994330.276124797761 27869999.999976851046 262864330.276097953320 1 60420.122355782 2024-04-20T02:56:11.539566+00:00 19994330.275808099657 27869999.999971210957 262864330.275775611401 1 60420.122367243 2024-04-20T02:56:12.529834+00:00 19994330.276039220393 27870000.000041693449 262864330.276077210903 1 60420.122378879 2024-04-20T02:56:13.535166+00:00 19994330.275747835636 27869999.999986112118 262864330.275730252266 1 60420.122390486 2024-04-20T02:56:14.538024+00:00 19994330.275922805071 27870000.000054985285 262864330.275974094868 1 60420.122402013 2024-04-20T02:56:15.533961+00:00 19994330.276048686355 27870000.000041991472 262864330.276086986065 1 60420.122413815 2024-04-20T02:56:16.553608+00:00 19994330.275878548622 27869999.999986633658 262864330.275861501694 1 60420.122425039 2024-04-20T02:56:17.523377+00:00 19994330.276290208101 27870000.000057913363 262864330.276344418526 1 60420.122436703 2024-04-20T02:56:18.531132+00:00 19994330.276092227548 27870000.000073894858 262864330.276162445545 1 60420.122448342 2024-04-20T02:56:19.536718+00:00 19994330.275729082525 27869999.999985475093 262864330.275710880756 1 60420.122459817 2024-04-20T02:56:20.528152+00:00 19994330.276101630181 27870000.000023104250 262864330.276121020317 1 60420.122471372 2024-04-20T02:56:21.526543+00:00 19994330.275851916522 27870000.000029657036 262864330.275877863169 1 60420.122483074 2024-04-20T02:56:22.537593+00:00 19994330.275919776410 27869999.999982587993 262864330.275898665190 1 60420.122494571 2024-04-20T02:56:23.530913+00:00 19994330.276022169739 27869999.999988455325 262864330.276006937027 1 60420.122506142 2024-04-20T02:56:24.530685+00:00 19994330.276058014482 27869999.999922227114 262864330.275976538658 1 60420.122517747 2024-04-20T02:56:25.533365+00:00 19994330.276023074985 27869999.999937962741 262864330.275957345963 1 60420.122529305 2024-04-20T02:56:26.531947+00:00 19994330.275970246643 27869999.999933399260 262864330.275899946690 1 60420.122540853 2024-04-20T02:56:27.529706+00:00 19994330.275893080980 27869999.999933864921 262864330.275823265314 1 60420.122552332 2024-04-20T02:56:28.521487+00:00 19994330.276070218533 27869999.999970063567 262864330.276036590338 1 60420.122563965 2024-04-20T02:56:29.526566+00:00 19994330.276041176170 27869999.999990452081 262864330.276027947664 1 60420.122575864 2024-04-20T02:56:30.554654+00:00 19994330.276159994304 27870000.000017087907 262864330.276173382998 1 60420.122587154 2024-04-20T02:56:31.530102+00:00 19994330.275727290660 27869999.999938234687 262864330.275661855936 1 60420.122598704 2024-04-20T02:56:32.528064+00:00 19994330.275851804763 27870000.000013332814 262864330.275861442089 1 60420.122610292 2024-04-20T02:56:33.529267+00:00 19994330.276144910604 27869999.999983418733 262864330.276124656200 1 60420.122621854 2024-04-20T02:56:34.528190+00:00 19994330.275945026428 27869999.999987665564 262864330.275929003954 1 60420.122633431 2024-04-20T02:56:35.528457+00:00 19994330.276035390794 27870000.000009372830 262864330.276041060686 1 60420.122644949 2024-04-20T02:56:36.523555+00:00 19994330.275932546705 27869999.999990396202 262864330.275919258595 1 60420.122656519 2024-04-20T02:56:37.523222+00:00 19994330.276098005474 27870000.000012423843 262864330.276106745005 1 60420.122668224 2024-04-20T02:56:38.534535+00:00 19994330.276121772826 27869999.999996494502 262864330.276114553213 1 60420.122679704 2024-04-20T02:56:39.526443+00:00 19994330.275846056640 27869999.999950673431 262864330.275793045759 1 60420.122691436 2024-04-20T02:56:40.540054+00:00 19994330.275852367282 27870000.000015579164 262864330.275864243507 1 60420.122702909 2024-04-20T02:56:41.531350+00:00 19994330.276201408356 27870000.000012520701 262864330.276210218668 1 60420.122714438 2024-04-20T02:56:42.527405+00:00 19994330.276105634868 27870000.000028628856 262864330.276130586863 1 60420.122726035 2024-04-20T02:56:43.529445+00:00 19994330.275994807482 27869999.999996557832 262864330.275987654924 1 60420.122737561 2024-04-20T02:56:44.525268+00:00 19994330.276134844869 27869999.999969709665 262864330.276100873947 1 60420.122749155 2024-04-20T02:56:45.527030+00:00 19994330.276062350720 27869999.999983917922 262864330.276042550802 1 60420.122760693 2024-04-20T02:56:46.523858+00:00 19994330.275980204344 27870000.000021159649 262864330.275997668505 1 60420.122772267 2024-04-20T02:56:47.523881+00:00 19994330.275753874332 27870000.000037327409 262864330.275787502527 1 60420.122783889 2024-04-20T02:56:48.527968+00:00 19994330.276132531464 27870000.000000275671 262864330.276129096746 1 60420.122795445 2024-04-20T02:56:49.526494+00:00 19994330.276059139520 27869999.999982204288 262864330.276037663221 1 60420.122807012 2024-04-20T02:56:50.525832+00:00 19994330.275892239064 27869999.999991945922 262864330.275880485773 1 60420.122818542 2024-04-20T02:56:51.521990+00:00 19994330.276090696454 27870000.000016734004 262864330.276103734970 1 60420.122830139 2024-04-20T02:56:52.524002+00:00 19994330.275859821588 27870000.000089962035 262864330.275946110487 1 60420.122841723 2024-04-20T02:56:53.524898+00:00 19994330.275918800384 27870000.000047784299 262864330.275962889194 1 60420.122853265 2024-04-20T02:56:54.522092+00:00 19994330.276137966663 27869999.999994549900 262864330.276128828526 1 60420.122864907 2024-04-20T02:56:55.527930+00:00 19994330.276043042541 27870000.000041335821 262864330.276080667973 1 60420.122876409 2024-04-20T02:56:56.521679+00:00 19994330.276099719107 27870000.000030584633 262864330.276126593351 1 60420.122887985 2024-04-20T02:56:57.521902+00:00 19994330.275973018259 27870000.000046659261 262864330.276015996933 1 60420.122899564 2024-04-20T02:56:58.522363+00:00 19994330.275999143720 27870000.000008389354 262864330.276003837585 1 60420.122911130 2024-04-20T02:56:59.521625+00:00 19994330.275823824108 27870000.000010773540 262864330.275830924511 1 60420.122922731 2024-04-20T02:57:00.523970+00:00 19994330.275920353830 27869999.999987252057 262864330.275903910398 1 60420.122934282 2024-04-20T02:57:01.521971+00:00 19994330.276039954275 27870000.000017590821 262864330.276053845882 1 60420.122945942 2024-04-20T02:57:02.529392+00:00 19994330.275973476470 27869999.999942462891 262864330.275912225246 1 60420.122957460 2024-04-20T02:57:03.524507+00:00 19994330.275758478791 27869999.999954655766 262864330.275709420443 1 60420.122969095 2024-04-20T02:57:04.529792+00:00 19994330.275941304862 27869999.999955963343 262864330.275893568993 1 60420.122980628 2024-04-20T02:57:05.526291+00:00 19994330.276125546545 27870000.000045765191 262864330.276167631149 1 60420.122992203 2024-04-20T02:57:06.526302+00:00 19994330.276054054499 27869999.999990373850 262864330.276040732861 1 60420.123003779 2024-04-20T02:57:07.526514+00:00 19994330.275881625712 27869999.999966740608 262864330.275844663382 1 60420.123015343 2024-04-20T02:57:08.525660+00:00 19994330.275708265603 27869999.999971006066 262864330.275675565004 1 60420.123026993 2024-04-20T02:57:09.532184+00:00 19994330.276084810495 27869999.999963525683 262864330.276044636965 1 60420.123038722 2024-04-20T02:57:10.545546+00:00 19994330.275883927941 27869999.999955721200 262864330.275835931301 1 60420.123050062 2024-04-20T02:57:11.525351+00:00 19994330.276059277356 27869999.999958835542 262864330.276014417410 1 60420.123061706 2024-04-20T02:57:12.531436+00:00 19994330.276118285954 27870000.000002630055 262864330.276117205620 1 60420.123073348 2024-04-20T02:57:13.537300+00:00 19994330.276065003127 27869999.999955698848 262864330.276017010212 1 60420.123084788 2024-04-20T02:57:14.525693+00:00 19994330.275988809764 27869999.999998334795 262864330.275983452797 1 60420.123096434 2024-04-20T02:57:15.531909+00:00 19994330.276099331677 27870000.000033557415 262864330.276129186153 1 60420.123107953 2024-04-20T02:57:16.527118+00:00 19994330.275895357132 27869999.999966345727 262864330.275858014822 1 60420.123119484 2024-04-20T02:57:17.523370+00:00 19994330.275913994759 27870000.000032905489 262864330.275943189859 1 60420.123131055 2024-04-20T02:57:18.523170+00:00 19994330.275952458382 27869999.999957323074 262864330.275906085968 1 60420.123142643 2024-04-20T02:57:19.524334+00:00 19994330.275975596160 27870000.000012986362 262864330.275984883308 1 60420.123154220 2024-04-20T02:57:20.524582+00:00 19994330.276037074625 27869999.999971821904 262864330.276005178690 1 60420.123165764 2024-04-20T02:57:21.522032+00:00 19994330.275909557939 27869999.999970279634 262864330.275876164436 1 60420.123177366 2024-04-20T02:57:22.524425+00:00 19994330.276087947190 27870000.000030171126 262864330.276114404202 1 60420.123188914 2024-04-20T02:57:23.522131+00:00 19994330.275646086782 27869999.999948527664 262864330.275590926409 1 60420.123200474 2024-04-20T02:57:24.520965+00:00 19994330.276055954397 27870000.000019151717 262864330.276071429253 1 60420.123212080 2024-04-20T02:57:25.523709+00:00 19994330.275869697332 27870000.000041861087 262864330.275907874107 1 60420.123223610 2024-04-20T02:57:26.519885+00:00 19994330.276106268167 27870000.000048685819 262864330.276151269674 1 60420.123235208 2024-04-20T02:57:27.521941+00:00 19994330.275763489306 27870000.000061400235 262864330.275821179152 1 60420.123246790 2024-04-20T02:57:28.522632+00:00 19994330.276238214225 27870000.000126954168 262864330.276361465454 1 60420.123258388 2024-04-20T02:57:29.524749+00:00 19994330.275989390910 27869999.999959848821 262864330.275945544243 1 60420.123269957 2024-04-20T02:57:30.524327+00:00 19994330.275997459888 27869999.999888949096 262864330.275882720947 1 60420.123281538 2024-04-20T02:57:31.524939+00:00 19994330.275737017393 27869999.999970685691 262864330.275703996420 1 60420.123293087 2024-04-20T02:57:32.522687+00:00 19994330.276038527489 27869999.999950632453 262864330.275985479355 1 60420.123304674 2024-04-20T02:57:33.523854+00:00 19994330.275876663625 27869999.999991215765 262864330.275864183903 1 60420.123316269 2024-04-20T02:57:34.525665+00:00 19994330.275888059288 27869999.999962233007 262864330.275846600533 1 60420.123327832 2024-04-20T02:57:35.524696+00:00 19994330.275966305286 27869999.999982103705 262864330.275944739580 1 60420.123339388 2024-04-20T02:57:36.523092+00:00 19994330.275918234140 27870000.000062786043 262864330.275977343321 1 60420.123351001 2024-04-20T02:57:37.526456+00:00 19994330.276031702757 27869999.999964211136 262864330.275992214680 1 60420.123362532 2024-04-20T02:57:38.522803+00:00 19994330.275928065181 27870000.000028021634 262864330.275952398777 1 60420.123374093 2024-04-20T02:57:39.521676+00:00 19994330.276030544192 27870000.000015579164 262864330.276042431593 1 60420.123385707 2024-04-20T02:57:40.525062+00:00 19994330.275910828263 27870000.000020705163 262864330.275927841663 1 60420.123397251 2024-04-20T02:57:41.522503+00:00 19994330.275880146772 27870000.000077020377 262864330.275953471661 1 60420.123408914 2024-04-20T02:57:42.530163+00:00 19994330.275836776942 27869999.999984253198 262864330.275817334652 1 60420.123420457 2024-04-20T02:57:43.527538+00:00 19994330.275908522308 27869999.999968864024 262864330.275873690844 1 60420.123431975 2024-04-20T02:57:44.522678+00:00 19994330.276278674603 27869999.999992035329 262864330.276267021894 1 60420.123443559 2024-04-20T02:57:45.523496+00:00 19994330.275954414159 27869999.999990209937 262864330.275940954685 1 60420.123455137 2024-04-20T02:57:46.523824+00:00 19994330.275899108499 27869999.999979309738 262864330.275874733925 1 60420.123466685 2024-04-20T02:57:47.521576+00:00 19994330.275896795094 27870000.000058479607 262864330.275951564312 1 60420.123478268 2024-04-20T02:57:48.522391+00:00 19994330.275937721133 27869999.999993119389 262864330.275927126408 1 60420.123489828 2024-04-20T02:57:49.521116+00:00 19994330.276006795466 27869999.999976206571 262864330.275979310274 1 60420.123501397 2024-04-20T02:57:50.520679+00:00 19994330.275920368731 27870000.000003669411 262864330.275920331478 1 60420.123513057 2024-04-20T02:57:51.528106+00:00 19994330.275811485946 27869999.999999694526 262864330.275807499886 1 60420.123524564 2024-04-20T02:57:52.522342+00:00 19994330.276032149792 27870000.000021740794 262864330.276050209999 1 60420.123536128 2024-04-20T02:57:53.521478+00:00 19994330.275940388441 27869999.999988675117 262864330.275925368071 1 60420.123547691 2024-04-20T02:57:54.520494+00:00 19994330.276080176234 27870000.000000048429 262864330.276076555252 1 60420.123559289 2024-04-20T02:57:55.522562+00:00 19994330.275863550603 27869999.999967567623 262864330.275827437639 1 60420.123570851 2024-04-20T02:57:56.521493+00:00 19994330.276029422879 27869999.999983768910 262864330.276009500027 1 60420.123582435 2024-04-20T02:57:57.522383+00:00 19994330.275804989040 27869999.999994583428 262864330.275795876980 1 60420.123593988 2024-04-20T02:57:58.520590+00:00 19994330.275946158916 27869999.999994181097 262864330.275936663151 1 60420.123605601 2024-04-20T02:57:59.523921+00:00 19994330.275834266096 27869999.999987859279 262864330.275818437338 1 60420.123617138 2024-04-20T02:58:00.520753+00:00 19994330.275968980044 27869999.999999228865 262864330.275964498520 1 60420.123628994 2024-04-20T02:58:01.545127+00:00 19994330.276025358588 27869999.999937817454 262864330.275959491730 1 60420.123640365 2024-04-20T02:58:02.527559+00:00 19994330.276167936623 27870000.000076930970 262864330.276241153479 1 60420.123651935 2024-04-20T02:58:03.527182+00:00 19994330.275826200843 27870000.000018842518 262864330.275841355324 1 60420.123663548 2024-04-20T02:58:04.530565+00:00 19994330.276110067964 27870000.000031188130 262864330.276137530804 1 60420.123675087 2024-04-20T02:58:05.527572+00:00 19994330.276107273996 27870000.000008054078 262864330.276111632586 1 60420.123686699 2024-04-20T02:58:06.530827+00:00 19994330.276199672371 27870000.000047195703 262864330.276243180037 1 60420.123698257 2024-04-20T02:58:07.529415+00:00 19994330.275805599988 27869999.999978631735 262864330.275780528784 1 60420.123709934 2024-04-20T02:58:08.538288+00:00 19994330.276096187532 27870000.000011466444 262864330.276103973389 1 60420.123721473 2024-04-20T02:58:09.535311+00:00 19994330.276043374091 27869999.999929510057 262864330.275969207287 1 60420.123732961 2024-04-20T02:58:10.527829+00:00 19994330.275840681046 27869999.999987997115 262864330.275824964046 1 60420.123744546 2024-04-20T02:58:11.528732+00:00 19994330.276061754674 27869999.999980252236 262864330.276038289070 1 60420.123756286 2024-04-20T02:58:12.543122+00:00 19994330.275716770440 27869999.999932758510 262864330.275645852089 1 60420.123767639 2024-04-20T02:58:13.523959+00:00 19994330.275838550180 27870000.000014703721 262864330.275849550962 1 60420.123779721 2024-04-20T02:58:14.567877+00:00 19994330.275993768126 27870000.000002592802 262864330.275992661715 1 60420.123790841 2024-04-20T02:58:15.528627+00:00 19994330.276147216558 27870000.000032145530 262864330.276175677776 1 60420.123802395 2024-04-20T02:58:16.526925+00:00 19994330.276015717536 27870000.000013560057 262864330.276025593281 1 60420.123814267 2024-04-20T02:58:17.552646+00:00 19994330.276012592018 27869999.999961942434 262864330.275970846415 1 60420.123825491 2024-04-20T02:58:18.522453+00:00 19994330.275859601796 27870000.000062655658 262864330.275918543339 1 60420.123837124 2024-04-20T02:58:19.527499+00:00 19994330.275957714766 27870000.000017758459 262864330.275971770287 1 60420.123848719 2024-04-20T02:58:20.529285+00:00 19994330.275706890970 27870000.000021118671 262864330.275724321604 1 60420.123860259 2024-04-20T02:58:21.526386+00:00 19994330.276085786521 27870000.000073254108 262864330.276155352592 1 60420.123871815 2024-04-20T02:58:22.524812+00:00 19994330.275962542742 27869999.999998264015 262864330.275957107544 1 60420.123883352 2024-04-20T02:58:23.521631+00:00 19994330.276054549962 27870000.000004127622 262864330.276054978371 1 60420.123894962 2024-04-20T02:58:24.524773+00:00 19994330.276110325009 27869999.999957840890 262864330.276064455509 1 60420.123906582 2024-04-20T02:58:25.528666+00:00 19994330.275947626680 27869999.999972406775 262864330.275916337967 1 60420.123918077 2024-04-20T02:58:26.521826+00:00 19994330.275944612920 27870000.000041075051 262864330.275981992483 1 60420.123929726 2024-04-20T02:58:27.528299+00:00 19994330.275850120932 27870000.000000771135 262864330.275847196579 1 60420.123941229 2024-04-20T02:58:28.522152+00:00 19994330.275884326547 27869999.999955032021 262864330.275835663080 1 60420.123952805 2024-04-20T02:58:29.522343+00:00 19994330.275958545506 27869999.999985143542 262864330.275940001011 1 60420.123964387 2024-04-20T02:58:30.522998+00:00 19994330.276112187654 27870000.000000864267 262864330.276109367609 1 60420.123975962 2024-04-20T02:58:31.523126+00:00 19994330.276106033474 27870000.000026166439 262864330.276128500700 1 60420.123987613 2024-04-20T02:58:32.529766+00:00 19994330.275760434568 27869999.999990139157 262864330.275746881962 1 60420.123999121 2024-04-20T02:58:33.524078+00:00 19994330.275887742639 27869999.999995928258 262864330.275879979134 1 60420.124010670 2024-04-20T02:58:34.521884+00:00 19994330.276031877846 27869999.999995220453 262864330.276023417711 1 60420.124022244 2024-04-20T02:58:35.521883+00:00 19994330.275998514146 27869999.999940931797 262864330.275935739279 1 60420.124033829 2024-04-20T02:58:36.522860+00:00 19994330.276090394706 27869999.999944925308 262864330.276031613350 1 60420.124045401 2024-04-20T02:58:37.522616+00:00 19994330.275960467756 27869999.999925252050 262864330.275882035494 1 60420.124057156 2024-04-20T02:58:38.538308+00:00 19994330.275943182409 27869999.999985795468 262864330.275925278664 1 60420.124068560 2024-04-20T02:58:39.523605+00:00 19994330.276035096496 27869999.999987039715 262864330.276018440723 1 60420.124080130 2024-04-20T02:58:40.523274+00:00 19994330.275980647653 27870000.000066220760 262864330.276043176651 1 60420.124091721 2024-04-20T02:58:41.524721+00:00 19994330.275914352387 27870000.000024523586 262864330.275935173035 1 60420.124103266 2024-04-20T02:58:42.522189+00:00 19994330.276060029864 27870000.000002957880 262864330.276059269905 1 60420.124114871 2024-04-20T02:58:43.524803+00:00 19994330.275809403509 27870000.000018186867 262864330.275823891163 1 60420.124126441 2024-04-20T02:58:44.524512+00:00 19994330.276096366346 27870000.000041451305 262864330.276134133339 1 60420.124138049 2024-04-20T02:58:45.527468+00:00 19994330.276102431118 27870000.000002820045 262864330.276101559401 1 60420.124149611 2024-04-20T02:58:46.526363+00:00 19994330.275933928788 27869999.999939471483 262864330.275869697332 1 60420.124161209 2024-04-20T02:58:47.528503+00:00 19994330.276036959141 27869999.999966911972 262864330.276000171900 1 60420.124172706 2024-04-20T02:58:48.521815+00:00 19994330.276009492576 27870000.000047117472 262864330.276052922010 1 60420.124184263 2024-04-20T02:58:49.520364+00:00 19994330.276000529528 27870000.000018145889 262864330.276014983654 1 60420.124195907 2024-04-20T02:58:50.526357+00:00 19994330.275996129960 27870000.000057261437 262864330.276049673557 1 60420.124207528 2024-04-20T02:58:51.530421+00:00 19994330.276021577418 27870000.000043150038 262864330.276061028242 1 60420.124219002 2024-04-20T02:58:52.521792+00:00 19994330.276213265955 27870000.000045862049 262864330.276255428791 1 60420.124230591 2024-04-20T02:58:53.523023+00:00 19994330.275813192129 27869999.999994538724 262864330.275804042816 1 60420.124242143 2024-04-20T02:58:54.521128+00:00 19994330.276019640267 27870000.000055365264 262864330.276071310043 1 60420.124253709 2024-04-20T02:58:55.520454+00:00 19994330.276011236012 27869999.999968841672 262864330.275976359844 1 60420.124265325 2024-04-20T02:58:56.524120+00:00 19994330.276008691639 27869999.999958936125 262864330.275963932276 1 60420.124276970 2024-04-20T02:58:57.530157+00:00 19994330.276053912938 27869999.999963540584 262864330.276013761759 1 60420.124288465 2024-04-20T02:58:58.523421+00:00 19994330.275950584561 27869999.999983415008 262864330.275930315256 1 60420.124300061 2024-04-20T02:58:59.525245+00:00 19994330.275851655751 27870000.000060942024 262864330.275908917189 1 60420.124311632 2024-04-20T02:59:00.525065+00:00 19994330.275955788791 27870000.000014763325 262864330.275966852903 1 60420.124323239 2024-04-20T02:59:01.527819+00:00 19994330.276019256562 27870000.000026885420 262864330.276042431593 1 60420.124334859 2024-04-20T02:59:02.531783+00:00 19994330.276093520224 27870000.000065784901 262864330.276155591011 1 60420.124346337 2024-04-20T02:59:03.523503+00:00 19994330.275999628007 27870000.000004384667 262864330.276000320911 1 60420.124357949 2024-04-20T02:59:04.526766+00:00 19994330.275868736207 27870000.000015009195 262864330.275880068541 1 60420.124369565 2024-04-20T02:59:05.530441+00:00 19994330.275924909860 27869999.999997150153 262864330.275918364525 1 60420.124381082 2024-04-20T02:59:06.525510+00:00 19994330.275957837701 27870000.000009931624 262864330.275964081287 1 60420.124392616 2024-04-20T02:59:07.522037+00:00 19994330.275989335030 27869999.999987516552 262864330.275973141193 1 60420.124404245 2024-04-20T02:59:08.526750+00:00 19994330.275933120400 27869999.999954245985 262864330.275883674622 1 60420.124415762 2024-04-20T02:59:09.521835+00:00 19994330.276082195342 27869999.999984454364 262864330.276062935591 1 60420.124427461 2024-04-20T02:59:10.532592+00:00 19994330.275925602764 27870000.000025182962 262864330.275947093964 1 60420.124438981 2024-04-20T02:59:11.527920+00:00 19994330.276029411703 27869999.999964322895 262864330.275990039110 1 60420.124450475 2024-04-20T02:59:12.521049+00:00 19994330.275881476700 27869999.999957621098 262864330.275835394859 1 60420.124462083 2024-04-20T02:59:13.523987+00:00 19994330.276191201061 27869999.999928701669 262864330.276116222143 1 60420.124473617 2024-04-20T02:59:14.520544+00:00 19994330.275808438659 27869999.999992616475 262864330.275797367096 1 60420.124485191 2024-04-20T02:59:15.520521+00:00 19994330.276053041220 27869999.999956578016 262864330.276005923748 1 60420.124496794 2024-04-20T02:59:16.523025+00:00 19994330.275901697576 27870000.000018049031 262864330.275916069746 1 60420.124508352 2024-04-20T02:59:17.521667+00:00 19994330.276098243892 27870000.000103343278 262864330.276197910309 1 60420.124519923 2024-04-20T02:59:18.521338+00:00 19994330.276139222085 27870000.000118900090 262864330.276254445314 1 60420.124531502 2024-04-20T02:59:19.521807+00:00 19994330.275743413717 27870000.000005163252 262864330.275744885206 1 60420.124543132 2024-04-20T02:59:20.526592+00:00 19994330.275857057422 27870000.000067487359 262864330.275920838118 1 60420.124554663 2024-04-20T02:59:21.522910+00:00 19994330.276017148048 27869999.999968335032 262864330.275981813669 1 60420.124566251 2024-04-20T02:59:22.524084+00:00 19994330.275876678526 27870000.000040911138 262864330.275913894176 1 60420.124577817 2024-04-20T02:59:23.523375+00:00 19994330.275999944657 27870000.000022877008 262864330.276019126177 1 60420.124589378 2024-04-20T02:59:24.522272+00:00 19994330.275645662099 27869999.999959204346 262864330.275601178408 1 60420.124600986 2024-04-20T02:59:25.525180+00:00 19994330.276029542089 27870000.000019144267 262864330.276044964790 1 60420.124612521 2024-04-20T02:59:26.521869+00:00 19994330.275962490588 27870000.000039033592 262864330.275997847319 1 60420.124624097 2024-04-20T02:59:27.521948+00:00 19994330.275892481208 27869999.999952785671 262864330.275841593742 1 60420.124635680 2024-04-20T02:59:28.522718+00:00 19994330.276040550321 27870000.000006746501 262864330.276043593884 1 60420.124647249 2024-04-20T02:59:29.522326+00:00 19994330.275864545256 27870000.000070422888 262864330.275931268930 1 60420.124658848 2024-04-20T02:59:30.524495+00:00 19994330.276140190661 27870000.000009182841 262864330.276145666838 1 60420.124670398 2024-04-20T02:59:31.522421+00:00 19994330.275969903916 27869999.999992173165 262864330.275958359241 1 60420.124681999 2024-04-20T02:59:32.524745+00:00 19994330.275928206742 27869999.999989498407 262864330.275914013386 1 60420.124693582 2024-04-20T02:59:33.525483+00:00 19994330.276055697352 27870000.000034235418 262864330.276086241007 1 60420.124705123 2024-04-20T02:59:34.522635+00:00 19994330.275961700827 27869999.999988123775 262864330.275946140289 1 60420.124716746 2024-04-20T02:59:35.526818+00:00 19994330.275855172426 27870000.000000137836 262864330.275851637125 1 60420.124728302 2024-04-20T02:59:36.525273+00:00 19994330.275919906795 27870000.000013235956 262864330.275929450989 1 60420.124739846 2024-04-20T02:59:37.522679+00:00 19994330.276026394218 27870000.000013139099 262864330.276035845280 1 60420.124751450 2024-04-20T02:59:38.525266+00:00 19994330.276004392654 27870000.000012762845 262864330.276013463736 1 60420.124762970 2024-04-20T02:59:39.520646+00:00 19994330.276089336723 27869999.999985806644 262864330.276071459055 1 60420.124774564 2024-04-20T02:59:40.522301+00:00 19994330.275920473039 27870000.000016432256 262864330.275933206081 1 60420.124786163 2024-04-20T02:59:41.524467+00:00 19994330.276019036770 27870000.000052414834 262864330.276067763567 1 60420.124797731 2024-04-20T02:59:42.523927+00:00 19994330.276049777865 27869999.999982394278 262864330.276028454304 1 60420.124809312 2024-04-20T02:59:43.524533+00:00 19994330.275950592011 27869999.999997470528 262864330.275944352150 1 60420.124820869 2024-04-20T02:59:44.523136+00:00 19994330.276048731059 27869999.999991931021 262864330.276036947966 1 60420.124832431 2024-04-20T02:59:45.522047+00:00 19994330.275805491954 27869999.999999333173 262864330.275801151991 1 60420.124844021 2024-04-20T02:59:46.523448+00:00 19994330.276137996465 27869999.999985482544 262864330.276119798422 1 60420.124855562 2024-04-20T02:59:47.520544+00:00 19994330.275991253555 27870000.000020157546 262864330.276007711887 1 60420.124867149 2024-04-20T02:59:48.521627+00:00 19994330.275948114693 27869999.999951858073 262864330.275896281004 1 60420.124878768 2024-04-20T02:59:49.525566+00:00 19994330.275791071355 27869999.999959748238 262864330.275747120380 1 60420.124890325 2024-04-20T02:59:50.524076+00:00 19994330.276122882962 27869999.999980982393 262864330.276100158691 1 60420.124901894 2024-04-20T02:59:51.523703+00:00 19994330.276003476232 27869999.999950010329 262864330.275949805975 1 60420.124913455 2024-04-20T02:59:52.522547+00:00 19994330.275980539620 27869999.999914869666 262864330.275891721249 1 60420.124925026 2024-04-20T02:59:53.522226+00:00 19994330.276294823736 27870000.000013358891 262864330.276304483414 1 60420.124936821 2024-04-20T02:59:54.541338+00:00 19994330.275645814836 27869999.999958809465 262864330.275600939989 1 60420.124948279 2024-04-20T02:59:55.531251+00:00 19994330.276035752147 27869999.999963987619 262864330.275996059179 1 60420.124959835 2024-04-20T02:59:56.529765+00:00 19994330.275886319578 27870000.000013053417 262864330.275895684958 1 60420.124971602 2024-04-20T02:59:57.546447+00:00 19994330.275978494436 27869999.999976117164 262864330.275950938463 1 60420.124983041 2024-04-20T02:59:58.534753+00:00 19994330.275795996189 27870000.000001076609 262864330.275793373585 1 60420.124994660 2024-04-20T02:59:59.538656+00:00 19994330.276034299284 27870000.000003904104 262864330.276034504175 1 60420.125006375 2024-04-20T03:00:00.550776+00:00 19994330.276052318513 27870000.000040121377 262864330.276088744402 1 60420.125017674 2024-04-20T03:00:01.526996+00:00 19994330.275924030691 27870000.000038214028 262864330.275958538055 1 60420.125029586 2024-04-20T03:00:02.556206+00:00 19994330.276050545275 27870000.000053502619 262864330.276100337505 1 60420.125041043 2024-04-20T03:00:03.546120+00:00 19994330.275777045637 27870000.000027097762 262864330.275800436735 1 60420.125052396 2024-04-20T03:00:04.526998+00:00 19994330.275999072939 27870000.000042591244 262864330.276037961245 1 60420.125064233 2024-04-20T03:00:05.549734+00:00 19994330.275924932212 27869999.999970339239 262864330.275891572237 1 60420.125075665 2024-04-20T03:00:06.537490+00:00 19994330.275950886309 27870000.000012461096 262864330.275959640741 1 60420.125087186 2024-04-20T03:00:07.532886+00:00 19994330.276136338711 27869999.999978747219 262864330.276111394167 1 60420.125098763 2024-04-20T03:00:08.533175+00:00 19994330.275975305587 27870000.000001918525 262864330.275973528624 1 60420.125110538 2024-04-20T03:00:09.550503+00:00 19994330.275830511004 27870000.000008769333 262864330.275835573673 1 60420.125121858 2024-04-20T03:00:10.528578+00:00 19994330.276033505797 27869999.999963697046 262864330.275993525982 1 60420.125133514 2024-04-20T03:00:11.535655+00:00 19994330.276146903634 27870000.000042110682 262864330.276185333729 1 60420.125145067 2024-04-20T03:00:12.533820+00:00 19994330.276094175875 27870000.000007595867 262864330.276098072529 1 60420.125156557 2024-04-20T03:00:13.526526+00:00 19994330.275821004063 27869999.999984480441 262864330.275801777840 1 60420.125168267 2024-04-20T03:00:14.538238+00:00 19994330.275954388082 27869999.999976199120 262864330.275926887989 1 60420.125179680 2024-04-20T03:00:15.524326+00:00 19994330.275800745934 27870000.000007227063 262864330.275804251432 1 60420.125191496 2024-04-20T03:00:16.545214+00:00 19994330.276259738952 27870000.000007536262 262864330.276263594627 1 60420.125202875 2024-04-20T03:00:17.528424+00:00 19994330.276014070958 27869999.999980393797 262864330.275990754366 1 60420.125214488 2024-04-20T03:00:18.531734+00:00 19994330.275935575366 27870000.000007513911 262864330.275939404964 1 60420.125225958 2024-04-20T03:00:19.522795+00:00 19994330.275939323008 27870000.000006366521 262864330.275941997766 1 60420.125237551 2024-04-20T03:00:20.524406+00:00 19994330.276161476970 27870000.000001437962 262864330.276159226894 1 60420.125249131 2024-04-20T03:00:21.524943+00:00 19994330.275810614228 27870000.000004377216 262864330.275811314583 1 60420.125260670 2024-04-20T03:00:22.521886+00:00 19994330.275924589485 27869999.999991204590 262864330.275912106037 1 60420.125272341 2024-04-20T03:00:23.530269+00:00 19994330.276084247977 27870000.000002041459 262864330.276082575321 1 60420.125283844 2024-04-20T03:00:24.524096+00:00 19994330.276083622128 27869999.999998155981 262864330.276078075171 1 60420.125295531 2024-04-20T03:00:25.533877+00:00 19994330.276008538902 27869999.999986395240 262864330.275991261005 1 60420.125306995 2024-04-20T03:00:26.524347+00:00 19994330.275851994753 27869999.999920770526 262864330.275769084692 1 60420.125318555 2024-04-20T03:00:27.523143+00:00 19994330.275943163782 27869999.999955281615 262864330.275894761086 1 60420.125330180 2024-04-20T03:00:28.527550+00:00 19994330.275806568563 27869999.999982774258 262864330.275785654783 1 60420.125341940 2024-04-20T03:00:29.543592+00:00 19994330.275876831263 27870000.000012692064 262864330.275885820389 1 60420.125353515 2024-04-20T03:00:30.543704+00:00 19994330.275883045048 27870000.000036429614 262864330.275915771723 1 60420.125364936 2024-04-20T03:00:31.530500+00:00 19994330.275994218886 27870000.000053159893 262864330.276043683290 1 60420.125376404 2024-04-20T03:00:32.521321+00:00 19994330.275827132165 27870000.000041998923 262864330.275865435600 1 60420.125388110 2024-04-20T03:00:33.532719+00:00 19994330.276120711118 27870000.000030081719 262864330.276147097349 1 60420.125399693 2024-04-20T03:00:34.533466+00:00 19994330.275913018733 27870000.000015877187 262864330.275925219059 1 60420.125411170 2024-04-20T03:00:35.525077+00:00 19994330.276079200208 27869999.999991785735 262864330.276067286730 1 60420.125422704 2024-04-20T03:00:36.521660+00:00 19994330.275854323059 27869999.999946091324 262864330.275796711445 1 60420.125434274 2024-04-20T03:00:37.521255+00:00 19994330.276095353067 27869999.999961707741 262864330.276053369045 1 60420.125445960 2024-04-20T03:00:38.530914+00:00 19994330.275902755558 27869999.999975908548 262864330.275874972343 1 60420.125457482 2024-04-20T03:00:39.526482+00:00 19994330.275850523263 27869999.999948538840 262864330.275795370340 1 60420.125469061 2024-04-20T03:00:40.526892+00:00 19994330.276143625379 27870000.000028561801 262864330.276168465614 1 60420.125480677 2024-04-20T03:00:41.530449+00:00 19994330.276004485786 27869999.999998364598 262864330.275999158621 1 60420.125492153 2024-04-20T03:00:42.521984+00:00 19994330.275838650763 27870000.000037137419 262864330.275872081518 1 60420.125503735 2024-04-20T03:00:43.522709+00:00 19994330.275887198746 27869999.999949835241 262864330.275833338499 1 60420.125515327 2024-04-20T03:00:44.524272+00:00 19994330.276060130447 27870000.000024322420 262864330.276080757380 1 60420.125526932 2024-04-20T03:00:45.526914+00:00 19994330.275959286839 27870000.000071018934 262864330.276026606560 1 60420.125538502 2024-04-20T03:00:46.526617+00:00 19994330.275886941701 27869999.999961327761 262864330.275844573975 1 60420.125550076 2024-04-20T03:00:47.526603+00:00 19994330.276230890304 27869999.999926544726 262864330.276153743267 1 60420.125561668 2024-04-20T03:00:48.528108+00:00 19994330.276086762547 27869999.999967705458 262864330.276050746441 1 60420.125573199 2024-04-20T03:00:49.524362+00:00 19994330.275737091899 27869999.999966345727 262864330.275699734688 1 60420.125584789 2024-04-20T03:00:50.525716+00:00 19994330.276098702103 27869999.999993503094 262864330.276088505983 1 60420.125596366 2024-04-20T03:00:51.526027+00:00 19994330.276027526706 27870000.000015728176 262864330.276039570570 1 60420.125607895 2024-04-20T03:00:52.522108+00:00 19994330.275959972292 27869999.999999359250 262864330.275955617428 1 60420.125619477 2024-04-20T03:00:53.522829+00:00 19994330.275951966643 27870000.000007320195 262864330.275955617428 1 60420.125631035 2024-04-20T03:00:54.521427+00:00 19994330.275900870562 27870000.000001985580 262864330.275899171829 1 60420.125642634 2024-04-20T03:00:55.523571+00:00 19994330.276007317007 27869999.999999955297 262864330.276003569365 1 60420.125654283 2024-04-20T03:00:56.530024+00:00 19994330.275829307735 27870000.000027168542 262864330.275852799416 1 60420.125665771 2024-04-20T03:00:57.522596+00:00 19994330.275999993086 27870000.000019572675 262864330.276015877724 1 60420.125677344 2024-04-20T03:00:58.522556+00:00 19994330.275773584843 27870000.000003378838 262864330.275773257017 1 60420.125688915 2024-04-20T03:00:59.522226+00:00 19994330.276034556329 27870000.000037584454 262864330.276068449020 1 60420.125700564 2024-04-20T03:01:00.528756+00:00 19994330.275913730264 27870000.000007905066 262864330.275917947292 1 60420.125712095 2024-04-20T03:01:01.524994+00:00 19994330.275944136083 27869999.999972462654 262864330.275912910700 1 60420.125723669 2024-04-20T03:01:02.525037+00:00 19994330.275743074715 27870000.000030115247 262864330.275769472122 1 60420.125735252 2024-04-20T03:01:03.525787+00:00 19994330.276069808751 27869999.999971084297 262864330.276037216187 1 60420.125746798 2024-04-20T03:01:04.523333+00:00 19994330.276071351022 27869999.999975509942 262864330.276043146849 1 60420.125758373 2024-04-20T03:01:05.523455+00:00 19994330.275916688144 27870000.000029355288 262864330.275942355394 1 60420.125769965 2024-04-20T03:01:06.524978+00:00 19994330.275986570865 27869999.999977860600 262864330.275960743427 1 60420.125781560 2024-04-20T03:01:07.526759+00:00 19994330.275918606669 27870000.000019062310 262864330.275933980942 1 60420.125793108 2024-04-20T03:01:08.524564+00:00 19994330.275868300349 27870000.000090245157 262864330.275954842567 1 60420.125804631 2024-04-20T03:01:09.520095+00:00 19994330.276086866856 27870000.000055167824 262864330.276138335466 1 60420.125816269 2024-04-20T03:01:10.525669+00:00 19994330.275976907462 27870000.000019513071 262864330.275992721319 1 60420.125827853 2024-04-20T03:01:11.526503+00:00 19994330.276103280485 27870000.000007208437 262864330.276106804609 1 60420.125839488 2024-04-20T03:01:12.531737+00:00 19994330.275814760476 27869999.999978337437 262864330.275789409876 1 60420.125850994 2024-04-20T03:01:13.525865+00:00 19994330.275803878903 27869999.999889425933 262864330.275689601898 1 60420.125862563 2024-04-20T03:01:14.525391+00:00 19994330.276051741093 27869999.999993275851 262864330.276041299105 1 60420.125874099 2024-04-20T03:01:15.522132+00:00 19994330.275913495570 27869999.999992113560 262864330.275901913643 1 60420.125885675 2024-04-20T03:01:16.522319+00:00 19994330.275945492089 27869999.999956816435 262864330.275898605585 1 60420.125897279 2024-04-20T03:01:17.524911+00:00 19994330.275997258723 27869999.999974396080 262864330.275967955589 1 60420.125908886 2024-04-20T03:01:18.527712+00:00 19994330.275746464729 27869999.999978423119 262864330.275721192360 1 60420.125920411 2024-04-20T03:01:19.523489+00:00 19994330.276039693505 27870000.000041048974 262864330.276077032089 1 60420.125931989 2024-04-20T03:01:20.523876+00:00 19994330.276055287570 27869999.999984920025 262864330.276036500931 1 60420.125943553 2024-04-20T03:01:21.522929+00:00 19994330.275721751153 27870000.000013079494 262864330.275731146336 1 60420.125955120 2024-04-20T03:01:22.522372+00:00 19994330.275981660932 27870000.000028979033 262864330.276006937027 1 60420.125966718 2024-04-20T03:01:23.524422+00:00 19994330.276038207114 27870000.000039990991 262864330.276074498892 1 60420.125978326 2024-04-20T03:01:24.527366+00:00 19994330.275893297046 27870000.000001244247 262864330.275890856981 1 60420.125989847 2024-04-20T03:01:25.522797+00:00 19994330.276053998619 27870000.000030610710 262864330.276080906391 1 60420.126001427 2024-04-20T03:01:26.523274+00:00 19994330.276134584099 27870000.000028863549 262864330.276159733534 1 60420.126013011 2024-04-20T03:01:27.524130+00:00 19994330.275831539184 27869999.999998737127 262864330.275826603174 1 60420.126024568 2024-04-20T03:01:28.522706+00:00 19994330.275862913579 27870000.000029053539 262864330.275888264179 1 60420.126036144 2024-04-20T03:01:29.522851+00:00 19994330.276032257825 27870000.000007625669 262864330.276036202908 1 60420.126047714 2024-04-20T03:01:30.522438+00:00 19994330.275964610279 27869999.999970905483 262864330.275931835175 1 60420.126059296 2024-04-20T03:01:31.523128+00:00 19994330.276019297540 27869999.999973259866 262864330.275988876820 1 60420.126070922 2024-04-20T03:01:32.527631+00:00 19994330.275882527232 27869999.999926608056 262864330.275805413723 1 60420.126082452 2024-04-20T03:01:33.523906+00:00 19994330.276056986302 27869999.999921299517 262864330.275974571705 1 60420.126093988 2024-04-20T03:01:34.520541+00:00 19994330.276025444269 27869999.999972827733 262864330.275994569063 1 60420.126105586 2024-04-20T03:01:35.522622+00:00 19994330.275893650949 27869999.999961767346 262864330.275851726532 1 60420.126117178 2024-04-20T03:01:36.524177+00:00 19994330.276029095054 27869999.999959751964 262864330.275985181332 1 60420.126128717 2024-04-20T03:01:37.521193+00:00 19994330.276174739003 27869999.999985881150 262864330.276156902313 1 60420.126140302 2024-04-20T03:01:38.522115+00:00 19994330.275765258819 27870000.000009316951 262864330.275770902634 1 60420.126151891 2024-04-20T03:01:39.523387+00:00 19994330.276144400239 27869999.999955486506 262864330.276096165180 1 60420.126163495 2024-04-20T03:01:40.525933+00:00 19994330.275930482894 27869999.999962326139 262864330.275889128447 1 60420.126175019 2024-04-20T03:01:41.521670+00:00 19994330.275726925582 27870000.000048950315 262864330.275772154331 1 60420.126186601 2024-04-20T03:01:42.522353+00:00 19994330.276046793908 27869999.999998211861 262864330.276041299105 1 60420.126198176 2024-04-20T03:01:43.522417+00:00 19994330.275731232017 27869999.999999504536 262864330.275727033615 1 60420.126209768 2024-04-20T03:01:44.523998+00:00 19994330.275859635323 27869999.999992616475 262864330.275848537683 1 60420.126221409 2024-04-20T03:01:45.529754+00:00 19994330.275853604078 27869999.999995507300 262864330.275845408440 1 60420.126233147 2024-04-20T03:01:46.543935+00:00 19994330.275971237570 27870000.000006977469 262864330.275974512100 1 60420.126244477 2024-04-20T03:01:47.522814+00:00 19994330.276127766818 27870000.000045936555 262864330.276169985533 1 60420.126256204 2024-04-20T03:01:48.536033+00:00 19994330.275921247900 27870000.000014025718 262864330.275931596756 1 60420.126267639 2024-04-20T03:01:49.524012+00:00 19994330.276195608079 27870000.000007241964 262864330.276199162006 1 60420.126279353 2024-04-20T03:01:50.536088+00:00 19994330.275867372751 27869999.999977275729 262864330.275840967894 1 60420.126290912 2024-04-20T03:01:51.534767+00:00 19994330.275936309248 27870000.000002037734 262864330.275934636593 1 60420.126302462 2024-04-20T03:01:52.532671+00:00 19994330.275880604982 27870000.000020764768 262864330.275897681713 1 60420.126314185 2024-04-20T03:01:53.545553+00:00 19994330.275905322284 27870000.000035136938 262864330.275936752558 1 60420.126325500 2024-04-20T03:01:54.523222+00:00 19994330.276173815131 27870000.000007797033 262864330.276177942753 1 60420.126337128 2024-04-20T03:01:55.527882+00:00 19994330.275954581797 27870000.000007204711 262864330.275958091021 1 60420.126348727 2024-04-20T03:01:56.530008+00:00 19994330.276020687073 27869999.999952770770 262864330.275969743729 1 60420.126360259 2024-04-20T03:01:57.526344+00:00 19994330.275972452015 27869999.999956652522 262864330.275925427675 1 60420.126371860 2024-04-20T03:01:58.528662+00:00 19994330.275990240276 27869999.999949008226 262864330.275935560465 1 60420.126383554 2024-04-20T03:01:59.539046+00:00 19994330.276085719466 27869999.999998029321 262864330.276080071926 1 60420.126394990 2024-04-20T03:02:00.527126+00:00 19994330.275700751692 27870000.000096824020 262864330.275793880224 1 60420.126407253 2024-04-20T03:02:01.586664+00:00 19994330.276091352105 27870000.000031363219 262864330.276118993759 1 60420.126418104 2024-04-20T03:02:02.524215+00:00 19994330.275913242251 27870000.000066950917 262864330.275976479053 1 60420.126429656 2024-04-20T03:02:03.522233+00:00 19994330.275962840766 27870000.000032160431 262864330.275991290808 1 60420.126441305 2024-04-20T03:02:04.528751+00:00 19994330.275896769017 27870000.000016704202 262864330.275909751654 1 60420.126452971 2024-04-20T03:02:05.536692+00:00 19994330.275845088065 27870000.000007662922 262864330.275849044323 1 60420.126464450 2024-04-20T03:02:06.528494+00:00 19994330.276015125215 27870000.000028606504 262864330.276040047407 1 60420.126475991 2024-04-20T03:02:07.525583+00:00 19994330.276117019355 27870000.000000189990 262864330.276113510132 1 60420.126487692 2024-04-20T03:02:08.536593+00:00 19994330.275974124670 27870000.000035390258 262864330.276005834341 1 60420.126499174 2024-04-20T03:02:09.528670+00:00 19994330.276039805263 27870000.000006131828 262864330.276042252779 1 60420.126510795 2024-04-20T03:02:10.532651+00:00 19994330.276027839631 27870000.000026740134 262864330.276050865650 1 60420.126522382 2024-04-20T03:02:11.533791+00:00 19994330.275849040598 27870000.000045303255 262864330.275890648365 1 60420.126533851 2024-04-20T03:02:12.524709+00:00 19994330.276020593941 27870000.000018607825 262864330.276035487652 1 60420.126545403 2024-04-20T03:02:13.522818+00:00 19994330.276140872389 27869999.999994195998 262864330.276131361723 1 60420.126556983 2024-04-20T03:02:14.523317+00:00 19994330.275945134461 27870000.000002764165 262864330.275944203138 1 60420.126568605 2024-04-20T03:02:15.527449+00:00 19994330.275954321027 27869999.999974455684 262864330.275925099850 1 60420.126580195 2024-04-20T03:02:16.528813+00:00 19994330.276054520160 27869999.999930843711 262864330.275981694460 1 60420.126591691 2024-04-20T03:02:17.522125+00:00 19994330.276183336973 27869999.999950561672 262864330.276130199432 1 60420.126603274 2024-04-20T03:02:18.522895+00:00 19994330.276070062071 27870000.000018998981 262864330.276085376740 1 60420.126614857 2024-04-20T03:02:19.523637+00:00 19994330.275842368603 27869999.999972078949 262864330.275810748339 1 60420.126626492 2024-04-20T03:02:20.528850+00:00 19994330.275784578174 27869999.999987479299 262864330.275768369436 1 60420.126638012 2024-04-20T03:02:21.524258+00:00 19994330.275947708637 27869999.999961834401 262864330.275905847549 1 60420.126649607 2024-04-20T03:02:22.526008+00:00 19994330.275896456093 27869999.999974660575 262864330.275867432356 1 60420.126661165 2024-04-20T03:02:23.524644+00:00 19994330.276038929820 27869999.999970909208 262864330.276006162167 1 60420.126672829 2024-04-20T03:02:24.532410+00:00 19994330.276077415794 27870000.000002138317 262864330.276075869799 1 60420.126684332 2024-04-20T03:02:25.526286+00:00 19994330.275860186666 27869999.999969575554 262864330.275826066732 1 60420.126696139 2024-04-20T03:02:26.546419+00:00 19994330.276151794940 27869999.999997802079 262864330.276145905256 1 60420.126707494 2024-04-20T03:02:27.527477+00:00 19994330.275994908065 27870000.000007018447 262864330.275998234749 1 60420.126719063 2024-04-20T03:02:28.527014+00:00 19994330.275997482240 27870000.000008638948 262864330.276002436876 1 60420.126730578 2024-04-20T03:02:29.521963+00:00 19994330.276022098958 27869999.999979931861 262864330.275998353958 1 60420.126742175 2024-04-20T03:02:30.523883+00:00 19994330.276026420295 27870000.000069186091 262864330.276091933250 1 60420.126753755 2024-04-20T03:02:31.524455+00:00 19994330.276128593832 27869999.999996580184 262864330.276121467352 1 60420.126765291 2024-04-20T03:02:32.521126+00:00 19994330.276022985578 27870000.000043522567 262864330.276062786579 1 60420.126776950 2024-04-20T03:02:33.528439+00:00 19994330.275906499475 27870000.000027120113 262864330.275929927826 1 60420.126788452 2024-04-20T03:02:34.522266+00:00 19994330.275902908295 27870000.000002875924 262864330.275902062654 1 60420.126800023 2024-04-20T03:02:35.522037+00:00 19994330.276219524443 27870000.000048249960 262864330.276264071465 1 60420.126811729 2024-04-20T03:02:36.533374+00:00 19994330.275888819247 27870000.000072881579 262864330.275958031416 1 60420.126823219 2024-04-20T03:02:37.526133+00:00 19994330.275857482105 27870000.000032659620 262864330.275886446238 1 60420.126834771 2024-04-20T03:02:38.524202+00:00 19994330.275951750576 27870000.000000175089 262864330.275948226452 1 60420.126846324 2024-04-20T03:02:39.522368+00:00 19994330.275881242007 27870000.000004876405 262864330.275882422924 1 60420.126857884 2024-04-20T03:02:40.521180+00:00 19994330.275828454643 27869999.999997999519 262864330.275822758675 1 60420.126869491 2024-04-20T03:02:41.524008+00:00 19994330.276153910905 27870000.000024762005 262864330.276174992323 1 60420.126881053 2024-04-20T03:02:42.522993+00:00 19994330.275915123522 27870000.000000901520 262864330.275912314653 1 60420.126892622 2024-04-20T03:02:43.522509+00:00 19994330.276063550264 27869999.999995019287 262864330.276054888964 1 60420.126904198 2024-04-20T03:02:44.522654+00:00 19994330.276004988700 27869999.999969799072 262864330.275971114635 1 60420.126915812 2024-04-20T03:02:45.526179+00:00 19994330.275980155915 27869999.999994557351 262864330.275970995426 1 60420.126927354 2024-04-20T03:02:46.523379+00:00 19994330.276042029262 27869999.999975830317 262864330.276014149189 1 60420.126938956 2024-04-20T03:02:47.525780+00:00 19994330.276196971536 27869999.999956369400 262864330.276149630547 1 60420.126950608 2024-04-20T03:02:48.532509+00:00 19994330.275864779949 27869999.999938797206 262864330.275799870491 1 60420.126962213 2024-04-20T03:02:49.535189+00:00 19994330.276052821428 27869999.999983541667 262864330.276032686234 1 60420.126973757 2024-04-20T03:02:50.532584+00:00 19994330.276155371219 27870000.000001661479 262864330.276153355837 1 60420.126985352 2024-04-20T03:02:51.534385+00:00 19994330.276008799672 27870000.000027593225 262864330.276032686234 1 60420.126996862 2024-04-20T03:02:52.528869+00:00 19994330.275944709778 27870000.000042229891 262864330.275983244181 1 60420.127008456 2024-04-20T03:02:53.530592+00:00 19994330.275957293808 27870000.000040795654 262864330.275994390249 1 60420.127020177 2024-04-20T03:02:54.543352+00:00 19994330.275926496834 27869999.999990511686 262864330.275913327932 1 60420.127031625 2024-04-20T03:02:55.532414+00:00 19994330.276183046401 27870000.000013556331 262864330.276192903519 1 60420.127043195 2024-04-20T03:02:56.532065+00:00 19994330.275972068310 27870000.000018704683 262864330.275987088680 1 60420.127054729 2024-04-20T03:02:57.528609+00:00 19994330.276039436460 27870000.000062588602 262864330.276098310947 1 60420.127066329 2024-04-20T03:02:58.530854+00:00 19994330.276053309441 27869999.999996386468 262864330.276046007872 1 60420.127077880 2024-04-20T03:02:59.528832+00:00 19994330.276007413864 27869999.999970581383 262864330.275974303484 1 60420.127089469 2024-04-20T03:03:00.530091+00:00 19994330.276168461889 27869999.999988473952 262864330.276153236628 1 60420.127101032 2024-04-20T03:03:01.529155+00:00 19994330.275946572423 27869999.999993558973 262864330.275936424732 1 60420.127112576 2024-04-20T03:03:02.526541+00:00 19994330.275896020234 27869999.999984778464 262864330.275877088308 1 60420.127124177 2024-04-20T03:03:03.528879+00:00 19994330.275931961834 27869999.999983690679 262864330.275911957026 1 60420.127135726 2024-04-20T03:03:04.526722+00:00 19994330.275882314891 27869999.999985832721 262864330.275864452124 1 60420.127147315 2024-04-20T03:03:05.528018+00:00 19994330.275959528983 27870000.000039193779 262864330.275995016098 1 60420.127158872 2024-04-20T03:03:06.526578+00:00 19994330.276046622545 27869999.999980986118 262864330.276023924351 1 60420.127170417 2024-04-20T03:03:07.524064+00:00 19994330.275987893343 27869999.999984364957 262864330.275968551636 1 60420.127182019 2024-04-20T03:03:08.526447+00:00 19994330.275951035321 27870000.000003840774 262864330.275951176882 1 60420.127193546 2024-04-20T03:03:09.522352+00:00 19994330.276162624359 27870000.000049144030 262864330.276208072901 1 60420.127205114 2024-04-20T03:03:10.521823+00:00 19994330.275915455073 27869999.999961752445 262864330.275873512030 1 60420.127216692 2024-04-20T03:03:11.522168+00:00 19994330.276134677231 27869999.999960575253 262864330.276091545820 1 60420.127228334 2024-04-20T03:03:12.528054+00:00 19994330.275782007724 27869999.999913174659 262864330.275691509247 1 60420.127239833 2024-04-20T03:03:13.521541+00:00 19994330.275939349085 27869999.999998413026 262864330.275934070349 1 60420.127251436 2024-04-20T03:03:14.524046+00:00 19994330.276090584695 27870000.000008638948 262864330.276095539331 1 60420.127262996 2024-04-20T03:03:15.522837+00:00 19994330.275833737105 27869999.999989386648 262864330.275819420815 1 60420.127274595 2024-04-20T03:03:16.525005+00:00 19994330.276087619364 27870000.000072382390 262864330.276156306267 1 60420.127286134 2024-04-20T03:03:17.522016+00:00 19994330.275849115103 27870000.000024288893 262864330.275869697332 1 60420.127297774 2024-04-20T03:03:18.527675+00:00 19994330.275922942907 27870000.000006888062 262864330.275926142931 1 60420.127309320 2024-04-20T03:03:19.525303+00:00 19994330.276149772108 27870000.000015135854 262864330.276161223650 1 60420.127320888 2024-04-20T03:03:20.524662+00:00 19994330.276050373912 27869999.999989576638 262864330.276036262512 1 60420.127332480 2024-04-20T03:03:21.526276+00:00 19994330.276010628790 27869999.999929629266 262864330.275936573744 1 60420.127344073 2024-04-20T03:03:22.527903+00:00 19994330.275717876852 27869999.999931100756 262864330.275645285845 1 60420.127355581 2024-04-20T03:03:23.522195+00:00 19994330.276043888181 27869999.999961499125 262864330.276001691818 1 60420.127367180 2024-04-20T03:03:24.524361+00:00 19994330.275896977633 27869999.999980963767 262864330.275874227285 1 60420.127378796 2024-04-20T03:03:25.527989+00:00 19994330.275955822319 27869999.999987129122 262864330.275939255953 1 60420.127390311 2024-04-20T03:03:26.522831+00:00 19994330.276039436460 27870000.000011492521 262864330.276047229767 1 60420.127401877 2024-04-20T03:03:27.522179+00:00 19994330.276019070297 27870000.000027749687 262864330.276043117046 1 60420.127413546 2024-04-20T03:03:28.530349+00:00 19994330.276028305292 27870000.000005222857 262864330.276029825211 1 60420.127425076 2024-04-20T03:03:29.526528+00:00 19994330.275996565819 27870000.000055942684 262864330.276048809290 1 60420.127436699 2024-04-20T03:03:30.530822+00:00 19994330.275979328901 27870000.000059138983 262864330.276034772396 1 60420.127448190 2024-04-20T03:03:31.523567+00:00 19994330.276024121791 27870000.000057354569 262864330.276077777147 1 60420.127459811 2024-04-20T03:03:32.527631+00:00 19994330.275980427861 27870000.000040620565 262864330.276017367840 1 60420.127471424 2024-04-20T03:03:33.531003+00:00 19994330.276231836528 27870000.000001017004 262864330.276229143143 1 60420.127482911 2024-04-20T03:03:34.523514+00:00 19994330.275915171951 27869999.999955531210 262864330.275867015123 1 60420.127494530 2024-04-20T03:03:35.527386+00:00 19994330.275797203183 27869999.999919958413 262864330.275713443756 1 60420.127506066 2024-04-20T03:03:36.524105+00:00 19994330.276229005307 27869999.999970298260 262864330.276195585728 1 60420.127517788 2024-04-20T03:03:37.536852+00:00 19994330.275849364698 27869999.999917387962 262864330.275763064623 1 60420.127529252 2024-04-20T03:03:38.527363+00:00 19994330.275931682438 27870000.000008884817 262864330.275936871767 1 60420.127540803 2024-04-20T03:03:39.525380+00:00 19994330.276120938361 27869999.999988894910 262864330.276106119156 1 60420.127552459 2024-04-20T03:03:40.532431+00:00 19994330.276121001691 27870000.000037461519 262864330.276154756546 1 60420.127563917 2024-04-20T03:03:41.522403+00:00 19994330.275932915509 27870000.000001423061 262864330.275930643082 1 60420.127575567 2024-04-20T03:03:42.528934+00:00 19994330.275824192911 27870000.000087507069 262864330.275907993317 1 60420.127587191 2024-04-20T03:03:43.533286+00:00 19994330.276091635227 27870000.000016208738 262864330.276104152203 1 60420.127598734 2024-04-20T03:03:44.530603+00:00 19994330.276235226542 27870000.000069208443 262864330.276300728321 1 60420.127610213 2024-04-20T03:03:45.522375+00:00 19994330.275915510952 27869999.999976743013 262864330.275888562202 1 60420.127621847 2024-04-20T03:03:46.527606+00:00 19994330.275822412223 27869999.999912496656 262864330.275731205940 1 60420.127633546 2024-04-20T03:03:47.538406+00:00 19994330.275987159461 27869999.999893989414 262864330.275877445936 1 60420.127645273 2024-04-20T03:03:48.551584+00:00 19994330.276014409959 27869999.999956365675 262864330.275967091322 1 60420.127656565 2024-04-20T03:03:49.527176+00:00 19994330.276175528765 27869999.999938566238 262864330.276110410690 1 60420.127668072 2024-04-20T03:03:50.521390+00:00 19994330.276044275612 27869999.999984573573 262864330.276025146246 1 60420.127679735 2024-04-20T03:03:51.529093+00:00 19994330.276047579944 27870000.000000409782 262864330.276044309139 1 60420.127691336 2024-04-20T03:03:52.531457+00:00 19994330.275839410722 27870000.000051740557 262864330.275887459517 1 60420.127702918 2024-04-20T03:03:53.532154+00:00 19994330.275931183249 27869999.999986220151 262864330.275913715363 1 60420.127714394 2024-04-20T03:03:54.523599+00:00 19994330.276178963482 27870000.000011708587 262864330.276186972857 1 60420.127725957 2024-04-20T03:03:55.522729+00:00 19994330.275787021965 27870000.000055171549 262864330.275838494301 1 60420.127737771 2024-04-20T03:03:56.543435+00:00 19994330.276006430387 27869999.999975323677 262864330.275978058577 1 60420.127749261 2024-04-20T03:03:57.536186+00:00 19994330.276176344603 27870000.000041130930 262864330.276213765144 1 60420.127760770 2024-04-20T03:03:58.530517+00:00 19994330.275991052389 27869999.999996043742 262864330.275983393192 1 60420.127772471 2024-04-20T03:03:59.541525+00:00 19994330.275814514607 27870000.000033829361 262864330.275844633579 1 60420.127783881 2024-04-20T03:04:00.527335+00:00 19994330.275873303413 27869999.999984059483 262864330.275853663683 1 60420.127795417 2024-04-20T03:04:01.524070+00:00 19994330.276218913496 27870000.000029742718 262864330.276244968176 1 60420.127807098 2024-04-20T03:04:02.533310+00:00 19994330.276112325490 27869999.999976664782 262864330.276085287333 1 60420.127818575 2024-04-20T03:04:03.524839+00:00 19994330.276075337082 27869999.999971527606 262864330.276043176651 1 60420.127830124 2024-04-20T03:04:04.522668+00:00 19994330.275804392993 27870000.000018518418 262864330.275819212198 1 60420.127841801 2024-04-20T03:04:05.531591+00:00 19994330.275977455080 27869999.999962233007 262864330.275936007500 1 60420.127853306 2024-04-20T03:04:06.525664+00:00 19994330.275953363627 27870000.000000569969 262864330.275950223207 1 60420.127864954 2024-04-20T03:04:07.532054+00:00 19994330.275975715369 27869999.999998975545 262864330.275970995426 1 60420.127876489 2024-04-20T03:04:08.528646+00:00 19994330.276167552918 27870000.000009544194 262864330.276173382998 1 60420.127888104 2024-04-20T03:04:09.532185+00:00 19994330.276020359248 27870000.000014487654 262864330.276031136513 1 60420.127899695 2024-04-20T03:04:10.533645+00:00 19994330.275945499539 27869999.999950364232 262864330.275892138481 1 60420.127911315 2024-04-20T03:04:11.537588+00:00 19994330.276012130082 27869999.999950725585 262864330.275959163904 1 60420.127922788 2024-04-20T03:04:12.528891+00:00 19994330.275961834937 27869999.999985463917 262864330.275943607092 1 60420.127934357 2024-04-20T03:04:13.528468+00:00 19994330.276025280356 27869999.999970857054 262864330.275992453098 1 60420.127946050 2024-04-20T03:04:14.538751+00:00 19994330.275869119912 27869999.999950792640 262864330.275816231966 1 60420.127957467 2024-04-20T03:04:15.525135+00:00 19994330.276116613299 27870000.000037614256 262864330.276150524616 1 60420.127969085 2024-04-20T03:04:16.528932+00:00 19994330.276131998748 27869999.999979745597 262864330.276108026505 1 60420.127980611 2024-04-20T03:04:17.524828+00:00 19994330.275955982506 27870000.000042643398 262864330.275994926691 1 60420.127992146 2024-04-20T03:04:18.521436+00:00 19994330.275764167309 27870000.000080607831 262864330.275841087103 1 60420.128003728 2024-04-20T03:04:19.522055+00:00 19994330.275936543941 27870000.000081140548 262864330.276014000177 1 60420.128015296 2024-04-20T03:04:20.521556+00:00 19994330.275973960757 27869999.999963972718 262864330.275934219360 1 60420.128027010 2024-04-20T03:04:21.533676+00:00 19994330.276010293514 27870000.000038988888 262864330.276045590639 1 60420.128038527 2024-04-20T03:04:22.528745+00:00 19994330.275923885405 27869999.999983947724 262864330.275904119015 1 60420.128050061 2024-04-20T03:04:23.525305+00:00 19994330.275959428400 27869999.999949425459 262864330.275905162096 1 60420.128061643 2024-04-20T03:04:24.525953+00:00 19994330.275905273855 27870000.000000085682 262864330.275901675224 1 60420.128073167 2024-04-20T03:04:25.521619+00:00 19994330.276017528027 27870000.000020392239 262864330.276034206152 1 60420.128084785 2024-04-20T03:04:26.525474+00:00 19994330.276022557169 27869999.999961219728 262864330.275980085135 1 60420.128096379 2024-04-20T03:04:27.527180+00:00 19994330.275945067406 27870000.000048603863 262864330.275989979506 1 60420.128107933 2024-04-20T03:04:28.525389+00:00 19994330.276040926576 27869999.999975018203 262864330.276012241840 1 60420.128119480 2024-04-20T03:04:29.523108+00:00 19994330.276029974222 27869999.999958891422 262864330.275985181332 1 60420.128131071 2024-04-20T03:04:30.524515+00:00 19994330.276104550809 27870000.000006396323 262864330.276107251644 1 60420.128142646 2024-04-20T03:04:31.524616+00:00 19994330.275870691985 27869999.999985735863 262864330.275852710009 1 60420.128154208 2024-04-20T03:04:32.523554+00:00 19994330.275907304138 27869999.999928288162 262864330.275831907988 1 60420.128165795 2024-04-20T03:04:33.524737+00:00 19994330.275997329503 27869999.999977510422 262864330.275971144438 1 60420.128177357 2024-04-20T03:04:34.523645+00:00 19994330.276075899601 27869999.999956246465 262864330.276028454304 1 60420.128188957 2024-04-20T03:04:35.525837+00:00 19994330.275988537818 27870000.000007882714 262864330.275992721319 1 60420.128200823 2024-04-20T03:04:36.551117+00:00 19994330.275931451470 27870000.000007558614 262864330.275935322046 1 60420.128212078 2024-04-20T03:04:37.523525+00:00 19994330.275949846953 27870000.000022981316 262864330.275969117880 1 60420.128223680 2024-04-20T03:04:38.525947+00:00 19994330.276032775640 27870000.000055134296 262864330.276084214449 1 60420.128235358 2024-04-20T03:04:39.534937+00:00 19994330.275893259794 27870000.000069525093 262864330.275959104300 1 60420.128246799 2024-04-20T03:04:40.523391+00:00 19994330.276001676917 27870000.000063482672 262864330.276061475277 1 60420.128258472 2024-04-20T03:04:41.532002+00:00 19994330.275896113366 27870000.000007256866 262864330.275899678469 1 60420.128269930 2024-04-20T03:04:42.521969+00:00 19994330.275877572596 27870000.000062562525 262864330.275936424732 1 60420.128281517 2024-04-20T03:04:43.523053+00:00 19994330.276075232774 27870000.000061862171 262864330.276133418083 1 60420.128293138 2024-04-20T03:04:44.527155+00:00 19994330.275978546590 27869999.999980304390 262864330.275955140591 1 60420.128304674 2024-04-20T03:04:45.523858+00:00 19994330.275753721595 27870000.000010300428 262864330.275760352612 1 60420.128316231 2024-04-20T03:04:46.522319+00:00 19994330.276142384857 27870000.000060431659 262864330.276199132204 1 60420.128327904 2024-04-20T03:04:47.530952+00:00 19994330.275904882699 27870000.000031653792 262864330.275932848454 1 60420.128339480 2024-04-20T03:04:48.531080+00:00 19994330.276080686599 27870000.000027973205 262864330.276104986668 1 60420.128351039 2024-04-20T03:04:49.529799+00:00 19994330.276135642081 27869999.999990932643 262864330.276122897863 1 60420.128362558 2024-04-20T03:04:50.525032+00:00 19994330.276147007942 27869999.999988347292 262864330.276131659746 1 60420.128374094 2024-04-20T03:04:51.521751+00:00 19994330.276128992438 27870000.000011511147 262864330.276136815548 1 60420.128385962 2024-04-20T03:04:52.547089+00:00 19994330.275924354792 27869999.999941434711 262864330.275862097740 1 60420.128397261 2024-04-20T03:04:53.523317+00:00 19994330.275911480188 27869999.999969985336 262864330.275877773762 1 60420.128408853 2024-04-20T03:04:54.524873+00:00 19994330.276204932481 27870000.000002741814 262864330.276203989983 1 60420.128420661 2024-04-20T03:04:55.545074+00:00 19994330.275940462947 27870000.000006686896 262864330.275943458080 1 60420.128432436 2024-04-20T03:04:56.562492+00:00 19994330.276030708104 27870000.000033952296 262864330.276060968637 1 60420.128443694 2024-04-20T03:04:57.535179+00:00 19994330.276086654514 27870000.000011701137 262864330.276094675064 1 60420.128455177 2024-04-20T03:04:58.527331+00:00 19994330.275994781405 27869999.999983821064 262864330.275974899530 1 60420.128466759 2024-04-20T03:04:59.528007+00:00 19994330.275940358639 27870000.000008888543 262864330.275945544243 1 60420.128478269 2024-04-20T03:05:00.522409+00:00 19994330.276022937149 27870000.000029336661 262864330.276048570871 1 60420.128490046 2024-04-20T03:05:01.539983+00:00 19994330.275865137577 27869999.999990921468 262864330.275852352381 1 60420.128501568 2024-04-20T03:05:02.535444+00:00 19994330.276227615774 27869999.999969843775 262864330.276193767786 1 60420.128513078 2024-04-20T03:05:03.529922+00:00 19994330.275874007493 27870000.000000774860 262864330.275871098042 1 60420.128524641 2024-04-20T03:05:04.528939+00:00 19994330.275956306607 27870000.000042993575 262864330.275995612144 1 60420.128536151 2024-04-20T03:05:05.523412+00:00 19994330.275902751833 27869999.999957222492 262864330.275856286287 1 60420.128547811 2024-04-20T03:05:06.530914+00:00 19994330.275927387178 27869999.999979995191 262864330.275903701782 1 60420.128559411 2024-04-20T03:05:07.533122+00:00 19994330.275886889547 27869999.999993808568 262864330.275876998901 1 60420.128570914 2024-04-20T03:05:08.526996+00:00 19994330.276006694883 27870000.000035461038 262864330.276038467884 1 60420.128582525 2024-04-20T03:05:09.530114+00:00 19994330.275915771723 27869999.999956995249 262864330.275869071484 1 60420.128594052 2024-04-20T03:05:10.526043+00:00 19994330.275993462652 27869999.999997735023 262864330.275987505913 1 60420.128605647 2024-04-20T03:05:11.527872+00:00 19994330.275881726295 27869999.999929815531 262864330.275807857513 1 60420.128617174 2024-04-20T03:05:12.523822+00:00 19994330.276137527078 27869999.999970484525 262864330.276104331017 1 60420.128628814 2024-04-20T03:05:13.529534+00:00 19994330.275958225131 27869999.999999940395 262864330.275954484940 1 60420.128640352 2024-04-20T03:05:14.526415+00:00 19994330.275980982929 27870000.000004243106 262864330.275981515646 1 60420.128651883 2024-04-20T03:05:15.522680+00:00 19994330.276015862823 27869999.999977964908 262864330.275990128517 1 60420.128663553 2024-04-20T03:05:16.530984+00:00 19994330.276196118444 27870000.000002574176 262864330.276194989681 1 60420.128675018 2024-04-20T03:05:17.521560+00:00 19994330.276152156293 27870000.000012185425 262864330.276160657406 1 60420.128686618 2024-04-20T03:05:18.523791+00:00 19994330.275716580451 27870000.000008046627 262864330.275720924139 1 60420.128698159 2024-04-20T03:05:19.520890+00:00 19994330.276193104684 27870000.000061541796 262864330.276250958443 1 60420.128709764 2024-04-20T03:05:20.523653+00:00 19994330.275924064219 27870000.000042006373 262864330.275962382555 1 60420.128721374 2024-04-20T03:05:21.526714+00:00 19994330.276137325913 27870000.000012602657 262864330.276146233082 1 60420.128732919 2024-04-20T03:05:22.524196+00:00 19994330.275873482227 27869999.999956037849 262864330.275825828314 1 60420.128744486 2024-04-20T03:05:23.523584+00:00 19994330.276099629700 27869999.999994948506 262864330.276090860367 1 60420.128756064 2024-04-20T03:05:24.523901+00:00 19994330.275620814413 27869999.999977778643 262864330.275594890118 1 60420.128767642 2024-04-20T03:05:25.524231+00:00 19994330.276071507484 27870000.000017307699 262864330.276085138321 1 60420.128779268 2024-04-20T03:05:26.528801+00:00 19994330.276140023023 27870000.000012431294 262864330.276148766279 1 60420.128790759 2024-04-20T03:05:27.521548+00:00 19994330.275811504573 27870000.000010356307 262864330.275818169117 1 60420.128802363 2024-04-20T03:05:28.524174+00:00 19994330.275938522071 27870000.000020194799 262864330.275955021381 1 60420.128813905 2024-04-20T03:05:29.521359+00:00 19994330.276245731860 27870000.000036254525 262864330.276278287172 1 60420.128825610 2024-04-20T03:05:30.532698+00:00 19994330.275869842619 27869999.999953746796 262864330.275819897652 1 60420.128837145 2024-04-20T03:05:31.529308+00:00 19994330.275835052133 27869999.999995045364 262864330.275826394558 1 60420.128848638 2024-04-20T03:05:32.522335+00:00 19994330.275991160423 27869999.999992642552 262864330.275980114937 1 60420.128860204 2024-04-20T03:05:33.521684+00:00 19994330.276232820004 27869999.999975491315 262864330.276204615831 1 60420.128871791 2024-04-20T03:05:34.522729+00:00 19994330.275954283774 27870000.000023066998 262864330.275973647833 1 60420.128883453 2024-04-20T03:05:35.530324+00:00 19994330.275873322040 27870000.000022687018 262864330.275892317295 1 60420.128894975 2024-04-20T03:05:36.525881+00:00 19994330.275831621140 27870000.000010017306 262864330.275837928057 1 60420.128906527 2024-04-20T03:05:37.523918+00:00 19994330.275978758931 27869999.999991394579 262864330.275966465473 1 60420.128918087 2024-04-20T03:05:38.522746+00:00 19994330.276131600142 27870000.000068798661 262864330.276196688414 1 60420.128929660 2024-04-20T03:05:39.522610+00:00 19994330.275906294584 27869999.999976921827 262864330.275879532099 1 60420.128941249 2024-04-20T03:05:40.523925+00:00 19994330.275852765888 27869999.999964982271 262864330.275814056396 1 60420.128952865 2024-04-20T03:05:41.527527+00:00 19994330.276086367667 27869999.999979898334 262864330.276062577963 1 60420.128964410 2024-04-20T03:05:42.525029+00:00 19994330.275916468352 27869999.999988265336 262864330.275901019573 1 60420.128975946 2024-04-20T03:05:43.521705+00:00 19994330.275900285691 27869999.999949064106 262864330.275845646858 1 60420.128987659 2024-04-20T03:05:44.533746+00:00 19994330.275885537267 27869999.999996613711 262864330.275878429413 1 60420.128999122 2024-04-20T03:05:45.524198+00:00 19994330.275887299329 27869999.999939024448 262864330.275822639465 1 60420.129010680 2024-04-20T03:05:46.522721+00:00 19994330.276210840791 27870000.000001285225 262864330.276208430529 1 60420.129022317 2024-04-20T03:05:47.528199+00:00 19994330.276004102081 27870000.000027015805 262864330.276027411222 1 60420.129033866 2024-04-20T03:05:48.526055+00:00 19994330.275897942483 27870000.000002786517 262864330.275897055864 1 60420.129045549 2024-04-20T03:05:49.535432+00:00 19994330.275976225734 27869999.999981347471 262864330.275953888893 1 60420.129056994 2024-04-20T03:05:50.524312+00:00 19994330.276097938418 27870000.000037979335 262864330.276132225990 1 60420.129069008 2024-04-20T03:05:51.562280+00:00 19994330.276095379144 27869999.999903600663 262864330.275995284319 1 60420.129080202 2024-04-20T03:05:52.529457+00:00 19994330.275815706700 27870000.000001024455 262864330.275813013315 1 60420.129091722 2024-04-20T03:05:53.524774+00:00 19994330.276111751795 27869999.999999765307 262864330.276107817888 1 60420.129103341 2024-04-20T03:05:54.528676+00:00 19994330.275797370821 27869999.999977603555 262864330.275771260262 1 60420.129114913 2024-04-20T03:05:55.528488+00:00 19994330.276060085744 27869999.999953791499 262864330.276010185480 1 60420.129126467 2024-04-20T03:05:56.526714+00:00 19994330.275866292417 27869999.999992791563 262864330.275855392218 1 60420.129138041 2024-04-20T03:05:57.526727+00:00 19994330.276151783764 27870000.000023230910 262864330.276171326637 1 60420.129149766 2024-04-20T03:05:58.539774+00:00 19994330.275923140347 27869999.999976824969 262864330.275896251202 1 60420.129161202 2024-04-20T03:05:59.527858+00:00 19994330.275981787592 27870000.000021617860 262864330.275999695063 1 60420.129172735 2024-04-20T03:06:00.524315+00:00 19994330.276115708053 27869999.999988876283 262864330.276100903749 1 60420.129184901 2024-04-20T03:06:01.575441+00:00 19994330.276086430997 27870000.000017415732 262864330.276100128889 1 60420.129195916 2024-04-20T03:06:02.527114+00:00 19994330.276001110673 27869999.999978695065 262864330.275976121426 1 60420.129207567 2024-04-20T03:06:03.533765+00:00 19994330.275784112513 27869999.999959673733 262864330.275740087032 1 60420.129219141 2024-04-20T03:06:04.533752+00:00 19994330.276053100824 27869999.999973252416 262864330.276022642851 1 60420.129230720 2024-04-20T03:06:05.534190+00:00 19994330.275863699615 27869999.999952368438 262864330.275812387466 1 60420.129242315 2024-04-20T03:06:06.536046+00:00 19994330.276079565287 27869999.999995525926 262864330.276071399450 1 60420.129253821 2024-04-20T03:06:07.530110+00:00 19994330.276065692306 27869999.999947242439 262864330.276009261608 1 60420.129265384 2024-04-20T03:06:08.529181+00:00 19994330.276052206755 27870000.000051297247 262864330.276099801064 1 60420.129276919 2024-04-20T03:06:09.525829+00:00 19994330.276044249535 27870000.000014536083 262864330.276055097580 1 60420.129288555 2024-04-20T03:06:10.531117+00:00 19994330.275861885399 27869999.999999541789 262864330.275857746601 1 60420.129300148 2024-04-20T03:06:11.532809+00:00 19994330.275965902954 27870000.000046484172 262864330.276008695364 1 60420.129311800 2024-04-20T03:06:12.539571+00:00 19994330.275868501514 27870000.000071588904 262864330.275936394930 1 60420.129323324 2024-04-20T03:06:13.535172+00:00 19994330.275718126446 27870000.000030953437 262864330.275745391846 1 60420.129334932 2024-04-20T03:06:14.538117+00:00 19994330.276253219694 27869999.999973081052 262864330.276222616434 1 60420.129346455 2024-04-20T03:06:15.533666+00:00 19994330.275847788900 27870000.000027135015 262864330.275871217251 1 60420.129357980 2024-04-20T03:06:16.529441+00:00 19994330.275996547192 27870000.000008936971 262864330.276001781225 1 60420.129369595 2024-04-20T03:06:17.533026+00:00 19994330.276105273515 27870000.000026781112 262864330.276128381491 1 60420.129381137 2024-04-20T03:06:18.530218+00:00 19994330.275970671326 27870000.000013478100 262864330.275980442762 1 60420.129392672 2024-04-20T03:06:19.526863+00:00 19994330.276067275554 27870000.000024568290 262864330.276088148355 1 60420.129404204 2024-04-20T03:06:20.523261+00:00 19994330.276065360755 27870000.000036694109 262864330.276098340750 1 60420.129415899 2024-04-20T03:06:21.533680+00:00 19994330.276026844978 27870000.000001717359 262864330.276024878025 1 60420.129427656 2024-04-20T03:06:22.549445+00:00 19994330.275925781578 27870000.000044945627 262864330.275967031717 1 60420.129439014 2024-04-20T03:06:23.530862+00:00 19994330.275998741388 27870000.000050403178 262864330.276045441628 1 60420.129450610 2024-04-20T03:06:24.532741+00:00 19994330.275796126574 27870000.000015538186 262864330.275807946920 1 60420.129462163 2024-04-20T03:06:25.530912+00:00 19994330.276178374887 27869999.999963399023 262864330.276138067245 1 60420.129473849 2024-04-20T03:06:26.540528+00:00 19994330.276092611253 27869999.999945320189 262864330.276034235954 1 60420.129485352 2024-04-20T03:06:27.534390+00:00 19994330.275919668376 27870000.000029914081 262864330.275945901871 1 60420.129496975 2024-04-20T03:06:28.538643+00:00 19994330.275893975049 27869999.999941382557 262864330.275831669569 1 60420.129508418 2024-04-20T03:06:29.527313+00:00 19994330.275857619941 27869999.999993156642 262864330.275847077370 1 60420.129520049 2024-04-20T03:06:30.532216+00:00 19994330.276104938239 27869999.999986454844 262864330.276087701321 1 60420.129531561 2024-04-20T03:06:31.526927+00:00 19994330.276022035629 27869999.999994184822 262864330.276012539864 1 60420.129543200 2024-04-20T03:06:32.532463+00:00 19994330.275823026896 27869999.999968882650 262864330.275788217783 1 60420.129554782 2024-04-20T03:06:33.533118+00:00 19994330.276147339493 27869999.999984830618 262864330.276128470898 1 60420.129566323 2024-04-20T03:06:34.530255+00:00 19994330.275844383985 27870000.000009305775 262864330.275849997997 1 60420.129577907 2024-04-20T03:06:35.531201+00:00 19994330.276071920991 27870000.000021427870 262864330.276089668274 1 60420.129589461 2024-04-20T03:06:36.529396+00:00 19994330.275939024985 27870000.000022616237 262864330.275957942009 1 60420.129601004 2024-04-20T03:06:37.526758+00:00 19994330.276139471680 27870000.000000659376 262864330.276136428118 1 60420.129612580 2024-04-20T03:06:38.526918+00:00 19994330.275867685676 27869999.999994821846 262864330.275858819485 1 60420.129624091 2024-04-20T03:06:39.521487+00:00 19994330.276056367904 27870000.000019919127 262864330.276072591543 1 60420.129635672 2024-04-20T03:06:40.522036+00:00 19994330.275702118874 27869999.999999705702 262864330.275698125362 1 60420.129647379 2024-04-20T03:06:41.533576+00:00 19994330.275924183428 27869999.999980363995 262864330.275900840759 1 60420.129658837 2024-04-20T03:06:42.523483+00:00 19994330.275976814330 27870000.000033110380 262864330.276006221771 1 60420.129670575 2024-04-20T03:06:43.537671+00:00 19994330.276123233140 27870000.000035565346 262864330.276155084372 1 60420.129682023 2024-04-20T03:06:44.526814+00:00 19994330.275997702032 27869999.999988559633 262864330.275982558727 1 60420.129693632 2024-04-20T03:06:45.529786+00:00 19994330.275966461748 27870000.000024177134 262864330.275986939669 1 60420.129705217 2024-04-20T03:06:46.530703+00:00 19994330.275942392647 27870000.000027779490 262864330.275966465473 1 60420.129716711 2024-04-20T03:06:47.523846+00:00 19994330.275706365705 27869999.999962858856 262864330.275665521622 1 60420.129728289 2024-04-20T03:06:48.524172+00:00 19994330.276251342148 27869999.999983582646 262864330.276231229305 1 60420.129739892 2024-04-20T03:06:49.526691+00:00 19994330.275870759040 27869999.999961744994 262864330.275828808546 1 60420.129751407 2024-04-20T03:06:50.521521+00:00 19994330.275962360203 27869999.999966662377 262864330.275925308466 1 60420.129763064 2024-04-20T03:06:51.528696+00:00 19994330.275979213417 27869999.999985463917 262864330.275960981846 1 60420.129774558 2024-04-20T03:06:52.521848+00:00 19994330.276188835502 27869999.999959882349 262864330.276145040989 1 60420.129786203 2024-04-20T03:06:53.527907+00:00 19994330.276219259948 27870000.000056948513 262864330.276272505522 1 60420.129797762 2024-04-20T03:06:54.526641+00:00 19994330.275862317532 27869999.999946262687 262864330.275804877281 1 60420.129809306 2024-04-20T03:06:55.524093+00:00 19994330.276000555605 27869999.999991666526 262864330.275988519192 1 60420.129820958 2024-04-20T03:06:56.530801+00:00 19994330.275956176221 27869999.999956078827 262864330.275908559561 1 60420.129832434 2024-04-20T03:06:57.522265+00:00 19994330.276112381369 27870000.000033650547 262864330.276142328978 1 60420.129844020 2024-04-20T03:06:58.523317+00:00 19994330.275959771127 27869999.999983958900 262864330.275940030813 1 60420.129855641 2024-04-20T03:06:59.527401+00:00 19994330.276135053486 27869999.999988760799 262864330.276120126247 1 60420.129867245 2024-04-20T03:07:00.530010+00:00 19994330.275923673064 27870000.000049836934 262864330.275969803333 1 60420.129879570 2024-04-20T03:07:01.594831+00:00 19994330.276016477495 27870000.000012453645 262864330.276025235653 1 60420.129890339 2024-04-20T03:07:02.525237+00:00 19994330.276078660041 27869999.999965231866 262864330.276040196419 1 60420.129901897 2024-04-20T03:07:03.523887+00:00 19994330.276020117104 27870000.000013161451 262864330.276029586792 1 60420.129913464 2024-04-20T03:07:04.523314+00:00 19994330.275909822434 27869999.999962612987 262864330.275868743658 1 60420.129925030 2024-04-20T03:07:05.522565+00:00 19994330.275991942734 27869999.999987494200 262864330.275975733995 1 60420.129936676 2024-04-20T03:07:06.528770+00:00 19994330.275885254145 27869999.999921124429 262864330.275802671909 1 60420.129948181 2024-04-20T03:07:07.522867+00:00 19994330.275974005461 27870000.000021934509 262864330.275992244482 1 60420.129959768 2024-04-20T03:07:08.523944+00:00 19994330.275940984488 27870000.000017691404 262864330.275954991579 1 60420.129971333 2024-04-20T03:07:09.523151+00:00 19994330.276080392301 27870000.000059861690 262864330.276136577129 1 60420.129982903 2024-04-20T03:07:10.522803+00:00 19994330.275962099433 27870000.000111576170 262864330.276069998741 1 60420.129994487 2024-04-20T03:07:11.523703+00:00 19994330.276144381613 27870000.000098407269 262864330.276239097118 1 60420.130006082 2024-04-20T03:07:12.525496+00:00 19994330.276115749031 27870000.000015541911 262864330.276127606630 1 60420.130017835 2024-04-20T03:07:13.540910+00:00 19994330.275836512446 27870000.000000137836 262864330.275832951069 1 60420.130029279 2024-04-20T03:07:14.529710+00:00 19994330.276166208088 27870000.000037252903 262864330.276199758053 1 60420.130040972 2024-04-20T03:07:15.540046+00:00 19994330.276096157730 27869999.999991305172 262864330.276083767414 1 60420.130052718 2024-04-20T03:07:16.554860+00:00 19994330.275674551725 27870000.000006940216 262864330.275677800179 1 60420.130063952 2024-04-20T03:07:17.525442+00:00 19994330.275954511017 27869999.999967142940 262864330.275917977095 1 60420.130075578 2024-04-20T03:07:18.529899+00:00 19994330.275929786265 27869999.999983951449 262864330.275910049677 1 60420.130087069 2024-04-20T03:07:19.522734+00:00 19994330.275815043598 27869999.999925743788 262864330.275737076998 1 60420.130098717 2024-04-20T03:07:20.529143+00:00 19994330.276106141508 27869999.999950099736 262864330.276052564383 1 60420.130110647 2024-04-20T03:07:21.559870+00:00 19994330.276175644249 27869999.999946899712 262864330.276118844748 1 60420.130121947 2024-04-20T03:07:22.536226+00:00 19994330.275923568755 27869999.999968066812 262864330.275887936354 1 60420.130133392 2024-04-20T03:07:23.525043+00:00 19994330.275862660259 27869999.999988112599 262864330.275847077370 1 60420.130145034 2024-04-20T03:07:24.530944+00:00 19994330.276010297239 27869999.999955922365 262864330.275962531567 1 60420.130156572 2024-04-20T03:07:25.527776+00:00 19994330.276066478342 27870000.000011559576 262864330.276074349880 1 60420.130168504 2024-04-20T03:07:26.558767+00:00 19994330.275955282152 27870000.000010032207 262864330.275961637497 1 60420.130179761 2024-04-20T03:07:27.531384+00:00 19994330.276064209640 27870000.000027805567 262864330.276088327169 1 60420.130191424 2024-04-20T03:07:28.539078+00:00 19994330.275826878846 27870000.000030837953 262864330.275854021311 1 60420.130203049 2024-04-20T03:07:29.543408+00:00 19994330.276057787240 27869999.999990131706 262864330.276044219732 1 60420.130214424 2024-04-20T03:07:30.526239+00:00 19994330.275909122080 27870000.000004362315 262864330.275909781456 1 60420.130226135 2024-04-20T03:07:31.538063+00:00 19994330.276183143258 27870000.000035848469 262864330.276215314865 1 60420.130237723 2024-04-20T03:07:32.539297+00:00 19994330.275806158781 27870000.000011965632 262864330.275814443827 1 60420.130249168 2024-04-20T03:07:33.528079+00:00 19994330.275953680277 27869999.999982003123 262864330.275931984186 1 60420.130260877 2024-04-20T03:07:34.539785+00:00 19994330.276170041412 27870000.000014577061 262864330.276180922985 1 60420.130272294 2024-04-20T03:07:35.526240+00:00 19994330.275956016034 27870000.000026747584 262864330.275979071856 1 60420.130283886 2024-04-20T03:07:36.527694+00:00 19994330.276042483747 27870000.000043455511 262864330.276082247496 1 60420.130295397 2024-04-20T03:07:37.522282+00:00 19994330.275951329619 27869999.999985869974 262864330.275933504105 1 60420.130307017 2024-04-20T03:07:38.526298+00:00 19994330.275849632919 27870000.000028971583 262864330.275874912739 1 60420.130318691 2024-04-20T03:07:39.534947+00:00 19994330.275878116488 27869999.999983478338 262864330.275857925415 1 60420.130330184 2024-04-20T03:07:40.527950+00:00 19994330.275866735727 27870000.000038579106 262864330.275901615620 1 60420.130342051 2024-04-20T03:07:41.553197+00:00 19994330.275906112045 27870000.000043477863 262864330.275945901871 1 60420.130353437 2024-04-20T03:07:42.536988+00:00 19994330.275872040540 27870000.000011391938 262864330.275879740715 1 60420.130364930 2024-04-20T03:07:43.529965+00:00 19994330.276037517935 27870000.000013794750 262864330.276047617197 1 60420.130376708 2024-04-20T03:07:44.547581+00:00 19994330.275875810534 27869999.999969143420 262864330.275841265917 1 60420.130388181 2024-04-20T03:07:45.538828+00:00 19994330.275830313563 27870000.000003311783 262864330.275829911232 1 60420.130399637 2024-04-20T03:07:46.528664+00:00 19994330.275984883308 27870000.000003870577 262864330.275985062122 1 60420.130411267 2024-04-20T03:07:47.533444+00:00 19994330.276040945202 27870000.000014800578 262864330.276052057743 1 60420.130422808 2024-04-20T03:07:48.530634+00:00 19994330.275639135391 27869999.999947663397 262864330.275583118200 1 60420.130434352 2024-04-20T03:07:49.527966+00:00 19994330.276080757380 27870000.000023379922 262864330.276100426912 1 60420.130445950 2024-04-20T03:07:50.530067+00:00 19994330.275760848075 27869999.999942176044 262864330.275699347258 1 60420.130457507 2024-04-20T03:07:51.528643+00:00 19994330.275937512517 27870000.000016372651 262864330.275950193405 1 60420.130469143 2024-04-20T03:07:52.533949+00:00 19994330.275897894055 27870000.000000361353 262864330.275894552469 1 60420.130480670 2024-04-20T03:07:53.529897+00:00 19994330.275968588889 27869999.999994304031 262864330.275959193707 1 60420.130492222 2024-04-20T03:07:54.527984+00:00 19994330.276077836752 27869999.999942194670 262864330.276016324759 1 60420.130504025 2024-04-20T03:07:55.547775+00:00 19994330.275853019208 27870000.000007916242 262864330.275857239962 1 60420.130515345 2024-04-20T03:07:56.525858+00:00 19994330.275954928249 27869999.999981377274 262864330.275932610035 1 60420.130527030 2024-04-20T03:07:57.535424+00:00 19994330.275988128036 27870000.000033240765 262864330.276017665863 1 60420.130538519 2024-04-20T03:07:58.527981+00:00 19994330.275972835720 27870000.000009834766 262864330.275978982449 1 60420.130550224 2024-04-20T03:07:59.539340+00:00 19994330.275796122849 27869999.999977055937 262864330.275769472122 1 60420.130561703 2024-04-20T03:08:00.531132+00:00 19994330.275888212025 27869999.999991264194 262864330.275875777006 1 60420.130573284 2024-04-20T03:08:01.531726+00:00 19994330.276067007333 27870000.000003881752 262864330.276067197323 1 60420.130584811 2024-04-20T03:08:02.527649+00:00 19994330.275963377208 27870000.000009968877 262864330.275969624519 1 60420.130596352 2024-04-20T03:08:03.524784+00:00 19994330.275944221765 27870000.000025160611 262864330.275965690613 1 60420.130607971 2024-04-20T03:08:04.528719+00:00 19994330.276070311666 27869999.999966133386 262864330.276032745838 1 60420.130619507 2024-04-20T03:08:05.525382+00:00 19994330.275961555541 27870000.000061277300 262864330.276019126177 1 60420.130631130 2024-04-20T03:08:06.529612+00:00 19994330.276110220701 27870000.000008139759 262864330.276114672422 1 60420.130642666 2024-04-20T03:08:07.526406+00:00 19994330.276208307594 27869999.999966539443 262864330.276171147823 1 60420.130654272 2024-04-20T03:08:08.529051+00:00 19994330.275901023299 27870000.000006273389 262864330.275903582573 1 60420.130665784 2024-04-20T03:08:09.523734+00:00 19994330.275717873126 27870000.000010784715 262864330.275724977255 1 60420.130677389 2024-04-20T03:08:10.526460+00:00 19994330.276040777564 27869999.999989878386 262864330.276026964188 1 60420.130688945 2024-04-20T03:08:11.524875+00:00 19994330.276121843606 27869999.999966043979 262864330.276084214449 1 60420.130700494 2024-04-20T03:08:12.522700+00:00 19994330.275661695749 27869999.999988690019 262864330.275646686554 1 60420.130712181 2024-04-20T03:08:13.532470+00:00 19994330.276013083756 27869999.999989490956 262864330.275998860598 1 60420.130723651 2024-04-20T03:08:14.523433+00:00 19994330.276026807725 27869999.999987874180 262864330.276010990143 1 60420.130735205 2024-04-20T03:08:15.521720+00:00 19994330.275957319885 27869999.999977935106 262864330.275931566954 1 60420.130746858 2024-04-20T03:08:16.528525+00:00 19994330.275798942894 27869999.999956030399 262864330.275751292706 1 60420.130758356 2024-04-20T03:08:17.521993+00:00 19994330.276014458388 27869999.999986674637 262864330.275997430086 1 60420.130769933 2024-04-20T03:08:18.522190+00:00 19994330.275960400701 27869999.999946475029 262864330.275903165340 1 60420.130781559 2024-04-20T03:08:19.526692+00:00 19994330.275866452605 27869999.999970309436 262864330.275833070278 1 60420.130793141 2024-04-20T03:08:20.527374+00:00 19994330.276024937630 27869999.999996650964 262864330.276017904282 1 60420.130804659 2024-04-20T03:08:21.522532+00:00 19994330.276022676378 27870000.000023789704 262864330.276042759418 1 60420.130816281 2024-04-20T03:08:22.526717+00:00 19994330.276158418506 27869999.999983187765 262864330.276137918234 1 60420.130827808 2024-04-20T03:08:23.522646+00:00 19994330.275786053389 27869999.999997369945 262864330.275779724121 1 60420.130839384 2024-04-20T03:08:24.522788+00:00 19994330.275755468756 27869999.999953951687 262864330.275705724955 1 60420.130850960 2024-04-20T03:08:25.522908+00:00 19994330.275957915932 27869999.999977674335 262864330.275931894779 1 60420.130862790 2024-04-20T03:08:26.545090+00:00 19994330.275906208903 27869999.999989889562 262864330.275892406702 1 60420.130874174 2024-04-20T03:08:27.528603+00:00 19994330.276199601591 27870000.000015411526 262864330.276211321354 1 60420.130885733 2024-04-20T03:08:28.527316+00:00 19994330.276047036052 27869999.999978952110 262864330.276022315025 1 60420.130897243 2024-04-20T03:08:29.521772+00:00 19994330.275863870978 27870000.000014897436 262864330.275875091553 1 60420.130908820 2024-04-20T03:08:30.522085+00:00 19994330.275881920010 27870000.000011518598 262864330.275889724493 1 60420.130920388 2024-04-20T03:08:31.521501+00:00 19994330.276065729558 27870000.000038091093 262864330.276100128889 1 60420.130931960 2024-04-20T03:08:32.521359+00:00 19994330.275909055024 27869999.999986156821 262864330.275891542435 1 60420.130943537 2024-04-20T03:08:33.521605+00:00 19994330.276043336838 27870000.000103920698 262864330.276143550873 1 60420.130955184 2024-04-20T03:08:34.527889+00:00 19994330.275970850140 27869999.999969381839 262864330.275936543941 1 60420.130966688 2024-04-20T03:08:35.521787+00:00 19994330.275871783495 27870000.000030837953 262864330.275898933411 1 60420.130978384 2024-04-20T03:08:36.532347+00:00 19994330.276113759726 27869999.999969523400 262864330.276079565287 1 60420.130989830 2024-04-20T03:08:37.521329+00:00 19994330.276255484670 27869999.999970626086 262864330.276222407818 1 60420.131001433 2024-04-20T03:08:38.523819+00:00 19994330.275855395943 27869999.999903384596 262864330.275755077600 1 60420.131013006 2024-04-20T03:08:39.523662+00:00 19994330.275854624808 27869999.999998863786 262864330.275849789381 1 60420.131024572 2024-04-20T03:08:40.522999+00:00 19994330.276003617793 27869999.999961089343 262864330.275961011648 1 60420.131036195 2024-04-20T03:08:41.527217+00:00 19994330.276039034128 27869999.999964907765 262864330.276000231504 1 60420.131047757 2024-04-20T03:08:42.526244+00:00 19994330.275990486145 27869999.999966729432 262864330.275953531265 1 60420.131059299 2024-04-20T03:08:43.523422+00:00 19994330.276016637683 27870000.000007465482 262864330.276020407677 1 60420.131070887 2024-04-20T03:08:44.524622+00:00 19994330.275948312134 27870000.000014353544 262864330.275958985090 1 60420.131082483 2024-04-20T03:08:45.526517+00:00 19994330.276041828096 27869999.999980919063 262864330.276019066572 1 60420.131094051 2024-04-20T03:08:46.525976+00:00 19994330.275737293065 27869999.999977886677 262864330.275711476803 1 60420.131105685 2024-04-20T03:08:47.531157+00:00 19994330.276112820953 27870000.000034011900 262864330.276143133640 1 60420.131117221 2024-04-20T03:08:48.527927+00:00 19994330.275872547179 27869999.999984998256 262864330.275853872299 1 60420.131128851 2024-04-20T03:08:49.532760+00:00 19994330.275911822915 27869999.999955665320 262864330.275863766670 1 60420.131140407 2024-04-20T03:08:50.531168+00:00 19994330.275944113731 27870000.000060617924 262864330.276001036167 1 60420.131151901 2024-04-20T03:08:51.524254+00:00 19994330.275911640376 27869999.999963544309 262864330.275871485472 1 60420.131163690 2024-04-20T03:08:52.542806+00:00 19994330.275976240635 27870000.000052098185 262864330.276024639606 1 60420.131175071 2024-04-20T03:08:53.526113+00:00 19994330.275934994221 27869999.999988202006 262864330.275919497013 1 60420.131186690 2024-04-20T03:08:54.530033+00:00 19994330.276056222618 27870000.000057961792 262864330.276110500097 1 60420.131198376 2024-04-20T03:08:55.539685+00:00 19994330.276052799076 27870000.000022657216 262864330.276071757078 1 60420.131209909 2024-04-20T03:08:56.536125+00:00 19994330.275925405324 27870000.000023920089 262864330.275945633650 1 60420.131221386 2024-04-20T03:08:57.527717+00:00 19994330.275989454240 27869999.999996341765 262864330.275982081890 1 60420.131232923 2024-04-20T03:08:58.524517+00:00 19994330.275919072330 27870000.000064101070 262864330.275979489088 1 60420.131244502 2024-04-20T03:08:59.524934+00:00 19994330.275904264301 27870000.000046245754 262864330.275946825743 1 60420.131256081 2024-04-20T03:09:00.525424+00:00 19994330.275844968855 27869999.999981444329 262864330.275822699070 1 60420.131267671 2024-04-20T03:09:01.526801+00:00 19994330.275980822742 27870000.000020131469 262864330.275997281075 1 60420.131279272 2024-04-20T03:09:02.529070+00:00 19994330.275995127857 27869999.999995261431 262864330.275986701250 1 60420.131290855 2024-04-20T03:09:03.529855+00:00 19994330.275899451226 27870000.000007692724 262864330.275903433561 1 60420.131302366 2024-04-20T03:09:04.524468+00:00 19994330.275887627155 27869999.999985828996 262864330.275869756937 1 60420.131314018 2024-04-20T03:09:05.531149+00:00 19994330.276061777025 27869999.999986514449 262864330.276044607162 1 60420.131325574 2024-04-20T03:09:06.529546+00:00 19994330.275961436331 27869999.999996915460 262864330.275954633951 1 60420.131337124 2024-04-20T03:09:07.527493+00:00 19994330.276151239872 27869999.999972440302 262864330.276119977236 1 60420.131348626 2024-04-20T03:09:08.521243+00:00 19994330.275953993201 27870000.000042002648 262864330.275992274284 1 60420.131360216 2024-04-20T03:09:09.522638+00:00 19994330.275981694460 27869999.999956574291 262864330.275934576988 1 60420.131371791 2024-04-20T03:09:10.522783+00:00 19994330.276021365076 27870000.000010468066 262864330.276028126478 1 60420.131383420 2024-04-20T03:09:11.527433+00:00 19994330.276114210486 27869999.999996993691 262864330.276107490063 1 60420.131395079 2024-04-20T03:09:12.534851+00:00 19994330.276007946581 27869999.999952822924 262864330.275957077742 1 60420.131406520 2024-04-20T03:09:13.523371+00:00 19994330.276025176048 27869999.999941047281 262864330.275962531567 1 60420.131418116 2024-04-20T03:09:14.525281+00:00 19994330.275967624038 27870000.000003438443 262864330.275967359543 1 60420.131429671 2024-04-20T03:09:15.523592+00:00 19994330.275958735496 27869999.999981235713 262864330.275936275721 1 60420.131441247 2024-04-20T03:09:16.523725+00:00 19994330.275949954987 27869999.999968431890 262864330.275914698839 1 60420.131452805 2024-04-20T03:09:17.522349+00:00 19994330.275790702552 27869999.999901223928 262864330.275688230991 1 60420.131464398 2024-04-20T03:09:18.524049+00:00 19994330.276070658118 27869999.999993249774 262864330.276060223579 1 60420.131475962 2024-04-20T03:09:19.523093+00:00 19994330.275992829353 27870000.000052079558 262864330.276041239500 1 60420.131487554 2024-04-20T03:09:20.524665+00:00 19994330.275960866362 27869999.999939441681 262864330.275896608829 1 60420.131499103 2024-04-20T03:09:21.522471+00:00 19994330.275875687599 27869999.999955087900 262864330.275827080011 1 60420.131510696 2024-04-20T03:09:22.524116+00:00 19994330.275970555842 27869999.999942988157 262864330.275909841061 1 60420.131522277 2024-04-20T03:09:23.524779+00:00 19994330.275965064764 27870000.000010132790 262864330.275971502066 1 60420.131533910 2024-04-20T03:09:24.529842+00:00 19994330.275986678898 27869999.999976679683 262864330.275959670544 1 60420.131545385 2024-04-20T03:09:25.521317+00:00 19994330.275839839131 27870000.000033438206 262864330.275869578123 1 60420.131557003 2024-04-20T03:09:26.525019+00:00 19994330.275999777019 27869999.999978017062 262864330.275974094868 1 60420.131568642 2024-04-20T03:09:27.530653+00:00 19994330.276078529656 27870000.000068835914 262864330.276143670082 1 60420.131580346 2024-04-20T03:09:28.541906+00:00 19994330.276036005467 27869999.999960165471 262864330.275992453098 1 60420.131591824 2024-04-20T03:09:29.533631+00:00 19994330.276151247323 27870000.000008620322 262864330.276156157255 1 60420.131603365 2024-04-20T03:09:30.530709+00:00 19994330.275854267180 27869999.999968752265 262864330.275819331408 1 60420.131614907 2024-04-20T03:09:31.527940+00:00 19994330.275682691485 27869999.999994736165 262864330.275673717260 1 60420.131626638 2024-04-20T03:09:32.541547+00:00 19994330.275746334344 27870000.000029370189 262864330.275772035122 1 60420.131638090 2024-04-20T03:09:33.530939+00:00 19994330.276152733713 27869999.999982263893 262864330.276131302118 1 60420.131649637 2024-04-20T03:09:34.528591+00:00 19994330.275752093643 27869999.999947331846 262864330.275695741177 1 60420.131661151 2024-04-20T03:09:35.523423+00:00 19994330.276178654283 27869999.999998945743 262864330.276173919439 1 60420.131672810 2024-04-20T03:09:36.530812+00:00 19994330.275925420225 27870000.000019084662 262864330.275940805674 1 60420.131684469 2024-04-20T03:09:37.538138+00:00 19994330.275706134737 27869999.999983772635 262864330.275686234236 1 60420.131695919 2024-04-20T03:09:38.527404+00:00 19994330.276039078832 27870000.000001594424 262864330.276036977768 1 60420.131707435 2024-04-20T03:09:39.522407+00:00 19994330.276028014719 27870000.000011462718 262864330.276035785675 1 60420.131719117 2024-04-20T03:09:40.531691+00:00 19994330.276166960597 27869999.999957457185 262864330.276120722294 1 60420.131730694 2024-04-20T03:09:41.532003+00:00 19994330.275747135282 27869999.999977409840 262864330.275720834732 1 60420.131742259 2024-04-20T03:09:42.531215+00:00 19994330.276150565594 27869999.999981559813 262864330.276128411293 1 60420.131753732 2024-04-20T03:09:43.522465+00:00 19994330.275929279625 27870000.000026941299 262864330.275952517986 1 60420.131765359 2024-04-20T03:09:44.527018+00:00 19994330.276064477861 27870000.000018820167 262864330.276079624891 1 60420.131777011 2024-04-20T03:09:45.533725+00:00 19994330.276174277067 27869999.999969717115 262864330.276140302420 1 60420.131788624 2024-04-20T03:09:46.537055+00:00 19994330.275855757296 27869999.999993588775 262864330.275845646858 1 60420.131800090 2024-04-20T03:09:47.527789+00:00 19994330.276071596891 27870000.000116910785 262864330.276184827089 1 60420.131811677 2024-04-20T03:09:48.528877+00:00 19994330.275939121842 27869999.999986998737 262864330.275922417641 1 60420.131823274 2024-04-20T03:09:49.530903+00:00 19994330.275906432420 27869999.999943140894 262864330.275845885277 1 60420.131835024 2024-04-20T03:09:50.546073+00:00 19994330.276078693569 27869999.999994695187 262864330.276069700718 1 60420.131846525 2024-04-20T03:09:51.539724+00:00 19994330.275991838425 27869999.999998766929 262864330.275986909866 1 60420.131858012 2024-04-20T03:09:52.532189+00:00 19994330.275834038854 27870000.000006284565 262864330.275836646557 1 60420.131869486 2024-04-20T03:09:53.523557+00:00 19994330.275898892432 27870000.000016704202 262864330.275911897421 1 60420.131881100 2024-04-20T03:09:54.527073+00:00 19994330.276041787118 27870000.000024303794 262864330.276062399149 1 60420.131892628 2024-04-20T03:09:55.523064+00:00 19994330.275898031890 27869999.999980717897 262864330.275875061750 1 60420.131904235 2024-04-20T03:09:56.525909+00:00 19994330.275901857764 27869999.999994162470 262864330.275892317295 1 60420.131915845 2024-04-20T03:09:57.528985+00:00 19994330.275936879218 27870000.000047996640 262864330.275981158018 1 60420.131927412 2024-04-20T03:09:58.528433+00:00 19994330.276173911989 27869999.999996066093 262864330.276166290045 1 60420.131938965 2024-04-20T03:09:59.526591+00:00 19994330.276031468064 27870000.000020444393 262864330.276048213243 1 60420.131950777 2024-04-20T03:10:00.547159+00:00 19994330.275775339454 27869999.999943312258 262864330.275714963675 1 60420.131962271 2024-04-20T03:10:01.540226+00:00 19994330.275929853320 27869999.999978959560 262864330.275905132294 1 60420.131973852 2024-04-20T03:10:02.540863+00:00 19994330.275946244597 27869999.999989230186 262864330.275931775570 1 60420.131985287 2024-04-20T03:10:03.528786+00:00 19994330.275986734778 27869999.999986797571 262864330.275969833136 1 60420.131996858 2024-04-20T03:10:04.528515+00:00 19994330.275858197361 27869999.999980911613 262864330.275835424662 1 60420.132008394 2024-04-20T03:10:05.525245+00:00 19994330.276056893170 27869999.999998249114 262864330.276051431894 1 60420.132020052 2024-04-20T03:10:06.532435+00:00 19994330.276046358049 27870000.000007029623 262864330.276049703360 1 60420.132031550 2024-04-20T03:10:07.525932+00:00 19994330.275894377381 27869999.999945431948 262864330.275836110115 1 60420.132043127 2024-04-20T03:10:08.526194+00:00 19994330.275852411985 27870000.000000257045 262864330.275848984718 1 60420.132054733 2024-04-20T03:10:09.528929+00:00 19994330.275914173573 27869999.999997597188 262864330.275908052921 1 60420.132066287 2024-04-20T03:10:10.527169+00:00 19994330.275989830494 27869999.999961417168 262864330.275947540998 1 60420.132077911 2024-04-20T03:10:11.531543+00:00 19994330.275943066925 27869999.999977570027 262864330.275916934013 1 60420.132089441 2024-04-20T03:10:12.527725+00:00 19994330.275862898678 27870000.000004842877 262864330.275864034891 1 60420.132101038 2024-04-20T03:10:13.529621+00:00 19994330.275828883052 27869999.999976567924 262864330.275801777840 1 60420.132112610 2024-04-20T03:10:14.529529+00:00 19994330.276052244008 27869999.999978918582 262864330.276027470827 1 60420.132124149 2024-04-20T03:10:15.526515+00:00 19994330.275946635753 27870000.000015575439 262864330.275958538055 1 60420.132135794 2024-04-20T03:10:16.532643+00:00 19994330.275962177664 27870000.000014331192 262864330.275972813368 1 60420.132147371 2024-04-20T03:10:17.532835+00:00 19994330.276296921074 27870000.000019375235 262864330.276312589645 1 60420.132158881 2024-04-20T03:10:18.527313+00:00 19994330.275751397014 27869999.999984309077 262864330.275732040405 1 60420.132170402 2024-04-20T03:10:19.522779+00:00 19994330.276160709560 27870000.000012289733 262864330.276169300079 1 60420.132182349 2024-04-20T03:10:20.554944+00:00 19994330.276095874608 27870000.000022273511 262864330.276114434004 1 60420.132193546 2024-04-20T03:10:21.522382+00:00 19994330.275998692960 27870000.000031284988 262864330.276026278734 1 60420.132205097 2024-04-20T03:10:22.520427+00:00 19994330.275850407779 27869999.999959465116 262864330.275806188583 1 60420.132216692 2024-04-20T03:10:23.522208+00:00 19994330.276010576636 27870000.000035841018 262864330.276042729616 1 60420.132228279 2024-04-20T03:10:24.523335+00:00 19994330.276038728654 27870000.000013638288 262864330.276048690081 1 60420.132239820 2024-04-20T03:10:25.520465+00:00 19994330.276021532714 27870000.000033847988 262864330.276051700115 1 60420.132251419 2024-04-20T03:10:26.522607+00:00 19994330.275850109756 27870000.000037144870 262864330.275883555412 1 60420.132262987 2024-04-20T03:10:27.522095+00:00 19994330.276086505502 27870000.000037726015 262864330.276120543480 1 60420.132274562 2024-04-20T03:10:28.522107+00:00 19994330.275903806090 27870000.000028390437 262864330.275928497314 1 60420.132286133 2024-04-20T03:10:29.521904+00:00 19994330.275943528861 27870000.000052381307 262864330.275992214680 1 60420.132297730 2024-04-20T03:10:30.523898+00:00 19994330.276069536805 27869999.999981466681 262864330.276047289371 1 60420.132309273 2024-04-20T03:10:31.521159+00:00 19994330.275980234146 27870000.000004518777 262864330.275981068611 1 60420.132320859 2024-04-20T03:10:32.522224+00:00 19994330.275863610208 27870000.000035833567 262864330.275895744562 1 60420.132332420 2024-04-20T03:10:33.521055+00:00 19994330.276078216732 27869999.999981869012 262864330.276056408882 1 60420.132344003 2024-04-20T03:10:34.521859+00:00 19994330.275949954987 27870000.000025421381 262864330.275971680880 1 60420.132355595 2024-04-20T03:10:35.523365+00:00 19994330.275992721319 27869999.999970912933 262864330.275959938765 1 60420.132367165 2024-04-20T03:10:36.523061+00:00 19994330.275938391685 27870000.000045847148 262864330.275980532169 1 60420.132378734 2024-04-20T03:10:37.522620+00:00 19994330.275837354362 27869999.999937474728 262864330.275771141052 1 60420.132390357 2024-04-20T03:10:38.526815+00:00 19994330.276023998857 27869999.999989315867 262864330.276009619236 1 60420.132402338 2024-04-20T03:10:39.562008+00:00 19994330.275955367833 27869999.999965801835 262864330.275917470455 1 60420.132413521 2024-04-20T03:10:40.528207+00:00 19994330.275816760957 27869999.999979652464 262864330.275792717934 1 60420.132425059 2024-04-20T03:10:41.525071+00:00 19994330.275694910437 27869999.999952476472 262864330.275643676519 1 60420.132436623 2024-04-20T03:10:42.524197+00:00 19994330.276110403240 27869999.999995809048 262864330.276102513075 1 60420.132448237 2024-04-20T03:10:43.527671+00:00 19994330.276079144329 27870000.000032942742 262864330.276108384132 1 60420.132459775 2024-04-20T03:10:44.524565+00:00 19994330.275757819414 27870000.000016227365 262864330.275770336390 1 60420.132471391 2024-04-20T03:10:45.528129+00:00 19994330.276017617434 27869999.999999161810 262864330.276013076305 1 60420.132483018 2024-04-20T03:10:46.532766+00:00 19994330.276100467891 27869999.999945223331 262864330.276041984558 1 60420.132494505 2024-04-20T03:10:47.525243+00:00 19994330.276078209281 27869999.999963786453 262864330.276038289070 1 60420.132506308 2024-04-20T03:10:48.544983+00:00 19994330.275917898864 27869999.999920316041 262864330.275834500790 1 60420.132517699 2024-04-20T03:10:49.529222+00:00 19994330.275964811444 27869999.999926254153 262864330.275887370110 1 60420.132529314 2024-04-20T03:10:50.532751+00:00 19994330.275844588876 27870000.000027123839 262864330.275867998600 1 60420.132540809 2024-04-20T03:10:51.525902+00:00 19994330.276163939387 27869999.999991506338 262864330.276151746511 1 60420.132552639 2024-04-20T03:10:52.548008+00:00 19994330.275838475674 27870000.000003300607 262864330.275838077068 1 60420.132563952 2024-04-20T03:10:53.525497+00:00 19994330.275715567172 27869999.999953240156 262864330.275665104389 1 60420.132575653 2024-04-20T03:10:54.536405+00:00 19994330.275945629925 27870000.000020995736 262864330.275962918997 1 60420.132587234 2024-04-20T03:10:55.536974+00:00 19994330.276061285287 27870000.000030972064 262864330.276088565588 1 60420.132598808 2024-04-20T03:10:56.536990+00:00 19994330.275727510452 27869999.999971173704 262864330.275694996119 1 60420.132610234 2024-04-20T03:10:57.524152+00:00 19994330.276067040861 27870000.000015255064 262864330.276078611612 1 60420.132622031 2024-04-20T03:10:58.543506+00:00 19994330.275888834149 27870000.000032421201 262864330.275917559862 1 60420.132633396 2024-04-20T03:10:59.525472+00:00 19994330.276046544313 27869999.999975930899 262864330.276018768549 1 60420.132644991 2024-04-20T03:11:00.527225+00:00 19994330.276056736708 27869999.999970313162 262864330.276023358107 1 60420.132656618 2024-04-20T03:11:01.531756+00:00 19994330.275874912739 27869999.999995995313 262864330.275867223740 1 60420.132668125 2024-04-20T03:11:02.526029+00:00 19994330.275790829211 27870000.000021688640 262864330.275808840990 1 60420.132679712 2024-04-20T03:11:03.527125+00:00 19994330.276042517275 27870000.000013925135 262864330.276052743196 1 60420.132691244 2024-04-20T03:11:04.523494+00:00 19994330.276058737189 27870000.000014740974 262864330.276069790125 1 60420.132702873 2024-04-20T03:11:05.528197+00:00 19994330.275985185057 27870000.000106994063 262864330.276088476181 1 60420.132714394 2024-04-20T03:11:06.523618+00:00 19994330.276021379977 27870000.000078104436 262864330.276095807552 1 60420.132725951 2024-04-20T03:11:07.522138+00:00 19994330.275987811387 27869999.999983377755 262864330.275967478752 1 60420.132737530 2024-04-20T03:11:08.522572+00:00 19994330.276067242026 27869999.999986600131 262864330.276050150394 1 60420.132749102 2024-04-20T03:11:09.522372+00:00 19994330.275993134826 27870000.000005953014 262864330.275995403528 1 60420.132760683 2024-04-20T03:11:10.522974+00:00 19994330.275870651007 27870000.000034660101 262864330.275901615620 1 60420.132772250 2024-04-20T03:11:11.522400+00:00 19994330.276095144451 27870000.000021018088 262864330.276112467051 1 60420.132783898 2024-04-20T03:11:12.528761+00:00 19994330.276127196848 27869999.999980758876 262864330.276104241610 1 60420.132795441 2024-04-20T03:11:13.526098+00:00 19994330.275916222483 27870000.000020932406 262864330.275933444500 1 60420.132807204 2024-04-20T03:11:14.542424+00:00 19994330.275915954262 27870000.000012770295 262864330.275925010443 1 60420.132818658 2024-04-20T03:11:15.532086+00:00 19994330.276079718024 27870000.000019110739 262864330.276095122099 1 60420.132830243 2024-04-20T03:11:16.533002+00:00 19994330.275983270258 27870000.000009749085 262864330.275989323854 1 60420.132841795 2024-04-20T03:11:17.531052+00:00 19994330.276287846267 27869999.999991774559 262864330.276275932789 1 60420.132853303 2024-04-20T03:11:18.525376+00:00 19994330.275899078697 27870000.000013034791 262864330.275908410549 1 60420.132864950 2024-04-20T03:11:19.531654+00:00 19994330.275990571827 27869999.999973140657 262864330.275960028172 1 60420.132876520 2024-04-20T03:11:20.531291+00:00 19994330.276039227843 27869999.999963723123 262864330.275999248028 1 60420.132888256 2024-04-20T03:11:21.545300+00:00 19994330.275819428265 27869999.999990850687 262864330.275806576014 1 60420.132899620 2024-04-20T03:11:22.527155+00:00 19994330.276055399328 27870000.000021576881 262864330.276073276997 1 60420.132911336 2024-04-20T03:11:23.539407+00:00 19994330.275942198932 27869999.999999437481 262864330.275937944651 1 60420.132922797 2024-04-20T03:11:24.529662+00:00 19994330.275879506022 27869999.999967671931 262864330.275843471289 1 60420.132934309 2024-04-20T03:11:25.524301+00:00 19994330.275996342301 27870000.000063803047 262864330.276056468487 1 60420.132945866 2024-04-20T03:11:26.522810+00:00 19994330.275825534016 27870000.000026047230 262864330.275847882032 1 60420.132957446 2024-04-20T03:11:27.523352+00:00 19994330.276072904468 27869999.999996412545 262864330.276065647602 1 60420.132969166 2024-04-20T03:11:28.535978+00:00 19994330.276035573334 27870000.000001028180 262864330.276032894850 1 60420.132980678 2024-04-20T03:11:29.530583+00:00 19994330.276183024049 27869999.999965686351 262864330.276145040989 1 60420.132992210 2024-04-20T03:11:30.526921+00:00 19994330.275877140462 27869999.999977938831 262864330.275851398706 1 60420.133004050 2024-04-20T03:11:31.549943+00:00 19994330.275762163103 27870000.000016536564 262864330.275775015354 1 60420.133015419 2024-04-20T03:11:32.532218+00:00 19994330.276049025357 27870000.000020690262 262864330.276066005230 1 60420.133026962 2024-04-20T03:11:33.529522+00:00 19994330.275932837278 27870000.000022672117 262864330.275951832533 1 60420.133038515 2024-04-20T03:11:34.527695+00:00 19994330.275938987732 27869999.999974519014 262864330.275909811258 1 60420.133050170 2024-04-20T03:11:35.534682+00:00 19994330.276155043393 27870000.000013478100 262864330.276164829731 1 60420.133061715 2024-04-20T03:11:36.532203+00:00 19994330.275970455259 27869999.999991521239 262864330.275958299637 1 60420.133073247 2024-04-20T03:11:37.528525+00:00 19994330.275939837098 27869999.999950833619 262864330.275886952877 1 60420.133084754 2024-04-20T03:11:38.522807+00:00 19994330.275996170938 27870000.000010129064 262864330.276002615690 1 60420.133096387 2024-04-20T03:11:39.527808+00:00 19994330.275918051600 27870000.000020261854 262864330.275934636593 1 60420.133108111 2024-04-20T03:11:40.540775+00:00 19994330.275871921331 27870000.000016532838 262864330.275884777308 1 60420.133119570 2024-04-20T03:11:41.530873+00:00 19994330.276047568768 27870000.000020891428 262864330.276064753532 1 60420.133131127 2024-04-20T03:11:42.529355+00:00 19994330.275989376009 27869999.999982625246 262864330.275968313217 1 60420.133142735 2024-04-20T03:11:43.532322+00:00 19994330.275900423527 27869999.999989997596 262864330.275886714458 1 60420.133154271 2024-04-20T03:11:44.528975+00:00 19994330.276082433760 27870000.000024899840 262864330.276103645563 1 60420.133165784 2024-04-20T03:11:45.523748+00:00 19994330.275894921273 27869999.999911628664 262864330.275802850723 1 60420.133177405 2024-04-20T03:11:46.527778+00:00 19994330.275901250541 27870000.000049598515 262864330.275947153568 1 60420.133189020 2024-04-20T03:11:47.531340+00:00 19994330.275897525251 27869999.999973628670 262864330.275867462158 1 60420.133200532 2024-04-20T03:11:48.525981+00:00 19994330.275830749422 27869999.999986216426 262864330.275813281536 1 60420.133212136 2024-04-20T03:11:49.528560+00:00 19994330.275992106646 27869999.999961130321 262864330.275949537754 1 60420.133223656 2024-04-20T03:11:50.523843+00:00 19994330.275980252773 27869999.999923340976 262864330.275899916887 1 60420.133235431 2024-04-20T03:11:51.541215+00:00 19994330.275898285210 27869999.999957934022 262864330.275852501392 1 60420.133246943 2024-04-20T03:11:52.535926+00:00 19994330.276103604585 27869999.999951619655 262864330.276051551104 1 60420.133258613 2024-04-20T03:11:53.544163+00:00 19994330.275985371321 27870000.000017687678 262864330.275999367237 1 60420.133270083 2024-04-20T03:11:54.535133+00:00 19994330.275885786861 27869999.999986637384 262864330.275868743658 1 60420.133281562 2024-04-20T03:11:55.526998+00:00 19994330.276030328125 27869999.999963544309 262864330.275990188122 1 60420.133293118 2024-04-20T03:11:56.525423+00:00 19994330.276000391692 27870000.000022064894 262864330.276018738747 1 60420.133304770 2024-04-20T03:11:57.532156+00:00 19994330.275854993612 27869999.999997284263 262864330.275848597288 1 60420.133316314 2024-04-20T03:11:58.529501+00:00 19994330.275982338935 27870000.000015016645 262864330.275993674994 1 60420.133327843 2024-04-20T03:11:59.525634+00:00 19994330.275796368718 27869999.999990452081 262864330.275783121586 1 60420.133339468 2024-04-20T03:12:00.530083+00:00 19994330.276011396199 27870000.000010132790 262864330.276017844677 1 60420.133351735 2024-04-20T03:12:01.589872+00:00 19994330.275888565928 27869999.999994255602 262864330.275879114866 1 60420.133362622 2024-04-20T03:12:02.530591+00:00 19994330.275978367776 27869999.999943077564 262864330.275917738676 1 60420.133374193 2024-04-20T03:12:03.530237+00:00 19994330.275820590556 27869999.999947227538 262864330.275764107704 1 60420.133385795 2024-04-20T03:12:04.532708+00:00 19994330.275915876031 27869999.999992255121 262864330.275904417038 1 60420.133397329 2024-04-20T03:12:05.529211+00:00 19994330.275970853865 27870000.000040788203 262864330.276007950306 1 60420.133408995 2024-04-20T03:12:06.537209+00:00 19994330.276053059846 27870000.000029038638 262864330.276078402996 1 60420.133420513 2024-04-20T03:12:07.532295+00:00 19994330.275816615671 27870000.000003583729 262864330.275816500187 1 60420.133432139 2024-04-20T03:12:08.536808+00:00 19994330.276131819934 27870000.000083416700 262864330.276211529970 1 60420.133443690 2024-04-20T03:12:09.534799+00:00 19994330.275731820613 27870000.000067535788 262864330.275795668364 1 60420.133455223 2024-04-20T03:12:10.531322+00:00 19994330.276049144566 27870000.000069849193 262864330.276115298271 1 60420.133466851 2024-04-20T03:12:11.535930+00:00 19994330.275936830789 27870000.000041179359 262864330.275974333286 1 60420.133478347 2024-04-20T03:12:12.529147+00:00 19994330.276175759733 27869999.999983340502 262864330.276155412197 1 60420.133490015 2024-04-20T03:12:13.537283+00:00 19994330.275718137622 27869999.999991696328 262864330.275706112385 1 60420.133501566 2024-04-20T03:12:14.535268+00:00 19994330.275975897908 27870000.000003460795 262864330.275975644588 1 60420.133513108 2024-04-20T03:12:15.532550+00:00 19994330.276172671467 27869999.999970830977 262864330.276139795780 1 60420.133524682 2024-04-20T03:12:16.532518+00:00 19994330.275958023965 27870000.000023383647 262864330.275977730751 1 60420.133536149 2024-04-20T03:12:17.523292+00:00 19994330.275767307729 27870000.000048674643 262864330.275812268257 1 60420.133547710 2024-04-20T03:12:18.522148+00:00 19994330.276053730398 27869999.999986514449 262864330.276036560535 1 60420.133559324 2024-04-20T03:12:19.525604+00:00 19994330.275834776461 27870000.000008136034 262864330.275839209557 1 60420.133570930 2024-04-20T03:12:20.528309+00:00 19994330.276109453291 27870000.000030305237 262864330.276136070490 1 60420.133582551 2024-04-20T03:12:21.532418+00:00 19994330.275953959674 27869999.999982919544 262864330.275933176279 1 60420.133594071 2024-04-20T03:12:22.527770+00:00 19994330.275871261954 27869999.999955251813 262864330.275822818279 1 60420.133605571 2024-04-20T03:12:23.521399+00:00 19994330.276127349585 27870000.000012900680 262864330.276136547327 1 60420.133617220 2024-04-20T03:12:24.527843+00:00 19994330.275832403451 27869999.999895971268 262864330.275724679232 1 60420.133628795 2024-04-20T03:12:25.527857+00:00 19994330.275917869061 27869999.999964665622 262864330.275878816843 1 60420.133640338 2024-04-20T03:12:26.525205+00:00 19994330.275959756225 27869999.999965969473 262864330.275922030210 1 60420.133651944 2024-04-20T03:12:27.527988+00:00 19994330.276045896113 27869999.999974340200 262864330.276016533375 1 60420.133663695 2024-04-20T03:12:28.543221+00:00 19994330.276098333299 27870000.000023152679 262864330.276117801666 1 60420.133675178 2024-04-20T03:12:29.535356+00:00 19994330.275969237089 27870000.000028830022 262864330.275994360447 1 60420.133686617 2024-04-20T03:12:30.523746+00:00 19994330.275985863060 27870000.000082395971 262864330.276064574718 1 60420.133698193 2024-04-20T03:12:31.523855+00:00 19994330.276059210300 27869999.999999646097 262864330.276055157185 1 60420.133709786 2024-04-20T03:12:32.525463+00:00 19994330.276003278792 27870000.000027373433 262864330.276026934385 1 60420.133721336 2024-04-20T03:12:33.523453+00:00 19994330.276111163199 27870000.000049427152 262864330.276156872511 1 60420.133732906 2024-04-20T03:12:34.523098+00:00 19994330.275864094496 27869999.999978747219 262864330.275839149952 1 60420.133744544 2024-04-20T03:12:35.528602+00:00 19994330.275911420584 27869999.999967411160 262864330.275875121355 1 60420.133756150 2024-04-20T03:12:36.531317+00:00 19994330.276138134301 27870000.000000286847 262864330.276134729385 1 60420.133767640 2024-04-20T03:12:37.524083+00:00 19994330.275901775807 27869999.999965589494 262864330.275863647461 1 60420.133779216 2024-04-20T03:12:38.524274+00:00 19994330.275847841054 27869999.999961189926 262864330.275805354118 1 60420.133790840 2024-04-20T03:12:39.528627+00:00 19994330.275886837393 27869999.999991733581 262864330.275874882936 1 60420.133802396 2024-04-20T03:12:40.527054+00:00 19994330.275952082127 27870000.000017225742 262864330.275965601206 1 60420.133813989 2024-04-20T03:12:41.528642+00:00 19994330.275951359421 27869999.999976783991 262864330.275924444199 1 60420.133825488 2024-04-20T03:12:42.522177+00:00 19994330.275937367231 27869999.999995511025 262864330.275929182768 1 60420.133837046 2024-04-20T03:12:43.520790+00:00 19994330.275962565094 27869999.999953627586 262864330.275912493467 1 60420.133848688 2024-04-20T03:12:44.526633+00:00 19994330.275875218213 27869999.999994505197 262864330.275866031647 1 60420.133860199 2024-04-20T03:12:45.521204+00:00 19994330.275945898145 27869999.999988168478 262864330.275930374861 1 60420.133871830 2024-04-20T03:12:46.526067+00:00 19994330.276278410107 27869999.999998606741 262864330.276273310184 1 60420.133883436 2024-04-20T03:12:47.528838+00:00 19994330.275991078466 27869999.999975588173 262864330.275962978601 1 60420.133894931 2024-04-20T03:12:48.521998+00:00 19994330.276001013815 27869999.999996438622 262864330.275993734598 1 60420.133906499 2024-04-20T03:12:49.521555+00:00 19994330.275945901871 27870000.000012304634 262864330.275954514742 1 60420.133918094 2024-04-20T03:12:50.523323+00:00 19994330.275928810239 27869999.999973569065 262864330.275898694992 1 60420.133929648 2024-04-20T03:12:51.521642+00:00 19994330.275922536850 27869999.999994922429 262864330.275913774967 1 60420.133941235 2024-04-20T03:12:52.522759+00:00 19994330.276032283902 27870000.000004254282 262864330.276032865047 1 60420.133952860 2024-04-20T03:12:53.527140+00:00 19994330.275938022882 27869999.999994542450 262864330.275928884745 1 60420.133964377 2024-04-20T03:12:54.522173+00:00 19994330.276045028120 27869999.999982371926 262864330.276023685932 1 60420.133975941 2024-04-20T03:12:55.521324+00:00 19994330.276135921478 27870000.000020705163 262864330.276152938604 1 60420.133987535 2024-04-20T03:12:56.523036+00:00 19994330.276223342866 27870000.000032123178 262864330.276251763105 1 60420.133999158 2024-04-20T03:12:57.527222+00:00 19994330.275928262621 27869999.999984633178 262864330.275909185410 1 60420.134010675 2024-04-20T03:12:58.522355+00:00 19994330.275812033564 27870000.000030074269 262864330.275838404894 1 60420.134022311 2024-04-20T03:12:59.527674+00:00 19994330.275983221829 27869999.999960433692 262864330.275939941406 1 60420.134033844 2024-04-20T03:13:00.524091+00:00 19994330.276174925268 27870000.000018823892 262864330.276190072298 1 60420.134045472 2024-04-20T03:13:01.528794+00:00 19994330.275784462690 27870000.000018157065 262864330.275798916817 1 60420.134057022 2024-04-20T03:13:02.526699+00:00 19994330.275826945901 27869999.999982148409 262864330.275805413723 1 60420.134068557 2024-04-20T03:13:03.523307+00:00 19994330.276059716940 27870000.000102009624 262864330.276158034801 1 60420.134080159 2024-04-20T03:13:04.525735+00:00 19994330.275977890939 27870000.000057395548 262864330.276031583548 1 60420.134091692 2024-04-20T03:13:05.522193+00:00 19994330.275841090828 27870000.000066630542 262864330.275904029608 1 60420.134103278 2024-04-20T03:13:06.523169+00:00 19994330.275936428457 27869999.999975416809 262864330.275908142328 1 60420.134114867 2024-04-20T03:13:07.524497+00:00 19994330.275853928179 27869999.999949999154 262864330.275800228119 1 60420.134126447 2024-04-20T03:13:08.524985+00:00 19994330.276038117707 27869999.999987941235 262864330.276022344828 1 60420.134138022 2024-04-20T03:13:09.525097+00:00 19994330.276039686054 27869999.999949026853 262864330.275985032320 1 60420.134149545 2024-04-20T03:13:10.520712+00:00 19994330.276057213545 27869999.999953065068 262864330.276006579399 1 60420.134161138 2024-04-20T03:13:11.522306+00:00 19994330.276025652885 27870000.000039178878 262864330.276061147451 1 60420.134172695 2024-04-20T03:13:12.520867+00:00 19994330.275919739157 27869999.999951496720 262864330.275867521763 1 60420.134184280 2024-04-20T03:13:13.521828+00:00 19994330.276104435325 27869999.999984655529 262864330.276085376740 1 60420.134195849 2024-04-20T03:13:14.521376+00:00 19994330.275894347578 27869999.999995201826 262864330.275885850191 1 60420.134207489 2024-04-20T03:13:15.527023+00:00 19994330.276027198881 27869999.999990038574 262864330.276013553143 1 60420.134219008 2024-04-20T03:13:16.522264+00:00 19994330.275749448687 27869999.999974079430 262864330.275719821453 1 60420.134230665 2024-04-20T03:13:17.529462+00:00 19994330.276033297181 27870000.000005479902 262864330.276035070419 1 60420.134242211 2024-04-20T03:13:18.527079+00:00 19994330.275940202177 27870000.000015236437 262864330.275951743126 1 60420.134253725 2024-04-20T03:13:19.521854+00:00 19994330.275774698704 27869999.999961532652 262864330.275732517242 1 60420.134265295 2024-04-20T03:13:20.521481+00:00 19994330.276095651090 27869999.999970417470 262864330.276062369347 1 60420.134276875 2024-04-20T03:13:21.522025+00:00 19994330.275728654116 27870000.000012490898 262864330.275737434626 1 60420.134288431 2024-04-20T03:13:22.520396+00:00 19994330.275963958353 27870000.000008821487 262864330.275969088078 1 60420.134300095 2024-04-20T03:13:23.528195+00:00 19994330.275947060436 27870000.000021290034 262864330.275964647532 1 60420.134311657 2024-04-20T03:13:24.527171+00:00 19994330.275913454592 27869999.999966256320 262864330.275876015425 1 60420.134323175 2024-04-20T03:13:25.522328+00:00 19994330.275860726833 27869999.999995410442 262864330.275852441788 1 60420.134334747 2024-04-20T03:13:26.522112+00:00 19994330.275842182338 27869999.999990154058 262864330.275828659534 1 60420.134346362 2024-04-20T03:13:27.525707+00:00 19994330.276010975242 27870000.000022307038 262864330.276029586792 1 60420.134357892 2024-04-20T03:13:28.521912+00:00 19994330.275932159275 27869999.999980758876 262864330.275909215212 1 60420.134369476 2024-04-20T03:13:29.522758+00:00 19994330.276143703610 27869999.999946691096 262864330.276086688042 1 60420.134381049 2024-04-20T03:13:30.522667+00:00 19994330.276044189930 27870000.000007685274 262864330.276048183441 1 60420.134392673 2024-04-20T03:13:31.526965+00:00 19994330.275871533900 27869999.999987374991 262864330.275855213404 1 60420.134404194 2024-04-20T03:13:32.522309+00:00 19994330.275775689632 27870000.000039443374 262864330.275811463594 1 60420.134415773 2024-04-20T03:13:33.522772+00:00 19994330.275845240802 27869999.999987967312 262864330.275829493999 1 60420.134427416 2024-04-20T03:13:34.528738+00:00 19994330.275996636599 27870000.000003151596 262864330.275996088982 1 60420.134438917 2024-04-20T03:13:35.522417+00:00 19994330.276114095002 27869999.999991141260 262864330.276101559401 1 60420.134450486 2024-04-20T03:13:36.522026+00:00 19994330.276078511029 27869999.999998331070 262864330.276073157787 1 60420.134462058 2024-04-20T03:13:37.521810+00:00 19994330.275783300400 27870000.000064160675 262864330.275843769312 1 60420.134473626 2024-04-20T03:13:38.521264+00:00 19994330.275919694453 27869999.999981727451 262864330.275897741318 1 60420.134485201 2024-04-20T03:13:39.521351+00:00 19994330.276000104845 27870000.000034634024 262864330.276031047106 1 60420.134496800 2024-04-20T03:13:40.523542+00:00 19994330.276048880070 27869999.999970350415 262864330.276015520096 1 60420.134508345 2024-04-20T03:13:41.521034+00:00 19994330.275832936168 27870000.000015906990 262864330.275845170021 1 60420.134519943 2024-04-20T03:13:42.523065+00:00 19994330.275864891708 27869999.999962724745 262864330.275823920965 1 60420.134531561 2024-04-20T03:13:43.526888+00:00 19994330.276033535600 27870000.000081222504 262864330.276111066341 1 60420.134543139 2024-04-20T03:13:44.527226+00:00 19994330.276000332087 27869999.999988153577 262864330.275984764099 1 60420.134554813 2024-04-20T03:13:45.535864+00:00 19994330.276189673692 27869999.999927837402 262864330.276113837957 1 60420.134566222 2024-04-20T03:13:46.521609+00:00 19994330.276011068374 27870000.000004794449 262864330.276012182236 1 60420.134577797 2024-04-20T03:13:47.521666+00:00 19994330.275877848268 27869999.999939184636 262864330.275813341141 1 60420.134589425 2024-04-20T03:13:48.526355+00:00 19994330.276189841330 27869999.999973606318 262864330.276159733534 1 60420.134601002 2024-04-20T03:13:49.526541+00:00 19994330.275850880891 27869999.999989699572 262864330.275836884975 1 60420.134612579 2024-04-20T03:13:50.526856+00:00 19994330.275844365358 27870000.000016693026 262864330.275857359171 1 60420.134624160 2024-04-20T03:13:51.527444+00:00 19994330.276222739369 27870000.000010367483 262864330.276229411364 1 60420.134635695 2024-04-20T03:13:52.524030+00:00 19994330.275835629553 27869999.999977365136 262864330.275809288025 1 60420.134647293 2024-04-20T03:13:53.526122+00:00 19994330.276282668114 27870000.000008076429 262864330.276287049055 1 60420.134658855 2024-04-20T03:13:54.525057+00:00 19994330.275790575892 27870000.000024318695 262864330.275811195374 1 60420.134670457 2024-04-20T03:13:55.527469+00:00 19994330.275966081768 27870000.000040791929 262864330.276003181934 1 60420.134682019 2024-04-20T03:13:56.526418+00:00 19994330.276019509882 27869999.999993920326 262864330.276009738445 1 60420.134693646 2024-04-20T03:13:57.530990+00:00 19994330.276120945811 27869999.999962307513 262864330.276079535484 1 60420.134705177 2024-04-20T03:13:58.527277+00:00 19994330.275909032673 27870000.000011395663 262864330.275916725397 1 60420.134716703 2024-04-20T03:13:59.523153+00:00 19994330.276156976819 27870000.000031281263 262864330.276184558868 1 60420.134728285 2024-04-20T03:14:00.523875+00:00 19994330.275784388185 27869999.999998666346 262864330.275779366493 1 60420.134739847 2024-04-20T03:14:01.522818+00:00 19994330.276094309986 27870000.000017896295 262864330.276108503342 1 60420.134751580 2024-04-20T03:14:02.536497+00:00 19994330.275901596993 27870000.000028647482 262864330.275926530361 1 60420.134763038 2024-04-20T03:14:03.526504+00:00 19994330.276051964611 27870000.000041436404 262864330.276089698076 1 60420.134774667 2024-04-20T03:14:04.531255+00:00 19994330.275902390480 27870000.000049304217 262864330.275947988033 1 60420.134786213 2024-04-20T03:14:05.528795+00:00 19994330.276121281087 27870000.000008229166 262864330.276125818491 1 60420.134797839 2024-04-20T03:14:06.533266+00:00 19994330.275998383760 27870000.000011384487 262864330.276006072760 1 60420.134809425 2024-04-20T03:14:07.534338+00:00 19994330.275890883058 27869999.999970413744 262864330.275857597589 1 60420.134820976 2024-04-20T03:14:08.532340+00:00 19994330.276100043207 27869999.999984577298 262864330.276080906391 1 60420.134832594 2024-04-20T03:14:09.536102+00:00 19994330.275919757783 27869999.999985039234 262864330.275901108980 1 60420.134844075 2024-04-20T03:14:10.528091+00:00 19994330.275922752917 27869999.999984584749 262864330.275903642178 1 60420.134855725 2024-04-20T03:14:11.534609+00:00 19994330.276039659977 27869999.999978736043 262864330.276014685631 1 60420.134867269 2024-04-20T03:14:12.532022+00:00 19994330.275879219174 27870000.000022374094 262864330.275897920132 1 60420.134878899 2024-04-20T03:14:13.536908+00:00 19994330.276137299836 27869999.999938059598 262864330.276071667671 1 60420.134890333 2024-04-20T03:14:14.524810+00:00 19994330.276008080691 27869999.999997030944 262864330.276001393795 1 60420.134902267 2024-04-20T03:14:15.555865+00:00 19994330.275818116963 27870000.000006325543 262864330.275820732117 1 60420.134913490 2024-04-20T03:14:16.525501+00:00 19994330.276023060083 27870000.000024162233 262864330.276043534279 1 60420.134925020 2024-04-20T03:14:17.521720+00:00 19994330.276003234088 27870000.000017639250 262864330.276017189026 1 60420.134936616 2024-04-20T03:14:18.523622+00:00 19994330.275831162930 27869999.999994806945 262864330.275822281837 1 60420.134948202 2024-04-20T03:14:19.524687+00:00 19994330.276063118130 27869999.999987527728 262864330.276046961546 1 60420.134959761 2024-04-20T03:14:20.523322+00:00 19994330.276213131845 27869999.999981343746 262864330.276190787554 1 60420.134971435 2024-04-20T03:14:21.531987+00:00 19994330.275939356536 27870000.000050459057 262864330.275986105204 1 60420.134982998 2024-04-20T03:14:22.530984+00:00 19994330.275783788413 27870000.000009447336 262864330.275789529085 1 60420.134994629 2024-04-20T03:14:23.535913+00:00 19994330.276047755033 27870000.000066768378 262864330.276110827923 1 60420.135006093 2024-04-20T03:14:24.526485+00:00 19994330.275911863893 27869999.999990075827 262864330.275898247957 1 60420.135017608 2024-04-20T03:14:25.521306+00:00 19994330.275907605886 27869999.999996438622 262864330.275900334120 1 60420.135029233 2024-04-20T03:14:26.525697+00:00 19994330.276041526347 27870000.000008638948 262864330.276046484709 1 60420.135040859 2024-04-20T03:14:27.530198+00:00 19994330.275852825493 27869999.999976493418 262864330.275825619698 1 60420.135052334 2024-04-20T03:14:28.521634+00:00 19994330.275927077979 27869999.999946895987 262864330.275870263577 1 60420.135063969 2024-04-20T03:14:29.526908+00:00 19994330.275917328894 27870000.000032100827 262864330.275945723057 1 60420.135075496 2024-04-20T03:14:30.522852+00:00 19994330.275824561715 27869999.999950196594 262864330.275771081448 1 60420.135087169 2024-04-20T03:14:31.531392+00:00 19994330.275936715305 27869999.999984465539 262864330.275917500257 1 60420.135098712 2024-04-20T03:14:32.528672+00:00 19994330.276012711227 27870000.000042647123 262864330.276051670313 1 60420.135110192 2024-04-20T03:14:33.520609+00:00 19994330.275827415287 27869999.999969504774 262864330.275793224573 1 60420.135121778 2024-04-20T03:14:34.521643+00:00 19994330.275917906314 27870000.000035025179 262864330.275949239731 1 60420.135133334 2024-04-20T03:14:35.520023+00:00 19994330.275842536241 27870000.000036042184 262864330.275874882936 1 60420.135144983 2024-04-20T03:14:36.526528+00:00 19994330.275979887694 27869999.999989554286 262864330.275965750217 1 60420.135156550 2024-04-20T03:14:37.525864+00:00 19994330.275901228189 27870000.000048644841 262864330.275946170092 1 60420.135168225 2024-04-20T03:14:38.534591+00:00 19994330.276168346405 27870000.000042017549 262864330.276206672192 1 60420.135179692 2024-04-20T03:14:39.525418+00:00 19994330.275825347751 27870000.000034347177 262864330.275855988264 1 60420.135191278 2024-04-20T03:14:40.526403+00:00 19994330.276113577187 27870000.000036735088 262864330.276146620512 1 60420.135202832 2024-04-20T03:14:41.524647+00:00 19994330.276012819260 27870000.000053130090 262864330.276062250137 1 60420.135214475 2024-04-20T03:14:42.530608+00:00 19994330.275861788541 27869999.999960333109 262864330.275818437338 1 60420.135225951 2024-04-20T03:14:43.522173+00:00 19994330.275947898626 27869999.999967835844 262864330.275912046432 1 60420.135237552 2024-04-20T03:14:44.524471+00:00 19994330.276057980955 27869999.999963745475 262864330.276018053293 1 60420.135249126 2024-04-20T03:14:45.524498+00:00 19994330.276094652712 27869999.999985415488 262864330.276076376438 1 60420.135260754 2024-04-20T03:14:46.529191+00:00 19994330.275916691869 27869999.999973554164 262864330.275886565447 1 60420.135272392 2024-04-20T03:14:47.534651+00:00 19994330.276073038578 27870000.000050395727 262864330.276119738817 1 60420.135283820 2024-04-20T03:14:48.522069+00:00 19994330.275939442217 27869999.999983943999 262864330.275919675827 1 60420.135295406 2024-04-20T03:14:49.523115+00:00 19994330.276027664542 27870000.000039048493 262864330.276063024998 1 60420.135306988 2024-04-20T03:14:50.523802+00:00 19994330.275846596807 27869999.999979153275 262864330.275822043419 1 60420.135318548 2024-04-20T03:14:51.522584+00:00 19994330.276102095842 27870000.000027712435 262864330.276126116514 1 60420.135330179 2024-04-20T03:14:52.527437+00:00 19994330.275905903429 27870000.000031590462 262864330.275933802128 1 60420.135341708 2024-04-20T03:14:53.523585+00:00 19994330.276166014373 27869999.999999184161 262864330.276161521673 1 60420.135353277 2024-04-20T03:14:54.523093+00:00 19994330.275990933180 27869999.999999601394 262864330.275986850262 1 60420.135364839 2024-04-20T03:14:55.522123+00:00 19994330.275940217078 27869999.999977532774 262864330.275914043188 1 60420.135376423 2024-04-20T03:14:56.522941+00:00 19994330.276001840830 27869999.999979987741 262864330.275978118181 1 60420.135387991 2024-04-20T03:14:57.522410+00:00 19994330.276100523770 27870000.000133279711 262864330.276230096817 1 60420.135399594 2024-04-20T03:14:58.524864+00:00 19994330.275743879378 27870000.000040061772 262864330.275780230761 1 60420.135411141 2024-04-20T03:14:59.522515+00:00 19994330.275986719877 27870000.000022638589 262864330.276005685329 1 60420.135422696 2024-04-20T03:15:00.520941+00:00 19994330.276057254523 27869999.999941255897 262864330.275994807482 1 60420.135434289 2024-04-20T03:15:01.522558+00:00 19994330.276011105627 27869999.999988537282 262864330.275995939970 1 60420.135446067 2024-04-20T03:15:02.540208+00:00 19994330.276011276990 27869999.999993126839 262864330.276000708342 1 60420.135457560 2024-04-20T03:15:03.533235+00:00 19994330.276105679572 27869999.999957442284 262864330.276059418917 1 60420.135469189 2024-04-20T03:15:04.537911+00:00 19994330.276076391339 27869999.999999891967 262864330.276072561741 1 60420.135480814 2024-04-20T03:15:05.542349+00:00 19994330.276055950671 27870000.000037521124 262864330.276089787483 1 60420.135492300 2024-04-20T03:15:06.534689+00:00 19994330.276093002409 27869999.999994546175 262864330.276083856821 1 60420.135503832 2024-04-20T03:15:07.531080+00:00 19994330.276006001979 27869999.999961216003 262864330.275963544846 1 60420.135515481 2024-04-20T03:15:08.537568+00:00 19994330.275967407972 27869999.999990370125 262864330.275954097509 1 60420.135527038 2024-04-20T03:15:09.536087+00:00 19994330.275761596859 27869999.999976284802 262864330.275734186172 1 60420.135538635 2024-04-20T03:15:10.538065+00:00 19994330.276163745672 27869999.999968528748 262864330.276128590107 1 60420.135550138 2024-04-20T03:15:11.531900+00:00 19994330.275873672217 27870000.000023841858 262864330.275893807411 1 60420.135561710 2024-04-20T03:15:12.531749+00:00 19994330.276064045727 27869999.999992929399 262864330.276053279638 1 60420.135573218 2024-04-20T03:15:13.526059+00:00 19994330.276041373610 27870000.000011954457 262864330.276049613953 1 60420.135584860 2024-04-20T03:15:14.531899+00:00 19994330.276086952537 27870000.000067308545 262864330.276150554419 1 60420.135596399 2024-04-20T03:15:15.528894+00:00 19994330.275848295540 27869999.999977570027 262864330.275822162628 1 60420.135608071 2024-04-20T03:15:16.537281+00:00 19994330.276245579123 27870000.000007133931 262864330.276248991489 1 60420.135619654 2024-04-20T03:15:17.538093+00:00 19994330.275898993015 27869999.999982714653 262864330.275878012180 1 60420.135631144 2024-04-20T03:15:18.530826+00:00 19994330.275805275887 27869999.999948251992 262864330.275749832392 1 60420.135642766 2024-04-20T03:15:19.535008+00:00 19994330.276028167456 27869999.999975778162 262864330.276000231504 1 60420.135654335 2024-04-20T03:15:20.534591+00:00 19994330.276111625135 27869999.999999493361 262864330.276107430458 1 60420.135665833 2024-04-20T03:15:21.527930+00:00 19994330.276061043143 27869999.999995663762 262864330.276053011417 1 60420.135677494 2024-04-20T03:15:22.535509+00:00 19994330.276006564498 27870000.000016409904 262864330.276019275188 1 60420.135689057 2024-04-20T03:15:23.534517+00:00 19994330.275881674141 27869999.999999105930 262864330.275877088308 1 60420.135700502 2024-04-20T03:15:24.523333+00:00 19994330.276082716882 27869999.999998182058 262864330.276077210903 1 60420.135712104 2024-04-20T03:15:25.525790+00:00 19994330.275927368551 27870000.000039424747 262864330.275963097811 1 60420.135723643 2024-04-20T03:15:26.522756+00:00 19994330.275975894183 27870000.000038094819 262864330.276010274887 1 60420.135735313 2024-04-20T03:15:27.531093+00:00 19994330.275975909084 27870000.000033564866 262864330.276005774736 1 60420.135746853 2024-04-20T03:15:28.528093+00:00 19994330.275911092758 27870000.000014118850 262864330.275921523571 1 60420.135758399 2024-04-20T03:15:29.525717+00:00 19994330.276083376259 27869999.999990653247 262864330.276070326567 1 60420.135769924 2024-04-20T03:15:30.521467+00:00 19994330.276052914560 27869999.999972470105 262864330.276021689177 1 60420.135781527 2024-04-20T03:15:31.523876+00:00 19994330.275962051004 27870000.000031203032 262864330.275989562273 1 60420.135793128 2024-04-20T03:15:32.526250+00:00 19994330.275817681104 27870000.000013887882 262864330.275827884674 1 60420.135804688 2024-04-20T03:15:33.525055+00:00 19994330.275766871870 27870000.000012680888 262864330.275775879622 1 60420.135816224 2024-04-20T03:15:34.521759+00:00 19994330.276002574712 27870000.000010691583 262864330.276009589434 1 60420.135827834 2024-04-20T03:15:35.524867+00:00 19994330.276116617024 27869999.999963849783 262864330.276076763868 1 60420.135839421 2024-04-20T03:15:36.526022+00:00 19994330.275956995785 27869999.999986227602 262864330.275939524174 1 60420.135850997 2024-04-20T03:15:37.526102+00:00 19994330.275917723775 27869999.999945938587 262864330.275859951973 1 60420.135862520 2024-04-20T03:15:38.521777+00:00 19994330.275953929871 27869999.999987412244 262864330.275937646627 1 60420.135874113 2024-04-20T03:15:39.523326+00:00 19994330.275853071362 27869999.999968983233 262864330.275818347931 1 60420.135885671 2024-04-20T03:15:40.521976+00:00 19994330.275952052325 27869999.999998193234 262864330.275946527719 1 60420.135897309 2024-04-20T03:15:41.527439+00:00 19994330.276181258261 27870000.000053416938 262864330.276230961084 1 60420.135908918 2024-04-20T03:15:42.530451+00:00 19994330.275845285505 27869999.999922588468 262864330.275764167309 1 60420.135920414 2024-04-20T03:15:43.523739+00:00 19994330.276042796671 27870000.000008653849 262864330.276047736406 1 60420.135931987 2024-04-20T03:15:44.523722+00:00 19994330.275954429060 27869999.999976385385 262864330.275927126408 1 60420.135943547 2024-04-20T03:15:45.522503+00:00 19994330.276062484831 27870000.000023700297 262864330.276082485914 1 60420.135955120 2024-04-20T03:15:46.522399+00:00 19994330.276095438749 27869999.999946910888 262864330.276038676500 1 60420.135966826 2024-04-20T03:15:47.533775+00:00 19994330.275981925428 27869999.999993845820 262864330.275972098112 1 60420.135978326 2024-04-20T03:15:48.527354+00:00 19994330.276013128459 27870000.000020623207 262864330.276030063629 1 60420.135989979 2024-04-20T03:15:49.534229+00:00 19994330.275895502418 27870000.000013545156 262864330.275905340910 1 60420.136001466 2024-04-20T03:15:50.526686+00:00 19994330.275774884969 27869999.999988567084 262864330.275759756565 1 60420.136013084 2024-04-20T03:15:51.530462+00:00 19994330.276120118797 27870000.000079177320 262864330.276195615530 1 60420.136024692 2024-04-20T03:15:52.533395+00:00 19994330.275910504162 27870000.000065054744 262864330.275971859694 1 60420.136036260 2024-04-20T03:15:53.532850+00:00 19994330.275889746845 27870000.000039342791 262864330.275925397873 1 60420.136047791 2024-04-20T03:15:54.529106+00:00 19994330.275834221393 27869999.999975059181 262864330.275805592537 1 60420.136059372 2024-04-20T03:15:55.529751+00:00 19994330.276056289673 27869999.999981604517 262864330.276034206152 1 60420.136070853 2024-04-20T03:15:56.521693+00:00 19994330.275994434953 27870000.000018768013 262864330.276009500027 1 60420.136083205 2024-04-20T03:15:57.588879+00:00 19994330.275915514678 27870000.000014547259 262864330.275926351547 1 60420.136094171 2024-04-20T03:15:58.536333+00:00 19994330.276064485312 27869999.999979425222 262864330.276040226221 1 60420.136105776 2024-04-20T03:15:59.539078+00:00 19994330.275942992419 27870000.000011056662 262864330.275950342417 1 60420.136117243 2024-04-20T03:16:00.529834+00:00 19994330.276094790548 27870000.000026002526 262864330.276117086411 1 60420.136128798 2024-04-20T03:16:01.528112+00:00 19994330.275916993618 27870000.000042922795 262864330.275956213474 1 60420.136140404 2024-04-20T03:16:02.530904+00:00 19994330.275901015848 27869999.999980721623 262864330.275878041983 1 60420.136151887 2024-04-20T03:16:03.522996+00:00 19994330.276028178632 27869999.999990686774 262864330.276015192270 1 60420.136163564 2024-04-20T03:16:04.531974+00:00 19994330.275949086994 27869999.999973069876 262864330.275918453932 1 60420.136175083 2024-04-20T03:16:05.527141+00:00 19994330.275909326971 27869999.999954797328 262864330.275860428810 1 60420.136186610 2024-04-20T03:16:06.523103+00:00 19994330.275825075805 27869999.999944910407 262864330.275766313076 1 60420.136198271 2024-04-20T03:16:07.530572+00:00 19994330.276244848967 27870000.000028602779 262864330.276269763708 1 60420.136209857 2024-04-20T03:16:08.531629+00:00 19994330.276077512652 27870000.000032730401 262864330.276106536388 1 60420.136221341 2024-04-20T03:16:09.523882+00:00 19994330.276127304882 27869999.999999791384 262864330.276123404503 1 60420.136232986 2024-04-20T03:16:10.529975+00:00 19994330.275907959789 27869999.999991882592 262864330.275896161795 1 60420.136244580 2024-04-20T03:16:11.531738+00:00 19994330.276040833443 27869999.999947015196 262864330.275984138250 1 60420.136256147 2024-04-20T03:16:12.531129+00:00 19994330.276177003980 27869999.999994445592 262864330.276167750359 1 60420.136267754 2024-04-20T03:16:13.533940+00:00 19994330.275749441236 27869999.999968677759 262864330.275714427233 1 60420.136279305 2024-04-20T03:16:14.531924+00:00 19994330.275939464569 27870000.000052537769 262864330.275988310575 1 60420.136290780 2024-04-20T03:16:15.523394+00:00 19994330.275913134217 27869999.999948944896 262864330.275858402252 1 60420.136302330 2024-04-20T03:16:16.521295+00:00 19994330.276310570538 27869999.999953273684 262864330.276260137558 1 60420.136314013 2024-04-20T03:16:17.530744+00:00 19994330.275863319635 27869999.999969802797 262864330.275829434395 1 60420.136325537 2024-04-20T03:16:18.526440+00:00 19994330.275938581675 27869999.999980110675 262864330.275914996862 1 60420.136337136 2024-04-20T03:16:19.528572+00:00 19994330.276262223721 27870000.000003453344 262864330.276261985302 1 60420.136348710 2024-04-20T03:16:20.528591+00:00 19994330.275952477008 27869999.999952532351 262864330.275901317596 1 60420.136360238 2024-04-20T03:16:21.524601+00:00 19994330.275717943907 27869999.999941349030 262864330.275655597448 1 60420.136371906 2024-04-20T03:16:22.532691+00:00 19994330.276207495481 27869999.999998908490 262864330.276202708483 1 60420.136383453 2024-04-20T03:16:23.530389+00:00 19994330.276012279093 27870000.000003777444 262864330.276012361050 1 60420.136394998 2024-04-20T03:16:24.527783+00:00 19994330.275970395654 27869999.999996006489 262864330.275962710381 1 60420.136406507 2024-04-20T03:16:25.522190+00:00 19994330.276227056980 27869999.999998625368 262864330.276221990585 1 60420.136418108 2024-04-20T03:16:26.524553+00:00 19994330.275723703206 27870000.000009495765 262864330.275729507208 1 60420.136429847 2024-04-20T03:16:27.538790+00:00 19994330.276082184166 27870000.000030472875 262864330.276108950377 1 60420.136441227 2024-04-20T03:16:28.521963+00:00 19994330.275915160775 27870000.000000488013 262864330.275911927223 1 60420.136452829 2024-04-20T03:16:29.524385+00:00 19994330.275842864066 27870000.000011492521 262864330.275850683451 1 60420.136464378 2024-04-20T03:16:30.522294+00:00 19994330.275950651616 27870000.000041544437 262864330.275988489389 1 60420.136476006 2024-04-20T03:16:31.526918+00:00 19994330.276119843125 27870000.000053521246 262864330.276169657707 1 60420.136487697 2024-04-20T03:16:32.537055+00:00 19994330.275819804519 27870000.000000502914 262864330.275816619396 1 60420.136499126 2024-04-20T03:16:33.524434+00:00 19994330.275919456035 27870000.000029366463 262864330.275945127010 1 60420.136510718 2024-04-20T03:16:34.526009+00:00 19994330.276169028133 27870000.000029563904 262864330.276194900274 1 60420.136522273 2024-04-20T03:16:35.524392+00:00 19994330.275723919272 27869999.999951299280 262864330.275671541691 1 60420.136533826 2024-04-20T03:16:36.522539+00:00 19994330.276079319417 27870000.000044707209 262864330.276120334864 1 60420.136545485 2024-04-20T03:16:37.529910+00:00 19994330.276022087783 27870000.000002056360 262864330.276020437479 1 60420.136557019 2024-04-20T03:16:38.526423+00:00 19994330.275897189975 27870000.000039063394 262864330.275932550430 1 60420.136568642 2024-04-20T03:16:39.530690+00:00 19994330.276112321764 27870000.000007115304 262864330.276115745306 1 60420.136580161 2024-04-20T03:16:40.525876+00:00 19994330.275749951601 27870000.000003844500 262864330.275750100613 1 60420.136591705 2024-04-20T03:16:41.523287+00:00 19994330.275914907455 27869999.999995343387 262864330.275906562805 1 60420.136603290 2024-04-20T03:16:42.524230+00:00 19994330.275999601930 27870000.000010482967 262864330.276006400585 1 60420.136614876 2024-04-20T03:16:43.525258+00:00 19994330.276043832302 27869999.999984044582 262864330.276024192572 1 60420.136626489 2024-04-20T03:16:44.528594+00:00 19994330.275687120855 27869999.999982494861 262864330.275665938854 1 60420.136638038 2024-04-20T03:16:45.526449+00:00 19994330.276105493307 27869999.999981135130 262864330.276082932949 1 60420.136649622 2024-04-20T03:16:46.527305+00:00 19994330.275808412582 27869999.999980062246 262864330.275784790516 1 60420.136661522 2024-04-20T03:16:47.555493+00:00 19994330.276071608067 27870000.000024396926 262864330.276092320681 1 60420.136672787 2024-04-20T03:16:48.528821+00:00 19994330.275823783129 27870000.000000908971 262864330.275820970535 1 60420.136684365 2024-04-20T03:16:49.529094+00:00 19994330.275898814201 27870000.000000964850 262864330.275896072388 1 60420.136695924 2024-04-20T03:16:50.527836+00:00 19994330.276017114520 27869999.999997865409 262864330.276011288166 1 60420.136707595 2024-04-20T03:16:51.536204+00:00 19994330.275703430176 27869999.999967895448 262864330.275667637587 1 60420.136719103 2024-04-20T03:16:52.530498+00:00 19994330.275988969952 27870000.000026453286 262864330.276011735201 1 60420.136730720 2024-04-20T03:16:53.534205+00:00 19994330.276093933731 27869999.999983794987 262864330.276074022055 1 60420.136742173 2024-04-20T03:16:54.523717+00:00 19994330.276062246412 27869999.999991554767 262864330.276050120592 1 60420.136753800 2024-04-20T03:16:55.528300+00:00 19994330.275964744389 27870000.000020254403 262864330.275981307030 1 60420.136765339 2024-04-20T03:16:56.525348+00:00 19994330.276228100061 27869999.999972857535 262864330.276197254658 1 60420.136777172 2024-04-20T03:16:57.547702+00:00 19994330.276035223156 27869999.999981842935 262864330.276013374329 1 60420.136788455 2024-04-20T03:16:58.522516+00:00 19994330.275883235037 27870000.000003475696 262864330.275883018970 1 60420.136800196 2024-04-20T03:16:59.536974+00:00 19994330.276031259447 27869999.999933417886 262864330.275960981846 1 60420.136811732 2024-04-20T03:17:00.533657+00:00 19994330.276036944240 27869999.999947320670 262864330.275980561972 1 60420.136823203 2024-04-20T03:17:01.524778+00:00 19994330.275946315378 27869999.999966647476 262864330.275909274817 1 60420.136834774 2024-04-20T03:17:02.524451+00:00 19994330.276119731367 27870000.000021122396 262864330.276137173176 1 60420.136846391 2024-04-20T03:17:03.528248+00:00 19994330.275994829834 27869999.999958906323 262864330.275950044394 1 60420.136857890 2024-04-20T03:17:04.521705+00:00 19994330.275970026851 27869999.999989438802 262864330.275955796242 1 60420.136869507 2024-04-20T03:17:05.525439+00:00 19994330.275820322335 27869999.999939218163 262864330.275755822659 1 60420.136881027 2024-04-20T03:17:06.520733+00:00 19994330.276062507182 27869999.999992892146 262864330.276051729918 1 60420.136892681 2024-04-20T03:17:07.527604+00:00 19994330.276035677642 27869999.999999221414 262864330.276031196117 1 60420.136904211 2024-04-20T03:17:08.523804+00:00 19994330.275952357799 27869999.999971210957 262864330.275919884443 1 60420.136915853 2024-04-20T03:17:09.529734+00:00 19994330.275994397700 27870000.000013459474 262864330.276004165411 1 60420.136927390 2024-04-20T03:17:10.526528+00:00 19994330.275738656521 27870000.000061128289 262864330.275796085596 1 60420.136938918 2024-04-20T03:17:11.522562+00:00 19994330.275975506753 27870000.000039231032 262864330.276011019945 1 60420.136950534 2024-04-20T03:17:12.526103+00:00 19994330.275920279324 27870000.000062990934 262864330.275979578495 1 60420.136962212 2024-04-20T03:17:13.535138+00:00 19994330.276020195335 27870000.000010300428 262864330.276026815176 1 60420.136973749 2024-04-20T03:17:14.531934+00:00 19994330.276122722775 27869999.999992333353 262864330.276111364365 1 60420.136985274 2024-04-20T03:17:15.527689+00:00 19994330.275887288153 27869999.999991286546 262864330.275874882936 1 60420.136997049 2024-04-20T03:17:16.545002+00:00 19994330.275923423469 27869999.999993737787 262864330.275913476944 1 60420.137008766 2024-04-20T03:17:17.557385+00:00 19994330.275956355035 27870000.000014603138 262864330.275967270136 1 60420.137019989 2024-04-20T03:17:18.527026+00:00 19994330.275787290186 27869999.999987788498 262864330.275771379471 1 60420.137031680 2024-04-20T03:17:19.537167+00:00 19994330.276046317071 27870000.000010266900 262864330.276052862406 1 60420.137043115 2024-04-20T03:17:20.525110+00:00 19994330.275898043066 27870000.000055413693 262864330.275949746370 1 60420.137054733 2024-04-20T03:17:21.528970+00:00 19994330.276111617684 27870000.000069942325 262864330.276177883148 1 60420.137066230 2024-04-20T03:17:22.522251+00:00 19994330.275842074305 27870000.000013820827 262864330.275852203369 1 60420.137077879 2024-04-20T03:17:23.528783+00:00 19994330.275936614722 27870000.000014353544 262864330.275947272778 1 60420.137089463 2024-04-20T03:17:24.529641+00:00 19994330.276163715869 27870000.000035420060 262864330.276195436716 1 60420.137101001 2024-04-20T03:17:25.526453+00:00 19994330.275900542736 27869999.999954372644 262864330.275851219893 1 60420.137112600 2024-04-20T03:17:26.528604+00:00 19994330.275893367827 27870000.000014878809 262864330.275904536247 1 60420.137124122 2024-04-20T03:17:27.524109+00:00 19994330.275935988873 27869999.999954801053 262864330.275887072086 1 60420.137135698 2024-04-20T03:17:28.524350+00:00 19994330.276237469167 27870000.000014360994 262864330.276248127222 1 60420.137147409 2024-04-20T03:17:29.536125+00:00 19994330.275699663907 27870000.000045035034 262864330.275741010904 1 60420.137158892 2024-04-20T03:17:30.528302+00:00 19994330.276112783700 27869999.999972540885 262864330.276081651449 1 60420.137170523 2024-04-20T03:17:31.533208+00:00 19994330.276013027877 27869999.999972559512 262864330.275981873274 1 60420.137182076 2024-04-20T03:17:32.531340+00:00 19994330.275982171297 27869999.999988358468 262864330.275966823101 1 60420.137193619 2024-04-20T03:17:33.528712+00:00 19994330.275814361870 27869999.999985668808 262864330.275796324015 1 60420.137205119 2024-04-20T03:17:34.522282+00:00 19994330.275919172913 27869999.999987352639 262864330.275902837515 1 60420.137216887 2024-04-20T03:17:35.539047+00:00 19994330.276023767889 27869999.999933954328 262864330.275954037905 1 60420.137228359 2024-04-20T03:17:36.530222+00:00 19994330.275722991675 27869999.999979004264 262864330.275698304176 1 60420.137240157 2024-04-20T03:17:37.549502+00:00 19994330.275979291648 27870000.000008758157 262864330.275984346867 1 60420.137251526 2024-04-20T03:17:38.531823+00:00 19994330.276171240956 27869999.999964572489 262864330.276132106781 1 60420.137263116 2024-04-20T03:17:39.533210+00:00 19994330.275809966028 27870000.000000912696 262864330.275807201862 1 60420.137274654 2024-04-20T03:17:40.530083+00:00 19994330.275951385498 27870000.000012133271 262864330.275959819555 1 60420.137286431 2024-04-20T03:17:41.547665+00:00 19994330.275949873030 27869999.999971412122 262864330.275917589664 1 60420.137298090 2024-04-20T03:17:42.554977+00:00 19994330.275940973312 27869999.999962367117 262864330.275899648666 1 60420.137309376 2024-04-20T03:17:43.530114+00:00 19994330.276013508439 27870000.000011838973 262864330.276021659374 1 60420.137321010 2024-04-20T03:17:44.535269+00:00 19994330.276059057564 27870000.000035550445 262864330.276090919971 1 60420.137332498 2024-04-20T03:17:45.527823+00:00 19994330.275704983622 27870000.000014241785 262864330.275715529919 1 60420.137344218 2024-04-20T03:17:46.540475+00:00 19994330.275989063084 27869999.999983824790 262864330.275969177485 1 60420.137355730 2024-04-20T03:17:47.535105+00:00 19994330.275858890265 27869999.999974429607 262864330.275829613209 1 60420.137367227 2024-04-20T03:17:48.528370+00:00 19994330.275992270559 27870000.000007621944 262864330.275996208191 1 60420.137379013 2024-04-20T03:17:49.546746+00:00 19994330.275973133743 27870000.000007104129 262864330.275976538658 1 60420.137390401 2024-04-20T03:17:50.530688+00:00 19994330.276266437024 27870000.000067230314 262864330.276329964399 1 60420.137401916 2024-04-20T03:17:51.525560+00:00 19994330.275973062962 27869999.999961890280 262864330.275931239128 1 60420.137413510 2024-04-20T03:17:52.527256+00:00 19994330.276032820344 27870000.000030003488 262864330.276059150696 1 60420.137425275 2024-04-20T03:17:53.543769+00:00 19994330.276093840599 27869999.999963000417 262864330.276053130627 1 60420.137436702 2024-04-20T03:17:54.531031+00:00 19994330.275855258107 27869999.999939355999 262864330.275790929794 1 60420.137448245 2024-04-20T03:17:55.528354+00:00 19994330.276023950428 27869999.999970275909 262864330.275990545750 1 60420.137459940 2024-04-20T03:17:56.538847+00:00 19994330.276084110141 27869999.999961625785 262864330.276042044163 1 60420.137471457 2024-04-20T03:17:57.533871+00:00 19994330.276076279581 27870000.000038366765 262864330.276110947132 1 60420.137482994 2024-04-20T03:17:58.530709+00:00 19994330.275954529643 27869999.999949574471 262864330.275900423527 1 60420.137494487 2024-04-20T03:17:59.523650+00:00 19994330.275986190885 27870000.000074673444 262864330.276057183743 1 60420.137506052 2024-04-20T03:18:00.522913+00:00 19994330.276085637510 27870000.000072564930 262864330.276154518127 1 60420.137517623 2024-04-20T03:18:01.522607+00:00 19994330.275869973004 27870000.000049203634 262864330.275915473700 1 60420.137529578 2024-04-20T03:18:02.555557+00:00 19994330.275970324874 27870000.000028025359 262864330.275994658470 1 60420.137540852 2024-04-20T03:18:03.529629+00:00 19994330.275922667235 27869999.999998535961 262864330.275917500257 1 60420.137552463 2024-04-20T03:18:04.532798+00:00 19994330.275905407965 27870000.000020753592 262864330.275922447443 1 60420.137563992 2024-04-20T03:18:05.528892+00:00 19994330.276199299842 27869999.999967731535 262864330.276163339615 1 60420.137575597 2024-04-20T03:18:06.531579+00:00 19994330.276027575135 27870000.000006712973 262864330.276030600071 1 60420.137587137 2024-04-20T03:18:07.528600+00:00 19994330.276022955775 27869999.999983973801 262864330.276003241539 1 60420.137598739 2024-04-20T03:18:08.531059+00:00 19994330.275662690401 27869999.999950878322 262864330.275609880686 1 60420.137610343 2024-04-20T03:18:09.533675+00:00 19994330.275965586305 27869999.999951239675 262864330.275913119316 1 60420.137621807 2024-04-20T03:18:10.524132+00:00 19994330.276173420250 27870000.000015821308 262864330.276185542345 1 60420.137633475 2024-04-20T03:18:11.532239+00:00 19994330.275957893580 27870000.000010628253 262864330.275964826345 1 60420.137644966 2024-04-20T03:18:12.525046+00:00 19994330.276049520820 27870000.000030133873 262864330.276075959206 1 60420.137656528 2024-04-20T03:18:13.524025+00:00 19994330.275842871517 27869999.999985735863 262864330.275824904442 1 60420.137668425 2024-04-20T03:18:14.551933+00:00 19994330.275799628347 27869999.999983448535 262864330.275779396296 1 60420.137679690 2024-04-20T03:18:15.525231+00:00 19994330.275936782360 27870000.000045731664 262864330.275978803635 1 60420.137691262 2024-04-20T03:18:16.524997+00:00 19994330.275952409953 27870000.000021278858 262864330.275969982147 1 60420.137702791 2024-04-20T03:18:17.521107+00:00 19994330.276221249253 27870000.000006288290 262864330.276223838329 1 60420.137714419 2024-04-20T03:18:18.525744+00:00 19994330.275877937675 27869999.999997712672 262864330.275871932507 1 60420.137725980 2024-04-20T03:18:19.524623+00:00 19994330.275889202952 27869999.999937407672 262864330.275822937489 1 60420.137737535 2024-04-20T03:18:20.523038+00:00 19994330.276060547680 27869999.999962441623 262864330.276019304991 1 60420.137749138 2024-04-20T03:18:21.525556+00:00 19994330.276042658836 27869999.999967396259 262864330.276006370783 1 60420.137760709 2024-04-20T03:18:22.525246+00:00 19994330.275972347707 27869999.999988008291 262864330.275956660509 1 60420.137772252 2024-04-20T03:18:23.522604+00:00 19994330.275912277400 27869999.999987147748 262864330.275895744562 1 60420.137783839 2024-04-20T03:18:24.523682+00:00 19994330.276180263609 27869999.999987408519 262864330.276163995266 1 60420.137795397 2024-04-20T03:18:25.522281+00:00 19994330.275885164738 27870000.000010147691 262864330.275891602039 1 60420.137807099 2024-04-20T03:18:26.533325+00:00 19994330.275883160532 27870000.000035036355 262864330.275914520025 1 60420.137818552 2024-04-20T03:18:27.522845+00:00 19994330.276296924800 27870000.000006631017 262864330.276299834251 1 60420.137830239 2024-04-20T03:18:28.532609+00:00 19994330.275890998542 27869999.999970011413 262864330.275857329369 1 60420.137841720 2024-04-20T03:18:29.524617+00:00 19994330.276183195412 27870000.000048078597 262864330.276227563620 1 60420.137853260 2024-04-20T03:18:30.521639+00:00 19994330.275800585747 27869999.999983154237 262864330.275780051947 1 60420.137864898 2024-04-20T03:18:31.527190+00:00 19994330.276038229465 27869999.999987002462 262864330.276021540165 1 60420.137876441 2024-04-20T03:18:32.524481+00:00 19994330.275930378586 27869999.999957896769 262864330.275884568691 1 60420.137888090 2024-04-20T03:18:33.531003+00:00 19994330.275992281735 27870000.000009868294 262864330.275998443365 1 60420.137899576 2024-04-20T03:18:34.523364+00:00 19994330.275957658887 27869999.999974392354 262864330.275928378105 1 60420.137911138 2024-04-20T03:18:35.522321+00:00 19994330.275843653828 27869999.999969586730 262864330.275809556246 1 60420.137922720 2024-04-20T03:18:36.523022+00:00 19994330.276027332991 27869999.999976933002 262864330.276000559330 1 60420.137934332 2024-04-20T03:18:37.526295+00:00 19994330.275945220143 27869999.999982845038 262864330.275924354792 1 60420.137945971 2024-04-20T03:18:38.531904+00:00 19994330.276147510856 27870000.000015772879 262864330.276159584522 1 60420.137957509 2024-04-20T03:18:39.528730+00:00 19994330.276055946946 27869999.999982155859 262864330.276034414768 1 60420.137969068 2024-04-20T03:18:40.527486+00:00 19994330.275948446244 27870000.000075221062 262864330.276019960642 1 60420.137980634 2024-04-20T03:18:41.526832+00:00 19994330.276150926948 27869999.999980948865 262864330.276128172874 1 60420.137992200 2024-04-20T03:18:42.526104+00:00 19994330.276024032384 27869999.999956805259 262864330.275977164507 1 60420.138003825 2024-04-20T03:18:43.530511+00:00 19994330.275885943323 27869999.999993462116 262864330.275875717402 1 60420.138015320 2024-04-20T03:18:44.523649+00:00 19994330.275935303420 27870000.000009126961 262864330.275940716267 1 60420.138026984 2024-04-20T03:18:45.531415+00:00 19994330.275989063084 27870000.000029977411 262864330.276015341282 1 60420.138038458 2024-04-20T03:18:46.522757+00:00 19994330.275823432952 27869999.999978642911 262864330.275798380375 1 60420.138050024 2024-04-20T03:18:47.522133+00:00 19994330.276032932103 27870000.000020690262 262864330.276049911976 1 60420.138061594 2024-04-20T03:18:48.521715+00:00 19994330.275835648179 27870000.000017773360 262864330.275849699974 1 60420.138073185 2024-04-20T03:18:49.523168+00:00 19994330.275920182467 27870000.000022005290 262864330.275938481092 1 60420.138084743 2024-04-20T03:18:50.521793+00:00 19994330.276052992791 27870000.000024624169 262864330.276073902845 1 60420.138096354 2024-04-20T03:18:51.524970+00:00 19994330.275859493762 27870000.000019058585 262864330.275874882936 1 60420.138107904 2024-04-20T03:18:52.522922+00:00 19994330.276077896357 27870000.000053483993 262864330.276127696037 1 60420.138119529 2024-04-20T03:18:53.527354+00:00 19994330.276166655123 27870000.000025004148 262864330.276187956333 1 60420.138131033 2024-04-20T03:18:54.521239+00:00 19994330.275986012071 27870000.000043854117 262864330.276026189327 1 60420.138142708 2024-04-20T03:18:55.530001+00:00 19994330.275899723172 27869999.999991450459 262864330.275887489319 1 60420.138154337 2024-04-20T03:18:56.534741+00:00 19994330.275950316340 27870000.000045791268 262864330.275992393494 1 60420.138165779 2024-04-20T03:18:57.523353+00:00 19994330.275844939053 27870000.000043861568 262864330.275885105133 1 60420.138177454 2024-04-20T03:18:58.532043+00:00 19994330.276041202247 27869999.999944023788 262864330.275981545448 1 60420.138189076 2024-04-20T03:18:59.536215+00:00 19994330.275867711753 27869999.999998252839 262864330.275862246752 1 60420.138200612 2024-04-20T03:19:00.532860+00:00 19994330.275942966342 27870000.000023942441 262864330.275963187218 1 60420.138212110 2024-04-20T03:19:01.526309+00:00 19994330.276004049927 27870000.000021081418 262864330.276021420956 1 60420.138223653 2024-04-20T03:19:02.523641+00:00 19994330.275902748108 27869999.999960407615 262864330.275859475136 1 60420.138235216 2024-04-20T03:19:03.522624+00:00 19994330.276327416301 27870000.000004287809 262864330.276328027248 1 60420.138246859 2024-04-20T03:19:04.528640+00:00 19994330.275830820203 27870000.000017769635 262864330.275844871998 1 60420.138258373 2024-04-20T03:19:05.523404+00:00 19994330.275825243443 27870000.000007953495 262864330.275829493999 1 60420.138269940 2024-04-20T03:19:06.522809+00:00 19994330.276009958237 27870000.000009238720 262864330.276015490294 1 60420.138281553 2024-04-20T03:19:07.526199+00:00 19994330.276061419398 27869999.999974414706 262864330.276032149792 1 60420.138293104 2024-04-20T03:19:08.524170+00:00 19994330.275898028165 27870000.000001128763 262864330.275895476341 1 60420.138304690 2024-04-20T03:19:09.525198+00:00 19994330.276052504778 27869999.999976444989 262864330.276025265455 1 60420.138316254 2024-04-20T03:19:10.524351+00:00 19994330.276051282883 27869999.999987725168 262864330.276035308838 1 60420.138327878 2024-04-20T03:19:11.528670+00:00 19994330.275905162096 27869999.999953459948 262864330.275854915380 1 60420.138339370 2024-04-20T03:19:12.521591+00:00 19994330.276061873883 27869999.999985162169 262864330.276043325663 1 60420.138351121 2024-04-20T03:19:13.536901+00:00 19994330.275968436152 27869999.999997351319 262864330.275962084532 1 60420.138362583 2024-04-20T03:19:14.527187+00:00 19994330.275996282697 27870000.000032935292 262864330.276025533676 1 60420.138374147 2024-04-20T03:19:15.526308+00:00 19994330.275981735438 27869999.999988008291 262864330.275966048241 1 60420.138385781 2024-04-20T03:19:16.531485+00:00 19994330.276013754308 27870000.000026643276 262864330.276036709547 1 60420.138397238 2024-04-20T03:19:17.521346+00:00 19994330.276151072234 27869999.999954562634 262864330.276101917028 1 60420.138408990 2024-04-20T03:19:18.536725+00:00 19994330.275798063725 27869999.999980166554 262864330.275774508715 1 60420.138420586 2024-04-20T03:19:19.538577+00:00 19994330.276083517820 27870000.000052146614 262864330.276131987572 1 60420.138432042 2024-04-20T03:19:20.528396+00:00 19994330.275960441679 27870000.000024672598 262864330.275981426239 1 60420.138443538 2024-04-20T03:19:21.521733+00:00 19994330.275798909366 27869999.999958306551 262864330.275753527880 1 60420.138455133 2024-04-20T03:19:22.523473+00:00 19994330.275990117341 27870000.000037562102 262864330.276023983955 1 60420.138466832 2024-04-20T03:19:23.534274+00:00 19994330.276018004864 27870000.000005520880 262864330.276019811630 1 60420.138478377 2024-04-20T03:19:24.531762+00:00 19994330.276014719158 27869999.999982107431 262864330.275993138552 1 60420.138489854 2024-04-20T03:19:25.523358+00:00 19994330.275911528617 27870000.000035576522 262864330.275943428278 1 60420.138501479 2024-04-20T03:19:26.527787+00:00 19994330.276172634214 27870000.000006746501 262864330.276175677776 1 60420.138513058 2024-04-20T03:19:27.528233+00:00 19994330.276251643896 27870000.000066481531 262864330.276314437389 1 60420.138524583 2024-04-20T03:19:28.523942+00:00 19994330.275991290808 27870000.000021766871 262864330.276009351015 1 60420.138536286 2024-04-20T03:19:29.535115+00:00 19994330.276125513017 27870000.000034898520 262864330.276156723499 1 60420.138547951 2024-04-20T03:19:30.542991+00:00 19994330.275762945414 27870000.000017255545 262864330.275776505470 1 60420.138559328 2024-04-20T03:19:31.525928+00:00 19994330.275870118290 27869999.999959487468 262864330.275825917721 1 60420.138571031 2024-04-20T03:19:32.537085+00:00 19994330.276213660836 27869999.999961297959 262864330.276171267033 1 60420.138582506 2024-04-20T03:19:33.528502+00:00 19994330.275715660304 27870000.000009309500 262864330.275721251965 1 60420.138594025 2024-04-20T03:19:34.523786+00:00 19994330.275845237076 27869999.999958027154 262864330.275799572468 1 60420.138605631 2024-04-20T03:19:35.526490+00:00 19994330.276107639074 27869999.999971181154 262864330.276075124741 1 60420.138617242 2024-04-20T03:19:36.529698+00:00 19994330.275812134147 27869999.999990947545 262864330.275799393654 1 60420.138628957 2024-04-20T03:19:37.541870+00:00 19994330.276073046029 27869999.999942880124 262864330.276012212038 1 60420.138640373 2024-04-20T03:19:38.528263+00:00 19994330.276009112597 27870000.000008489937 262864330.276013910770 1 60420.138651916 2024-04-20T03:19:39.525542+00:00 19994330.275945317000 27869999.999963700771 262864330.275905311108 1 60420.138663479 2024-04-20T03:19:40.524546+00:00 19994330.275927208364 27869999.999998554587 262864330.275922089815 1 60420.138675067 2024-04-20T03:19:41.525762+00:00 19994330.276075795293 27869999.999996773899 262864330.276068866253 1 60420.138686624 2024-04-20T03:19:42.524347+00:00 19994330.275849189609 27869999.999978460371 262864330.275823950768 1 60420.138698271 2024-04-20T03:19:43.530574+00:00 19994330.276218388230 27869999.999949783087 262864330.276164472103 1 60420.138709805 2024-04-20T03:19:44.527130+00:00 19994330.275863710791 27870000.000029288232 262864330.275889307261 1 60420.138721451 2024-04-20T03:19:45.533375+00:00 19994330.275899264961 27869999.999985661358 262864330.275881230831 1 60420.138733056 2024-04-20T03:19:46.536057+00:00 19994330.276107724756 27870000.000056300312 262864330.276160329580 1 60420.138744575 2024-04-20T03:19:47.531229+00:00 19994330.275678031147 27869999.999976348132 262864330.275650680065 1 60420.138756108 2024-04-20T03:19:48.527782+00:00 19994330.275944575667 27870000.000023141503 262864330.275964021683 1 60420.138767743 2024-04-20T03:19:49.533051+00:00 19994330.276062998921 27869999.999969393015 262864330.276028692722 1 60420.138779369 2024-04-20T03:19:50.537500+00:00 19994330.275860253721 27869999.999977204949 262864330.275833755732 1 60420.138790928 2024-04-20T03:19:51.536194+00:00 19994330.276141583920 27870000.000001959503 262864330.276139855385 1 60420.138802445 2024-04-20T03:19:52.531308+00:00 19994330.275952350348 27870000.000033281744 262864330.275981932878 1 60420.138814020 2024-04-20T03:19:53.531273+00:00 19994330.275963757187 27870000.000019397587 262864330.275979459286 1 60420.138825572 2024-04-20T03:19:54.529454+00:00 19994330.275791775435 27869999.999972928315 262864330.275761008263 1 60420.138837138 2024-04-20T03:19:55.528729+00:00 19994330.275943141431 27869999.999962091446 262864330.275901526213 1 60420.138848765 2024-04-20T03:19:56.533305+00:00 19994330.276045694947 27870000.000014808029 262864330.276056826115 1 60420.138860310 2024-04-20T03:19:57.530800+00:00 19994330.275978300720 27869999.999976776540 262864330.275951385498 1 60420.138871806 2024-04-20T03:19:58.524039+00:00 19994330.276052407920 27869999.999937236309 262864330.275985956192 1 60420.138883401 2024-04-20T03:19:59.525818+00:00 19994330.275997839868 27869999.999934602529 262864330.275928765535 1 60420.138894970 2024-04-20T03:20:00.525354+00:00 19994330.276195406914 27869999.999970514327 262864330.276162236929 1 60420.138907223 2024-04-20T03:20:01.584108+00:00 19994330.275903530419 27869999.999996423721 262864330.275896251202 1 60420.138918604 2024-04-20T03:20:02.567401+00:00 19994330.276107251644 27869999.999957785010 262864330.276061356068 1 60420.138929704 2024-04-20T03:20:03.526392+00:00 19994330.275983344764 27870000.000025033951 262864330.276004672050 1 60420.138941283 2024-04-20T03:20:04.526878+00:00 19994330.275998096913 27870000.000006094575 262864330.276000469923 1 60420.138952931 2024-04-20T03:20:05.533239+00:00 19994330.275911804289 27870000.000004261732 262864330.275912374258 1 60420.138964521 2024-04-20T03:20:06.534589+00:00 19994330.276002153754 27870000.000008028001 262864330.276006460190 1 60420.138976127 2024-04-20T03:20:07.537417+00:00 19994330.275834284723 27869999.999980390072 262864330.275810986757 1 60420.138987601 2024-04-20T03:20:08.528731+00:00 19994330.275895942003 27870000.000050518662 262864330.275942772627 1 60420.138999089 2024-04-20T03:20:09.521297+00:00 19994330.275995548815 27869999.999991267920 262864330.275983124971 1 60420.139010725 2024-04-20T03:20:10.526635+00:00 19994330.275860089809 27870000.000030592084 262864330.275886982679 1 60420.139022339 2024-04-20T03:20:11.530062+00:00 19994330.275941155851 27870000.000030834228 262864330.275968313217 1 60420.139033941 2024-04-20T03:20:12.532466+00:00 19994330.276067391038 27870000.000001721084 262864330.276065409184 1 60420.139045428 2024-04-20T03:20:13.524969+00:00 19994330.276186257601 27869999.999983351678 262864330.276165902615 1 60420.139056953 2024-04-20T03:20:14.520686+00:00 19994330.275865692645 27869999.999937064946 262864330.275799065828 1 60420.139068579 2024-04-20T03:20:15.525241+00:00 19994330.276009410620 27870000.000026792288 262864330.276032507420 1 60420.139080185 2024-04-20T03:20:16.527967+00:00 19994330.276103086770 27869999.999966759235 262864330.276066154242 1 60420.139091690 2024-04-20T03:20:17.521990+00:00 19994330.276030004025 27869999.999958980829 262864330.275985300541 1 60420.139103262 2024-04-20T03:20:18.521820+00:00 19994330.276018671691 27869999.999988105148 262864330.276003092527 1 60420.139114837 2024-04-20T03:20:19.521930+00:00 19994330.275943923742 27870000.000002644956 262864330.275942891836 1 60420.139126421 2024-04-20T03:20:20.522771+00:00 19994330.276141680777 27869999.999995708466 262864330.276133686304 1 60420.139137974 2024-04-20T03:20:21.520968+00:00 19994330.275867357850 27870000.000002153218 262864330.275865793228 1 60420.139149595 2024-04-20T03:20:22.525020+00:00 19994330.276063941419 27870000.000020112842 262864330.276080369949 1 60420.139161151 2024-04-20T03:20:23.523443+00:00 19994330.275855585933 27869999.999981570989 262864330.275833487511 1 60420.139172711 2024-04-20T03:20:24.522274+00:00 19994330.275919131935 27870000.000046283007 262864330.275961726904 1 60420.139184361 2024-04-20T03:20:25.528766+00:00 19994330.276101466268 27870000.000040125102 262864330.276137888432 1 60420.139195916 2024-04-20T03:20:26.527179+00:00 19994330.275880329311 27870000.000061076134 262864330.275937706232 1 60420.139207497 2024-04-20T03:20:27.527752+00:00 19994330.276252564043 27870000.000029541552 262864330.276278406382 1 60420.139219013 2024-04-20T03:20:28.522716+00:00 19994330.275982230902 27870000.000041112304 262864330.276019662619 1 60420.139230592 2024-04-20T03:20:29.523187+00:00 19994330.275883607566 27869999.999942965806 262864330.275822877884 1 60420.139242191 2024-04-20T03:20:30.525317+00:00 19994330.276081547141 27870000.000004682690 262864330.276082515717 1 60420.139253743 2024-04-20T03:20:31.523369+00:00 19994330.275960363448 27869999.999930188060 262864330.275886863470 1 60420.139265331 2024-04-20T03:20:32.524585+00:00 19994330.275865226984 27869999.999922130257 262864330.275783658028 1 60420.139276957 2024-04-20T03:20:33.529042+00:00 19994330.276086799800 27869999.999997146428 262864330.276080250740 1 60420.139288491 2024-04-20T03:20:34.525566+00:00 19994330.275878980756 27869999.999997116625 262864330.275872409344 1 60420.139300031 2024-04-20T03:20:35.522657+00:00 19994330.275956761092 27870000.000014953315 262864330.275968015194 1 60420.139311722 2024-04-20T03:20:36.532778+00:00 19994330.275920111686 27869999.999987553805 262864330.275903970003 1 60420.139323189 2024-04-20T03:20:37.523574+00:00 19994330.275959573686 27869999.999970450997 262864330.275926321745 1 60420.139334796 2024-04-20T03:20:38.526361+00:00 19994330.276135105640 27869999.999999642372 262864330.276131063700 1 60420.139346375 2024-04-20T03:20:39.526789+00:00 19994330.275935139507 27870000.000022657216 262864330.275954097509 1 60420.139357917 2024-04-20T03:20:40.524031+00:00 19994330.275795288384 27869999.999995812774 262864330.275787413120 1 60420.139369464 2024-04-20T03:20:41.521637+00:00 19994330.275906156749 27870000.000018648803 262864330.275921106339 1 60420.139381045 2024-04-20T03:20:42.522349+00:00 19994330.276002652943 27870000.000033315271 262864330.276032269001 1 60420.139392649 2024-04-20T03:20:43.524852+00:00 19994330.275918185711 27870000.000011205673 262864330.275925695896 1 60420.139404265 2024-04-20T03:20:44.528539+00:00 19994330.276074875146 27870000.000036593527 262864330.276107788086 1 60420.139415811 2024-04-20T03:20:45.526042+00:00 19994330.275693062693 27870000.000053513795 262864330.275742888451 1 60420.139427396 2024-04-20T03:20:46.527069+00:00 19994330.275998748839 27870000.000098187476 262864330.276093244553 1 60420.139439031 2024-04-20T03:20:47.532313+00:00 19994330.275925271213 27870000.000036876649 262864330.275958448648 1 60420.139450577 2024-04-20T03:20:48.529834+00:00 19994330.276049610227 27869999.999970033765 262864330.276015937328 1 60420.139462145 2024-04-20T03:20:49.529286+00:00 19994330.275868233293 27869999.999918308109 262864330.275782853365 1 60420.139473786 2024-04-20T03:20:50.535088+00:00 19994330.276070281863 27869999.999948102981 262864330.276014685631 1 60420.139485362 2024-04-20T03:20:51.535252+00:00 19994330.275863684714 27869999.999988593161 262864330.275848567486 1 60420.139496805 2024-04-20T03:20:52.523959+00:00 19994330.275838501751 27869999.999937012792 262864330.275771796703 1 60420.139508438 2024-04-20T03:20:53.529032+00:00 19994330.276152245700 27870000.000034570694 262864330.276183128357 1 60420.139520151 2024-04-20T03:20:54.541007+00:00 19994330.276090469211 27869999.999990485609 262864330.276077270508 1 60420.139531627 2024-04-20T03:20:55.532575+00:00 19994330.275654211640 27869999.999989073724 262864330.275639593601 1 60420.139543193 2024-04-20T03:20:56.531868+00:00 19994330.276041172445 27869999.999968666583 262864330.276006162167 1 60420.139554724 2024-04-20T03:20:57.528175+00:00 19994330.275926161557 27870000.000017631799 262864330.275940120220 1 60420.139566263 2024-04-20T03:20:58.525113+00:00 19994330.275854863226 27869999.999978110194 262864330.275829285383 1 60420.139577886 2024-04-20T03:20:59.529342+00:00 19994330.276025276631 27870000.000046208501 262864330.276067763567 1 60420.139589566 2024-04-20T03:21:00.538495+00:00 19994330.275935858488 27869999.999999437481 262864330.275931596756 1 60420.139601351 2024-04-20T03:21:01.556694+00:00 19994330.275929264724 27869999.999971766025 262864330.275897353888 1 60420.139612583 2024-04-20T03:21:02.527170+00:00 19994330.276212275028 27870000.000019937754 262864330.276228517294 1 60420.139624092 2024-04-20T03:21:03.521553+00:00 19994330.275893405080 27869999.999994784594 262864330.275884509087 1 60420.139635709 2024-04-20T03:21:04.525261+00:00 19994330.275917269289 27869999.999985422939 262864330.275898993015 1 60420.139647262 2024-04-20T03:21:05.523457+00:00 19994330.275991436094 27870000.000012427568 262864330.276000171900 1 60420.139658814 2024-04-20T03:21:06.521547+00:00 19994330.276208911091 27870000.000015910715 262864330.276221126318 1 60420.139670394 2024-04-20T03:21:07.522083+00:00 19994330.275758836418 27869999.999975539744 262864330.275730669498 1 60420.139681955 2024-04-20T03:21:08.520955+00:00 19994330.275945071131 27870000.000030688941 262864330.275972068310 1 60420.139693610 2024-04-20T03:21:09.527947+00:00 19994330.276086878031 27870000.000073295087 262864330.276156455278 1 60420.139705150 2024-04-20T03:21:10.524972+00:00 19994330.275818541646 27870000.000071153045 262864330.275885999203 1 60420.139716723 2024-04-20T03:21:11.524912+00:00 19994330.275906044990 27870000.000065330416 262864330.275967687368 1 60420.139728301 2024-04-20T03:21:12.525232+00:00 19994330.275838568807 27870000.000050310045 262864330.275885164738 1 60420.139739843 2024-04-20T03:21:13.522449+00:00 19994330.276172630489 27870000.000028353184 262864330.276197284460 1 60420.139751440 2024-04-20T03:21:14.524416+00:00 19994330.276001628488 27870000.000005703419 262864330.276003628969 1 60420.139763022 2024-04-20T03:21:15.525117+00:00 19994330.276023857296 27870000.000022172928 262864330.276042342186 1 60420.139774565 2024-04-20T03:21:16.522418+00:00 19994330.275786232203 27870000.000028651208 262864330.275811165571 1 60420.139786129 2024-04-20T03:21:17.521522+00:00 19994330.276000589132 27869999.999935775995 262864330.275932669640 1 60420.139797701 2024-04-20T03:21:18.521374+00:00 19994330.275930542499 27869999.999988231808 262864330.275915086269 1 60420.139809291 2024-04-20T03:21:19.522771+00:00 19994330.275913842022 27870000.000029254705 262864330.275939404964 1 60420.139820853 2024-04-20T03:21:20.521736+00:00 19994330.276103865355 27869999.999932698905 262864330.276032865047 1 60420.139832441 2024-04-20T03:21:21.522875+00:00 19994330.275809355080 27869999.999968290329 262864330.275773942471 1 60420.139844002 2024-04-20T03:21:22.521760+00:00 19994330.276058301330 27869999.999977353960 262864330.276031970978 1 60420.139855667 2024-04-20T03:21:23.529635+00:00 19994330.275941781700 27870000.000057131052 262864330.275995224714 1 60420.139867248 2024-04-20T03:21:24.530215+00:00 19994330.276308715343 27870000.000086948276 262864330.276391983032 1 60420.139878740 2024-04-20T03:21:25.523146+00:00 19994330.275870770216 27869999.999992601573 262864330.275859683752 1 60420.139890298 2024-04-20T03:21:26.521734+00:00 19994330.275906827301 27869999.999983280897 262864330.275886416435 1 60420.139901992 2024-04-20T03:21:27.532132+00:00 19994330.276090353727 27869999.999989692122 262864330.276076346636 1 60420.139913592 2024-04-20T03:21:28.534383+00:00 19994330.275835603476 27869999.999970350415 262864330.275802254677 1 60420.139925132 2024-04-20T03:21:29.531376+00:00 19994330.276105165482 27869999.999998856336 262864330.276100337505 1 60420.139936677 2024-04-20T03:21:30.528881+00:00 19994330.275719106197 27869999.999941889197 262864330.275657296181 1 60420.139948394 2024-04-20T03:21:31.541202+00:00 19994330.276130456477 27869999.999996453524 262864330.276123225689 1 60420.139959770 2024-04-20T03:21:32.524137+00:00 19994330.275794398040 27869999.999954964966 262864330.275745660067 1 60420.139971375 2024-04-20T03:21:33.526863+00:00 19994330.276136692613 27869999.999969702214 262864330.276102691889 1 60420.139982978 2024-04-20T03:21:34.529265+00:00 19994330.275928564370 27869999.999999884516 262864330.275924742222 1 60420.139994525 2024-04-20T03:21:35.526989+00:00 19994330.276031039655 27870000.000026412308 262864330.276053756475 1 60420.140006035 2024-04-20T03:21:36.521434+00:00 19994330.275862049311 27869999.999937068671 262864330.275795400143 1 60420.140017688 2024-04-20T03:21:37.528217+00:00 19994330.276178110391 27870000.000000968575 262864330.276175379753 1 60420.140029384 2024-04-20T03:21:38.538759+00:00 19994330.275771226734 27869999.999980244786 262864330.275747776031 1 60420.140040863 2024-04-20T03:21:39.530552+00:00 19994330.275831326842 27869999.999959267676 262864330.275786876678 1 60420.140052367 2024-04-20T03:21:40.524549+00:00 19994330.276138968766 27869999.999976161867 262864330.276111423969 1 60420.140063919 2024-04-20T03:21:41.522593+00:00 19994330.275841031224 27869999.999999523163 262864330.275836855173 1 60420.140075536 2024-04-20T03:21:42.526307+00:00 19994330.275953881443 27869999.999964267015 262864330.275914460421 1 60420.140087093 2024-04-20T03:21:43.524814+00:00 19994330.275998979807 27870000.000041961670 262864330.276037245989 1 60420.140098689 2024-04-20T03:21:44.526757+00:00 19994330.275931637734 27869999.999989692122 262864330.275917619467 1 60420.140110368 2024-04-20T03:21:45.535775+00:00 19994330.276008609682 27870000.000006273389 262864330.276011168957 1 60420.140121802 2024-04-20T03:21:46.523687+00:00 19994330.275960706174 27870000.000002879649 262864330.275959908962 1 60420.140133386 2024-04-20T03:21:47.524512+00:00 19994330.276103854179 27869999.999979823828 262864330.276079982519 1 60420.140144959 2024-04-20T03:21:48.524474+00:00 19994330.276004247367 27869999.999930664897 262864330.275931239128 1 60420.140156534 2024-04-20T03:21:49.524495+00:00 19994330.275708124042 27869999.999994874001 262864330.275699317455 1 60420.140168202 2024-04-20T03:21:50.532661+00:00 19994330.276107303798 27870000.000028681010 262864330.276132285595 1 60420.140179672 2024-04-20T03:21:51.523661+00:00 19994330.275973703712 27870000.000008694828 262864330.275978714228 1 60420.140191293 2024-04-20T03:21:52.527703+00:00 19994330.276161421090 27869999.999981231987 262864330.276138961315 1 60420.140202894 2024-04-20T03:21:53.530058+00:00 19994330.275720849633 27870000.000010568649 262864330.275727748871 1 60420.140214471 2024-04-20T03:21:54.530331+00:00 19994330.276213712990 27869999.999969802797 262864330.276179820299 1 60420.140225987 2024-04-20T03:21:55.525274+00:00 19994330.275919348001 27870000.000001162291 262864330.275916814804 1 60420.140237616 2024-04-20T03:21:56.530072+00:00 19994330.275853093714 27869999.999986484647 262864330.275835871696 1 60420.140249225 2024-04-20T03:21:57.533043+00:00 19994330.275888141245 27870000.000016491860 262864330.275900930166 1 60420.140260790 2024-04-20T03:21:58.532231+00:00 19994330.275881614536 27870000.000018630177 262864330.275896549225 1 60420.140272339 2024-04-20T03:21:59.530106+00:00 19994330.276068709791 27870000.000005010515 262864330.276070028543 1 60420.140283979 2024-04-20T03:22:00.535809+00:00 19994330.276137437671 27870000.000010397285 262864330.276144146919 1 60420.140295630 2024-04-20T03:22:01.542449+00:00 19994330.276135209948 27870000.000060804188 262864330.276192307472 1 60420.140307080 2024-04-20T03:22:02.531752+00:00 19994330.276005696505 27870000.000034477562 262864330.276036471128 1 60420.140318548 2024-04-20T03:22:03.522547+00:00 19994330.275929007679 27869999.999979339540 262864330.275904655457 1 60420.140330211 2024-04-20T03:22:04.530216+00:00 19994330.276152335107 27869999.999973043799 262864330.276121705770 1 60420.140341813 2024-04-20T03:22:05.532636+00:00 19994330.276053581387 27869999.999992009252 262864330.276041895151 1 60420.140353444 2024-04-20T03:22:06.537572+00:00 19994330.276058822870 27870000.000059552491 262864330.276114672422 1 60420.140364886 2024-04-20T03:22:07.526156+00:00 19994330.276058845222 27870000.000007212162 262864330.276062369347 1 60420.140376432 2024-04-20T03:22:08.523694+00:00 19994330.275949683040 27870000.000014048070 262864330.275960028172 1 60420.140388029 2024-04-20T03:22:09.525659+00:00 19994330.275812987238 27870000.000029902905 262864330.275839179754 1 60420.140399650 2024-04-20T03:22:10.529755+00:00 19994330.275854609907 27870000.000011708587 262864330.275862634182 1 60420.140411189 2024-04-20T03:22:11.526769+00:00 19994330.276068016887 27869999.999998141080 262864330.276062488556 1 60420.140422834 2024-04-20T03:22:12.532856+00:00 19994330.275910884142 27870000.000005908310 262864330.275913089514 1 60420.140434417 2024-04-20T03:22:13.533644+00:00 19994330.276017136872 27869999.999980051070 262864330.275993496180 1 60420.140445860 2024-04-20T03:22:14.522261+00:00 19994330.275929503143 27869999.999954968691 262864330.275880783796 1 60420.140457459 2024-04-20T03:22:15.524468+00:00 19994330.275827806443 27869999.999991379678 262864330.275815486908 1 60420.140469047 2024-04-20T03:22:16.525638+00:00 19994330.276030085981 27869999.999966204166 262864330.275992602110 1 60420.140480848 2024-04-20T03:22:17.545228+00:00 19994330.275808662176 27870000.000004850328 262864330.275809824467 1 60420.140492236 2024-04-20T03:22:18.529206+00:00 19994330.276195053011 27869999.999971330166 262864330.276162683964 1 60420.140503731 2024-04-20T03:22:19.522356+00:00 19994330.276077028364 27870000.000018887222 262864330.276092231274 1 60420.140515534 2024-04-20T03:22:20.542117+00:00 19994330.276006247848 27869999.999949894845 262864330.275952458382 1 60420.140526876 2024-04-20T03:22:21.522053+00:00 19994330.276120081544 27869999.999941140413 262864330.276057541370 1 60420.140538470 2024-04-20T03:22:22.523774+00:00 19994330.275711365044 27870000.000032454729 262864330.275740116835 1 60420.140550032 2024-04-20T03:22:23.522759+00:00 19994330.276042927057 27870000.000024206936 262864330.276063442230 1 60420.140561619 2024-04-20T03:22:24.523896+00:00 19994330.275875136256 27870000.000015769154 262864330.275887191296 1 60420.140573179 2024-04-20T03:22:25.522701+00:00 19994330.276033937931 27870000.000070586801 262864330.276100814342 1 60420.140584758 2024-04-20T03:22:26.523079+00:00 19994330.275952842087 27870000.000059016049 262864330.276008158922 1 60420.140596319 2024-04-20T03:22:27.521950+00:00 19994330.275985732675 27870000.000032354146 262864330.276014387608 1 60420.140607916 2024-04-20T03:22:28.523934+00:00 19994330.276159904897 27870000.000067882240 262864330.276224106550 1 60420.140619486 2024-04-20T03:22:29.523583+00:00 19994330.275878366083 27869999.999982304871 262864330.275856971741 1 60420.140631089 2024-04-20T03:22:30.526087+00:00 19994330.276041414589 27869999.999995246530 262864330.276032954454 1 60420.140642620 2024-04-20T03:22:31.522351+00:00 19994330.275815315545 27870000.000020977110 262864330.275832593441 1 60420.140654195 2024-04-20T03:22:32.522459+00:00 19994330.275929510593 27869999.999990575016 262864330.275916397572 1 60420.140665750 2024-04-20T03:22:33.520836+00:00 19994330.275911264122 27870000.000030282885 262864330.275937855244 1 60420.140677334 2024-04-20T03:22:34.521666+00:00 19994330.276089631021 27870000.000026494265 262864330.276112437248 1 60420.140688934 2024-04-20T03:22:35.523877+00:00 19994330.275966066867 27869999.999993503094 262864330.275955885649 1 60420.140700481 2024-04-20T03:22:36.521595+00:00 19994330.275878917426 27869999.999985877424 262864330.275861084461 1 60420.140712076 2024-04-20T03:22:37.523370+00:00 19994330.275821056217 27870000.000017564744 262864330.275834918022 1 60420.140723637 2024-04-20T03:22:38.522232+00:00 19994330.276023346931 27870000.000023860484 262864330.276043534279 1 60420.140735265 2024-04-20T03:22:39.526919+00:00 19994330.275888342410 27869999.999958209693 262864330.275842875242 1 60420.140746825 2024-04-20T03:22:40.525722+00:00 19994330.275941237807 27869999.999987501651 262864330.275925040245 1 60420.140758424 2024-04-20T03:22:41.527790+00:00 19994330.275920610875 27869999.999968595803 262864330.275885492563 1 60420.140769933 2024-04-20T03:22:42.522217+00:00 19994330.276079863310 27870000.000022336841 262864330.276098519564 1 60420.140781532 2024-04-20T03:22:43.524323+00:00 19994330.275896131992 27870000.000010456890 262864330.275902897120 1 60420.140793151 2024-04-20T03:22:44.528271+00:00 19994330.275989636779 27870000.000018361956 262864330.276004314423 1 60420.140804669 2024-04-20T03:22:45.523406+00:00 19994330.275791324675 27870000.000027745962 262864330.275815367699 1 60420.140816317 2024-04-20T03:22:46.529764+00:00 19994330.276336710900 27869999.999991346151 262864330.276324361563 1 60420.140827919 2024-04-20T03:22:47.532255+00:00 19994330.275810007006 27870000.000016730279 262864330.275823026896 1 60420.140839471 2024-04-20T03:22:48.530331+00:00 19994330.276034936309 27870000.000041872263 262864330.276073098183 1 60420.140851124 2024-04-20T03:22:49.537090+00:00 19994330.275956280529 27869999.999982774258 262864330.275935351849 1 60420.140862559 2024-04-20T03:22:50.525135+00:00 19994330.275945920497 27869999.999960880727 262864330.275903105736 1 60420.140874164 2024-04-20T03:22:51.527747+00:00 19994330.275947704911 27869999.999977633357 262864330.275921642780 1 60420.140885694 2024-04-20T03:22:52.523945+00:00 19994330.276062607765 27869999.999941710383 262864330.276000618935 1 60420.140897356 2024-04-20T03:22:53.531527+00:00 19994330.275861427188 27869999.999971218407 262864330.275828957558 1 60420.140908866 2024-04-20T03:22:54.526002+00:00 19994330.275839123875 27869999.999941889197 262864330.275777310133 1 60420.140920438 2024-04-20T03:22:55.525824+00:00 19994330.276002116501 27870000.000020250678 262864330.276018679142 1 60420.140932063 2024-04-20T03:22:56.530238+00:00 19994330.276178710163 27869999.999969609082 262864330.276144623756 1 60420.140943616 2024-04-20T03:22:57.528393+00:00 19994330.275894824415 27869999.999995321035 262864330.275886446238 1 60420.140955317 2024-04-20T03:22:58.539358+00:00 19994330.276084605604 27869999.999985903502 262864330.276066809893 1 60420.140966814 2024-04-20T03:22:59.532690+00:00 19994330.275906935334 27870000.000015404075 262864330.275918662548 1 60420.140978365 2024-04-20T03:23:00.530729+00:00 19994330.276008456945 27869999.999954544008 262864330.275959312916 1 60420.140989925 2024-04-20T03:23:01.529543+00:00 19994330.275713495910 27870000.000054102391 262864330.275763899088 1 60420.141001435 2024-04-20T03:23:02.524012+00:00 19994330.276238474995 27869999.999981418252 262864330.276216179132 1 60420.141012980 2024-04-20T03:23:03.521481+00:00 19994330.276130065322 27870000.000017538667 262864330.276143908501 1 60420.141024595 2024-04-20T03:23:04.524967+00:00 19994330.275880653411 27870000.000056240708 262864330.275933206081 1 60420.141036159 2024-04-20T03:23:05.524175+00:00 19994330.275997165591 27870000.000139951706 262864330.276133418083 1 60420.141047709 2024-04-20T03:23:06.522029+00:00 19994330.276118297130 27869999.999989233911 262864330.276103854179 1 60420.141059307 2024-04-20T03:23:07.524144+00:00 19994330.275793097913 27870000.000072743744 262864330.275862157345 1 60420.141070893 2024-04-20T03:23:08.525160+00:00 19994330.276115633547 27869999.999954767525 262864330.276066690683 1 60420.141082468 2024-04-20T03:23:09.525278+00:00 19994330.275975801051 27870000.000015143305 262864330.275987237692 1 60420.141094034 2024-04-20T03:23:10.524483+00:00 19994330.276006545871 27869999.999972723424 262864330.275975584984 1 60420.141105593 2024-04-20T03:23:11.523272+00:00 19994330.276008300483 27869999.999993983656 262864330.275998592377 1 60420.141117204 2024-04-20T03:23:12.526398+00:00 19994330.275844600052 27870000.000017989427 262864330.275858908892 1 60420.141128816 2024-04-20T03:23:13.529693+00:00 19994330.276036426425 27869999.999998688698 262864330.276031434536 1 60420.141140350 2024-04-20T03:23:14.526203+00:00 19994330.276168849319 27870000.000045638531 262864330.276210784912 1 60420.141151930 2024-04-20T03:23:15.526718+00:00 19994330.275978319347 27870000.000011604279 262864330.275986224413 1 60420.141163473 2024-04-20T03:23:16.524109+00:00 19994330.275925595313 27869999.999992553145 262864330.275914460421 1 60420.141175168 2024-04-20T03:23:17.534537+00:00 19994330.276007786393 27869999.999986812472 262864330.275990903378 1 60420.141186867 2024-04-20T03:23:18.545326+00:00 19994330.276023950428 27869999.999978967011 262864330.275999218225 1 60420.141198266 2024-04-20T03:23:19.530164+00:00 19994330.275956593454 27869999.999948583543 262864330.275901496410 1 60420.141209831 2024-04-20T03:23:20.529451+00:00 19994330.275825522840 27869999.999973651022 262864330.275795489550 1 60420.141221358 2024-04-20T03:23:21.525303+00:00 19994330.276024695486 27869999.999960068613 262864330.275981068611 1 60420.141233003 2024-04-20T03:23:22.531474+00:00 19994330.276132337749 27869999.999959081411 262864330.276087731123 1 60420.141244697 2024-04-20T03:23:23.541854+00:00 19994330.275947574526 27869999.999967135489 262864330.275911003351 1 60420.141256194 2024-04-20T03:23:24.535177+00:00 19994330.276078008115 27869999.999982144684 262864330.276056468487 1 60420.141267736 2024-04-20T03:23:25.532419+00:00 19994330.275952316821 27869999.999999418855 262864330.275948017836 1 60420.141279323 2024-04-20T03:23:26.533505+00:00 19994330.275889482349 27870000.000005934387 262864330.275891721249 1 60420.141290943 2024-04-20T03:23:27.537446+00:00 19994330.276190638542 27870000.000008061528 262864330.276194989681 1 60420.141302425 2024-04-20T03:23:28.529523+00:00 19994330.276117529720 27870000.000039000064 262864330.276152849197 1 60420.141313934 2024-04-20T03:23:29.523891+00:00 19994330.275833848864 27869999.999992851168 262864330.275822997093 1 60420.141325615 2024-04-20T03:23:30.533169+00:00 19994330.275960978121 27870000.000002913177 262864330.275960206985 1 60420.141337224 2024-04-20T03:23:31.536164+00:00 19994330.276277270168 27870000.000079877675 262864330.276353448629 1 60420.141348695 2024-04-20T03:23:32.527259+00:00 19994330.275944124907 27869999.999978199601 262864330.275918602943 1 60420.141360442 2024-04-20T03:23:33.542147+00:00 19994330.275971770287 27869999.999998513609 262864330.275966584682 1 60420.141371865 2024-04-20T03:23:34.529141+00:00 19994330.276198048145 27870000.000028673559 262864330.276223033667 1 60420.141383429 2024-04-20T03:23:35.528227+00:00 19994330.275531049818 27870000.000008396804 262864330.275535762310 1 60420.141395178 2024-04-20T03:23:36.543339+00:00 19994330.276017189026 27869999.999953351915 262864330.275966852903 1 60420.141406544 2024-04-20T03:23:37.525351+00:00 19994330.276059579104 27869999.999978706241 262864330.276034593582 1 60420.141418125 2024-04-20T03:23:38.526062+00:00 19994330.276136238128 27870000.000055231154 262864330.276187777519 1 60420.141429765 2024-04-20T03:23:39.531701+00:00 19994330.276133477688 27869999.999953739345 262864330.276083528996 1 60420.141441346 2024-04-20T03:23:40.532302+00:00 19994330.275820840150 27870000.000009201467 262864330.275826364756 1 60420.141452992 2024-04-20T03:23:41.538516+00:00 19994330.276154190302 27870000.000010970980 262864330.276161462069 1 60420.141464606 2024-04-20T03:23:42.542001+00:00 19994330.276156153530 27870000.000024206936 262864330.276176661253 1 60420.141475996 2024-04-20T03:23:43.526076+00:00 19994330.275826241821 27870000.000012025237 262864330.275834590197 1 60420.141487560 2024-04-20T03:23:44.525194+00:00 19994330.276064038277 27870000.000032983720 262864330.276093333960 1 60420.141499096 2024-04-20T03:23:45.521884+00:00 19994330.276106268167 27870000.000041097403 262864330.276143670082 1 60420.141510721 2024-04-20T03:23:46.526324+00:00 19994330.276020307094 27869999.999951034784 262864330.275967657566 1 60420.141522290 2024-04-20T03:23:47.525889+00:00 19994330.276057977229 27870000.000000014901 262864330.276054292917 1 60420.141533886 2024-04-20T03:23:48.527734+00:00 19994330.275838434696 27870000.000060494989 262864330.275895237923 1 60420.141545503 2024-04-20T03:23:49.531443+00:00 19994330.276058193296 27870000.000051926821 262864330.276106417179 1 60420.141557096 2024-04-20T03:23:50.533042+00:00 19994330.276007819921 27870000.000051870942 262864330.276055991650 1 60420.141568694 2024-04-20T03:23:51.535164+00:00 19994330.276040092111 27870000.000028446317 262864330.276064813137 1 60420.141580170 2024-04-20T03:23:52.526692+00:00 19994330.275979697704 27869999.999986812472 262864330.275962829590 1 60420.141591742 2024-04-20T03:23:53.526505+00:00 19994330.275728594512 27869999.999990351498 262864330.275715231895 1 60420.141603419 2024-04-20T03:23:54.535378+00:00 19994330.275980480015 27869999.999999411404 262864330.275976181030 1 60420.141614926 2024-04-20T03:23:55.529559+00:00 19994330.276115044951 27869999.999989863485 262864330.276101231575 1 60420.141626771 2024-04-20T03:23:56.553028+00:00 19994330.275965426117 27869999.999999783933 262864330.275961518288 1 60420.141638048 2024-04-20T03:23:57.527388+00:00 19994330.275930758566 27870000.000034336001 262864330.275961399078 1 60420.141649568 2024-04-20T03:23:58.522675+00:00 19994330.276181932539 27869999.999966505915 262864330.276144742966 1 60420.141661200 2024-04-20T03:23:59.527693+00:00 19994330.275960937142 27869999.999902334064 262864330.275859594345 1 60420.141672758 2024-04-20T03:24:00.526270+00:00 19994330.275945175439 27869999.999981082976 262864330.275922566652 1 60420.141684799 2024-04-20T03:24:01.566571+00:00 19994330.275876428932 27869999.999972570688 262864330.275845319033 1 60420.141695888 2024-04-20T03:24:02.524682+00:00 19994330.276044443250 27869999.999986857176 262864330.276027619839 1 60420.141707540 2024-04-20T03:24:03.531436+00:00 19994330.275812551379 27869999.999959122390 262864330.275767982006 1 60420.141719115 2024-04-20T03:24:04.531484+00:00 19994330.275935430080 27870000.000039182603 262864330.275970935822 1 60420.141730691 2024-04-20T03:24:05.531727+00:00 19994330.275876868516 27869999.999964538962 262864330.275837719440 1 60420.141742248 2024-04-20T03:24:06.530207+00:00 19994330.276006031781 27869999.999977480620 262864330.275979816914 1 60420.141753822 2024-04-20T03:24:07.530214+00:00 19994330.275986164808 27869999.999994084239 262864330.275976568460 1 60420.141765434 2024-04-20T03:24:08.533471+00:00 19994330.276003994048 27869999.999993748963 262864330.275994032621 1 60420.141776937 2024-04-20T03:24:09.527345+00:00 19994330.276002775878 27870000.000053271651 262864330.276052355766 1 60420.141788573 2024-04-20T03:24:10.532738+00:00 19994330.275950543582 27869999.999978933483 262864330.275925785303 1 60420.141800202 2024-04-20T03:24:11.537496+00:00 19994330.275976117700 27870000.000003255904 262864330.275975674391 1 60420.141811743 2024-04-20T03:24:12.534626+00:00 19994330.275936394930 27870000.000019725412 262864330.275952428579 1 60420.141823377 2024-04-20T03:24:13.539759+00:00 19994330.276165675372 27870000.000034902245 262864330.276196867228 1 60420.141834780 2024-04-20T03:24:14.524985+00:00 19994330.275920029730 27870000.000008434057 262864330.275924772024 1 60420.141846430 2024-04-20T03:24:15.531505+00:00 19994330.276052080095 27870000.000028736889 262864330.276077121496 1 60420.141858003 2024-04-20T03:24:16.531444+00:00 19994330.276019871235 27869999.999908324331 262864330.275924503803 1 60420.141869765 2024-04-20T03:24:17.547712+00:00 19994330.276124063879 27869999.999980222434 262864330.276100575924 1 60420.141881133 2024-04-20T03:24:18.529914+00:00 19994330.275988705456 27869999.999980423599 262864330.275965422392 1 60420.141892695 2024-04-20T03:24:19.528830+00:00 19994330.275954924524 27870000.000028267503 262864330.275979489088 1 60420.141904180 2024-04-20T03:24:20.521167+00:00 19994330.275859732181 27870000.000025119632 262864330.275881171227 1 60420.141915773 2024-04-20T03:24:21.522812+00:00 19994330.276209440082 27869999.999997466803 262864330.276203215122 1 60420.141927378 2024-04-20T03:24:22.525443+00:00 19994330.275804650038 27869999.999982941896 262864330.275783896446 1 60420.141938896 2024-04-20T03:24:23.520598+00:00 19994330.275993812829 27870000.000089064240 262864330.276079177856 1 60420.141950619 2024-04-20T03:24:24.533540+00:00 19994330.275869045407 27869999.999976869673 262864330.275842219591 1 60420.141962147 2024-04-20T03:24:25.529522+00:00 19994330.276048414409 27870000.000014033169 262864330.276058763266 1 60420.141973715 2024-04-20T03:24:26.528953+00:00 19994330.275762781501 27869999.999973591417 262864330.275732696056 1 60420.141985266 2024-04-20T03:24:27.526995+00:00 19994330.276092603803 27870000.000030457973 262864330.276119351387 1 60420.141996815 2024-04-20T03:24:28.524785+00:00 19994330.276032097638 27870000.000038933009 262864330.276067316532 1 60420.142008509 2024-04-20T03:24:29.535223+00:00 19994330.275895558298 27869999.999947361648 262864330.275839239359 1 60420.142019982 2024-04-20T03:24:30.526507+00:00 19994330.276006534696 27870000.000011678785 262864330.276014506817 1 60420.142031589 2024-04-20T03:24:31.529295+00:00 19994330.276042602956 27870000.000048257411 262864330.276087164879 1 60420.142043131 2024-04-20T03:24:32.526515+00:00 19994330.275956265628 27869999.999961707741 262864330.275914281607 1 60420.142054754 2024-04-20T03:24:33.530743+00:00 19994330.276083402336 27870000.000024270266 262864330.276103973389 1 60420.142066253 2024-04-20T03:24:34.524305+00:00 19994330.275925386697 27869999.999992746860 262864330.275914460421 1 60420.142077804 2024-04-20T03:24:35.522225+00:00 19994330.275792472064 27869999.999990936369 262864330.275779724121 1 60420.142089409 2024-04-20T03:24:36.524900+00:00 19994330.275855604559 27869999.999986335635 262864330.275838255882 1 60420.142100976 2024-04-20T03:24:37.524314+00:00 19994330.276002768427 27869999.999967876822 262864330.275966942310 1 60420.142112602 2024-04-20T03:24:38.528782+00:00 19994330.276037309319 27870000.000044427812 262864330.276078045368 1 60420.142124238 2024-04-20T03:24:39.534185+00:00 19994330.276050869375 27869999.999997094274 262864330.276044249535 1 60420.142135712 2024-04-20T03:24:40.525552+00:00 19994330.275970887393 27870000.000029932708 262864330.275997102261 1 60420.142147289 2024-04-20T03:24:41.525747+00:00 19994330.275993693620 27870000.000011026859 262864330.276001036167 1 60420.142158879 2024-04-20T03:24:42.527162+00:00 19994330.275738138705 27869999.999973580241 262864330.275708049536 1 60420.142170427 2024-04-20T03:24:43.524871+00:00 19994330.276119556278 27870000.000004414469 262864330.276120275259 1 60420.142181975 2024-04-20T03:24:44.522681+00:00 19994330.275922905654 27870000.000034410506 262864330.275953620672 1 60420.142193598 2024-04-20T03:24:45.526888+00:00 19994330.275763604790 27869999.999980580062 262864330.275740474463 1 60420.142205215 2024-04-20T03:24:46.530577+00:00 19994330.276023145765 27870000.000039942563 262864330.276059389114 1 60420.142216717 2024-04-20T03:24:47.524317+00:00 19994330.275996584445 27869999.999971576035 262864330.275964468718 1 60420.142228279 2024-04-20T03:24:48.523324+00:00 19994330.275766376406 27870000.000018898398 262864330.275781571865 1 60420.142239850 2024-04-20T03:24:49.523049+00:00 19994330.276105541736 27869999.999968219548 262864330.276070088148 1 60420.142251432 2024-04-20T03:24:50.523744+00:00 19994330.275891888887 27870000.000031374395 262864330.275919586420 1 60420.142262989 2024-04-20T03:24:51.522248+00:00 19994330.275954376906 27870000.000032946467 262864330.275983631611 1 60420.142274545 2024-04-20T03:24:52.520693+00:00 19994330.276023261249 27870000.000077102333 262864330.276096671820 1 60420.142286162 2024-04-20T03:24:53.524416+00:00 19994330.276168826967 27869999.999986633658 262864330.276151776314 1 60420.142297691 2024-04-20T03:24:54.520470+00:00 19994330.276004858315 27870000.000028565526 262864330.276029706001 1 60420.142309338 2024-04-20T03:24:55.526829+00:00 19994330.275881707668 27870000.000040091574 262864330.275918096304 1 60420.142320869 2024-04-20T03:24:56.523099+00:00 19994330.276088286191 27869999.999987166375 262864330.276071757078 1 60420.142332428 2024-04-20T03:24:57.521745+00:00 19994330.275942020118 27869999.999983288348 262864330.275921612978 1 60420.142344005 2024-04-20T03:24:58.522015+00:00 19994330.275768630207 27870000.000033352524 262864330.275798290968 1 60420.142355574 2024-04-20T03:24:59.521609+00:00 19994330.276028398424 27870000.000049136579 262864330.276073843241 1 60420.142367154 2024-04-20T03:25:00.522106+00:00 19994330.276042573154 27870000.000019602478 262864330.276058495045 1 60420.142378733 2024-04-20T03:25:01.522561+00:00 19994330.276125464588 27870000.000016350299 262864330.276138126850 1 60420.142390389 2024-04-20T03:25:02.529650+00:00 19994330.276044528931 27869999.999981649220 262864330.276022464037 1 60420.142402023 2024-04-20T03:25:03.534745+00:00 19994330.275951616466 27869999.999987725168 262864330.275935649872 1 60420.142413467 2024-04-20T03:25:04.523554+00:00 19994330.275717262179 27869999.999979197979 262864330.275692760944 1 60420.142425192 2024-04-20T03:25:05.536544+00:00 19994330.276060875505 27870000.000030014664 262864330.276087194681 1 60420.142436710 2024-04-20T03:25:06.531759+00:00 19994330.275837350637 27869999.999940127134 262864330.275773793459 1 60420.142448230 2024-04-20T03:25:07.527062+00:00 19994330.275959599763 27869999.999981924891 262864330.275937855244 1 60420.142459965 2024-04-20T03:25:08.541007+00:00 19994330.276039689779 27869999.999962013215 262864330.275997996330 1 60420.142471488 2024-04-20T03:25:09.536573+00:00 19994330.275953829288 27869999.999890398234 262864330.275840520859 1 60420.142482975 2024-04-20T03:25:10.529003+00:00 19994330.276148635894 27870000.000025104731 262864330.276170045137 1 60420.142494535 2024-04-20T03:25:11.527828+00:00 19994330.275921430439 27869999.999981392175 262864330.275899142027 1 60420.142506068 2024-04-20T03:25:12.524239+00:00 19994330.275851465762 27869999.999980624765 262864330.275828391314 1 60420.142517820 2024-04-20T03:25:13.539648+00:00 19994330.276227105409 27870000.000033043325 262864330.276256471872 1 60420.142529248 2024-04-20T03:25:14.527004+00:00 19994330.275915414095 27869999.999980807304 262864330.275892525911 1 60420.142540776 2024-04-20T03:25:15.523013+00:00 19994330.275801267475 27870000.000006701797 262864330.275804281235 1 60420.142552433 2024-04-20T03:25:16.530200+00:00 19994330.276043526828 27870000.000018503517 262864330.276058346033 1 60420.142563940 2024-04-20T03:25:17.524447+00:00 19994330.275837291032 27869999.999992772937 262864330.275826394558 1 60420.142575539 2024-04-20T03:25:18.526566+00:00 19994330.276244770736 27870000.000033441931 262864330.276274502277 1 60420.142587041 2024-04-20T03:25:19.520345+00:00 19994330.275989301503 27869999.999983992428 262864330.275969594717 1 60420.142598683 2024-04-20T03:25:20.526182+00:00 19994330.276033505797 27870000.000033482909 262864330.276063323021 1 60420.142610312 2024-04-20T03:25:21.530981+00:00 19994330.275971416384 27870000.000061977655 262864330.276029706001 1 60420.142621764 2024-04-20T03:25:22.520442+00:00 19994330.275865279138 27870000.000056587160 262864330.275918185711 1 60420.142633379 2024-04-20T03:25:23.523962+00:00 19994330.275893248618 27870000.000020835549 262864330.275910377502 1 60420.142644933 2024-04-20T03:25:24.522242+00:00 19994330.276058837771 27870000.000012896955 262864330.276068031788 1 60420.142656509 2024-04-20T03:25:25.522401+00:00 19994330.276140835136 27869999.999937146902 262864330.276074290276 1 60420.142668106 2024-04-20T03:25:26.524307+00:00 19994330.275712270290 27869999.999945897609 262864330.275654494762 1 60420.142679686 2024-04-20T03:25:27.524888+00:00 19994330.276042029262 27869999.999971926212 262864330.276010274887 1 60420.142691320 2024-04-20T03:25:28.530023+00:00 19994330.276101145893 27869999.999989960343 262864330.276087403297 1 60420.142702853 2024-04-20T03:25:29.526502+00:00 19994330.276120048016 27869999.999949030578 262864330.276065379381 1 60420.142714413 2024-04-20T03:25:30.525304+00:00 19994330.276018686593 27869999.999996013939 262864330.276010990143 1 60420.142725952 2024-04-20T03:25:31.522284+00:00 19994330.276127107441 27869999.999931186438 262864330.276054590940 1 60420.142737540 2024-04-20T03:25:32.523476+00:00 19994330.276027526706 27870000.000064361840 262864330.276088207960 1 60420.142749184 2024-04-20T03:25:33.529525+00:00 19994330.275965120643 27869999.999999944121 262864330.275961369276 1 60420.142760711 2024-04-20T03:25:34.525425+00:00 19994330.275859814137 27869999.999929368496 262864330.275785475969 1 60420.142772257 2024-04-20T03:25:35.522982+00:00 19994330.276034902781 27870000.000014498830 262864330.276045680046 1 60420.142783884 2024-04-20T03:25:36.527575+00:00 19994330.275873236358 27870000.000014841557 262864330.275884389877 1 60420.142795410 2024-04-20T03:25:37.523379+00:00 19994330.276076633483 27869999.999994900078 262864330.276067852974 1 60420.142807031 2024-04-20T03:25:38.527479+00:00 19994330.275883041322 27870000.000011857599 262864330.275891214609 1 60420.142818552 2024-04-20T03:25:39.522902+00:00 19994330.275857325643 27870000.000042915344 262864330.275896549225 1 60420.142830209 2024-04-20T03:25:40.530092+00:00 19994330.275989878923 27870000.000025711954 262864330.276011914015 1 60420.142841722 2024-04-20T03:25:41.524771+00:00 19994330.276086624712 27870000.000039197505 262864330.276122123003 1 60420.142853278 2024-04-20T03:25:42.523248+00:00 19994330.275970008224 27870000.000006988645 262864330.275973290205 1 60420.142865006 2024-04-20T03:25:43.536547+00:00 19994330.275882706046 27870000.000001605600 262864330.275880634785 1 60420.142876426 2024-04-20T03:25:44.523226+00:00 19994330.276055876166 27869999.999968476593 262864330.276020646095 1 60420.142888000 2024-04-20T03:25:45.523185+00:00 19994330.276063203812 27870000.000079389662 262864330.276138901711 1 60420.142899601 2024-04-20T03:25:46.525495+00:00 19994330.275890376419 27869999.999989967793 262864330.275876641273 1 60420.142911138 2024-04-20T03:25:47.522349+00:00 19994330.276200186461 27869999.999967504293 262864330.276163995266 1 60420.142922745 2024-04-20T03:25:48.525153+00:00 19994330.275908540934 27870000.000014256686 262864330.275919079781 1 60420.142934334 2024-04-20T03:25:49.526405+00:00 19994330.275952089578 27870000.000030979514 262864330.275979399681 1 60420.142945921 2024-04-20T03:25:50.527566+00:00 19994330.275809310377 27869999.999993346632 262864330.275798976421 1 60420.142957479 2024-04-20T03:25:51.526219+00:00 19994330.276060841978 27869999.999959520996 262864330.276016682386 1 60420.142969034 2024-04-20T03:25:52.524503+00:00 19994330.276058901101 27869999.999965041876 262864330.276020258665 1 60420.142980693 2024-04-20T03:25:53.531858+00:00 19994330.275713808835 27869999.999972749501 262864330.275682866573 1 60420.142992170 2024-04-20T03:25:54.523492+00:00 19994330.276193469763 27869999.999992690980 262864330.276182472706 1 60420.143003741 2024-04-20T03:25:55.523236+00:00 19994330.276165369898 27870000.000038221478 262864330.276199877262 1 60420.143015320 2024-04-20T03:25:56.523705+00:00 19994330.275978296995 27870000.000017985702 262864330.275992602110 1 60420.143027001 2024-04-20T03:25:57.532916+00:00 19994330.276001989841 27870000.000054880977 262864330.276053190231 1 60420.143038522 2024-04-20T03:25:58.528238+00:00 19994330.276022002101 27869999.999985765666 262864330.276004076004 1 60420.143050026 2024-04-20T03:25:59.522253+00:00 19994330.275978859514 27870000.000035263598 262864330.276010423899 1 60420.143061765 2024-04-20T03:26:00.536462+00:00 19994330.276006683707 27869999.999985709786 262864330.275988698006 1 60420.143073242 2024-04-20T03:26:01.528079+00:00 19994330.275949530303 27870000.000016421080 262864330.275962263346 1 60420.143084908 2024-04-20T03:26:02.536087+00:00 19994330.275929249823 27869999.999957356602 262864330.275882899761 1 60420.143096463 2024-04-20T03:26:03.534406+00:00 19994330.275880429894 27870000.000005740672 262864330.275882482529 1 60420.143107937 2024-04-20T03:26:04.525723+00:00 19994330.275945100933 27870000.000028058887 262864330.275969475508 1 60420.143119529 2024-04-20T03:26:05.527307+00:00 19994330.276112567633 27870000.000057518482 262864330.276166379452 1 60420.143131106 2024-04-20T03:26:06.527594+00:00 19994330.275847226381 27870000.000019811094 262864330.275863349438 1 60420.143142647 2024-04-20T03:26:07.524677+00:00 19994330.276063505560 27870000.000002425164 262864330.276062220335 1 60420.143154313 2024-04-20T03:26:08.532678+00:00 19994330.276128958911 27870000.000052839518 262864330.276178091764 1 60420.143165799 2024-04-20T03:26:09.525018+00:00 19994330.276082046330 27870000.000014383346 262864330.276092737913 1 60420.143177362 2024-04-20T03:26:10.524060+00:00 19994330.275748219341 27870000.000040944666 262864330.275785475969 1 60420.143188919 2024-04-20T03:26:11.522628+00:00 19994330.275856193155 27870000.000042475760 262864330.275894969702 1 60420.143200694 2024-04-20T03:26:12.539982+00:00 19994330.276077214628 27870000.000052891672 262864330.276126414537 1 60420.143212224 2024-04-20T03:26:13.536197+00:00 19994330.275929126889 27870000.000031895936 262864330.275957316160 1 60420.143223663 2024-04-20T03:26:14.524481+00:00 19994330.275926716626 27870000.000009857118 262864330.275932878256 1 60420.143235228 2024-04-20T03:26:15.523749+00:00 19994330.276062626392 27869999.999990373850 262864330.276049315929 1 60420.143246855 2024-04-20T03:26:16.528254+00:00 19994330.275816611946 27869999.999993082136 262864330.275806009769 1 60420.143258560 2024-04-20T03:26:17.539541+00:00 19994330.275873687118 27869999.999988798052 262864330.275858789682 1 60420.143270114 2024-04-20T03:26:18.537894+00:00 19994330.276180550456 27869999.999996516854 262864330.276173353195 1 60420.143281516 2024-04-20T03:26:19.522973+00:00 19994330.275959800929 27869999.999998241663 262864330.275954335928 1 60420.143293142 2024-04-20T03:26:20.527485+00:00 19994330.276092715561 27870000.000013183802 262864330.276102185249 1 60420.143304842 2024-04-20T03:26:21.538303+00:00 19994330.275991175324 27870000.000035516918 262864330.276023000479 1 60420.143316286 2024-04-20T03:26:22.527125+00:00 19994330.275889188051 27869999.999999750406 262864330.275885254145 1 60420.143328000 2024-04-20T03:26:23.539218+00:00 19994330.276062563062 27870000.000004723668 262864330.276063561440 1 60420.143339517 2024-04-20T03:26:24.534228+00:00 19994330.275967918336 27869999.999914173037 262864330.275878399611 1 60420.143351050 2024-04-20T03:26:25.530738+00:00 19994330.276061706245 27870000.000067766756 262864330.276125788689 1 60420.143362536 2024-04-20T03:26:26.523133+00:00 19994330.275832992047 27869999.999945260584 262864330.275774538517 1 60420.143374146 2024-04-20T03:26:27.526241+00:00 19994330.275938127190 27870000.000010181218 262864330.275944620371 1 60420.143385741 2024-04-20T03:26:28.528053+00:00 19994330.275957494974 27870000.000021193177 262864330.275974988937 1 60420.143397383 2024-04-20T03:26:29.533950+00:00 19994330.275962878019 27869999.999982010573 262864330.275941193104 1 60420.143408822 2024-04-20T03:26:30.522241+00:00 19994330.276008404791 27870000.000024594367 262864330.276029288769 1 60420.143420396 2024-04-20T03:26:31.522238+00:00 19994330.276021663100 27869999.999994203448 262864330.276012182236 1 60420.143431973 2024-04-20T03:26:32.522466+00:00 19994330.275923870504 27870000.000000689179 262864330.275920867920 1 60420.143443642 2024-04-20T03:26:33.530663+00:00 19994330.276123356074 27870000.000008706003 262864330.276128351688 1 60420.143455123 2024-04-20T03:26:34.522588+00:00 19994330.275838971138 27869999.999988991767 262864330.275824278593 1 60420.143466730 2024-04-20T03:26:35.525482+00:00 19994330.276046000421 27869999.999947436154 262864330.275989741087 1 60420.143478287 2024-04-20T03:26:36.524004+00:00 19994330.275987986475 27869999.999994244426 262864330.275978535414 1 60420.143490094 2024-04-20T03:26:37.544121+00:00 19994330.276114806533 27869999.999928168952 262864330.276039302349 1 60420.143501498 2024-04-20T03:26:38.529388+00:00 19994330.276071004570 27869999.999981448054 262864330.276048779488 1 60420.143513034 2024-04-20T03:26:39.526139+00:00 19994330.275828894228 27870000.000013180077 262864330.275838375092 1 60420.143524784 2024-04-20T03:26:40.541337+00:00 19994330.275969490409 27869999.999989457428 262864330.275955259800 1 60420.143536161 2024-04-20T03:26:41.524291+00:00 19994330.275992020965 27869999.999992873520 262864330.275981187820 1 60420.143547725 2024-04-20T03:26:42.523432+00:00 19994330.276124127209 27870000.000047575682 262864330.276167988777 1 60420.143559329 2024-04-20T03:26:43.526017+00:00 19994330.275944750756 27870000.000022925436 262864330.275963962078 1 60420.143570876 2024-04-20T03:26:44.523678+00:00 19994330.275928489864 27869999.999992206693 262864330.275916993618 1 60420.143582467 2024-04-20T03:26:45.525202+00:00 19994330.276126191020 27870000.000063210726 262864330.276185691357 1 60420.143594052 2024-04-20T03:26:46.526046+00:00 19994330.276002611965 27870000.000019300729 262864330.276018232107 1 60420.143605630 2024-04-20T03:26:47.526471+00:00 19994330.275949109346 27870000.000090967864 262864330.276036381721 1 60420.143617184 2024-04-20T03:26:48.524714+00:00 19994330.275998394936 27870000.000038448721 262864330.276033133268 1 60420.143628736 2024-04-20T03:26:49.522773+00:00 19994330.275856092572 27869999.999998744577 262864330.275851130486 1 60420.143640676 2024-04-20T03:26:50.554389+00:00 19994330.276011984795 27869999.999936070293 262864330.275944352150 1 60420.143651899 2024-04-20T03:26:51.524076+00:00 19994330.275957219303 27870000.000000171363 262864330.275953710079 1 60420.143663502 2024-04-20T03:26:52.526610+00:00 19994330.275908555835 27869999.999970342964 262864330.275875210762 1 60420.143675406 2024-04-20T03:26:53.555053+00:00 19994330.275876332074 27870000.000013485551 262864330.275886118412 1 60420.143686642 2024-04-20T03:26:54.525839+00:00 19994330.276074614376 27869999.999993350357 262864330.276064276695 1 60420.143698191 2024-04-20T03:26:55.523705+00:00 19994330.275843065232 27870000.000010851771 262864330.275850206614 1 60420.143709774 2024-04-20T03:26:56.524464+00:00 19994330.275929845870 27869999.999995954335 262864330.275922089815 1 60420.143721407 2024-04-20T03:26:57.529563+00:00 19994330.276177503169 27870000.000009018928 262864330.276182830334 1 60420.143733355 2024-04-20T03:26:58.561895+00:00 19994330.275937922299 27870000.000098705292 262864330.276032924652 1 60420.143744656 2024-04-20T03:26:59.538281+00:00 19994330.275833420455 27869999.999991644174 262864330.275821387768 1 60420.143756258 2024-04-20T03:27:00.540718+00:00 19994330.275808576494 27870000.000053115189 262864330.275857985020 1 60420.143767740 2024-04-20T03:27:01.532693+00:00 19994330.276048466563 27869999.999994754791 262864330.276039540768 1 60420.143779324 2024-04-20T03:27:02.533634+00:00 19994330.275969985873 27870000.000032544136 262864330.275998830795 1 60420.143790889 2024-04-20T03:27:03.532787+00:00 19994330.276214178652 27870000.000035557896 262864330.276246041059 1 60420.143802428 2024-04-20T03:27:04.529743+00:00 19994330.275762706995 27869999.999938111752 262864330.275697112083 1 60420.143813984 2024-04-20T03:27:05.528279+00:00 19994330.276029609144 27870000.000005993992 262864330.276031911373 1 60420.143825534 2024-04-20T03:27:06.526159+00:00 19994330.276122365147 27869999.999968551099 262864330.276087224483 1 60420.143837098 2024-04-20T03:27:07.525298+00:00 19994330.276093356311 27869999.999932438135 262864330.276022106409 1 60420.143848686 2024-04-20T03:27:08.526417+00:00 19994330.275900758803 27869999.999899741262 262864330.275796800852 1 60420.143860217 2024-04-20T03:27:09.522781+00:00 19994330.275944713503 27869999.999972525984 262864330.275913536549 1 60420.143871806 2024-04-20T03:27:10.523990+00:00 19994330.276024129242 27869999.999966841191 262864330.275987267494 1 60420.143883359 2024-04-20T03:27:11.522180+00:00 19994330.276159055531 27870000.000012096018 262864330.276167452335 1 60420.143894969 2024-04-20T03:27:12.525295+00:00 19994330.275937773287 27870000.000003192574 262864330.275937259197 1 60420.143906512 2024-04-20T03:27:13.522647+00:00 19994330.276006419212 27869999.999972604215 262864330.275975346565 1 60420.143918077 2024-04-20T03:27:14.521812+00:00 19994330.276090145111 27870000.000034455210 262864330.276120901108 1 60420.143929716 2024-04-20T03:27:15.527476+00:00 19994330.275909062475 27870000.000034466386 262864330.275939822197 1 60420.143941217 2024-04-20T03:27:16.521174+00:00 19994330.275986660272 27869999.999987166375 262864330.275970131159 1 60420.143952812 2024-04-20T03:27:17.522977+00:00 19994330.275917135179 27870000.000055998564 262864330.275969445705 1 60420.143964434 2024-04-20T03:27:18.527116+00:00 19994330.275986198336 27869999.999961614609 262864330.275944113731 1 60420.143975938 2024-04-20T03:27:19.521050+00:00 19994330.275775596499 27869999.999957036227 262864330.275728940964 1 60420.143987542 2024-04-20T03:27:20.523597+00:00 19994330.275963254273 27869999.999974578619 262864330.275934129953 1 60420.143999151 2024-04-20T03:27:21.526644+00:00 19994330.276147622615 27869999.999922011048 262864330.276065945625 1 60420.144010694 2024-04-20T03:27:22.523950+00:00 19994330.276083298028 27869999.999985083938 262864330.276064693928 1 60420.144022256 2024-04-20T03:27:23.522917+00:00 19994330.276032797992 27869999.999979157001 262864330.276008278131 1 60420.144033823 2024-04-20T03:27:24.522278+00:00 19994330.276083327830 27870000.000011030585 262864330.276090651751 1 60420.144045414 2024-04-20T03:27:25.523829+00:00 19994330.276153840125 27870000.000030830503 262864330.276180952787 1 60420.144056970 2024-04-20T03:27:26.522210+00:00 19994330.276008695364 27870000.000092569739 262864330.276097565889 1 60420.144068569 2024-04-20T03:27:27.524353+00:00 19994330.275967340916 27869999.999977957457 262864330.275941580534 1 60420.144080498 2024-04-20T03:27:28.554999+00:00 19994330.275721814483 27870000.000041935593 262864330.275760054588 1 60420.144091817 2024-04-20T03:27:29.532977+00:00 19994330.275838244706 27869999.999915100634 262864330.275749653578 1 60420.144103299 2024-04-20T03:27:30.525002+00:00 19994330.276225250214 27869999.999961227179 262864330.276182770729 1 60420.144114994 2024-04-20T03:27:31.535522+00:00 19994330.275970403105 27869999.999954231083 262864330.275920927525 1 60420.144126447 2024-04-20T03:27:32.525031+00:00 19994330.276186369359 27869999.999996818602 262864330.276179492474 1 60420.144138024 2024-04-20T03:27:33.525241+00:00 19994330.276049807668 27869999.999967552722 262864330.276013672352 1 60420.144149619 2024-04-20T03:27:34.527114+00:00 19994330.275953881443 27870000.000002712011 262864330.275952905416 1 60420.144161325 2024-04-20T03:27:35.538495+00:00 19994330.275949820876 27870000.000000666827 262864330.275946795940 1 60420.144172830 2024-04-20T03:27:36.532484+00:00 19994330.275891117752 27869999.999983586371 262864330.275871008635 1 60420.144184441 2024-04-20T03:27:37.535736+00:00 19994330.276032254100 27870000.000029508024 262864330.276058077812 1 60420.144195979 2024-04-20T03:27:38.532520+00:00 19994330.275995854288 27869999.999974824488 262864330.275966972113 1 60420.144207607 2024-04-20T03:27:39.537270+00:00 19994330.275911629200 27870000.000026509166 262864330.275934457779 1 60420.144219077 2024-04-20T03:27:40.528225+00:00 19994330.275928597897 27869999.999983057380 262864330.275907963514 1 60420.144230636 2024-04-20T03:27:41.526985+00:00 19994330.275830570608 27869999.999962326139 262864330.275789201260 1 60420.144242242 2024-04-20T03:27:42.529755+00:00 19994330.276098474860 27870000.000055138022 262864330.276149928570 1 60420.144253849 2024-04-20T03:27:43.532514+00:00 19994330.275846596807 27870000.000015616417 262864330.275858521461 1 60420.144265385 2024-04-20T03:27:44.529284+00:00 19994330.275812447071 27870000.000014532357 262864330.275823295116 1 60420.144276891 2024-04-20T03:27:45.523403+00:00 19994330.276034422219 27869999.999985337257 262864330.276016056538 1 60420.144288692 2024-04-20T03:27:46.543007+00:00 19994330.276197824627 27870000.000012993813 262864330.276207119226 1 60420.144300127 2024-04-20T03:27:47.531005+00:00 19994330.275560576469 27870000.000003971159 262864330.275560855865 1 60420.144311746 2024-04-20T03:27:48.534816+00:00 19994330.276089884341 27870000.000035658479 262864330.276121824980 1 60420.144323257 2024-04-20T03:27:49.529386+00:00 19994330.276191476732 27870000.000025037676 262864330.276212811470 1 60420.144335018 2024-04-20T03:27:50.545543+00:00 19994330.275887820870 27870000.000012930483 262864330.275897055864 1 60420.144346385 2024-04-20T03:27:51.527688+00:00 19994330.276142571121 27869999.999952849001 262864330.276091724634 1 60420.144358048 2024-04-20T03:27:52.535370+00:00 19994330.275829710066 27869999.999982215464 262864330.275808215141 1 60420.144369510 2024-04-20T03:27:53.525621+00:00 19994330.276106957346 27869999.999978281558 262864330.276081532240 1 60420.144381115 2024-04-20T03:27:54.528302+00:00 19994330.276010621339 27870000.000011768192 262864330.276018708944 1 60420.144392743 2024-04-20T03:27:55.532986+00:00 19994330.275731038302 27870000.000018436462 262864330.275745779276 1 60420.144404238 2024-04-20T03:27:56.526153+00:00 19994330.275978986174 27869999.999994594604 262864330.275969892740 1 60420.144415781 2024-04-20T03:27:57.523448+00:00 19994330.275890681893 27870000.000010352582 262864330.275897324085 1 60420.144427354 2024-04-20T03:27:58.523441+00:00 19994330.275952912867 27870000.000032965094 262864330.275982171297 1 60420.144438948 2024-04-20T03:27:59.525116+00:00 19994330.276063390076 27870000.000013880432 262864330.276073575020 1 60420.144450566 2024-04-20T03:28:00.528921+00:00 19994330.275830946863 27869999.999985877424 262864330.275813132524 1 60420.144462278 2024-04-20T03:28:01.540805+00:00 19994330.276014283299 27869999.999992333353 262864330.276002943516 1 60420.144473636 2024-04-20T03:28:02.522097+00:00 19994330.276229232550 27870000.000018756837 262864330.276244282722 1 60420.144485205 2024-04-20T03:28:03.521726+00:00 19994330.275983136147 27870000.000001080334 262864330.275980502367 1 60420.144496840 2024-04-20T03:28:04.527010+00:00 19994330.275823991746 27869999.999978877604 262864330.275799155235 1 60420.144508420 2024-04-20T03:28:05.527540+00:00 19994330.275799408555 27870000.000016532838 262864330.275812268257 1 60420.144519933 2024-04-20T03:28:06.522161+00:00 19994330.276171959937 27869999.999975431710 262864330.276143699884 1 60420.144531517 2024-04-20T03:28:07.523042+00:00 19994330.276144083589 27869999.999941594899 262864330.276081979275 1 60420.144543104 2024-04-20T03:28:08.524164+00:00 19994330.275906048715 27870000.000057738274 262864330.275960087776 1 60420.144554757 2024-04-20T03:28:09.530966+00:00 19994330.275873363018 27869999.999959073961 262864330.275828748941 1 60420.144566257 2024-04-20T03:28:10.524598+00:00 19994330.276000108570 27869999.999996952713 262864330.275993376970 1 60420.144577818 2024-04-20T03:28:11.523501+00:00 19994330.275939315557 27869999.999963320792 262864330.275898933411 1 60420.144589394 2024-04-20T03:28:12.523668+00:00 19994330.275893539190 27870000.000007402152 262864330.275897234678 1 60420.144600958 2024-04-20T03:28:13.522726+00:00 19994330.276074327528 27870000.000037711114 262864330.276108324528 1 60420.144612691 2024-04-20T03:28:14.536540+00:00 19994330.276094727218 27869999.999993551522 262864330.276084601879 1 60420.144624173 2024-04-20T03:28:15.528512+00:00 19994330.275917612016 27869999.999970261008 262864330.275884181261 1 60420.144635710 2024-04-20T03:28:16.525335+00:00 19994330.275886144489 27870000.000044919550 262864330.275927364826 1 60420.144647285 2024-04-20T03:28:17.525406+00:00 19994330.275922153145 27870000.000019609928 262864330.275938063860 1 60420.144658824 2024-04-20T03:28:18.522389+00:00 19994330.275888033211 27870000.000013995916 262864330.275898337364 1 60420.144670439 2024-04-20T03:28:19.525920+00:00 19994330.275971584022 27870000.000057574362 262864330.276025474072 1 60420.144681976 2024-04-20T03:28:20.522752+00:00 19994330.275899022818 27870000.000019978732 262864330.275915294886 1 60420.144693825 2024-04-20T03:28:21.546465+00:00 19994330.276138816029 27870000.000050123781 262864330.276185244322 1 60420.144705226 2024-04-20T03:28:22.531524+00:00 19994330.275884814560 27870000.000033166260 262864330.275914281607 1 60420.144716703 2024-04-20T03:28:23.523192+00:00 19994330.276005271822 27870000.000009771436 262864330.276011347771 1 60420.144728278 2024-04-20T03:28:24.523256+00:00 19994330.276284921914 27869999.999952636659 262864330.276233881712 1 60420.144739861 2024-04-20T03:28:25.523964+00:00 19994330.275818854570 27869999.999944299459 262864330.275759458542 1 60420.144751446 2024-04-20T03:28:26.524910+00:00 19994330.276093482971 27869999.999978896230 262864330.276068687439 1 60420.144762997 2024-04-20T03:28:27.522889+00:00 19994330.275993447751 27869999.999990627170 262864330.275980383158 1 60420.144774567 2024-04-20T03:28:28.522593+00:00 19994330.275870226324 27870000.000020891428 262864330.275887429714 1 60420.144786146 2024-04-20T03:28:29.522962+00:00 19994330.275934237987 27870000.000075917691 262864330.276006460190 1 60420.144797736 2024-04-20T03:28:30.524397+00:00 19994330.275751363486 27869999.999994486570 262864330.275742143393 1 60420.144809295 2024-04-20T03:28:31.523086+00:00 19994330.275968134403 27870000.000020451844 262864330.275984883308 1 60420.144820847 2024-04-20T03:28:32.521165+00:00 19994330.276021827012 27869999.999983206391 262864330.276001334190 1 60420.144832441 2024-04-20T03:28:33.522886+00:00 19994330.275995466858 27869999.999993219972 262864330.275984972715 1 60420.144844001 2024-04-20T03:28:34.521695+00:00 19994330.276015043259 27869999.999961044639 262864330.275972396135 1 60420.144855581 2024-04-20T03:28:35.522218+00:00 19994330.275853499770 27870000.000030171126 262864330.275879979134 1 60420.144867199 2024-04-20T03:28:36.525983+00:00 19994330.276076257229 27870000.000024735928 262864330.276097297668 1 60420.144879038 2024-04-20T03:28:37.548914+00:00 19994330.275845319033 27870000.000030715019 262864330.275872349739 1 60420.144890339 2024-04-20T03:28:38.525317+00:00 19994330.275942880660 27869999.999979201704 262864330.275918394327 1 60420.144901883 2024-04-20T03:28:39.522696+00:00 19994330.275756221265 27869999.999964404851 262864330.275716930628 1 60420.144913436 2024-04-20T03:28:40.520906+00:00 19994330.275923836976 27870000.000012930483 262864330.275933086872 1 60420.144925032 2024-04-20T03:28:41.522754+00:00 19994330.275912661105 27870000.000036336482 262864330.275945305824 1 60420.144936604 2024-04-20T03:28:42.522588+00:00 19994330.276096664369 27870000.000008005649 262864330.276100993156 1 60420.144948164 2024-04-20T03:28:43.521382+00:00 19994330.275841340423 27869999.999999646097 262864330.275837302208 1 60420.144959769 2024-04-20T03:28:44.524077+00:00 19994330.275938775390 27869999.999939378351 262864330.275874465704 1 60420.144971339 2024-04-20T03:28:45.523695+00:00 19994330.275999430567 27869999.999952819198 262864330.275948554277 1 60420.144982988 2024-04-20T03:28:46.530179+00:00 19994330.275983437896 27869999.999971125275 262864330.275950849056 1 60420.144994644 2024-04-20T03:28:47.537294+00:00 19994330.275988601148 27870000.000008001924 262864330.275992900133 1 60420.145006147 2024-04-20T03:28:48.531069+00:00 19994330.276101659983 27870000.000034973025 262864330.276132941246 1 60420.145017629 2024-04-20T03:28:49.523104+00:00 19994330.275852277875 27869999.999994941056 262864330.275843501091 1 60420.145029300 2024-04-20T03:28:50.531540+00:00 19994330.276043079793 27870000.000087250024 262864330.276126652956 1 60420.145040845 2024-04-20T03:28:51.529041+00:00 19994330.275949347764 27869999.999950952828 262864330.275896608829 1 60420.145052511 2024-04-20T03:28:52.536990+00:00 19994330.275900829583 27870000.000015124679 262864330.275912284851 1 60420.145064034 2024-04-20T03:28:53.532580+00:00 19994330.276027929038 27869999.999968677759 262864330.275992900133 1 60420.145075537 2024-04-20T03:28:54.526405+00:00 19994330.275896824896 27870000.000016212463 262864330.275909334421 1 60420.145087404 2024-04-20T03:28:55.551703+00:00 19994330.275891054422 27869999.999979414046 262864330.275866776705 1 60420.145098791 2024-04-20T03:28:56.535580+00:00 19994330.275851942599 27869999.999952409416 262864330.275800645351 1 60420.145110292 2024-04-20T03:28:57.529268+00:00 19994330.275896847248 27870000.000028461218 262864330.275921612978 1 60420.145121844 2024-04-20T03:28:58.527374+00:00 19994330.275859028101 27869999.999990995973 262864330.275846332312 1 60420.145133645 2024-04-20T03:28:59.546917+00:00 19994330.276188202202 27869999.999963779002 262864330.276148289442 1 60420.145144972 2024-04-20T03:29:00.525597+00:00 19994330.276189424098 27870000.000034175813 262864330.276219904423 1 60420.145156562 2024-04-20T03:29:01.527004+00:00 19994330.275577168912 27869999.999930158257 262864330.275503605604 1 60420.145168104 2024-04-20T03:29:02.524151+00:00 19994330.276051044464 27870000.000053878874 262864330.276101231575 1 60420.145179652 2024-04-20T03:29:03.521931+00:00 19994330.276090629399 27870000.000020109117 262864330.276107043028 1 60420.145191232 2024-04-20T03:29:04.522458+00:00 19994330.275897342712 27869999.999989625067 262864330.275883287191 1 60420.145202808 2024-04-20T03:29:05.522578+00:00 19994330.275970041752 27870000.000040665269 262864330.276006996632 1 60420.145214483 2024-04-20T03:29:06.531364+00:00 19994330.275985445827 27870000.000054571778 262864330.276036322117 1 60420.145225934 2024-04-20T03:29:07.520679+00:00 19994330.275788396597 27870000.000012885779 262864330.275797575712 1 60420.145237548 2024-04-20T03:29:08.524188+00:00 19994330.276144754142 27869999.999982405454 262864330.276123464108 1 60420.145249094 2024-04-20T03:29:09.521747+00:00 19994330.275979790837 27869999.999992460012 262864330.275968551636 1 60420.145260684 2024-04-20T03:29:10.523111+00:00 19994330.276103034616 27869999.999937031418 262864330.276036381721 1 60420.145272247 2024-04-20T03:29:11.522120+00:00 19994330.275931671262 27870000.000019699335 262864330.275947690010 1 60420.145283876 2024-04-20T03:29:12.526939+00:00 19994330.275786604732 27869999.999980174005 262864330.275763094425 1 60420.145295507 2024-04-20T03:29:13.531823+00:00 19994330.276134449989 27870000.000021036714 262864330.276151806116 1 60420.145307032 2024-04-20T03:29:14.527566+00:00 19994330.275863420218 27870000.000002622604 262864330.275862336159 1 60420.145318698 2024-04-20T03:29:15.535470+00:00 19994330.275937046856 27869999.999993942678 262864330.275927305222 1 60420.145330279 2024-04-20T03:29:16.536116+00:00 19994330.275908876210 27869999.999988488853 262864330.275893688202 1 60420.145341921 2024-04-20T03:29:17.541965+00:00 19994330.275908511132 27870000.000043157488 262864330.275947958231 1 60420.145353387 2024-04-20T03:29:18.532640+00:00 19994330.276221647859 27870000.000032830983 262864330.276250779629 1 60420.145364929 2024-04-20T03:29:19.529915+00:00 19994330.275760900229 27869999.999906532466 262864330.275663733482 1 60420.145376543 2024-04-20T03:29:20.533327+00:00 19994330.276164103299 27870000.000080768019 262864330.276241183281 1 60420.145388201 2024-04-20T03:29:21.540604+00:00 19994330.275939572603 27870000.000025417656 262864330.275961309671 1 60420.145399732 2024-04-20T03:29:22.536818+00:00 19994330.275918614119 27870000.000026796013 262864330.275941699743 1 60420.145411304 2024-04-20T03:29:23.536632+00:00 19994330.276145000011 27869999.999927297235 262864330.276068598032 1 60420.145423099 2024-04-20T03:29:24.555740+00:00 19994330.276022117585 27869999.999943234026 262864330.275961637497 1 60420.145434375 2024-04-20T03:29:25.530041+00:00 19994330.275858841836 27869999.999974094331 262864330.275829255581 1 60420.145445964 2024-04-20T03:29:26.531282+00:00 19994330.276130627841 27870000.000009331852 262864330.276136249304 1 60420.145457566 2024-04-20T03:29:27.533715+00:00 19994330.275908276439 27870000.000033058226 262864330.275937616825 1 60420.145469144 2024-04-20T03:29:28.533989+00:00 19994330.275880493224 27869999.999969426543 262864330.275846213102 1 60420.145480907 2024-04-20T03:29:29.550305+00:00 19994330.276006557047 27870000.000003047287 262864330.276005893946 1 60420.145492211 2024-04-20T03:29:30.526988+00:00 19994330.276115719229 27870000.000049162656 262864330.276161193848 1 60420.145503851 2024-04-20T03:29:31.532672+00:00 19994330.275673065335 27870000.000072482973 262864330.275741845369 1 60420.145515342 2024-04-20T03:29:32.525535+00:00 19994330.276112500578 27870000.000059057027 262864330.276167869568 1 60420.145526912 2024-04-20T03:29:33.525221+00:00 19994330.276025727391 27870000.000015802681 262864330.276037812233 1 60420.145538572 2024-04-20T03:29:34.532655+00:00 19994330.275878004730 27869999.999977413565 262864330.275851726532 1 60420.145550106 2024-04-20T03:29:35.529167+00:00 19994330.276102337986 27870000.000081516802 262864330.276180148125 1 60420.145561635 2024-04-20T03:29:36.525329+00:00 19994330.275763001293 27870000.000006712973 262864330.275766015053 1 60420.145573162 2024-04-20T03:29:37.521242+00:00 19994330.276078324765 27870000.000019248575 262864330.276093870401 1 60420.145584758 2024-04-20T03:29:38.523132+00:00 19994330.276217646897 27870000.000019896775 262864330.276233851910 1 60420.145596295 2024-04-20T03:29:39.519909+00:00 19994330.275897625834 27869999.999958503991 262864330.275852441788 1 60420.145608088 2024-04-20T03:29:40.538850+00:00 19994330.276016917080 27869999.999958600849 262864330.275971829891 1 60420.145619690 2024-04-20T03:29:41.541236+00:00 19994330.276017453521 27869999.999944388866 262864330.275958150625 1 60420.145631134 2024-04-20T03:29:42.529933+00:00 19994330.275874678046 27869999.999957595021 262864330.275828570127 1 60420.145642675 2024-04-20T03:29:43.527070+00:00 19994330.276221115142 27869999.999991152436 262864330.276208579540 1 60420.145654300 2024-04-20T03:29:44.531502+00:00 19994330.276036553085 27870000.000007279217 262864330.276040136814 1 60420.145665816 2024-04-20T03:29:45.526514+00:00 19994330.275887150317 27870000.000030148774 262864330.275913625956 1 60420.145677492 2024-04-20T03:29:46.535326+00:00 19994330.275874607265 27870000.000040244311 262864330.275911152363 1 60420.145689019 2024-04-20T03:29:47.531286+00:00 19994330.276068910956 27870000.000020280480 262864330.276085495949 1 60420.145700599 2024-04-20T03:29:48.531784+00:00 19994330.275870446116 27870000.000048302114 262864330.275915056467 1 60420.145712089 2024-04-20T03:29:49.524447+00:00 19994330.275909423828 27870000.000022467226 262864330.275928199291 1 60420.145723860 2024-04-20T03:29:50.541512+00:00 19994330.276189509779 27869999.999987054616 262864330.276172876358 1 60420.145735329 2024-04-20T03:29:51.532413+00:00 19994330.275818172842 27869999.999937992543 262864330.275752454996 1 60420.145747041 2024-04-20T03:29:52.544366+00:00 19994330.276124689728 27869999.999982513487 262864330.276103496552 1 60420.145758376 2024-04-20T03:29:53.523641+00:00 19994330.275964826345 27869999.999996390194 262864330.275957524776 1 60420.145770047 2024-04-20T03:29:54.532044+00:00 19994330.276117432863 27870000.000009395182 262864330.276123136282 1 60420.145781558 2024-04-20T03:29:55.526599+00:00 19994330.275937281549 27869999.999986730516 262864330.275920331478 1 60420.145793223 2024-04-20T03:29:56.534433+00:00 19994330.276037197560 27869999.999962765723 262864330.275996267796 1 60420.145805049 2024-04-20T03:29:57.556219+00:00 19994330.275910716504 27869999.999934595078 262864330.275841593742 1 60420.145816245 2024-04-20T03:29:58.523564+00:00 19994330.276073791087 27870000.000024821609 262864330.276094913483 1 60420.145827910 2024-04-20T03:29:59.531459+00:00 19994330.276045594364 27869999.999988559633 262864330.276030451059 1 60420.145839455 2024-04-20T03:30:00.528864+00:00 19994330.275906730443 27870000.000019192696 262864330.275922238827 1 60420.145851388 2024-04-20T03:30:01.559906+00:00 19994330.275819491595 27869999.999948821962 262864330.275764614344 1 60420.145862613 2024-04-20T03:30:02.529786+00:00 19994330.275987427682 27869999.999939512461 262864330.275923222303 1 60420.145874256 2024-04-20T03:30:03.535745+00:00 19994330.275965508074 27869999.999991759658 262864330.275953590870 1 60420.145885848 2024-04-20T03:30:04.537249+00:00 19994330.275870073587 27869999.999988380820 262864330.275854766369 1 60420.145897353 2024-04-20T03:30:05.531289+00:00 19994330.275951914489 27869999.999997969717 262864330.275946199894 1 60420.145908901 2024-04-20T03:30:06.529030+00:00 19994330.276144269854 27870000.000004611909 262864330.276145190001 1 60420.145920479 2024-04-20T03:30:07.529399+00:00 19994330.275888770819 27870000.000045195222 262864330.275930255651 1 60420.145932003 2024-04-20T03:30:08.525092+00:00 19994330.275960251689 27869999.999970324337 262864330.275926887989 1 60420.145943590 2024-04-20T03:30:09.526196+00:00 19994330.276002801955 27869999.999982062727 262864330.275981158018 1 60420.145955222 2024-04-20T03:30:10.531174+00:00 19994330.276077184826 27870000.000016134232 262864330.276089608669 1 60420.145966745 2024-04-20T03:30:11.526816+00:00 19994330.276006337255 27869999.999991334975 262864330.275993973017 1 60420.145978318 2024-04-20T03:30:12.526649+00:00 19994330.276007663459 27870000.000058609992 262864330.276062577963 1 60420.145989854 2024-04-20T03:30:13.523411+00:00 19994330.275907170027 27869999.999979257584 262864330.275882720947 1 60420.146001522 2024-04-20T03:30:14.531547+00:00 19994330.276082862169 27870000.000016175210 262864330.276095360518 1 60420.146013079 2024-04-20T03:30:15.530012+00:00 19994330.275939933956 27870000.000007342547 262864330.275943577290 1 60420.146024622 2024-04-20T03:30:16.527396+00:00 19994330.275978691876 27869999.999984037131 262864330.275959014893 1 60420.146036159 2024-04-20T03:30:17.524106+00:00 19994330.276061553508 27870000.000006403774 262864330.276064276695 1 60420.146047748 2024-04-20T03:30:18.525416+00:00 19994330.275952663273 27870000.000041574240 262864330.275990545750 1 60420.146059291 2024-04-20T03:30:19.522685+00:00 19994330.275959562510 27869999.999939136207 262864330.275894999504 1 60420.146070933 2024-04-20T03:30:20.528617+00:00 19994330.275941919535 27869999.999989852309 262864330.275928080082 1 60420.146082466 2024-04-20T03:30:21.525077+00:00 19994330.276118502021 27869999.999968029559 262864330.276082813740 1 60420.146094045 2024-04-20T03:30:22.525473+00:00 19994330.275794781744 27870000.000027135015 262864330.275818198919 1 60420.146105583 2024-04-20T03:30:23.522391+00:00 19994330.276174671948 27870000.000033181161 262864330.276204138994 1 60420.146117173 2024-04-20T03:30:24.523740+00:00 19994330.275958176702 27869999.999983474612 262864330.275937974453 1 60420.146128765 2024-04-20T03:30:25.525332+00:00 19994330.275960087776 27870000.000021547079 262864330.275977939367 1 60420.146140286 2024-04-20T03:30:26.520694+00:00 19994330.275875799358 27869999.999986015260 262864330.275858134031 1 60420.146151884 2024-04-20T03:30:27.522764+00:00 19994330.275703258812 27869999.999999314547 262864330.275698870420 1 60420.146163490 2024-04-20T03:30:28.525557+00:00 19994330.276030469686 27870000.000013154000 262864330.276039928198 1 60420.146175125 2024-04-20T03:30:29.530763+00:00 19994330.275952756405 27869999.999999757856 262864330.275948822498 1 60420.146186645 2024-04-20T03:30:30.526123+00:00 19994330.275872882456 27870000.000006187707 262864330.275875389576 1 60420.146198220 2024-04-20T03:30:31.526155+00:00 19994330.276130214334 27870000.000025786459 262864330.276152312756 1 60420.146209866 2024-04-20T03:30:32.532388+00:00 19994330.275909218937 27869999.999958239496 262864330.275863766670 1 60420.146221455 2024-04-20T03:30:33.533686+00:00 19994330.276052068919 27870000.000065479428 262864330.276113837957 1 60420.146232939 2024-04-20T03:30:34.525950+00:00 19994330.275992352515 27869999.999944705516 262864330.275933384895 1 60420.146244572 2024-04-20T03:30:35.531087+00:00 19994330.275789305568 27869999.999987479299 262864330.275773108006 1 60420.146256112 2024-04-20T03:30:36.528017+00:00 19994330.275984559208 27870000.000048976392 262864330.276029825211 1 60420.146267616 2024-04-20T03:30:37.522035+00:00 19994330.275976911187 27870000.000011146069 262864330.275984346867 1 60420.146279814 2024-04-20T03:30:38.575926+00:00 19994330.276262022555 27870000.000010918826 262864330.276269227266 1 60420.146290783 2024-04-20T03:30:39.523624+00:00 19994330.275939643383 27870000.000019196421 262864330.275955140591 1 60420.146302352 2024-04-20T03:30:40.523207+00:00 19994330.275973979384 27870000.000010445714 262864330.275980710983 1 60420.146313997 2024-04-20T03:30:41.529357+00:00 19994330.275889288634 27869999.999957229942 262864330.275842815638 1 60420.146325519 2024-04-20T03:30:42.524815+00:00 19994330.276124358177 27869999.999974139035 262864330.276094794273 1 60420.146337097 2024-04-20T03:30:43.525169+00:00 19994330.276184335351 27869999.999960307032 262864330.276140928268 1 60420.146348638 2024-04-20T03:30:44.522305+00:00 19994330.275782562792 27870000.000046432018 262864330.275825291872 1 60420.146360240 2024-04-20T03:30:45.524777+00:00 19994330.276186659932 27870000.000030647963 262864330.276213586330 1 60420.146371790 2024-04-20T03:30:46.522668+00:00 19994330.276041891426 27870000.000106215477 262864330.276144415140 1 60420.146383367 2024-04-20T03:30:47.522881+00:00 19994330.275936760008 27869999.999994274229 262864330.275927335024 1 60420.146394949 2024-04-20T03:30:48.523630+00:00 19994330.276171654463 27870000.000057753175 262864330.276225715876 1 60420.146406546 2024-04-20T03:30:49.525600+00:00 19994330.275737725198 27869999.999975036830 262864330.275709062815 1 60420.146418083 2024-04-20T03:30:50.522306+00:00 19994330.275997553021 27870000.000032577664 262864330.276026427746 1 60420.146429643 2024-04-20T03:30:51.521135+00:00 19994330.275907423347 27869999.999967463315 262864330.275871187449 1 60420.146441262 2024-04-20T03:30:52.525062+00:00 19994330.275813519955 27869999.999973889440 262864330.275783717632 1 60420.146452808 2024-04-20T03:30:53.522572+00:00 19994330.276006590575 27869999.999984491616 262864330.275987386703 1 60420.146464398 2024-04-20T03:30:54.524014+00:00 19994330.276036269963 27870000.000005159527 262864330.276037722826 1 60420.146475947 2024-04-20T03:30:55.521856+00:00 19994330.275960359722 27870000.000026579946 262864330.275983244181 1 60420.146487560 2024-04-20T03:30:56.525160+00:00 19994330.276144906878 27869999.999917697161 262864330.276058912277 1 60420.146499243 2024-04-20T03:30:57.534599+00:00 19994330.275924276561 27869999.999925054610 262864330.275845617056 1 60420.146510726 2024-04-20T03:30:58.526754+00:00 19994330.275783408433 27869999.999993056059 262864330.275772780180 1 60420.146522451 2024-04-20T03:30:59.539797+00:00 19994330.275998141617 27870000.000049874187 262864330.276044338942 1 60420.146533898 2024-04-20T03:31:00.528776+00:00 19994330.276051573455 27870000.000014562160 262864330.276062458754 1 60420.146545458 2024-04-20T03:31:01.527523+00:00 19994330.276069484651 27870000.000046003610 262864330.276111811399 1 60420.146557019 2024-04-20T03:31:02.526469+00:00 19994330.275917142630 27870000.000024586916 262864330.275938034058 1 60420.146568548 2024-04-20T03:31:03.522564+00:00 19994330.275864221156 27870000.000081080943 262864330.275941610336 1 60420.146580134 2024-04-20T03:31:04.523540+00:00 19994330.276188243181 27870000.000042952597 262864330.276227504015 1 60420.146591736 2024-04-20T03:31:05.526016+00:00 19994330.276066772640 27870000.000017054379 262864330.276080131531 1 60420.146603287 2024-04-20T03:31:06.523978+00:00 19994330.275853950530 27869999.999994508922 262864330.275844782591 1 60420.146614853 2024-04-20T03:31:07.523284+00:00 19994330.275800488889 27869999.999945778400 262864330.275742590427 1 60420.146626452 2024-04-20T03:31:08.525415+00:00 19994330.276207227260 27869999.999964185059 262864330.276167720556 1 60420.146638004 2024-04-20T03:31:09.523552+00:00 19994330.275999303907 27869999.999957378954 262864330.275952994823 1 60420.146649561 2024-04-20T03:31:10.522041+00:00 19994330.275861483067 27869999.999977204949 262864330.275834977627 1 60420.146661157 2024-04-20T03:31:11.523930+00:00 19994330.276025395840 27870000.000006906688 262864330.276028603315 1 60420.146672723 2024-04-20T03:31:12.523311+00:00 19994330.276102222502 27870000.000082924962 262864330.276181429625 1 60420.146684411 2024-04-20T03:31:13.533124+00:00 19994330.275834839791 27870000.000051427633 262864330.275882571936 1 60420.146696055 2024-04-20T03:31:14.539134+00:00 19994330.275919478387 27870000.000003430992 262864330.275919198990 1 60420.146707694 2024-04-20T03:31:15.544747+00:00 19994330.275925997645 27869999.999989360571 262864330.275911659002 1 60420.146719180 2024-04-20T03:31:16.537121+00:00 19994330.276251062751 27869999.999950267375 262864330.276197612286 1 60420.146730683 2024-04-20T03:31:17.531017+00:00 19994330.275786910206 27869999.999973796308 262864330.275757014751 1 60420.146742200 2024-04-20T03:31:18.526069+00:00 19994330.275860451162 27869999.999965433031 262864330.275822192430 1 60420.146753878 2024-04-20T03:31:19.535090+00:00 19994330.276087496430 27869999.999986913055 262864330.276070713997 1 60420.146765348 2024-04-20T03:31:20.526022+00:00 19994330.276072636247 27869999.999963663518 262864330.276032626629 1 60420.146776995 2024-04-20T03:31:21.532394+00:00 19994330.275778714567 27869999.999971844256 262864330.275746852160 1 60420.146788690 2024-04-20T03:31:22.542812+00:00 19994330.276161201298 27870000.000000100583 262864330.276157587767 1 60420.146800171 2024-04-20T03:31:23.534740+00:00 19994330.275900233537 27870000.000009678304 262864330.275906234980 1 60420.146811687 2024-04-20T03:31:24.529765+00:00 19994330.275781434029 27869999.999958500266 262864330.275736242533 1 60420.146823337 2024-04-20T03:31:25.536365+00:00 19994330.276018764824 27870000.000065930188 262864330.276080995798 1 60420.146834805 2024-04-20T03:31:26.527139+00:00 19994330.275656536222 27869999.999976579100 262864330.275629401207 1 60420.146846379 2024-04-20T03:31:27.527107+00:00 19994330.276039298624 27870000.000041980296 262864330.276077598333 1 60420.146858083 2024-04-20T03:31:28.538382+00:00 19994330.276090662926 27870000.000006053597 262864330.276093006134 1 60420.146869597 2024-04-20T03:31:29.533192+00:00 19994330.276079114527 27870000.000013940036 262864330.276089370251 1 60420.146881213 2024-04-20T03:31:30.536811+00:00 19994330.275999050587 27870000.000013221055 262864330.276008576155 1 60420.146892709 2024-04-20T03:31:31.530059+00:00 19994330.276031497866 27870000.000102683902 262864330.276130497456 1 60420.146904333 2024-04-20T03:31:32.534359+00:00 19994330.275965359062 27870000.000030294061 262864330.275991946459 1 60420.146915973 2024-04-20T03:31:33.540072+00:00 19994330.275992643088 27869999.999977596104 262864330.275966525078 1 60420.146927573 2024-04-20T03:31:34.542287+00:00 19994330.276081126183 27869999.999973796308 262864330.276051223278 1 60420.146938995 2024-04-20T03:31:35.529137+00:00 19994330.275870110840 27869999.999963097274 262864330.275829523802 1 60420.146950509 2024-04-20T03:31:36.524023+00:00 19994330.276123329997 27870000.000019751489 262864330.276139378548 1 60420.146962064 2024-04-20T03:31:37.522346+00:00 19994330.275870643556 27869999.999942786992 262864330.275809735060 1 60420.146973646 2024-04-20T03:31:38.523056+00:00 19994330.275929044932 27869999.999979481101 262864330.275904834270 1 60420.146985340 2024-04-20T03:31:39.533418+00:00 19994330.276001531631 27869999.999989990145 262864330.275987833738 1 60420.146996887 2024-04-20T03:31:40.531023+00:00 19994330.276009511203 27870000.000012192875 262864330.276017993689 1 60420.147008459 2024-04-20T03:31:41.530870+00:00 19994330.276056021452 27870000.000034958124 262864330.276087284088 1 60420.147020021 2024-04-20T03:31:42.529807+00:00 19994330.275923129171 27870000.000036284328 262864330.275955736637 1 60420.147031527 2024-04-20T03:31:43.523983+00:00 19994330.275949474424 27869999.999976847321 262864330.275922626257 1 60420.147043260 2024-04-20T03:31:44.537702+00:00 19994330.275969576091 27869999.999967459589 262864330.275933325291 1 60420.147054735 2024-04-20T03:31:45.529081+00:00 19994330.276014801115 27869999.999977521598 262864330.275988638401 1 60420.147066273 2024-04-20T03:31:46.525985+00:00 19994330.276121497154 27869999.999982025474 262864330.276099830866 1 60420.147077838 2024-04-20T03:31:47.525184+00:00 19994330.275854002684 27870000.000019520521 262864330.275869816542 1 60420.147089448 2024-04-20T03:31:48.528318+00:00 19994330.276109807193 27869999.999951247126 262864330.276057362556 1 60420.147101032 2024-04-20T03:31:49.529167+00:00 19994330.275899324566 27869999.999975081533 262864330.275870710611 1 60420.147112594 2024-04-20T03:31:50.528066+00:00 19994330.275958906859 27869999.999987129122 262864330.275942325592 1 60420.147124287 2024-04-20T03:31:51.538362+00:00 19994330.276117447764 27869999.999967951328 262864330.276081711054 1 60420.147135801 2024-04-20T03:31:52.533166+00:00 19994330.275924462825 27870000.000022165477 262864330.275942951441 1 60420.147147396 2024-04-20T03:31:53.534969+00:00 19994330.275979142636 27870000.000032842159 262864330.276008278131 1 60420.147158939 2024-04-20T03:31:54.532380+00:00 19994330.276026725769 27869999.999973222613 262864330.275996267796 1 60420.147170471 2024-04-20T03:31:55.528702+00:00 19994330.276028804481 27870000.000041890889 262864330.276067018509 1 60420.147182171 2024-04-20T03:31:56.539573+00:00 19994330.275784663856 27869999.999961908907 262864330.275742888451 1 60420.147193617 2024-04-20T03:31:57.528473+00:00 19994330.275824923068 27869999.999995816499 262864330.275817066431 1 60420.147205222 2024-04-20T03:31:58.531235+00:00 19994330.275937419385 27870000.000005196780 262864330.275938898325 1 60420.147216868 2024-04-20T03:31:59.537359+00:00 19994330.275921821594 27870000.000032916665 262864330.275951027870 1 60420.147228296 2024-04-20T03:32:00.524821+00:00 19994330.275978025049 27869999.999925456941 262864330.275899797678 1 60420.147240183 2024-04-20T03:32:01.551791+00:00 19994330.276036810130 27870000.000050596893 262864330.276083707809 1 60420.147251512 2024-04-20T03:32:02.530622+00:00 19994330.275712300092 27869999.999965976924 262864330.275674581528 1 60420.147263036 2024-04-20T03:32:03.526267+00:00 19994330.276117250323 27869999.999997757375 262864330.276111304760 1 60420.147274619 2024-04-20T03:32:04.527051+00:00 19994330.276127982885 27870000.000039208680 262864330.276163518429 1 60420.147286283 2024-04-20T03:32:05.534867+00:00 19994330.276138424873 27869999.999994531274 262864330.276129245758 1 60420.147297808 2024-04-20T03:32:06.530606+00:00 19994330.275865409523 27870000.000038489699 262864330.275900214911 1 60420.147309365 2024-04-20T03:32:07.529166+00:00 19994330.276051320136 27869999.999996326864 262864330.276043951511 1 60420.147320960 2024-04-20T03:32:08.530936+00:00 19994330.275779478252 27870000.000003937632 262864330.275779724121 1 60420.147332576 2024-04-20T03:32:09.534595+00:00 19994330.276039753109 27869999.999990236014 262864330.276026278734 1 60420.147344041 2024-04-20T03:32:10.525109+00:00 19994330.276020299643 27869999.999992087483 262864330.276008665562 1 60420.147355685 2024-04-20T03:32:11.531177+00:00 19994330.275859437883 27869999.999967027456 262864330.275822788477 1 60420.147367167 2024-04-20T03:32:12.523261+00:00 19994330.275997709483 27869999.999984245747 262864330.275978237391 1 60420.147378834 2024-04-20T03:32:13.531236+00:00 19994330.276097796857 27869999.999993178993 262864330.276087284088 1 60420.147390338 2024-04-20T03:32:14.525225+00:00 19994330.276003565639 27870000.000045429915 262864330.276045292616 1 60420.147401905 2024-04-20T03:32:15.524580+00:00 19994330.276074066758 27870000.000050198287 262864330.276120543480 1 60420.147413447 2024-04-20T03:32:16.521775+00:00 19994330.275781858712 27869999.999989442527 262864330.275767624378 1 60420.147425196 2024-04-20T03:32:17.536943+00:00 19994330.276145994663 27870000.000048514456 262864330.276190817356 1 60420.147436603 2024-04-20T03:32:18.522510+00:00 19994330.275998253375 27870000.000022478402 262864330.276017040014 1 60420.147448237 2024-04-20T03:32:19.527679+00:00 19994330.275823052973 27869999.999992363155 262864330.275811731815 1 60420.147460014 2024-04-20T03:32:20.545166+00:00 19994330.276096496731 27869999.999986689538 262864330.276079475880 1 60420.147471318 2024-04-20T03:32:21.521843+00:00 19994330.275815933943 27870000.000013362616 262864330.275825589895 1 60420.147482903 2024-04-20T03:32:22.522831+00:00 19994330.276231698692 27870000.000070925802 262864330.276298940182 1 60420.147494460 2024-04-20T03:32:23.521408+00:00 19994330.275989476591 27869999.999971929938 262864330.275957703590 1 60420.147506070 2024-04-20T03:32:24.524478+00:00 19994330.276219904423 27869999.999950353056 262864330.276166558266 1 60420.147517620 2024-04-20T03:32:25.522351+00:00 19994330.276097953320 27870000.000025305897 262864330.276119560003 1 60420.147529242 2024-04-20T03:32:26.526465+00:00 19994330.275940638036 27870000.000010233372 262864330.275947153568 1 60420.147540770 2024-04-20T03:32:27.522579+00:00 19994330.275989275426 27870000.000003129244 262864330.275988698006 1 60420.147552351 2024-04-20T03:32:28.523105+00:00 19994330.275859974325 27870000.000040069222 262864330.275896340609 1 60420.147563915 2024-04-20T03:32:29.522238+00:00 19994330.275916509330 27869999.999996393919 262864330.275909215212 1 60420.147575482 2024-04-20T03:32:30.521602+00:00 19994330.276068262756 27870000.000016536564 262864330.276081115007 1 60420.147587083 2024-04-20T03:32:31.523978+00:00 19994330.276108182967 27869999.999968368560 262864330.276072859764 1 60420.147598663 2024-04-20T03:32:32.524490+00:00 19994330.275791905820 27870000.000013113022 262864330.275801330805 1 60420.147610242 2024-04-20T03:32:33.524892+00:00 19994330.276203189045 27870000.000013139099 262864330.276212632656 1 60420.147621796 2024-04-20T03:32:34.523224+00:00 19994330.275927435607 27870000.000016260892 262864330.275940001011 1 60420.147633382 2024-04-20T03:32:35.524221+00:00 19994330.276017226279 27869999.999952014536 262864330.275965541601 1 60420.147644944 2024-04-20T03:32:36.523174+00:00 19994330.276133358479 27869999.999986696988 262864330.276116371155 1 60420.147656552 2024-04-20T03:32:37.526121+00:00 19994330.275852434337 27869999.999964307994 262864330.275813043118 1 60420.147668156 2024-04-20T03:32:38.528665+00:00 19994330.276100769639 27869999.999980326742 262864330.276077389717 1 60420.147679938 2024-04-20T03:32:39.546667+00:00 19994330.275807697326 27869999.999986682087 262864330.275790691376 1 60420.147691336 2024-04-20T03:32:40.531395+00:00 19994330.275995753706 27869999.999980915338 262864330.275972992182 1 60420.147702832 2024-04-20T03:32:41.524665+00:00 19994330.275945939124 27870000.000020436943 262864330.275962680578 1 60420.147714412 2024-04-20T03:32:42.525192+00:00 19994330.275883715600 27870000.000010579824 262864330.275890588760 1 60420.147725941 2024-04-20T03:32:43.521262+00:00 19994330.275917485356 27870000.000005081296 262864330.275918841362 1 60420.147737555 2024-04-20T03:32:44.524740+00:00 19994330.276344839483 27870000.000068139285 262864330.276409268379 1 60420.147749098 2024-04-20T03:32:45.522114+00:00 19994330.275892157108 27869999.999986395240 262864330.275874882936 1 60420.147760658 2024-04-20T03:32:46.520824+00:00 19994330.276252377778 27869999.999942440540 262864330.276191145182 1 60420.147772269 2024-04-20T03:32:47.524032+00:00 19994330.275635670871 27869999.999929826707 262864330.275561779737 1 60420.147783863 2024-04-20T03:32:48.525786+00:00 19994330.276051815599 27869999.999987702817 262864330.276035815477 1 60420.147795435 2024-04-20T03:32:49.525575+00:00 19994330.275891385972 27869999.999900881201 262864330.275788575411 1 60420.147807025 2024-04-20T03:32:50.527001+00:00 19994330.275893520564 27869999.999942652881 262864330.275832474232 1 60420.147818673 2024-04-20T03:32:51.533393+00:00 19994330.275922726840 27870000.000036127865 262864330.275955140591 1 60420.147830197 2024-04-20T03:32:52.528984+00:00 19994330.276145868003 27870000.000035952777 262864330.276178121567 1 60420.147841878 2024-04-20T03:32:53.538236+00:00 19994330.276068981737 27870000.000058893114 262864330.276124179363 1 60420.147853544 2024-04-20T03:32:54.546224+00:00 19994330.275844391435 27870000.000004760921 262864330.275845468044 1 60420.147864878 2024-04-20T03:32:55.525420+00:00 19994330.276098772883 27870000.000019315630 262864330.276114404202 1 60420.147876535 2024-04-20T03:32:56.532610+00:00 19994330.276016823947 27869999.999990940094 262864330.276004076004 1 60420.147888034 2024-04-20T03:32:57.526147+00:00 19994330.275876928121 27869999.999914605170 262864330.275787860155 1 60420.147899637 2024-04-20T03:32:58.528663+00:00 19994330.275894500315 27870000.000067327172 262864330.275958120823 1 60420.147911200 2024-04-20T03:32:59.527654+00:00 19994330.276077557355 27869999.999931391329 262864330.276005268097 1 60420.147922773 2024-04-20T03:33:00.527561+00:00 19994330.275961734354 27869999.999929703772 262864330.275887727737 1 60420.147934359 2024-04-20T03:33:01.528627+00:00 19994330.276165697724 27869999.999990962446 262864330.276152968407 1 60420.147945953 2024-04-20T03:33:02.530305+00:00 19994330.276108279824 27869999.999979883432 262864330.276084482670 1 60420.147957436 2024-04-20T03:33:03.522457+00:00 19994330.276047997177 27869999.999987360090 262864330.276031672955 1 60420.147969084 2024-04-20T03:33:04.528847+00:00 19994330.275861810893 27870000.000026993454 262864330.275885105133 1 60420.147980717 2024-04-20T03:33:05.533911+00:00 19994330.275990422815 27869999.999949771911 262864330.275936514139 1 60420.147992183 2024-04-20T03:33:06.524571+00:00 19994330.276065062732 27870000.000007476658 262864330.276068836451 1 60420.148003733 2024-04-20T03:33:07.522505+00:00 19994330.275877460837 27869999.999980423599 262864330.275854170322 1 60420.148015317 2024-04-20T03:33:08.523393+00:00 19994330.276028685272 27869999.999987129122 262864330.276012122631 1 60420.148026940 2024-04-20T03:33:09.527642+00:00 19994330.276050981134 27869999.999984614551 262864330.276031911373 1 60420.148038430 2024-04-20T03:33:10.520317+00:00 19994330.275814224035 27870000.000033847988 262864330.275844395161 1 60420.148050059 2024-04-20T03:33:11.525083+00:00 19994330.275920178741 27869999.999962590635 262864330.275879085064 1 60420.148061632 2024-04-20T03:33:12.525006+00:00 19994330.276022333652 27869999.999951276928 262864330.275969922543 1 60420.148073212 2024-04-20T03:33:13.525500+00:00 19994330.275970697403 27870000.000017970800 262864330.275984972715 1 60420.148084782 2024-04-20T03:33:14.525135+00:00 19994330.275980129838 27869999.999988827854 262864330.275965273380 1 60420.148096372 2024-04-20T03:33:15.526536+00:00 19994330.275945685804 27870000.000006128103 262864330.275948137045 1 60420.148107938 2024-04-20T03:33:16.525905+00:00 19994330.275853633881 27869999.999998021871 262864330.275847971439 1 60420.148119512 2024-04-20T03:33:17.525866+00:00 19994330.276179712266 27870000.000017922372 262864330.276193916798 1 60420.148131039 2024-04-20T03:33:18.521738+00:00 19994330.275901343673 27869999.999997623265 262864330.275895267725 1 60420.148142627 2024-04-20T03:33:19.522931+00:00 19994330.276039756835 27869999.999960649759 262864330.275996714830 1 60420.148154228 2024-04-20T03:33:20.525338+00:00 19994330.276032689959 27870000.000045798719 262864330.276074796915 1 60420.148165772 2024-04-20T03:33:21.522722+00:00 19994330.276001915336 27870000.000061459839 262864330.276059687138 1 60420.148177335 2024-04-20T03:33:22.521695+00:00 19994330.276023473591 27870000.000052709132 262864330.276072502136 1 60420.148188930 2024-04-20T03:33:23.523591+00:00 19994330.276061724871 27870000.000049244612 262864330.276107251644 1 60420.148200518 2024-04-20T03:33:24.524739+00:00 19994330.275881562382 27870000.000049591064 262864330.275927454233 1 60420.148212056 2024-04-20T03:33:25.521633+00:00 19994330.275740794837 27870000.000015106052 262864330.275752216578 1 60420.148223695 2024-04-20T03:33:26.527251+00:00 19994330.276007600129 27870000.000030208379 262864330.276034116745 1 60420.148235234 2024-04-20T03:33:27.524245+00:00 19994330.275938365608 27869999.999999623746 262864330.275934278965 1 60420.148246950 2024-04-20T03:33:28.536512+00:00 19994330.276014961302 27870000.000032253563 262864330.276043504477 1 60420.148258403 2024-04-20T03:33:29.526001+00:00 19994330.276044011116 27869999.999949239194 262864330.275989562273 1 60420.148270203 2024-04-20T03:33:30.545574+00:00 19994330.275855977088 27869999.999989259988 262864330.275841563940 1 60420.148281640 2024-04-20T03:33:31.533725+00:00 19994330.275935329497 27870000.000014293939 262864330.275945931673 1 60420.148293184 2024-04-20T03:33:32.531078+00:00 19994330.276026718318 27869999.999964479357 262864330.275987505913 1 60420.148304877 2024-04-20T03:33:33.541358+00:00 19994330.276010315865 27869999.999930348247 262864330.275936961174 1 60420.148316353 2024-04-20T03:33:34.532896+00:00 19994330.276143938303 27870000.000018421561 262864330.276158660650 1 60420.148327943 2024-04-20T03:33:35.534274+00:00 19994330.275820471346 27869999.999945502728 262864330.275762259960 1 60420.148339541 2024-04-20T03:33:36.536332+00:00 19994330.275975834578 27869999.999999746680 262864330.275971889496 1 60420.148350977 2024-04-20T03:33:37.524443+00:00 19994330.275906108320 27870000.000065390021 262864330.275967806578 1 60420.148362780 2024-04-20T03:33:38.544192+00:00 19994330.276253651828 27870000.000056743622 262864330.276306688786 1 60420.148374199 2024-04-20T03:33:39.530781+00:00 19994330.275845218450 27870000.000017561018 262864330.275859087706 1 60420.148385724 2024-04-20T03:33:40.526535+00:00 19994330.276042800397 27870000.000056218356 262864330.276095300913 1 60420.148397441 2024-04-20T03:33:41.538883+00:00 19994330.275948412716 27870000.000028591603 262864330.275973290205 1 60420.148408884 2024-04-20T03:33:42.527611+00:00 19994330.275696218014 27870000.000007897615 262864330.275700420141 1 60420.148420402 2024-04-20T03:33:43.522731+00:00 19994330.275933131576 27869999.999999813735 262864330.275929272175 1 60420.148431990 2024-04-20T03:33:44.523977+00:00 19994330.276151165366 27869999.999997619539 262864330.276145100594 1 60420.148443537 2024-04-20T03:33:45.521623+00:00 19994330.276010900736 27869999.999952729791 262864330.275959938765 1 60420.148455151 2024-04-20T03:33:46.525091+00:00 19994330.275717522949 27869999.999995268881 262864330.275709092617 1 60420.148466844 2024-04-20T03:33:47.535283+00:00 19994330.275955986232 27869999.999979991466 262864330.275932282209 1 60420.148478472 2024-04-20T03:33:48.539929+00:00 19994330.276237033308 27870000.000021707267 262864330.276255041361 1 60420.148489868 2024-04-20T03:33:49.524608+00:00 19994330.275976434350 27870000.000044256449 262864330.276017010212 1 60420.148501412 2024-04-20T03:33:50.521963+00:00 19994330.276025790721 27869999.999951969832 262864330.275974065065 1 60420.148513106 2024-04-20T03:33:51.532367+00:00 19994330.276000019163 27869999.999953530729 262864330.275949865580 1 60420.148524649 2024-04-20T03:33:52.529698+00:00 19994330.275913257152 27869999.999983247370 262864330.275892823935 1 60420.148536317 2024-04-20T03:33:53.537743+00:00 19994330.275972425938 27869999.999972496182 262864330.275941222906 1 60420.148547827 2024-04-20T03:33:54.532290+00:00 19994330.275932699442 27869999.999934460968 262864330.275863468647 1 60420.148559455 2024-04-20T03:33:55.536915+00:00 19994330.276102636009 27870000.000025484711 262864330.276124417782 1 60420.148571103 2024-04-20T03:33:56.543330+00:00 19994330.275747895241 27870000.000132910907 262864330.275877118111 1 60420.148582475 2024-04-20T03:33:57.525808+00:00 19994330.276000827551 27870000.000055503100 262864330.276052623987 1 60420.148594063 2024-04-20T03:33:58.527070+00:00 19994330.275979321450 27870000.000074166805 262864330.276049792767 1 60420.148605910 2024-04-20T03:33:59.550583+00:00 19994330.275950916111 27869999.999969329685 262864330.275916546583 1 60420.148617335 2024-04-20T03:34:00.537703+00:00 19994330.275821302086 27870000.000005509704 262864330.275823116302 1 60420.148628758 2024-04-20T03:34:01.524710+00:00 19994330.276169270277 27869999.999961096793 262864330.276126682758 1 60420.148640410 2024-04-20T03:34:02.531410+00:00 19994330.275806091726 27869999.999885264784 262864330.275687664747 1 60420.148651920 2024-04-20T03:34:03.525897+00:00 19994330.276039287448 27870000.000001423061 262864330.276037037373 1 60420.148663532 2024-04-20T03:34:04.529169+00:00 19994330.275957144797 27870000.000026457012 262864330.275979906321 1 60420.148675142 2024-04-20T03:34:05.532306+00:00 19994330.275826830417 27869999.999943174422 262864330.275766313076 1 60420.148686665 2024-04-20T03:34:06.527830+00:00 19994330.276039630175 27869999.999938204885 262864330.275974124670 1 60420.148698178 2024-04-20T03:34:07.522540+00:00 19994330.275900669396 27869999.999962739646 262864330.275859713554 1 60420.148709872 2024-04-20T03:34:08.532918+00:00 19994330.275951527059 27869999.999982059002 262864330.275929898024 1 60420.148721335 2024-04-20T03:34:09.523387+00:00 19994330.276179555804 27869999.999979052693 262864330.276154905558 1 60420.148732946 2024-04-20T03:34:10.526512+00:00 19994330.275846108794 27870000.000018093735 262864330.275860488415 1 60420.148744574 2024-04-20T03:34:11.531164+00:00 19994330.275859408081 27870000.000001765788 262864330.275857478380 1 60420.148756062 2024-04-20T03:34:12.523752+00:00 19994330.276019070297 27869999.999960977584 262864330.275976359844 1 60420.148767611 2024-04-20T03:34:13.521618+00:00 19994330.276050601155 27869999.999974031001 262864330.276020944118 1 60420.148779487 2024-04-20T03:34:14.547698+00:00 19994330.276129037142 27869999.999962162226 262864330.276087492704 1 60420.148790807 2024-04-20T03:34:15.525666+00:00 19994330.275763746351 27870000.000121522695 262864330.275881588459 1 60420.148802352 2024-04-20T03:34:16.523226+00:00 19994330.276030935347 27869999.999981556088 262864330.276008784771 1 60420.148813943 2024-04-20T03:34:17.524676+00:00 19994330.275943338871 27869999.999930508435 262864330.275870144367 1 60420.148825494 2024-04-20T03:34:18.522703+00:00 19994330.275872401893 27869999.999982763082 262864330.275851488113 1 60420.148837057 2024-04-20T03:34:19.521706+00:00 19994330.275990236551 27870000.000053055584 262864330.276039600372 1 60420.148848785 2024-04-20T03:34:20.535042+00:00 19994330.276289541274 27870000.000021446496 262864330.276307314634 1 60420.148860258 2024-04-20T03:34:21.526276+00:00 19994330.276022732258 27869999.999937411398 262864330.275956451893 1 60420.148871803 2024-04-20T03:34:22.523772+00:00 19994330.275787178427 27870000.000014562160 262864330.275798052549 1 60420.148883427 2024-04-20T03:34:23.528073+00:00 19994330.276162765920 27870000.000085484236 262864330.276244550943 1 60420.148894965 2024-04-20T03:34:24.524991+00:00 19994330.276138164103 27870000.000035349280 262864330.276169806719 1 60420.148906496 2024-04-20T03:34:25.521237+00:00 19994330.276063024998 27869999.999997910112 262864330.276057243347 1 60420.148918194 2024-04-20T03:34:26.531972+00:00 19994330.275900226086 27870000.000013310462 262864330.275909841061 1 60420.148929664 2024-04-20T03:34:27.523016+00:00 19994330.275753207505 27869999.999892279506 262864330.275641798973 1 60420.148941231 2024-04-20T03:34:28.522362+00:00 19994330.275962706655 27870000.000045515597 262864330.276004523039 1 60420.148952829 2024-04-20T03:34:29.524441+00:00 19994330.276048909873 27870000.000027097762 262864330.276072293520 1 60420.148964399 2024-04-20T03:34:30.524138+00:00 19994330.276072531939 27869999.999977543950 262864330.276046365499 1 60420.148975967 2024-04-20T03:34:31.523587+00:00 19994330.275798343122 27869999.999989349395 262864330.275784015656 1 60420.148987553 2024-04-20T03:34:32.524593+00:00 19994330.276069767773 27870000.000013049692 262864330.276079118252 1 60420.148999080 2024-04-20T03:34:33.520488+00:00 19994330.276008207351 27869999.999936603010 262864330.275941133499 1 60420.149010685 2024-04-20T03:34:34.523223+00:00 19994330.275949519128 27870000.000035755336 262864330.275981575251 1 60420.149022234 2024-04-20T03:34:35.520965+00:00 19994330.276074238122 27870000.000094167888 262864330.276164710522 1 60420.149033863 2024-04-20T03:34:36.525766+00:00 19994330.275917548686 27870000.000069133937 262864330.275983005762 1 60420.149045427 2024-04-20T03:34:37.524905+00:00 19994330.275989852846 27870000.000002644956 262864330.275988817215 1 60420.149056960 2024-04-20T03:34:38.521320+00:00 19994330.276062976569 27869999.999999508262 262864330.276058793068 1 60420.149068577 2024-04-20T03:34:39.525066+00:00 19994330.276106998324 27869999.999997656792 262864330.276100933552 1 60420.149080174 2024-04-20T03:34:40.527021+00:00 19994330.276069745421 27869999.999991498888 262864330.276057541370 1 60420.149091716 2024-04-20T03:34:41.524303+00:00 19994330.275727670640 27870000.000063981861 262864330.275787949562 1 60420.149103270 2024-04-20T03:34:42.522548+00:00 19994330.276014439762 27870000.000006161630 262864330.276016920805 1 60420.149114844 2024-04-20T03:34:43.522569+00:00 19994330.276154246181 27869999.999946560711 262864330.276097118855 1 60420.149126411 2024-04-20T03:34:44.521893+00:00 19994330.276159416884 27869999.999983973801 262864330.276139676571 1 60420.149138026 2024-04-20T03:34:45.525488+00:00 19994330.275937452912 27870000.000007890165 262864330.275941669941 1 60420.149149637 2024-04-20T03:34:46.528598+00:00 19994330.275904390961 27869999.999985881150 262864330.275886565447 1 60420.149161237 2024-04-20T03:34:47.530869+00:00 19994330.275934338570 27870000.000016573817 262864330.275947213173 1 60420.149172812 2024-04-20T03:34:48.530918+00:00 19994330.275924626738 27870000.000059198588 262864330.275980114937 1 60420.149184948 2024-04-20T03:34:49.579523+00:00 19994330.275724936277 27869999.999974131584 262864330.275695383549 1 60420.149195980 2024-04-20T03:34:50.532676+00:00 19994330.276001539081 27870000.000027116388 262864330.276024967432 1 60420.149207675 2024-04-20T03:34:51.543145+00:00 19994330.276053000242 27869999.999954756349 262864330.276004076004 1 60420.149219016 2024-04-20T03:34:52.523000+00:00 19994330.275953412056 27870000.000037804246 262864330.275987505913 1 60420.149230595 2024-04-20T03:34:53.523393+00:00 19994330.275906320661 27869999.999997511506 262864330.275900125504 1 60420.149242212 2024-04-20T03:34:54.527111+00:00 19994330.275875918567 27870000.000027492642 262864330.275899708271 1 60420.149253924 2024-04-20T03:34:55.539015+00:00 19994330.275951325893 27869999.999978505075 262864330.275926142931 1 60420.149265426 2024-04-20T03:34:56.532788+00:00 19994330.275808885694 27869999.999983210117 262864330.275788426399 1 60420.149276991 2024-04-20T03:34:57.532063+00:00 19994330.275952879339 27869999.999947324395 262864330.275896489620 1 60420.149288597 2024-04-20T03:34:58.534770+00:00 19994330.276003003120 27869999.999957613647 262864330.275956928730 1 60420.149300033 2024-04-20T03:34:59.522891+00:00 19994330.275976728648 27869999.999938115478 262864330.275911152363 1 60420.149311612 2024-04-20T03:35:00.523314+00:00 19994330.275867074728 27869999.999961458147 262864330.275824844837 1 60420.149323247 2024-04-20T03:35:01.528550+00:00 19994330.275782860816 27869999.999965626746 262864330.275744795799 1 60420.149334891 2024-04-20T03:35:02.534564+00:00 19994330.276029881090 27870000.000012755394 262864330.276038944721 1 60420.149346344 2024-04-20T03:35:03.524131+00:00 19994330.276079367846 27870000.000007059425 262864330.276082724333 1 60420.149357970 2024-04-20T03:35:04.528613+00:00 19994330.276037357748 27869999.999996211380 262864330.276029884815 1 60420.149369582 2024-04-20T03:35:05.531865+00:00 19994330.275904558599 27870000.000019062310 262864330.275919944048 1 60420.149381154 2024-04-20T03:35:06.531721+00:00 19994330.275793675333 27869999.999961283058 262864330.275751262903 1 60420.149392603 2024-04-20T03:35:07.520942+00:00 19994330.276076011360 27869999.999967508018 262864330.276039838791 1 60420.149404231 2024-04-20T03:35:08.525506+00:00 19994330.276016063988 27869999.999991908669 262864330.276004254818 1 60420.149415842 2024-04-20T03:35:09.528771+00:00 19994330.275815661997 27869999.999970164150 262864330.275782138109 1 60420.149427421 2024-04-20T03:35:10.529219+00:00 19994330.276043042541 27869999.999975703657 262864330.276015043259 1 60420.149438915 2024-04-20T03:35:11.522248+00:00 19994330.276028070599 27870000.000014744699 262864330.276039123535 1 60420.149450553 2024-04-20T03:35:12.527783+00:00 19994330.276100773364 27870000.000038031489 262864330.276135116816 1 60420.149462049 2024-04-20T03:35:13.521018+00:00 19994330.275910910219 27870000.000052008778 262864330.275959223509 1 60420.149473639 2024-04-20T03:35:14.522424+00:00 19994330.275921378285 27870000.000027775764 262864330.275945454836 1 60420.149485200 2024-04-20T03:35:15.521309+00:00 19994330.275909833610 27870000.000026453286 262864330.275932610035 1 60420.149496850 2024-04-20T03:35:16.527828+00:00 19994330.275762293488 27870000.000019907951 262864330.275778502226 1 60420.149508351 2024-04-20T03:35:17.521543+00:00 19994330.275920383632 27870000.000033017248 262864330.275949716568 1 60420.149519997 2024-04-20T03:35:18.527743+00:00 19994330.276043467224 27869999.999995604157 262864330.276035368443 1 60420.149531623 2024-04-20T03:35:19.532241+00:00 19994330.276168238372 27870000.000015679747 262864330.276180207729 1 60420.149543097 2024-04-20T03:35:20.523586+00:00 19994330.275764293969 27870000.000046242028 262864330.275806844234 1 60420.149554673 2024-04-20T03:35:21.523695+00:00 19994330.276067361236 27870000.000030864030 262864330.276094555855 1 60420.149566239 2024-04-20T03:35:22.523043+00:00 19994330.276097830385 27870000.000010889024 262864330.276105016470 1 60420.149577816 2024-04-20T03:35:23.523326+00:00 19994330.275775324553 27870000.000018220395 262864330.275789827108 1 60420.149589434 2024-04-20T03:35:24.527127+00:00 19994330.276052325964 27869999.999957721680 262864330.276006340981 1 60420.149600960 2024-04-20T03:35:25.522965+00:00 19994330.276044815779 27869999.999999694526 262864330.276040822268 1 60420.149612531 2024-04-20T03:35:26.522652+00:00 19994330.276033680886 27870000.000004932284 262864330.276034921408 1 60420.149624099 2024-04-20T03:35:27.522127+00:00 19994330.276082374156 27869999.999967619777 262864330.276046305895 1 60420.149635688 2024-04-20T03:35:28.523467+00:00 19994330.276014875621 27869999.999949075282 262864330.275960236788 1 60420.149647236 2024-04-20T03:35:29.521159+00:00 19994330.275963164866 27869999.999999765307 262864330.275959223509 1 60420.149658812 2024-04-20T03:35:30.521394+00:00 19994330.275922752917 27870000.000012829900 262864330.275931864977 1 60420.149670381 2024-04-20T03:35:31.520935+00:00 19994330.275990165770 27870000.000027477741 262864330.276013940573 1 60420.149681957 2024-04-20T03:35:32.521122+00:00 19994330.275937419385 27869999.999960023910 262864330.275893747807 1 60420.149693524 2024-04-20T03:35:33.520425+00:00 19994330.275761175901 27869999.999912612140 262864330.275670111179 1 60420.149705104 2024-04-20T03:35:34.520927+00:00 19994330.276197966188 27870000.000005729496 262864330.276199996471 1 60420.149716681 2024-04-20T03:35:35.521238+00:00 19994330.275958336890 27869999.999965183437 262864330.275919824839 1 60420.149728253 2024-04-20T03:35:36.521085+00:00 19994330.275933429599 27870000.000005837530 262864330.275935590267 1 60420.149739861 2024-04-20T03:35:37.523966+00:00 19994330.276124715805 27870000.000012196600 262864330.276133209467 1 60420.149751418 2024-04-20T03:35:38.522515+00:00 19994330.275617614388 27870000.000035561621 262864330.275649487972 1 60420.149763018 2024-04-20T03:35:39.524792+00:00 19994330.275945689529 27870000.000020723790 262864330.275962710381 1 60420.149774575 2024-04-20T03:35:40.523242+00:00 19994330.276166688651 27870000.000004719943 262864330.276167690754 1 60420.149786131 2024-04-20T03:35:41.521710+00:00 19994330.275787968189 27870000.000072553754 262864330.275856822729 1 60420.149797681 2024-04-20T03:35:42.519640+00:00 19994330.275917962193 27869999.999947175384 262864330.275861442089 1 60420.149809295 2024-04-20T03:35:43.523099+00:00 19994330.276115417480 27870000.000013902783 262864330.276125609875 1 60420.149820923 2024-04-20T03:35:44.527771+00:00 19994330.275811884552 27869999.999962382019 262864330.275770574808 1 60420.149832498 2024-04-20T03:35:45.527802+00:00 19994330.276197146624 27869999.999942414463 262864330.276135861874 1 60420.149844088 2024-04-20T03:35:46.529167+00:00 19994330.275919377804 27870000.000008828938 262864330.275924503803 1 60420.149855658 2024-04-20T03:35:47.528908+00:00 19994330.276013635099 27869999.999975003302 262864330.275984942913 1 60420.149867307 2024-04-20T03:35:48.535337+00:00 19994330.276022836566 27869999.999964676797 262864330.275983810425 1 60420.149878751 2024-04-20T03:35:49.524045+00:00 19994330.275876492262 27870000.000006973743 262864330.275879770517 1 60420.149890375 2024-04-20T03:35:50.528391+00:00 19994330.276065591723 27869999.999998737127 262864330.276060640812 1 60420.149901873 2024-04-20T03:35:51.521772+00:00 19994330.275959167629 27869999.999963194132 262864330.275918662548 1 60420.149913670 2024-04-20T03:35:52.541046+00:00 19994330.275921929628 27869999.999951627105 262864330.275869876146 1 60420.149925160 2024-04-20T03:35:53.533799+00:00 19994330.275953534991 27869999.999993942678 262864330.275943785906 1 60420.149936674 2024-04-20T03:35:54.528669+00:00 19994330.275718640536 27869999.999981559813 262864330.275696486235 1 60420.149948243 2024-04-20T03:35:55.528207+00:00 19994330.275921430439 27870000.000036288053 262864330.275954037905 1 60420.149959754 2024-04-20T03:35:56.522762+00:00 19994330.275978296995 27870000.000047128648 262864330.276021718979 1 60420.149971447 2024-04-20T03:35:57.533049+00:00 19994330.275983899832 27869999.999954886734 262864330.275935083628 1 60420.149982939 2024-04-20T03:35:58.525873+00:00 19994330.276031900197 27869999.999998383224 262864330.276026606560 1 60420.149994540 2024-04-20T03:35:59.528228+00:00 19994330.275853954256 27870000.000028617680 262864330.275878876448 1 60420.150006190 2024-04-20T03:36:00.534862+00:00 19994330.276027154177 27869999.999971691519 262864330.275995135307 1 60420.150018220 2024-04-20T03:36:01.574196+00:00 19994330.276109162718 27869999.999993465841 262864330.276098936796 1 60420.150029380 2024-04-20T03:36:02.538414+00:00 19994330.275926426053 27869999.999980021268 262864330.275902748108 1 60420.150040918 2024-04-20T03:36:03.535268+00:00 19994330.276022884995 27869999.999977115542 262864330.275996297598 1 60420.150052509 2024-04-20T03:36:04.536813+00:00 19994330.276210077107 27870000.000012837350 262864330.276219218969 1 60420.150064092 2024-04-20T03:36:05.537536+00:00 19994330.276051800698 27870000.000015042722 262864330.276063144207 1 60420.150075607 2024-04-20T03:36:06.532395+00:00 19994330.275780208409 27869999.999994687736 262864330.275771200657 1 60420.150087088 2024-04-20T03:36:07.524398+00:00 19994330.276129785925 27870000.000050317496 262864330.276176393032 1 60420.150098723 2024-04-20T03:36:08.529710+00:00 19994330.275797639042 27869999.999979827553 262864330.275773763657 1 60420.150110312 2024-04-20T03:36:09.530993+00:00 19994330.276137627661 27869999.999988690019 262864330.276122599840 1 60420.150121966 2024-04-20T03:36:10.537906+00:00 19994330.275780197233 27870000.000013139099 262864330.275789648294 1 60420.150133532 2024-04-20T03:36:11.537161+00:00 19994330.276064425707 27869999.999992497265 262864330.276053220034 1 60420.150145027 2024-04-20T03:36:12.530375+00:00 19994330.275898620486 27869999.999986127019 262864330.275881052017 1 60420.150156535 2024-04-20T03:36:13.524626+00:00 19994330.275980781764 27870000.000001337379 262864330.275978416204 1 60420.150168353 2024-04-20T03:36:14.545661+00:00 19994330.275902286172 27870000.000106018037 262864330.276004612446 1 60420.150179718 2024-04-20T03:36:15.527641+00:00 19994330.275842577219 27869999.999965343624 262864330.275804221630 1 60420.150191293 2024-04-20T03:36:16.527683+00:00 19994330.276164837182 27870000.000016879290 262864330.276178002357 1 60420.150202900 2024-04-20T03:36:17.530596+00:00 19994330.276020001620 27869999.999981187284 262864330.275997489691 1 60420.150214434 2024-04-20T03:36:18.527054+00:00 19994330.276018559933 27870000.000014148653 262864330.276029020548 1 60420.150226048 2024-04-20T03:36:19.530511+00:00 19994330.275888387114 27870000.000007286668 262864330.275891959667 1 60420.150237563 2024-04-20T03:36:20.525447+00:00 19994330.276051521301 27869999.999994263053 262864330.276042103767 1 60420.150249294 2024-04-20T03:36:21.539001+00:00 19994330.275756984949 27870000.000005699694 262864330.275758981705 1 60420.150260783 2024-04-20T03:36:22.531618+00:00 19994330.275904323906 27869999.999991223216 262864330.275891870260 1 60420.150272477 2024-04-20T03:36:23.542045+00:00 19994330.276056420058 27870000.000004634261 262864330.276057362556 1 60420.150284027 2024-04-20T03:36:24.539936+00:00 19994330.275954052806 27869999.999994345009 262864330.275944709778 1 60420.150295516 2024-04-20T03:36:25.532586+00:00 19994330.275841560215 27869999.999994494021 262864330.275832355022 1 60420.150307070 2024-04-20T03:36:26.530903+00:00 19994330.276072897017 27870000.000017929822 262864330.276087135077 1 60420.150318745 2024-04-20T03:36:27.539560+00:00 19994330.275996014476 27869999.999999530613 262864330.275991857052 1 60420.150330160 2024-04-20T03:36:28.525810+00:00 19994330.276022475213 27870000.000006899238 262864330.276025682688 1 60420.150341890 2024-04-20T03:36:29.539326+00:00 19994330.275787174702 27870000.000019129366 262864330.275802612305 1 60420.150353296 2024-04-20T03:36:30.524781+00:00 19994330.276058163494 27870000.000004764646 262864330.276059240103 1 60420.150364851 2024-04-20T03:36:31.523078+00:00 19994330.276089664549 27870000.000005088747 262864330.276091068983 1 60420.150376477 2024-04-20T03:36:32.527588+00:00 19994330.275916352868 27869999.999969944358 262864330.275882601738 1 60420.150388047 2024-04-20T03:36:33.527231+00:00 19994330.276035271585 27869999.999988798052 262864330.276020377874 1 60420.150399689 2024-04-20T03:36:34.533111+00:00 19994330.275858096778 27870000.000057984143 262864330.275912404060 1 60420.150411206 2024-04-20T03:36:35.528202+00:00 19994330.275801375508 27869999.999930545688 262864330.275728225708 1 60420.150422802 2024-04-20T03:36:36.530094+00:00 19994330.276029001921 27869999.999968543649 262864330.275993824005 1 60420.150434347 2024-04-20T03:36:37.527620+00:00 19994330.276163093746 27869999.999968353659 262864330.276127755642 1 60420.150445885 2024-04-20T03:36:38.524493+00:00 19994330.275900788605 27869999.999949391931 262864330.275846481323 1 60420.150457695 2024-04-20T03:36:39.544842+00:00 19994330.276041731238 27870000.000076301396 262864330.276114344597 1 60420.150469088 2024-04-20T03:36:40.529245+00:00 19994330.275972303003 27869999.999997504056 262864330.275966107845 1 60420.150480665 2024-04-20T03:36:41.529452+00:00 19994330.276095699519 27870000.000002980232 262864330.276094973087 1 60420.150492250 2024-04-20T03:36:42.530386+00:00 19994330.276110470295 27869999.999984681606 262864330.276091456413 1 60420.150503745 2024-04-20T03:36:43.523576+00:00 19994330.275743491948 27869999.999993789941 262864330.275733590126 1 60420.150515360 2024-04-20T03:36:44.527092+00:00 19994330.276271503419 27870000.000020686537 262864330.276288479567 1 60420.150526904 2024-04-20T03:36:45.524485+00:00 19994330.276004772633 27869999.999964267015 262864330.275965332985 1 60420.150538552 2024-04-20T03:36:46.530899+00:00 19994330.275898691267 27869999.999980375171 262864330.275875389576 1 60420.150550071 2024-04-20T03:36:47.526103+00:00 19994330.276019394398 27870000.000035431236 262864330.276051133871 1 60420.150561593 2024-04-20T03:36:48.521588+00:00 19994330.276174463332 27869999.999992679805 262864330.276163429022 1 60420.150573260 2024-04-20T03:36:49.529635+00:00 19994330.275950070471 27869999.999993309379 262864330.275939702988 1 60420.150584749 2024-04-20T03:36:50.522330+00:00 19994330.275930281729 27869999.999995339662 262864330.275921940804 1 60420.150596337 2024-04-20T03:36:51.523497+00:00 19994330.275924611837 27870000.000013064593 262864330.275933980942 1 60420.150607967 2024-04-20T03:36:52.528355+00:00 19994330.275944206864 27869999.999997965991 262864330.275938481092 1 60420.150619509 2024-04-20T03:36:53.525540+00:00 19994330.276118114591 27870000.000030450523 262864330.276144862175 1 60420.150631078 2024-04-20T03:36:54.525102+00:00 19994330.276061087847 27870000.000020775944 262864330.276078164577 1 60420.150642592 2024-04-20T03:36:55.519883+00:00 19994330.275823969394 27870000.000024095178 262864330.275844365358 1 60420.150654176 2024-04-20T03:36:56.520842+00:00 19994330.276120323688 27870000.000039331615 262864330.276155978441 1 60420.150665782 2024-04-20T03:36:57.523596+00:00 19994330.275849830359 27870000.000037875026 262864330.275884002447 1 60420.150677318 2024-04-20T03:36:58.520297+00:00 19994330.275824714452 27870000.000055547804 262864330.275876581669 1 60420.150689013 2024-04-20T03:36:59.530725+00:00 19994330.276078633964 27870000.000033430755 262864330.276108384132 1 60420.150700498 2024-04-20T03:37:00.523080+00:00 19994330.275878619403 27870000.000021811575 262864330.275896728039 1 60420.150712063 2024-04-20T03:37:01.522262+00:00 19994330.276015575975 27869999.999958544970 262864330.275970429182 1 60420.150723656 2024-04-20T03:37:02.523892+00:00 19994330.276195261627 27869999.999999929219 262864330.276191502810 1 60420.150735218 2024-04-20T03:37:03.522797+00:00 19994330.276132509112 27870000.000020641834 262864330.276149451733 1 60420.150746810 2024-04-20T03:37:04.524396+00:00 19994330.276120729744 27869999.999993063509 262864330.276110082865 1 60420.150758359 2024-04-20T03:37:05.522190+00:00 19994330.275700520724 27869999.999993454665 262864330.275690257549 1 60420.150769949 2024-04-20T03:37:06.523567+00:00 19994330.275985311717 27869999.999987311661 262864330.275968909264 1 60420.150781570 2024-04-20T03:37:07.527604+00:00 19994330.275962222368 27869999.999979987741 262864330.275938510895 1 60420.150793093 2024-04-20T03:37:08.523255+00:00 19994330.275956548750 27870000.000052995980 262864330.276005834341 1 60420.150804696 2024-04-20T03:37:09.525711+00:00 19994330.275873780251 27869999.999983917922 262864330.275853991508 1 60420.150816276 2024-04-20T03:37:10.526250+00:00 19994330.276106599718 27870000.000018462539 262864330.276121377945 1 60420.150827812 2024-04-20T03:37:11.522966+00:00 19994330.276041939855 27869999.999981593341 262864330.276019811630 1 60420.150839361 2024-04-20T03:37:12.520835+00:00 19994330.276006344706 27869999.999994285405 262864330.275996923447 1 60420.150850953 2024-04-20T03:37:13.522360+00:00 19994330.275791876018 27869999.999982163310 262864330.275770366192 1 60420.150862582 2024-04-20T03:37:14.527077+00:00 19994330.276110872626 27870000.000041857362 262864330.276149034500 1 60420.150874145 2024-04-20T03:37:15.526102+00:00 19994330.276109479368 27869999.999968186021 262864330.276073962450 1 60420.150885674 2024-04-20T03:37:16.522233+00:00 19994330.275922257453 27870000.000007696450 262864330.275926262140 1 60420.150897248 2024-04-20T03:37:17.522245+00:00 19994330.275766476989 27870000.000004250556 262864330.275767028332 1 60420.150908814 2024-04-20T03:37:18.521498+00:00 19994330.276165388525 27869999.999992970377 262864330.276154667139 1 60420.150920399 2024-04-20T03:37:19.522480+00:00 19994330.275917340070 27869999.999975793064 262864330.275889456272 1 60420.150931976 2024-04-20T03:37:20.522730+00:00 19994330.275961093605 27869999.999910850078 262864330.275868266821 1 60420.150943535 2024-04-20T03:37:21.521440+00:00 19994330.276072196662 27869999.999910145998 262864330.275978654623 1 60420.150955105 2024-04-20T03:37:22.521114+00:00 19994330.275929443538 27869999.999970559031 262864330.275896310806 1 60420.150966719 2024-04-20T03:37:23.524524+00:00 19994330.275960184634 27869999.999979652464 262864330.275936126709 1 60420.150978300 2024-04-20T03:37:24.525153+00:00 19994330.275918439031 27870000.000025182962 262864330.275939941406 1 60420.150989842 2024-04-20T03:37:25.522315+00:00 19994330.276048615575 27869999.999982945621 262864330.276027858257 1 60420.151001442 2024-04-20T03:37:26.524614+00:00 19994330.275901690125 27869999.999980300665 262864330.275878310204 1 60420.151013024 2024-04-20T03:37:27.525265+00:00 19994330.276187580079 27870000.000069834292 262864330.276253700256 1 60420.151024607 2024-04-20T03:37:28.525996+00:00 19994330.275568678975 27870000.000055097044 262864330.275620102882 1 60420.151036196 2024-04-20T03:37:29.527314+00:00 19994330.276398424059 27870000.000082634389 262864330.276477366686 1 60420.151047697 2024-04-20T03:37:30.521042+00:00 19994330.276106517762 27869999.999970674515 262864330.276073485613 1 60420.151059342 2024-04-20T03:37:31.527166+00:00 19994330.275713063776 27869999.999971680343 262864330.275681048632 1 60420.151070863 2024-04-20T03:37:32.522601+00:00 19994330.276140689850 27869999.999973215163 262864330.276110202074 1 60420.151082426 2024-04-20T03:37:33.521648+00:00 19994330.275894239545 27869999.999935574830 262864330.275826096535 1 60420.151094027 2024-04-20T03:37:34.523954+00:00 19994330.276240803301 27869999.999960232526 262864330.276197344065 1 60420.151105579 2024-04-20T03:37:35.522011+00:00 19994330.276028342545 27869999.999902363867 262864330.275927007198 1 60420.151117160 2024-04-20T03:37:36.522580+00:00 19994330.275866735727 27869999.999970301986 262864330.275833368301 1 60420.151128760 2024-04-20T03:37:37.524815+00:00 19994330.275922827423 27870000.000021185726 262864330.275940328836 1 60420.151140319 2024-04-20T03:37:38.523527+00:00 19994330.276028741151 27870000.000000499189 262864330.276025563478 1 60420.151151932 2024-04-20T03:37:39.526943+00:00 19994330.275973573327 27869999.999998319894 262864330.275968194008 1 60420.151163454 2024-04-20T03:37:40.522414+00:00 19994330.275903251022 27870000.000021092594 262864330.275920659304 1 60420.151175046 2024-04-20T03:37:41.523955+00:00 19994330.276152469218 27870000.000106140971 262864330.276254922152 1 60420.151186593 2024-04-20T03:37:42.521677+00:00 19994330.276090268046 27870000.000011965632 262864330.276098549366 1 60420.151198220 2024-04-20T03:37:43.526188+00:00 19994330.275923356414 27870000.000029128045 262864330.275948762894 1 60420.151209818 2024-04-20T03:37:44.528250+00:00 19994330.275940317661 27870000.000113122165 262864330.276049762964 1 60420.151221323 2024-04-20T03:37:45.522319+00:00 19994330.275967977941 27870000.000012751669 262864330.275977045298 1 60420.151232894 2024-04-20T03:37:46.522044+00:00 19994330.276159692556 27870000.000006806105 262864330.276162803173 1 60420.151244500 2024-04-20T03:37:47.524820+00:00 19994330.275936782360 27870000.000002641231 262864330.275935739279 1 60420.151256097 2024-04-20T03:37:48.526781+00:00 19994330.276087943465 27870000.000049818307 262864330.276134073734 1 60420.151267678 2024-04-20T03:37:49.527325+00:00 19994330.276009701192 27869999.999958772212 262864330.275964796543 1 60420.151279178 2024-04-20T03:37:50.520992+00:00 19994330.275938387960 27869999.999966215342 262864330.275900900364 1 60420.151290768 2024-04-20T03:37:51.522319+00:00 19994330.275998178869 27869999.999883320183 262864330.275877803564 1 60420.151302330 2024-04-20T03:37:52.521276+00:00 19994330.275938652456 27869999.999996501952 262864330.275931477547 1 60420.151313897 2024-04-20T03:37:53.520744+00:00 19994330.275743369013 27869999.999948408455 262864330.275688081980 1 60420.151325526 2024-04-20T03:37:54.525409+00:00 19994330.275914922357 27870000.000023692846 262864330.275934934616 1 60420.151337048 2024-04-20T03:37:55.520956+00:00 19994330.276185136288 27870000.000002261251 262864330.276183694601 1 60420.151348677 2024-04-20T03:37:56.525657+00:00 19994330.276065383106 27869999.999982018024 262864330.276043713093 1 60420.151360227 2024-04-20T03:37:57.523619+00:00 19994330.275902733207 27869999.999951422215 262864330.275850474834 1 60420.151371800 2024-04-20T03:37:58.523544+00:00 19994330.275963582098 27869999.999970335513 262864330.275930225849 1 60420.151383347 2024-04-20T03:37:59.521181+00:00 19994330.275895293802 27869999.999998480082 262864330.275890082121 1 60420.151394965 2024-04-20T03:38:00.525003+00:00 19994330.276137921959 27869999.999979164451 262864330.276113390923 1 60420.151406538 2024-04-20T03:38:01.524873+00:00 19994330.275860875845 27869999.999992769212 262864330.275849938393 1 60420.151418153 2024-04-20T03:38:02.528437+00:00 19994330.275889798999 27869999.999943695962 262864330.275829792023 1 60420.151429712 2024-04-20T03:38:03.527158+00:00 19994330.275910247117 27870000.000029429793 262864330.275936007500 1 60420.151441292 2024-04-20T03:38:04.527674+00:00 19994330.275952264667 27870000.000024050474 262864330.275972604752 1 60420.151452891 2024-04-20T03:38:05.529743+00:00 19994330.275915633887 27870000.000035870820 262864330.275947809219 1 60420.151464382 2024-04-20T03:38:06.522580+00:00 19994330.275938980281 27870000.000009592623 262864330.275944888592 1 60420.151476007 2024-04-20T03:38:07.526999+00:00 19994330.276075616479 27870000.000002119690 262864330.276074051857 1 60420.151487609 2024-04-20T03:38:08.529423+00:00 19994330.276057727635 27870000.000040557235 262864330.276094585657 1 60420.151499217 2024-04-20T03:38:09.532393+00:00 19994330.276096459478 27870000.000018294901 262864330.276111066341 1 60420.151510777 2024-04-20T03:38:10.531146+00:00 19994330.276035003364 27870000.000078413635 262864330.276109725237 1 60420.151522257 2024-04-20T03:38:11.523053+00:00 19994330.276027586311 27870000.000009808689 262864330.276033699512 1 60420.151533877 2024-04-20T03:38:12.526920+00:00 19994330.275731083006 27869999.999951791018 262864330.275679171085 1 60420.151545555 2024-04-20T03:38:13.535974+00:00 19994330.276037659496 27869999.999977674335 262864330.276011645794 1 60420.151557049 2024-04-20T03:38:14.529000+00:00 19994330.275795221329 27870000.000042103231 262864330.275833636522 1 60420.151568541 2024-04-20T03:38:15.521925+00:00 19994330.275925055146 27870000.000013224781 262864330.275934576988 1 60420.151580209 2024-04-20T03:38:16.530102+00:00 19994330.276080474257 27870000.000030614436 262864330.276107370853 1 60420.151591682 2024-04-20T03:38:17.521367+00:00 19994330.275954049081 27869999.999945282936 262864330.275895625353 1 60420.151603271 2024-04-20T03:38:18.522655+00:00 19994330.275975834578 27869999.999974377453 262864330.275946497917 1 60420.151614806 2024-04-20T03:38:19.519208+00:00 19994330.276000324637 27869999.999994944781 262864330.275991559029 1 60420.151626444 2024-04-20T03:38:20.524757+00:00 19994330.275733433664 27869999.999997835606 262864330.275727570057 1 60420.151638029 2024-04-20T03:38:21.525708+00:00 19994330.276104770601 27869999.999989207834 262864330.276090294123 1 60420.151649583 2024-04-20T03:38:22.523940+00:00 19994330.275893639773 27870000.000003438443 262864330.275893360376 1 60420.151661150 2024-04-20T03:38:23.523379+00:00 19994330.275952816010 27870000.000006806105 262864330.275955915451 1 60420.151672680 2024-04-20T03:38:24.519582+00:00 19994330.275987949222 27870000.000116143376 262864330.276100397110 1 60420.151684263 2024-04-20T03:38:25.520283+00:00 19994330.275875467807 27870000.000055883080 262864330.275927662849 1 60420.151695854 2024-04-20T03:38:26.521769+00:00 19994330.276036698371 27870000.000023655593 262864330.276056677103 1 60420.151707429 2024-04-20T03:38:27.521877+00:00 19994330.276085261256 27870000.000012319535 262864330.276093870401 1 60420.151719057 2024-04-20T03:38:28.526470+00:00 19994330.276000883430 27870000.000019885600 262864330.276017069817 1 60420.151730605 2024-04-20T03:38:29.524253+00:00 19994330.275968305767 27870000.000009004027 262864330.275973618031 1 60420.151742178 2024-04-20T03:38:30.524187+00:00 19994330.276026055217 27870000.000013314188 262864330.276035666466 1 60420.151753791 2024-04-20T03:38:31.527551+00:00 19994330.275819517672 27869999.999980334193 262864330.275796145201 1 60420.151765358 2024-04-20T03:38:32.526924+00:00 19994330.275819271803 27869999.999961018562 262864330.275776594877 1 60420.151776867 2024-04-20T03:38:33.521268+00:00 19994330.276378411800 27869999.999962113798 262864330.276336848736 1 60420.151788551 2024-04-20T03:38:34.530855+00:00 19994330.275734994560 27869999.999965570867 262864330.275696873665 1 60420.151800069 2024-04-20T03:38:35.525989+00:00 19994330.276110511273 27869999.999947920442 262864330.276054710150 1 60420.151811660 2024-04-20T03:38:36.527431+00:00 19994330.276089742780 27869999.999968055636 262864330.276054084301 1 60420.151823224 2024-04-20T03:38:37.526582+00:00 19994330.275911409408 27869999.999999787658 262864330.275907516479 1 60420.151834815 2024-04-20T03:38:38.528011+00:00 19994330.275944091380 27870000.000034108758 262864330.275974482298 1 60420.151846363 2024-04-20T03:38:39.525734+00:00 19994330.276077158749 27870000.000027768314 262864330.276101231575 1 60420.151858217 2024-04-20T03:38:40.549955+00:00 19994330.275781877339 27869999.999975685030 262864330.275753855705 1 60420.151869530 2024-04-20T03:38:41.527370+00:00 19994330.276014719158 27870000.000011824071 262864330.276022851467 1 60420.151881096 2024-04-20T03:38:42.526720+00:00 19994330.275862265378 27869999.999995246530 262864330.275853812695 1 60420.151892639 2024-04-20T03:38:43.523976+00:00 19994330.276228684932 27869999.999991189688 262864330.276216179132 1 60420.151904253 2024-04-20T03:38:44.527439+00:00 19994330.276004951447 27870000.000038389117 262864330.276039630175 1 60420.151915796 2024-04-20T03:38:45.524795+00:00 19994330.275919351727 27870000.000034011900 262864330.275949656963 1 60420.151927371 2024-04-20T03:38:46.524845+00:00 19994330.276074409485 27870000.000009093434 262864330.276079803705 1 60420.151938922 2024-04-20T03:38:47.522841+00:00 19994330.275739628822 27869999.999954730272 262864330.275690674782 1 60420.151950466 2024-04-20T03:38:48.520316+00:00 19994330.276153251529 27870000.000016432256 262864330.276165962219 1 60420.151962067 2024-04-20T03:38:49.522577+00:00 19994330.276053778827 27869999.999955404550 262864330.276005506516 1 60420.151973627 2024-04-20T03:38:50.521321+00:00 19994330.276021283120 27869999.999997101724 262864330.276014685631 1 60420.151985201 2024-04-20T03:38:51.521379+00:00 19994330.275905232877 27869999.999984357506 262864330.275885879993 1 60420.151996783 2024-04-20T03:38:52.522056+00:00 19994330.276078768075 27870000.000058129430 262864330.276133179665 1 60420.152008365 2024-04-20T03:38:53.522720+00:00 19994330.276000447571 27869999.999981194735 262864330.275977939367 1 60420.152019924 2024-04-20T03:38:54.521385+00:00 19994330.276029538363 27869999.999985557050 262864330.276011377573 1 60420.152031499 2024-04-20T03:38:55.521551+00:00 19994330.275937505066 27870000.000021472573 262864330.275955259800 1 60420.152043071 2024-04-20T03:38:56.521343+00:00 19994330.275931481272 27869999.999982498586 262864330.275910288095 1 60420.152054709 2024-04-20T03:38:57.526885+00:00 19994330.275960564613 27869999.999990466982 262864330.275947332382 1 60420.152066207 2024-04-20T03:38:58.520279+00:00 19994330.275857627392 27869999.999975085258 262864330.275829017162 1 60420.152077790 2024-04-20T03:38:59.521080+00:00 19994330.276046406478 27870000.000035364181 262864330.276078075171 1 60420.152089392 2024-04-20T03:39:00.523448+00:00 19994330.275817681104 27870000.000056408346 262864330.275870412588 1 60420.152101032 2024-04-20T03:39:01.529123+00:00 19994330.276162456721 27869999.999967124313 262864330.276125878096 1 60420.152112607 2024-04-20T03:39:02.529238+00:00 19994330.275912232697 27870000.000083561987 262864330.275992095470 1 60420.152124121 2024-04-20T03:39:03.524090+00:00 19994330.275989610702 27870000.000018689781 262864330.276004612446 1 60420.152135768 2024-04-20T03:39:04.530344+00:00 19994330.275918755680 27870000.000032369047 262864330.275947421789 1 60420.152147355 2024-04-20T03:39:05.531501+00:00 19994330.276145618409 27870000.000039849430 262864330.276181757450 1 60420.152158957 2024-04-20T03:39:06.533918+00:00 19994330.275964636356 27869999.999989505857 262864330.275950461626 1 60420.152170442 2024-04-20T03:39:07.526163+00:00 19994330.276090290397 27870000.000008367002 262864330.276094973087 1 60420.152181970 2024-04-20T03:39:08.522244+00:00 19994330.275913827121 27870000.000035881996 262864330.275946021080 1 60420.152193594 2024-04-20T03:39:09.526514+00:00 19994330.276072673500 27869999.999980613589 262864330.276049613953 1 60420.152205120 2024-04-20T03:39:10.522357+00:00 19994330.275866094977 27870000.000009216368 262864330.275871604681 1 60420.152216755 2024-04-20T03:39:11.527668+00:00 19994330.275867357850 27869999.999974649400 262864330.275838315487 1 60420.152228449 2024-04-20T03:39:12.537935+00:00 19994330.276052374393 27870000.000016357750 262864330.276065051556 1 60420.152239962 2024-04-20T03:39:13.532764+00:00 19994330.276062291116 27869999.999988526106 262864330.276047110558 1 60420.152251437 2024-04-20T03:39:14.524205+00:00 19994330.275902986526 27870000.000015966594 262864330.275915265083 1 60420.152263054 2024-04-20T03:39:15.527856+00:00 19994330.275772489607 27870000.000018831342 262864330.275787621737 1 60420.152274600 2024-04-20T03:39:16.525418+00:00 19994330.276201650500 27869999.999976385385 262864330.276174366474 1 60420.152286191 2024-04-20T03:39:17.526967+00:00 19994330.275765269995 27869999.999891716987 262864330.275653302670 1 60420.152297729 2024-04-20T03:39:18.523798+00:00 19994330.276106379926 27870000.000031054020 262864330.276133745909 1 60420.152309328 2024-04-20T03:39:19.525979+00:00 19994330.275890395045 27870000.000020738691 262864330.275907456875 1 60420.152320849 2024-04-20T03:39:20.521315+00:00 19994330.276086457074 27870000.000034663826 262864330.276117414236 1 60420.152332473 2024-04-20T03:39:21.525631+00:00 19994330.275913633406 27869999.999976880848 262864330.275886803865 1 60420.152344010 2024-04-20T03:39:22.522464+00:00 19994330.276269275695 27870000.000034682453 262864330.276300281286 1 60420.152355588 2024-04-20T03:39:23.522786+00:00 19994330.275873459876 27869999.999977927655 262864330.275847673416 1 60420.152367139 2024-04-20T03:39:24.520798+00:00 19994330.276150487363 27869999.999957930297 262864330.276104718447 1 60420.152378720 2024-04-20T03:39:25.521427+00:00 19994330.276161786169 27869999.999977499247 262864330.276135593653 1 60420.152390292 2024-04-20T03:39:26.521205+00:00 19994330.275733839720 27870000.000015847385 262864330.275745987892 1 60420.152401936 2024-04-20T03:39:27.527305+00:00 19994330.275830075145 27869999.999970998615 262864330.275797367096 1 60420.152413491 2024-04-20T03:39:28.525654+00:00 19994330.275866746902 27870000.000029452145 262864330.275892496109 1 60420.152425053 2024-04-20T03:39:29.524587+00:00 19994330.275918412954 27869999.999995090067 262864330.275909811258 1 60420.152436646 2024-04-20T03:39:30.526206+00:00 19994330.275844864547 27869999.999990805984 262864330.275831997395 1 60420.152448282 2024-04-20T03:39:31.531527+00:00 19994330.276006110013 27870000.000012889504 262864330.276015281677 1 60420.152459771 2024-04-20T03:39:32.524205+00:00 19994330.276032019407 27870000.000036653131 262864330.276064991951 1 60420.152471352 2024-04-20T03:39:33.524863+00:00 19994330.275890048593 27870000.000006467104 262864330.275892823935 1 60420.152482952 2024-04-20T03:39:34.527088+00:00 19994330.275980077684 27869999.999987326562 262864330.275963723660 1 60420.152494467 2024-04-20T03:39:35.521946+00:00 19994330.275992270559 27869999.999980639666 262864330.275969207287 1 60420.152506076 2024-04-20T03:39:36.524939+00:00 19994330.275853857398 27870000.000001288950 262864330.275851428509 1 60420.152517655 2024-04-20T03:39:37.525396+00:00 19994330.276135340333 27869999.999981585890 262864330.276113212109 1 60420.152529196 2024-04-20T03:39:38.522547+00:00 19994330.275802735239 27870000.000014629215 262864330.275813668966 1 60420.152540780 2024-04-20T03:39:39.523412+00:00 19994330.275919158012 27870000.000011485070 262864330.275926947594 1 60420.152552338 2024-04-20T03:39:40.521999+00:00 19994330.275930013508 27869999.999986350536 262864330.275912672281 1 60420.152563940 2024-04-20T03:39:41.524430+00:00 19994330.276085540652 27869999.999945778400 262864330.276027619839 1 60420.152575506 2024-04-20T03:39:42.523741+00:00 19994330.276037711650 27870000.000049833208 262864330.276083856821 1 60420.152587065 2024-04-20T03:39:43.522457+00:00 19994330.275787435472 27869999.999970328063 262864330.275754064322 1 60420.152598624 2024-04-20T03:39:44.521070+00:00 19994330.276082158089 27869999.999968837947 262864330.276047289371 1 60420.152610191 2024-04-20T03:39:45.520530+00:00 19994330.275923531502 27870000.000062465668 262864330.275982290506 1 60420.152621788 2024-04-20T03:39:46.522489+00:00 19994330.276014529169 27869999.999951437116 262864330.275962263346 1 60420.152633389 2024-04-20T03:39:47.524760+00:00 19994330.276042778045 27870000.000015787780 262864330.276054888964 1 60420.152644921 2024-04-20T03:39:48.521176+00:00 19994330.276011951268 27870000.000025469810 262864330.276033729315 1 60420.152656538 2024-04-20T03:39:49.524908+00:00 19994330.276028178632 27869999.999963328242 262864330.275987833738 1 60420.152668071 2024-04-20T03:39:50.521282+00:00 19994330.275869864970 27869999.999986682087 262864330.275852859020 1 60420.152679641 2024-04-20T03:39:51.520968+00:00 19994330.276136837900 27870000.000005830079 262864330.276138991117 1 60420.152691205 2024-04-20T03:39:52.520160+00:00 19994330.276070360094 27870000.000025890768 262864330.276092559099 1 60420.152702785 2024-04-20T03:39:53.520596+00:00 19994330.275877594948 27870000.000032924116 262864330.275906831026 1 60420.152714429 2024-04-20T03:39:54.526694+00:00 19994330.275879874825 27870000.000017106533 262864330.275893270969 1 60420.152725943 2024-04-20T03:39:55.521516+00:00 19994330.275898534805 27870000.000021412969 262864330.275916248560 1 60420.152737512 2024-04-20T03:39:56.521047+00:00 19994330.276115551591 27870000.000035215169 262864330.276147067547 1 60420.152749155 2024-04-20T03:39:57.526980+00:00 19994330.275943364948 27870000.000049002469 262864330.275988668203 1 60420.152760665 2024-04-20T03:39:58.521450+00:00 19994330.275865506381 27870000.000072367489 262864330.275934159756 1 60420.152772231 2024-04-20T03:39:59.520813+00:00 19994330.276152260602 27869999.999986231327 262864330.276134788990 1 60420.152783852 2024-04-20T03:40:00.524766+00:00 19994330.275948494673 27870000.000080648810 262864330.276025444269 1 60420.152795667 2024-04-20T03:40:01.545666+00:00 19994330.275890886784 27869999.999954324216 262864330.275841504335 1 60420.152807689 2024-04-20T03:40:02.584347+00:00 19994330.276143945754 27869999.999984830618 262864330.276125073433 1 60420.152818752 2024-04-20T03:40:03.540111+00:00 19994330.275823768228 27869999.999990154058 262864330.275810241699 1 60420.152830171 2024-04-20T03:40:04.526823+00:00 19994330.275900591165 27870000.000032983720 262864330.275929898024 1 60420.152842020 2024-04-20T03:40:05.550521+00:00 19994330.275885872543 27870000.000005148351 262864330.275887340307 1 60420.152853367 2024-04-20T03:40:06.530880+00:00 19994330.276087995619 27869999.999971974641 262864330.276056289673 1 60420.152864943 2024-04-20T03:40:07.531057+00:00 19994330.275873653591 27869999.999989550561 262864330.275859504938 1 60420.152876540 2024-04-20T03:40:08.533086+00:00 19994330.275842767209 27870000.000033125281 262864330.275872200727 1 60420.152888193 2024-04-20T03:40:09.539863+00:00 19994330.275972492993 27869999.999984547496 262864330.275953352451 1 60420.152899668 2024-04-20T03:40:10.531279+00:00 19994330.275848697871 27870000.000027142465 262864330.275872141123 1 60420.152911198 2024-04-20T03:40:11.527544+00:00 19994330.276070948690 27869999.999989986420 262864330.276057243347 1 60420.152922812 2024-04-20T03:40:12.530935+00:00 19994330.276163913310 27869999.999968141317 262864330.276128351688 1 60420.152934352 2024-04-20T03:40:13.528055+00:00 19994330.275943171233 27869999.999942980707 262864330.275882452726 1 60420.152945894 2024-04-20T03:40:14.525263+00:00 19994330.275968611240 27870000.000002365559 262864330.275967270136 1 60420.152957492 2024-04-20T03:40:15.527301+00:00 19994330.276086885482 27870000.000078517944 262864330.276161730289 1 60420.152969006 2024-04-20T03:40:16.522119+00:00 19994330.275756668299 27870000.000070918351 262864330.275823891163 1 60420.152980653 2024-04-20T03:40:17.528388+00:00 19994330.275898881257 27870000.000014729798 262864330.275909900665 1 60420.152992146 2024-04-20T03:40:18.521414+00:00 19994330.276031054556 27869999.999950107187 262864330.275977462530 1 60420.153004054 2024-04-20T03:40:19.550298+00:00 19994330.275747880340 27869999.999937616289 262864330.275681793690 1 60420.153015373 2024-04-20T03:40:20.528218+00:00 19994330.276152778417 27869999.999963540584 262864330.276112645864 1 60420.153026960 2024-04-20T03:40:21.529341+00:00 19994330.275947067887 27869999.999959204346 262864330.275902569294 1 60420.153038516 2024-04-20T03:40:22.527756+00:00 19994330.276015065610 27869999.999998416752 262864330.276009798050 1 60420.153050076 2024-04-20T03:40:23.526552+00:00 19994330.276091180742 27869999.999975368381 262864330.276062875986 1 60420.153061609 2024-04-20T03:40:24.523022+00:00 19994330.275879535824 27869999.999995589256 262864330.275871425867 1 60420.153073167 2024-04-20T03:40:25.521628+00:00 19994330.276085045189 27870000.000037185848 262864330.276118546724 1 60420.153084788 2024-04-20T03:40:26.525697+00:00 19994330.275753829628 27870000.000034257770 262864330.275784403086 1 60420.153096347 2024-04-20T03:40:27.524411+00:00 19994330.275905292481 27870000.000061873347 262864330.275963455439 1 60420.153107907 2024-04-20T03:40:28.523123+00:00 19994330.275859504938 27869999.999987181276 262864330.275842994452 1 60420.153119496 2024-04-20T03:40:29.524481+00:00 19994330.275818288326 27869999.999943900853 262864330.275758504868 1 60420.153131098 2024-04-20T03:40:30.526837+00:00 19994330.276022594422 27870000.000068612397 262864330.276087492704 1 60420.153142706 2024-04-20T03:40:31.529846+00:00 19994330.275960743427 27870000.000090610236 262864330.276047646999 1 60420.153154214 2024-04-20T03:40:32.524083+00:00 19994330.275827452540 27870000.000001270324 262864330.275825023651 1 60420.153165795 2024-04-20T03:40:33.524667+00:00 19994330.276110745966 27870000.000069830567 262864330.276176869869 1 60420.153177349 2024-04-20T03:40:34.522939+00:00 19994330.275930125266 27870000.000007450581 262864330.275933891535 1 60420.153188971 2024-04-20T03:40:35.527107+00:00 19994330.275939457119 27869999.999991502613 262864330.275927275419 1 60420.153200592 2024-04-20T03:40:36.531158+00:00 19994330.275895897299 27869999.999984249473 262864330.275876462460 1 60420.153212077 2024-04-20T03:40:37.523480+00:00 19994330.276043549180 27870000.000027555972 262864330.276067435741 1 60420.153223676 2024-04-20T03:40:38.525573+00:00 19994330.275815859437 27869999.999999836087 262864330.275811970234 1 60420.153235249 2024-04-20T03:40:39.525525+00:00 19994330.276141706854 27870000.000022329390 262864330.276160329580 1 60420.153246770 2024-04-20T03:40:40.520904+00:00 19994330.275947820395 27870000.000028576702 262864330.275972694159 1 60420.153258380 2024-04-20T03:40:41.524095+00:00 19994330.275797411799 27870000.000041052699 262864330.275834798813 1 60420.153269961 2024-04-20T03:40:42.524600+00:00 19994330.275822527707 27869999.999980993569 262864330.275799810886 1 60420.153281596 2024-04-20T03:40:43.529847+00:00 19994330.275964315981 27869999.999964196235 262864330.275924831629 1 60420.153293078 2024-04-20T03:40:44.521917+00:00 19994330.275765273720 27869999.999974682927 262864330.275736242533 1 60420.153304641 2024-04-20T03:40:45.521009+00:00 19994330.276201028377 27869999.999970346689 262864330.276167690754 1 60420.153316220 2024-04-20T03:40:46.521435+00:00 19994330.275971617550 27870000.000024970621 262864330.275992900133 1 60420.153327821 2024-04-20T03:40:47.523746+00:00 19994330.275722220540 27869999.999960917979 262864330.275679469109 1 60420.153339396 2024-04-20T03:40:48.523854+00:00 19994330.276085890830 27869999.999980915338 262864330.276063114405 1 60420.153350940 2024-04-20T03:40:49.521208+00:00 19994330.276092626154 27869999.999995730817 262864330.276084661484 1 60420.153362540 2024-04-20T03:40:50.523445+00:00 19994330.276117797941 27870000.000001158565 262864330.276115268469 1 60420.153374082 2024-04-20T03:40:51.520743+00:00 19994330.275822993368 27869999.999905779958 262864330.275725066662 1 60420.153385695 2024-04-20T03:40:52.524061+00:00 19994330.275829955935 27869999.999898970127 262864330.275725245476 1 60420.153397263 2024-04-20T03:40:53.523546+00:00 19994330.276091042906 27869999.999937202781 262864330.276024550200 1 60420.153408826 2024-04-20T03:40:54.522611+00:00 19994330.275893077254 27870000.000059835613 262864330.275949239731 1 60420.153420438 2024-04-20T03:40:55.525797+00:00 19994330.275773707777 27869999.999950155616 262864330.275720179081 1 60420.153431952 2024-04-20T03:40:56.520705+00:00 19994330.276119079441 27869999.999976072460 262864330.276091456413 1 60420.153443552 2024-04-20T03:40:57.522904+00:00 19994330.276072382927 27870000.000007018447 262864330.276075720787 1 60420.153455124 2024-04-20T03:40:58.522731+00:00 19994330.276097871363 27869999.999983780086 262864330.276077955961 1 60420.153466694 2024-04-20T03:40:59.522319+00:00 19994330.275807492435 27870000.000013545156 262864330.275817334652 1 60420.153478268 2024-04-20T03:41:00.522363+00:00 19994330.275979913771 27870000.000023335218 262864330.275999546051 1 60420.153489846 2024-04-20T03:41:01.522688+00:00 19994330.275838129222 27869999.999993313104 262864330.275827765465 1 60420.153501493 2024-04-20T03:41:02.529043+00:00 19994330.276051633060 27870000.000023096800 262864330.276071041822 1 60420.153513086 2024-04-20T03:41:03.530650+00:00 19994330.276063676924 27870000.000074587762 262864330.276134580374 1 60420.153524606 2024-04-20T03:41:04.525966+00:00 19994330.275997009128 27870000.000079851598 262864330.276073157787 1 60420.153536233 2024-04-20T03:41:05.530563+00:00 19994330.275900769979 27870000.000002935529 262864330.275900006294 1 60420.153547754 2024-04-20T03:41:06.525961+00:00 19994330.276022456586 27870000.000011641532 262864330.276030421257 1 60420.153559335 2024-04-20T03:41:07.526538+00:00 19994330.275786146522 27869999.999990846962 262864330.275773286819 1 60420.153570945 2024-04-20T03:41:08.529640+00:00 19994330.276123110205 27870000.000042505562 262864330.276161909103 1 60420.153582470 2024-04-20T03:41:09.525469+00:00 19994330.276127431542 27869999.999938499182 262864330.276062220335 1 60420.153594025 2024-04-20T03:41:10.523790+00:00 19994330.275990564376 27870000.000022351742 262864330.276009231806 1 60420.153605588 2024-04-20T03:41:11.522765+00:00 19994330.276037372649 27870000.000024508685 262864330.276058167219 1 60420.153617185 2024-04-20T03:41:12.524799+00:00 19994330.276005532593 27870000.000011660159 262864330.276013493538 1 60420.153628757 2024-04-20T03:41:13.524610+00:00 19994330.276033096015 27869999.999977894127 262864330.276007294655 1 60420.153640300 2024-04-20T03:41:14.521910+00:00 19994330.275969129056 27870000.000013943762 262864330.275979369879 1 60420.153651884 2024-04-20T03:41:15.522806+00:00 19994330.276130281389 27870000.000002961606 262864330.276129543781 1 60420.153663464 2024-04-20T03:41:16.523332+00:00 19994330.276026945561 27870000.000023666769 262864330.276046901941 1 60420.153675009 2024-04-20T03:41:17.520835+00:00 19994330.275615129620 27869999.999970052391 262864330.275581479073 1 60420.153686588 2024-04-20T03:41:18.521169+00:00 19994330.276006612927 27869999.999972999096 262864330.275975912809 1 60420.153698178 2024-04-20T03:41:19.522598+00:00 19994330.276088435203 27870000.000003814697 262864330.276088565588 1 60420.153709776 2024-04-20T03:41:20.524612+00:00 19994330.276274528354 27869999.999990612268 262864330.276261448860 1 60420.153721320 2024-04-20T03:41:21.522032+00:00 19994330.275908317417 27869999.999964933842 262864330.275869548321 1 60420.153732911 2024-04-20T03:41:22.523466+00:00 19994330.275920789689 27869999.999997831881 262864330.275914907455 1 60420.153744489 2024-04-20T03:41:23.523839+00:00 19994330.275969941169 27870000.000030715019 262864330.275996983051 1 60420.153756036 2024-04-20T03:41:24.521551+00:00 19994330.275983951986 27869999.999994691461 262864330.275974959135 1 60420.153767603 2024-04-20T03:41:25.520913+00:00 19994330.276001468301 27870000.000005163252 262864330.276002943516 1 60420.153779213 2024-04-20T03:41:26.524054+00:00 19994330.275949742645 27870000.000061232597 262864330.276007294655 1 60420.153790757 2024-04-20T03:41:27.521432+00:00 19994330.276088800281 27869999.999979168177 262864330.276064276695 1 60420.153802349 2024-04-20T03:41:28.522988+00:00 19994330.275983043015 27870000.000033427030 262864330.276012778282 1 60420.153813903 2024-04-20T03:41:29.521205+00:00 19994330.276187781245 27869999.999865166843 262864330.276049256325 1 60420.153825507 2024-04-20T03:41:30.523848+00:00 19994330.276153698564 27870000.000001613051 262864330.276151597500 1 60420.153837068 2024-04-20T03:41:31.522625+00:00 19994330.275820277631 27869999.999992184341 262864330.275808781385 1 60420.153848618 2024-04-20T03:41:32.520569+00:00 19994330.276082187891 27870000.000024557114 262864330.276103049517 1 60420.153860248 2024-04-20T03:41:33.525413+00:00 19994330.275838360190 27870000.000044196844 262864330.275878846645 1 60420.153871771 2024-04-20T03:41:34.521035+00:00 19994330.275937877595 27870000.000098075718 262864330.276032269001 1 60420.153883370 2024-04-20T03:41:35.523178+00:00 19994330.276056293398 27870000.000006381422 262864330.276058971882 1 60420.153894993 2024-04-20T03:41:36.527430+00:00 19994330.275791715831 27869999.999979406595 262864330.275767415762 1 60420.153906505 2024-04-20T03:41:37.522001+00:00 19994330.276228789240 27870000.000005099922 262864330.276230186224 1 60420.153918068 2024-04-20T03:41:38.521046+00:00 19994330.275792378932 27869999.999935910106 262864330.275724619627 1 60420.153929639 2024-04-20T03:41:39.520788+00:00 19994330.275918498635 27869999.999975495040 262864330.275890290737 1 60420.153941225 2024-04-20T03:41:40.521871+00:00 19994330.276012718678 27870000.000036928803 262864330.276045948267 1 60420.153952823 2024-04-20T03:41:41.523934+00:00 19994330.275969829410 27869999.999987501651 262864330.275953650475 1 60420.153964352 2024-04-20T03:41:42.520005+00:00 19994330.275935519487 27870000.000021029264 262864330.275952875614 1 60420.153975955 2024-04-20T03:41:43.522497+00:00 19994330.275944348425 27870000.000018704683 262864330.275959372520 1 60420.153987569 2024-04-20T03:41:44.525970+00:00 19994330.276048302650 27869999.999981146306 262864330.276025742292 1 60420.153999083 2024-04-20T03:41:45.520774+00:00 19994330.276031125337 27870000.000029936433 262864330.276057362556 1 60420.154010700 2024-04-20T03:41:46.524440+00:00 19994330.275971841067 27870000.000048972666 262864330.276017099619 1 60420.154022268 2024-04-20T03:41:47.523977+00:00 19994330.276017934084 27869999.999973576516 262864330.275987803936 1 60420.154033838 2024-04-20T03:41:48.523608+00:00 19994330.275867599994 27869999.999982010573 262864330.275845915079 1 60420.154045413 2024-04-20T03:41:49.523711+00:00 19994330.276197746396 27869999.999979455024 262864330.276173532009 1 60420.154056973 2024-04-20T03:41:50.522495+00:00 19994330.276075307280 27870000.000048391521 262864330.276120007038 1 60420.154068568 2024-04-20T03:41:51.524307+00:00 19994330.275791466236 27870000.000003110617 262864330.275790870190 1 60420.154080132 2024-04-20T03:41:52.523405+00:00 19994330.276074472815 27870000.000012759119 262864330.276083528996 1 60420.154091693 2024-04-20T03:41:53.522274+00:00 19994330.276016119868 27869999.999964829534 262864330.275977253914 1 60420.154103252 2024-04-20T03:41:54.520994+00:00 19994330.275990162045 27869999.999992899597 262864330.275979369879 1 60420.154114846 2024-04-20T03:41:55.522706+00:00 19994330.276032570750 27869999.999980065972 262864330.276008933783 1 60420.154126430 2024-04-20T03:41:56.523595+00:00 19994330.276073064655 27869999.999989073724 262864330.276058435440 1 60420.154137993 2024-04-20T03:41:57.522577+00:00 19994330.275829851627 27869999.999974317849 262864330.275800466537 1 60420.154149551 2024-04-20T03:41:58.521228+00:00 19994330.276069093496 27869999.999939654022 262864330.276005059481 1 60420.154161134 2024-04-20T03:41:59.521973+00:00 19994330.275886885822 27869999.999960724264 262864330.275843918324 1 60420.154172720 2024-04-20T03:42:00.523012+00:00 19994330.275924112648 27869999.999939676374 262864330.275860100985 1 60420.154184618 2024-04-20T03:42:01.551042+00:00 19994330.275955185294 27869999.999973576516 262864330.275925040245 1 60420.154195972 2024-04-20T03:42:02.531976+00:00 19994330.275966309011 27869999.999974444509 262864330.275937050581 1 60420.154207569 2024-04-20T03:42:03.533958+00:00 19994330.275976765901 27870000.000001043081 262864330.275974124670 1 60420.154219122 2024-04-20T03:42:04.532164+00:00 19994330.275971237570 27870000.000039927661 262864330.276007473469 1 60420.154230712 2024-04-20T03:42:05.533488+00:00 19994330.275883667171 27870000.000039491802 262864330.275919467211 1 60420.154242392 2024-04-20T03:42:06.542661+00:00 19994330.275733407587 27869999.999984346330 262864330.275714069605 1 60420.154253923 2024-04-20T03:42:07.538986+00:00 19994330.276225466281 27869999.999996762723 262864330.276218533516 1 60420.154265560 2024-04-20T03:42:08.544394+00:00 19994330.275987368077 27869999.999976471066 262864330.275960117579 1 60420.154277132 2024-04-20T03:42:09.544240+00:00 19994330.275757994503 27870000.000019200146 262864330.275773495436 1 60420.154288590 2024-04-20T03:42:10.534202+00:00 19994330.275940790772 27869999.999984279275 262864330.275921344757 1 60420.154300239 2024-04-20T03:42:11.540672+00:00 19994330.275829188526 27870000.000015437603 262864330.275840938091 1 60420.154311751 2024-04-20T03:42:12.535263+00:00 19994330.275969151407 27870000.000008754432 262864330.275974214077 1 60420.154323280 2024-04-20T03:42:13.531365+00:00 19994330.276184421033 27870000.000017050654 262864330.276197761297 1 60420.154334834 2024-04-20T03:42:14.529655+00:00 19994330.275879848748 27869999.999991104007 262864330.275867283344 1 60420.154346575 2024-04-20T03:42:15.544074+00:00 19994330.276091959327 27870000.000039722770 262864330.276127994061 1 60420.154358138 2024-04-20T03:42:16.543140+00:00 19994330.275968935341 27870000.000006351620 262864330.275971591473 1 60420.154369593 2024-04-20T03:42:17.532834+00:00 19994330.276172205806 27869999.999963987619 262864330.276132524014 1 60420.154381156 2024-04-20T03:42:18.531827+00:00 19994330.276048570871 27869999.999979566783 262864330.276024430990 1 60420.154392648 2024-04-20T03:42:19.524812+00:00 19994330.276092942804 27870000.000003904104 262864330.276093155146 1 60420.154404274 2024-04-20T03:42:20.529261+00:00 19994330.275972273201 27870000.000004053116 262864330.275972634554 1 60420.154415824 2024-04-20T03:42:21.527206+00:00 19994330.275986477733 27869999.999990236014 262864330.275973021984 1 60420.154427343 2024-04-20T03:42:22.522455+00:00 19994330.275827705860 27869999.999893009663 262864330.275717020035 1 60420.154438921 2024-04-20T03:42:23.522767+00:00 19994330.275864370167 27869999.999986328185 262864330.275846987963 1 60420.154450756 2024-04-20T03:42:24.545381+00:00 19994330.276080928743 27869999.999956395477 262864330.276033639908 1 60420.154462106 2024-04-20T03:42:25.525950+00:00 19994330.275891847908 27869999.999956633896 262864330.275844782591 1 60420.154473667 2024-04-20T03:42:26.524802+00:00 19994330.276113059372 27870000.000017896295 262864330.276127249002 1 60420.154485335 2024-04-20T03:42:27.532968+00:00 19994330.276019733399 27870000.000043470412 262864330.276059508324 1 60420.154496809 2024-04-20T03:42:28.524255+00:00 19994330.276027690619 27869999.999980386347 262864330.276004374027 1 60420.154508490 2024-04-20T03:42:29.533496+00:00 19994330.276050806046 27870000.000018063933 262864330.276065170765 1 60420.154519927 2024-04-20T03:42:30.521727+00:00 19994330.275927118957 27869999.999979313463 262864330.275902748108 1 60420.154531531 2024-04-20T03:42:31.524300+00:00 19994330.275907553732 27870000.000052493066 262864330.275956332684 1 60420.154543208 2024-04-20T03:42:32.533159+00:00 19994330.275953285396 27869999.999962981790 262864330.275912582874 1 60420.154554733 2024-04-20T03:42:33.528929+00:00 19994330.275960117579 27870000.000014565885 262864330.275970995426 1 60420.154566339 2024-04-20T03:42:34.531679+00:00 19994330.276000671089 27869999.999992944300 262864330.275989919901 1 60420.154577852 2024-04-20T03:42:35.526394+00:00 19994330.275870718062 27869999.999985143542 262864330.275852173567 1 60420.154589394 2024-04-20T03:42:36.523610+00:00 19994330.275871440768 27869999.999995619059 262864330.275863349438 1 60420.154600998 2024-04-20T03:42:37.526274+00:00 19994330.276268646121 27869999.999999698251 262864330.276264667511 1 60420.154612607 2024-04-20T03:42:38.529257+00:00 19994330.275988727808 27870000.000020906329 262864330.276005953550 1 60420.154624100 2024-04-20T03:42:39.522242+00:00 19994330.275598146021 27869999.999985784292 262864330.275580227375 1 60420.154635716 2024-04-20T03:42:40.525872+00:00 19994330.276029456407 27869999.999987706542 262864330.276013493538 1 60420.154647290 2024-04-20T03:42:41.525839+00:00 19994330.275842472911 27870000.000000871718 262864330.275839626789 1 60420.154658902 2024-04-20T03:42:42.529159+00:00 19994330.276042640209 27869999.999994195998 262864330.276033133268 1 60420.154670477 2024-04-20T03:42:43.529250+00:00 19994330.275881830603 27870000.000045109540 262864330.275923252106 1 60420.154682005 2024-04-20T03:42:44.525270+00:00 19994330.276034832001 27869999.999996732920 262864330.276027858257 1 60420.154693646 2024-04-20T03:42:45.531041+00:00 19994330.276038091630 27869999.999981846660 262864330.276016235352 1 60420.154705219 2024-04-20T03:42:46.530954+00:00 19994330.275908544660 27870000.000041861087 262864330.275946736336 1 60420.154716684 2024-04-20T03:42:47.521455+00:00 19994330.276110082865 27870000.000041898340 262864330.276148289442 1 60420.154728425 2024-04-20T03:42:48.535913+00:00 19994330.275744557381 27870000.000003244728 262864330.275744110346 1 60420.154739941 2024-04-20T03:42:49.530845+00:00 19994330.276008028537 27869999.999976597726 262864330.275980949402 1 60420.154751469 2024-04-20T03:42:50.526917+00:00 19994330.276009123772 27869999.999997437000 262864330.276002854109 1 60420.154763055 2024-04-20T03:42:51.527960+00:00 19994330.276002589613 27870000.000040434301 262864330.276039332151 1 60420.154774562 2024-04-20T03:42:52.522099+00:00 19994330.275863286108 27870000.000018060207 262864330.275877654552 1 60420.154786129 2024-04-20T03:42:53.521543+00:00 19994330.276227388531 27869999.999995358288 262864330.276219040155 1 60420.154797774 2024-04-20T03:42:54.527686+00:00 19994330.275825448334 27870000.000038579106 262864330.275860309601 1 60420.154809331 2024-04-20T03:42:55.526196+00:00 19994330.275787878782 27870000.000028394163 262864330.275812596083 1 60420.154820844 2024-04-20T03:42:56.520908+00:00 19994330.275964282453 27869999.999966181815 262864330.275926768780 1 60420.154832422 2024-04-20T03:42:57.521226+00:00 19994330.276066243649 27870000.000008288771 262864330.276070833206 1 60420.154844061 2024-04-20T03:42:58.526885+00:00 19994330.276239205152 27870000.000046230853 262864330.276281744242 1 60420.154855601 2024-04-20T03:42:59.523911+00:00 19994330.275941673666 27869999.999993409961 262864330.275931388140 1 60420.154867368 2024-04-20T03:43:00.540612+00:00 19994330.275987874717 27869999.999998588115 262864330.275982767344 1 60420.154878752 2024-04-20T03:43:01.524187+00:00 19994330.275794021785 27869999.999965056777 262864330.275755405426 1 60420.154890371 2024-04-20T03:43:02.528023+00:00 19994330.276296120137 27870000.000013455749 262864330.276305884123 1 60420.154901856 2024-04-20T03:43:03.520368+00:00 19994330.275957413018 27869999.999918635935 262864330.275872349739 1 60420.154913485 2024-04-20T03:43:04.525102+00:00 19994330.275964524597 27869999.999974749982 262864330.275935590267 1 60420.154925036 2024-04-20T03:43:05.523119+00:00 19994330.276154134423 27869999.999908410013 262864330.276058852673 1 60420.154936625 2024-04-20T03:43:06.524364+00:00 19994330.275982763618 27869999.999919462949 262864330.275898545980 1 60420.154948185 2024-04-20T03:43:07.523215+00:00 19994330.275775592774 27869999.999935984612 262864330.275707870722 1 60420.154959782 2024-04-20T03:43:08.525178+00:00 19994330.275937631726 27869999.999961715192 262864330.275895655155 1 60420.154971363 2024-04-20T03:43:09.525710+00:00 19994330.275966241956 27870000.000001262873 262864330.275963783264 1 60420.154982956 2024-04-20T03:43:10.527407+00:00 19994330.275886751711 27870000.000002391636 262864330.275885432959 1 60420.154994500 2024-04-20T03:43:11.524832+00:00 19994330.276159889996 27869999.999978452921 262864330.276134639978 1 60420.155006052 2024-04-20T03:43:12.522878+00:00 19994330.276159200817 27870000.000004276633 262864330.276159793139 1 60420.155017648 2024-04-20T03:43:13.524796+00:00 19994330.275943208486 27870000.000002756715 262864330.275942265987 1 60420.155029211 2024-04-20T03:43:14.523835+00:00 19994330.275882981718 27870000.000062994659 262864330.275942295790 1 60420.155040775 2024-04-20T03:43:15.523015+00:00 19994330.275959815830 27870000.000031232834 262864330.275987356901 1 60420.155052352 2024-04-20T03:43:16.523174+00:00 19994330.275982476771 27870000.000007800758 262864330.275986582041 1 60420.155063911 2024-04-20T03:43:17.521945+00:00 19994330.275794718415 27870000.000008814037 262864330.275799840689 1 60420.155075536 2024-04-20T03:43:18.526272+00:00 19994330.275961160660 27870000.000016093254 262864330.275973558426 1 60420.155087091 2024-04-20T03:43:19.524687+00:00 19994330.275915533304 27870000.000001721084 262864330.275913566351 1 60420.155098626 2024-04-20T03:43:20.521335+00:00 19994330.276092778891 27870000.000010807067 262864330.276099890471 1 60420.155110210 2024-04-20T03:43:21.522110+00:00 19994330.276228468865 27870000.000004246831 262864330.276228994131 1 60420.155121814 2024-04-20T03:43:22.524779+00:00 19994330.275898959488 27869999.999964114279 262864330.275859385729 1 60420.155133360 2024-04-20T03:43:23.522275+00:00 19994330.275783214718 27870000.000013880432 262864330.275793403387 1 60420.155144941 2024-04-20T03:43:24.522886+00:00 19994330.276199661195 27869999.999978892505 262864330.276174873114 1 60420.155156488 2024-04-20T03:43:25.520504+00:00 19994330.275999698788 27869999.999912697822 262864330.275908708572 1 60420.155168080 2024-04-20T03:43:26.522133+00:00 19994330.276065967977 27870000.000002712011 262864330.276064991951 1 60420.155179687 2024-04-20T03:43:27.524987+00:00 19994330.276037637144 27870000.000001672655 262864330.276035606861 1 60420.155191213 2024-04-20T03:43:28.520820+00:00 19994330.276073243469 27869999.999984551221 262864330.276054114103 1 60420.155202811 2024-04-20T03:43:29.522869+00:00 19994330.276045408100 27870000.000000409782 262864330.276042133570 1 60420.155214407 2024-04-20T03:43:30.524727+00:00 19994330.276077490300 27869999.999981775880 262864330.276055544615 1 60420.155225941 2024-04-20T03:43:31.521326+00:00 19994330.276032608002 27869999.999999299645 262864330.276028186083 1 60420.155237512 2024-04-20T03:43:32.521015+00:00 19994330.276070542634 27870000.000021461397 262864330.276088297367 1 60420.155249082 2024-04-20T03:43:33.520659+00:00 19994330.275886263698 27870000.000015236437 262864330.275897800922 1 60420.155260660 2024-04-20T03:43:34.521047+00:00 19994330.276026390493 27870000.000056419522 262864330.276079118252 1 60420.155272246 2024-04-20T03:43:35.522097+00:00 19994330.276054866612 27870000.000031106174 262864330.276082277298 1 60420.155283798 2024-04-20T03:43:36.520082+00:00 19994330.275946091861 27870000.000095486641 262864330.276037871838 1 60420.155295390 2024-04-20T03:43:37.521689+00:00 19994330.276173163205 27870000.000089079142 262864330.276258558035 1 60420.155306954 2024-04-20T03:43:38.520814+00:00 19994330.276240214705 27870000.000040605664 262864330.276277124882 1 60420.155318547 2024-04-20T03:43:39.522432+00:00 19994330.275925569236 27870000.000012356788 262864330.275934249163 1 60420.155330108 2024-04-20T03:43:40.521345+00:00 19994330.275973830372 27869999.999987214804 262864330.275957345963 1 60420.155341730 2024-04-20T03:43:41.525434+00:00 19994330.276110995561 27869999.999985344708 262864330.276092648506 1 60420.155353250 2024-04-20T03:43:42.520841+00:00 19994330.275849662721 27869999.999994542450 262864330.275840520859 1 60420.155364953 2024-04-20T03:43:43.531914+00:00 19994330.275813903660 27870000.000041950494 262864330.275852173567 1 60420.155376426 2024-04-20T03:43:44.523191+00:00 19994330.276244003326 27869999.999971807003 262864330.276212126017 1 60420.155387982 2024-04-20T03:43:45.521607+00:00 19994330.276003628969 27870000.000022742897 262864330.276022672653 1 60420.155399578 2024-04-20T03:43:46.523556+00:00 19994330.275772467256 27870000.000002283603 262864330.275771081448 1 60420.155411139 2024-04-20T03:43:47.522379+00:00 19994330.275985468179 27870000.000016868114 262864330.275998651981 1 60420.155422705 2024-04-20T03:43:48.521740+00:00 19994330.275707114488 27869999.999948449433 262864330.275651872158 1 60420.155434363 2024-04-20T03:43:49.528927+00:00 19994330.276215296239 27870000.000052619725 262864330.276264220476 1 60420.155445863 2024-04-20T03:43:50.522553+00:00 19994330.275910917670 27869999.999931495637 262864330.275838702917 1 60420.155457441 2024-04-20T03:43:51.522902+00:00 19994330.276124954224 27869999.999986622483 262864330.276107877493 1 60420.155469038 2024-04-20T03:43:52.524825+00:00 19994330.275872576982 27869999.999996542931 262864330.275865435600 1 60420.155480561 2024-04-20T03:43:53.520440+00:00 19994330.276075292379 27869999.999969314784 262864330.276040911674 1 60420.155492130 2024-04-20T03:43:54.520045+00:00 19994330.276125293225 27869999.999998785555 262864330.276120364666 1 60420.155503716 2024-04-20T03:43:55.521044+00:00 19994330.276092790067 27869999.999920316041 262864330.276009410620 1 60420.155515331 2024-04-20T03:43:56.524574+00:00 19994330.275863349438 27869999.999933663756 262864330.275793313980 1 60420.155526847 2024-04-20T03:43:57.519604+00:00 19994330.276035863906 27869999.999980349094 262864330.276012539864 1 60420.155538451 2024-04-20T03:43:58.522189+00:00 19994330.276166446507 27870000.000060688704 262864330.276223421097 1 60420.155550012 2024-04-20T03:43:59.521078+00:00 19994330.275763280690 27869999.999970283359 262864330.275729864836 1 60420.155561578 2024-04-20T03:44:00.520277+00:00 19994330.275926150382 27870000.000065427274 262864330.275987863541 1 60420.155573166 2024-04-20T03:44:01.521517+00:00 19994330.275926176459 27870000.000035580248 262864330.275958061218 1 60420.155584807 2024-04-20T03:44:02.527324+00:00 19994330.276010196656 27870000.000053413212 262864330.276059895754 1 60420.155596358 2024-04-20T03:44:03.525315+00:00 19994330.276140559465 27870000.000033918768 262864330.276170790195 1 60420.155607974 2024-04-20T03:44:04.528969+00:00 19994330.276051916182 27870000.000053454190 262864330.276101678610 1 60420.155619594 2024-04-20T03:44:05.532960+00:00 19994330.275916434824 27869999.999985277653 262864330.275898009539 1 60420.155631111 2024-04-20T03:44:06.527974+00:00 19994330.276105564088 27870000.000036165118 262864330.276138037443 1 60420.155642731 2024-04-20T03:44:07.531980+00:00 19994330.276006177068 27869999.999964479357 262864330.275966942310 1 60420.155654293 2024-04-20T03:44:08.530893+00:00 19994330.275814026594 27870000.000049781054 262864330.275860100985 1 60420.155665834 2024-04-20T03:44:09.528009+00:00 19994330.276047568768 27870000.000003758818 262864330.276047617197 1 60420.155677462 2024-04-20T03:44:10.532726+00:00 19994330.276063721627 27870000.000010706484 262864330.276070713997 1 60420.155688999 2024-04-20T03:44:11.529532+00:00 19994330.275920316577 27870000.000011622906 262864330.275928258896 1 60420.155700600 2024-04-20T03:44:12.531839+00:00 19994330.276106357574 27870000.000007338822 262864330.276109993458 1 60420.155712129 2024-04-20T03:44:13.527909+00:00 19994330.275809455663 27869999.999972902238 262864330.275778681040 1 60420.155723722 2024-04-20T03:44:14.529533+00:00 19994330.275996137410 27869999.999998617917 262864330.275991082191 1 60420.155735314 2024-04-20T03:44:15.531144+00:00 19994330.275945995003 27869999.999998949468 262864330.275941252708 1 60420.155746874 2024-04-20T03:44:16.529895+00:00 19994330.275986570865 27870000.000053528696 262864330.276036411524 1 60420.155758360 2024-04-20T03:44:17.522352+00:00 19994330.275802042335 27870000.000021904707 262864330.275820255280 1 60420.155769943 2024-04-20T03:44:18.523117+00:00 19994330.276220634580 27869999.999943416566 262864330.276160359383 1 60420.155781535 2024-04-20T03:44:19.524556+00:00 19994330.275817930698 27869999.999907925725 262864330.275722146034 1 60420.155793201 2024-04-20T03:44:20.532555+00:00 19994330.275965664536 27869999.999997388572 262864330.275959342718 1 60420.155804702 2024-04-20T03:44:21.526214+00:00 19994330.276041682810 27870000.000073660165 262864330.276111662388 1 60420.155816220 2024-04-20T03:44:22.521412+00:00 19994330.276078112423 27870000.000014808029 262864330.276089221239 1 60420.155827824 2024-04-20T03:44:23.523982+00:00 19994330.275852389634 27869999.999963440001 262864330.275812119246 1 60420.155839482 2024-04-20T03:44:24.531218+00:00 19994330.275968756527 27869999.999999757856 262864330.275964826345 1 60420.155850972 2024-04-20T03:44:25.523951+00:00 19994330.275910269469 27870000.000013705343 262864330.275920271873 1 60420.155862538 2024-04-20T03:44:26.523253+00:00 19994330.276113234460 27869999.999997884035 262864330.276107430458 1 60420.155874155 2024-04-20T03:44:27.527044+00:00 19994330.276083700359 27870000.000044766814 262864330.276124775410 1 60420.155885705 2024-04-20T03:44:28.524927+00:00 19994330.275974251330 27870000.000019352883 262864330.275989890099 1 60420.155897259 2024-04-20T03:44:29.523138+00:00 19994330.275787487626 27869999.999970313162 262864330.275754094124 1 60420.155908846 2024-04-20T03:44:30.524272+00:00 19994330.275865845382 27870000.000004459172 262864330.275866627693 1 60420.155920411 2024-04-20T03:44:31.523554+00:00 19994330.276094552130 27869999.999984353781 262864330.276075214148 1 60420.155931944 2024-04-20T03:44:32.519930+00:00 19994330.276192877442 27870000.000033810735 262864330.276222974062 1 60420.155943582 2024-04-20T03:44:33.525482+00:00 19994330.275803387165 27870000.000002045184 262864330.275801748037 1 60420.155955150 2024-04-20T03:44:34.524965+00:00 19994330.276075065136 27869999.999974798411 262864330.276046156883 1 60420.155966712 2024-04-20T03:44:35.523905+00:00 19994330.275759596378 27869999.999996792525 262864330.275752693415 1 60420.155978266 2024-04-20T03:44:36.522220+00:00 19994330.276266954839 27870000.000009689480 262864330.276272952557 1 60420.155989857 2024-04-20T03:44:37.523666+00:00 19994330.276072926819 27869999.999966345727 262864330.276035577059 1 60420.156001465 2024-04-20T03:44:38.526566+00:00 19994330.275908768177 27870000.000028211623 262864330.275933295488 1 60420.156013396 2024-04-20T03:44:39.557426+00:00 19994330.275924950838 27870000.000028584152 262864330.275949835777 1 60420.156024566 2024-04-20T03:44:40.522480+00:00 19994330.275905333459 27869999.999936725944 262864330.275838375092 1 60420.156036159 2024-04-20T03:44:41.524131+00:00 19994330.276345469058 27869999.999964095652 262864330.276305854321 1 60420.156047733 2024-04-20T03:44:42.524106+00:00 19994330.275826711208 27870000.000009011477 262864330.275832027197 1 60420.156059305 2024-04-20T03:44:43.523988+00:00 19994330.276068877429 27869999.999991539866 262864330.276056706905 1 60420.156070864 2024-04-20T03:44:44.522623+00:00 19994330.275966588408 27869999.999978661537 262864330.275941550732 1 60420.156082480 2024-04-20T03:44:45.526292+00:00 19994330.276158109307 27869999.999994445592 262864330.276148855686 1 60420.156094069 2024-04-20T03:44:46.527579+00:00 19994330.275872331113 27870000.000016350299 262864330.275884985924 1 60420.156105678 2024-04-20T03:44:47.530534+00:00 19994330.275843549520 27869999.999983299524 262864330.275823175907 1 60420.156117232 2024-04-20T03:44:48.528864+00:00 19994330.276193015277 27870000.000043738633 262864330.276233077049 1 60420.156128711 2024-04-20T03:44:49.520628+00:00 19994330.275979544967 27869999.999985050410 262864330.275960892439 1 60420.156140339 2024-04-20T03:44:50.525234+00:00 19994330.276007834822 27870000.000028684735 262864330.276032805443 1 60420.156151848 2024-04-20T03:44:51.519697+00:00 19994330.275993231684 27869999.999980341643 262864330.275969862938 1 60420.156163437 2024-04-20T03:44:52.520982+00:00 19994330.275942474604 27870000.000001095235 262864330.275939881802 1 60420.156175120 2024-04-20T03:44:53.530401+00:00 19994330.276120159775 27870000.000010333955 262864330.276126801968 1 60420.156186626 2024-04-20T03:44:54.524458+00:00 19994330.275893397629 27870000.000019121915 262864330.275908827782 1 60420.156198252 2024-04-20T03:44:55.528994+00:00 19994330.276026923209 27870000.000044781715 262864330.276068031788 1 60420.156209731 2024-04-20T03:44:56.520767+00:00 19994330.276037581265 27870000.000058818609 262864330.276092708111 1 60420.156221341 2024-04-20T03:44:57.523913+00:00 19994330.275945767760 27870000.000018451363 262864330.275960505009 1 60420.156232878 2024-04-20T03:44:58.520605+00:00 19994330.275880057365 27869999.999994616956 262864330.275870978832 1 60420.156244459 2024-04-20T03:44:59.521255+00:00 19994330.275834161788 27870000.000032853335 262864330.275863319635 1 60420.156256034 2024-04-20T03:45:00.521337+00:00 19994330.275907509029 27869999.999985858798 262864330.275889694691 1 60420.156267617 2024-04-20T03:45:01.522131+00:00 19994330.276102110744 27870000.000011693686 262864330.276110112667 1 60420.156279379 2024-04-20T03:45:02.538332+00:00 19994330.275987092406 27870000.000037841499 262864330.276021242142 1 60420.156291041 2024-04-20T03:45:03.545957+00:00 19994330.276166487485 27870000.000040210783 262864330.276203006506 1 60420.156302474 2024-04-20T03:45:04.533727+00:00 19994330.276151929051 27870000.000012602657 262864330.276160836220 1 60420.156314174 2024-04-20T03:45:05.544593+00:00 19994330.276048313826 27869999.999996930361 262864330.276041537523 1 60420.156325627 2024-04-20T03:45:06.534146+00:00 19994330.275844436139 27870000.000054020435 262864330.275894761086 1 60420.156337145 2024-04-20T03:45:07.529303+00:00 19994330.275861620903 27869999.999989662319 262864330.275847584009 1 60420.156348816 2024-04-20T03:45:08.537728+00:00 19994330.276039481163 27869999.999992921948 262864330.276028692722 1 60420.156360425 2024-04-20T03:45:09.540734+00:00 19994330.275601293892 27870000.000001259148 262864330.275598853827 1 60420.156371935 2024-04-20T03:45:10.535173+00:00 19994330.276003059000 27869999.999987166375 262864330.275986522436 1 60420.156383434 2024-04-20T03:45:11.528722+00:00 19994330.275950562209 27869999.999992337078 262864330.275939196348 1 60420.156395070 2024-04-20T03:45:12.534082+00:00 19994330.275930527598 27869999.999928735197 262864330.275855571032 1 60420.156406593 2024-04-20T03:45:13.529617+00:00 19994330.276025980711 27869999.999962352216 262864330.275984644890 1 60420.156418255 2024-04-20T03:45:14.537224+00:00 19994330.276171851903 27869999.999965146184 262864330.276133298874 1 60420.156429742 2024-04-20T03:45:15.529659+00:00 19994330.275918308645 27869999.999940641224 262864330.275855243206 1 60420.156441333 2024-04-20T03:45:16.531204+00:00 19994330.275930244476 27870000.000001937151 262864330.275928497314 1 60420.156452946 2024-04-20T03:45:17.534546+00:00 19994330.276229638606 27869999.999959241599 262864330.276185184717 1 60420.156464526 2024-04-20T03:45:18.535077+00:00 19994330.276064153761 27869999.999995201826 262864330.276055663824 1 60420.156475998 2024-04-20T03:45:19.526225+00:00 19994330.275899935514 27869999.999990675598 262864330.275886923075 1 60420.156487585 2024-04-20T03:45:20.527328+00:00 19994330.276144165546 27870000.000019188970 262864330.276159673929 1 60420.156499136 2024-04-20T03:45:21.525368+00:00 19994330.275859270245 27870000.000008471310 262864330.275864034891 1 60420.156510702 2024-04-20T03:45:22.524662+00:00 19994330.275792796165 27869999.999980352819 262864330.275769472122 1 60420.156522276 2024-04-20T03:45:23.524633+00:00 19994330.276215005666 27870000.000002432615 262864330.276213765144 1 60420.156534043 2024-04-20T03:45:24.541329+00:00 19994330.275943730026 27870000.000055201352 262864330.275995224714 1 60420.156545508 2024-04-20T03:45:25.531917+00:00 19994330.275856476277 27869999.999987334013 262864330.275840103626 1 60420.156557005 2024-04-20T03:45:26.525242+00:00 19994330.276139002293 27870000.000014409423 262864330.276149719954 1 60420.156568532 2024-04-20T03:45:27.521180+00:00 19994330.275670859963 27870000.000001061708 262864330.275668233633 1 60420.156580135 2024-04-20T03:45:28.523687+00:00 19994330.276165310293 27869999.999963991344 262864330.276125609875 1 60420.156591770 2024-04-20T03:45:29.528967+00:00 19994330.275898169726 27869999.999966479838 262864330.275860935450 1 60420.156603292 2024-04-20T03:45:30.524389+00:00 19994330.276106853038 27870000.000015493482 262864330.276118665934 1 60420.156614832 2024-04-20T03:45:31.521451+00:00 19994330.275781381875 27870000.000030666590 262864330.275808364153 1 60420.156626435 2024-04-20T03:45:32.523952+00:00 19994330.276058387011 27870000.000037558377 262864330.276092231274 1 60420.156638013 2024-04-20T03:45:33.524346+00:00 19994330.275936871767 27869999.999985564500 262864330.275918751955 1 60420.156649606 2024-04-20T03:45:34.525944+00:00 19994330.275966413319 27869999.999948594719 262864330.275911301374 1 60420.156661313 2024-04-20T03:45:35.537440+00:00 19994330.275994759053 27869999.999961454421 262864330.275952517986 1 60420.156672755 2024-04-20T03:45:36.526038+00:00 19994330.275916092098 27869999.999996952713 262864330.275909364223 1 60420.156684377 2024-04-20T03:45:37.530186+00:00 19994330.275933086872 27870000.000050049275 262864330.275979429483 1 60420.156695856 2024-04-20T03:45:38.521947+00:00 19994330.276161242276 27869999.999969549477 262864330.276127099991 1 60420.156707439 2024-04-20T03:45:39.522741+00:00 19994330.275801543146 27869999.999968431890 262864330.275766283274 1 60420.156719084 2024-04-20T03:45:40.528899+00:00 19994330.276145096868 27870000.000040441751 262864330.276181846857 1 60420.156730587 2024-04-20T03:45:41.522742+00:00 19994330.275895122439 27870000.000027779490 262864330.275919198990 1 60420.156742238 2024-04-20T03:45:42.529415+00:00 19994330.276107233018 27870000.000067058951 262864330.276170581579 1 60420.156753786 2024-04-20T03:45:43.527100+00:00 19994330.275984872133 27870000.000045686960 262864330.276026874781 1 60420.156765325 2024-04-20T03:45:44.524047+00:00 19994330.275914743543 27869999.999998394400 262864330.275909423828 1 60420.156776952 2024-04-20T03:45:45.528599+00:00 19994330.276090696454 27870000.000072438270 262864330.276159465313 1 60420.156788442 2024-04-20T03:45:46.521423+00:00 19994330.275830723345 27869999.999975107610 262864330.275802135468 1 60420.156800061 2024-04-20T03:45:47.525275+00:00 19994330.275811344385 27870000.000009153038 262864330.275816798210 1 60420.156811649 2024-04-20T03:45:48.526450+00:00 19994330.276345405728 27869999.999987099320 262864330.276328802109 1 60420.156823209 2024-04-20T03:45:49.525277+00:00 19994330.276112556458 27870000.000009484589 262864330.276118338108 1 60420.156834748 2024-04-20T03:45:50.522209+00:00 19994330.275751478970 27870000.000060908496 262864330.275808691978 1 60420.156846311 2024-04-20T03:45:51.521246+00:00 19994330.276182163507 27870000.000016327947 262864330.276194810867 1 60420.156857893 2024-04-20T03:45:52.521961+00:00 19994330.275849286467 27869999.999950833619 262864330.275796413422 1 60420.156869492 2024-04-20T03:45:53.524108+00:00 19994330.275952555239 27869999.999968096614 262864330.275916963816 1 60420.156881062 2024-04-20T03:45:54.523771+00:00 19994330.275756612420 27870000.000022005290 262864330.275774896145 1 60420.156892679 2024-04-20T03:45:55.527472+00:00 19994330.276208665222 27870000.000027935952 262864330.276232898235 1 60420.156904178 2024-04-20T03:45:56.520974+00:00 19994330.275982156396 27869999.999964304268 262864330.275942742825 1 60420.156915748 2024-04-20T03:45:57.520595+00:00 19994330.276303343475 27869999.999971743673 262864330.276271402836 1 60420.156927376 2024-04-20T03:45:58.525315+00:00 19994330.275822147727 27870000.000025447458 262864330.275843918324 1 60420.156938905 2024-04-20T03:45:59.521398+00:00 19994330.276181235909 27869999.999976571649 262864330.276154100895 1 60420.156950501 2024-04-20T03:46:00.523286+00:00 19994330.275837004185 27869999.999961473048 262864330.275794774294 1 60420.156962253 2024-04-20T03:46:01.538672+00:00 19994330.275980450213 27870000.000011205673 262864330.275987952948 1 60420.156973907 2024-04-20T03:46:02.545544+00:00 19994330.275954551995 27870000.000050395727 262864330.276001244783 1 60420.156985252 2024-04-20T03:46:03.525751+00:00 19994330.275895334780 27870000.000024273992 262864330.275915890932 1 60420.156996935 2024-04-20T03:46:04.535148+00:00 19994330.276137813926 27870000.000035885721 262864330.276170015335 1 60420.157008586 2024-04-20T03:46:05.541850+00:00 19994330.276024185121 27869999.999985117465 262864330.276005625725 1 60420.157020070 2024-04-20T03:46:06.534042+00:00 19994330.276113592088 27870000.000010475516 262864330.276120394468 1 60420.157031582 2024-04-20T03:46:07.528688+00:00 19994330.275995552540 27869999.999978143722 262864330.275970011950 1 60420.157043319 2024-04-20T03:46:08.542744+00:00 19994330.275859802961 27869999.999990493059 262864330.275846600533 1 60420.157054753 2024-04-20T03:46:09.530615+00:00 19994330.275911901146 27869999.999973222613 262864330.275881439447 1 60420.157066455 2024-04-20T03:46:10.541669+00:00 19994330.276085589081 27869999.999989885837 262864330.276071786880 1 60420.157077932 2024-04-20T03:46:11.533350+00:00 19994330.276073753834 27869999.999995898455 262864330.276065945625 1 60420.157089451 2024-04-20T03:46:12.528613+00:00 19994330.276035670191 27870000.000006612390 262864330.276038587093 1 60420.157100972 2024-04-20T03:46:13.523968+00:00 19994330.276119116694 27869999.999983057380 262864330.276098489761 1 60420.157112657 2024-04-20T03:46:14.533527+00:00 19994330.276144731790 27869999.999988239259 262864330.276129275560 1 60420.157124211 2024-04-20T03:46:15.531793+00:00 19994330.276091225445 27870000.000007499009 262864330.276095032692 1 60420.157135716 2024-04-20T03:46:16.525815+00:00 19994330.275889985263 27869999.999999027699 262864330.275885313749 1 60420.157147250 2024-04-20T03:46:17.522374+00:00 19994330.276162926108 27870000.000011112541 262864330.276170343161 1 60420.157158859 2024-04-20T03:46:18.525387+00:00 19994330.275991015136 27870000.000002164394 262864330.275989502668 1 60420.157170476 2024-04-20T03:46:19.529164+00:00 19994330.276127871126 27870000.000028856099 262864330.276153028011 1 60420.157182145 2024-04-20T03:46:20.537372+00:00 19994330.275764990598 27869999.999953009188 262864330.275714308023 1 60420.157193659 2024-04-20T03:46:21.532157+00:00 19994330.275915432721 27870000.000047788024 262864330.275959551334 1 60420.157205322 2024-04-20T03:46:22.539860+00:00 19994330.275911550969 27869999.999966394156 262864330.275874227285 1 60420.157216786 2024-04-20T03:46:23.530348+00:00 19994330.275999534875 27869999.999969877303 262864330.275965720415 1 60420.157228366 2024-04-20T03:46:24.530883+00:00 19994330.276296544820 27870000.000046178699 262864330.276339054108 1 60420.157239943 2024-04-20T03:46:25.531110+00:00 19994330.275820601732 27869999.999976474792 262864330.275793403387 1 60420.157251487 2024-04-20T03:46:26.528515+00:00 19994330.275734957308 27869999.999994125217 262864330.275725394487 1 60420.157263117 2024-04-20T03:46:27.533333+00:00 19994330.275888375938 27870000.000036016107 262864330.275920689106 1 60420.157274680 2024-04-20T03:46:28.532317+00:00 19994330.276111230254 27869999.999988511205 262864330.276096045971 1 60420.157286169 2024-04-20T03:46:29.525004+00:00 19994330.276082325727 27870000.000045426190 262864330.276124060154 1 60420.157297853 2024-04-20T03:46:30.534499+00:00 19994330.275929436088 27869999.999995645136 262864330.275921404362 1 60420.157309306 2024-04-20T03:46:31.524044+00:00 19994330.275958940387 27870000.000056665391 262864330.276011884212 1 60420.157320912 2024-04-20T03:46:32.526749+00:00 19994330.276167243719 27870000.000045366585 262864330.276208907366 1 60420.157332439 2024-04-20T03:46:33.522752+00:00 19994330.276002738625 27870000.000010374933 262864330.276009410620 1 60420.157344003 2024-04-20T03:46:34.521836+00:00 19994330.275985244662 27870000.000000130385 262864330.275981664658 1 60420.157355580 2024-04-20T03:46:35.522049+00:00 19994330.276028897613 27869999.999953217804 262864330.275978416204 1 60420.157367167 2024-04-20T03:46:36.523235+00:00 19994330.275905340910 27870000.000021521002 262864330.275923162699 1 60420.157378720 2024-04-20T03:46:37.521374+00:00 19994330.276004385203 27869999.999990694225 262864330.275991380215 1 60420.157390373 2024-04-20T03:46:38.528256+00:00 19994330.276263240725 27869999.999926842749 262864330.276186376810 1 60420.157402136 2024-04-20T03:46:39.544604+00:00 19994330.275836270303 27869999.999921638519 262864330.275754213333 1 60420.157413491 2024-04-20T03:46:40.525636+00:00 19994330.276178196073 27869999.999945502728 262864330.276120007038 1 60420.157425085 2024-04-20T03:46:41.527341+00:00 19994330.275941312313 27869999.999973852187 262864330.275911480188 1 60420.157436647 2024-04-20T03:46:42.526342+00:00 19994330.275854881853 27869999.999982815236 262864330.275833994150 1 60420.157448189 2024-04-20T03:46:43.523580+00:00 19994330.275968018919 27869999.999991495162 262864330.275955826044 1 60420.157459739 2024-04-20T03:46:44.521469+00:00 19994330.276128161699 27869999.999975834042 262864330.276100307703 1 60420.157471358 2024-04-20T03:46:45.525306+00:00 19994330.275952346623 27870000.000017128885 262864330.275965780020 1 60420.157482882 2024-04-20T03:46:46.520954+00:00 19994330.276028752327 27869999.999993354082 262864330.276018410921 1 60420.157494477 2024-04-20T03:46:47.522762+00:00 19994330.275730922818 27869999.999976795167 262864330.275704026222 1 60420.157506025 2024-04-20T03:46:48.520562+00:00 19994330.275890093297 27869999.999991260469 262864330.275877654552 1 60420.157517628 2024-04-20T03:46:49.523026+00:00 19994330.275924984366 27869999.999976400286 262864330.275897681713 1 60420.157529259 2024-04-20T03:46:50.527942+00:00 19994330.275898087770 27870000.000021766871 262864330.275916159153 1 60420.157540760 2024-04-20T03:46:51.521623+00:00 19994330.276289939880 27870000.000044506043 262864330.276330739260 1 60420.157552481 2024-04-20T03:46:52.534335+00:00 19994330.276206742972 27870000.000046741217 262864330.276249766350 1 60420.157563906 2024-04-20T03:46:53.521449+00:00 19994330.275869563222 27870000.000035166740 262864330.275901019573 1 60420.157575508 2024-04-20T03:46:54.523884+00:00 19994330.276027847081 27870000.000020485371 262864330.276044636965 1 60420.157587105 2024-04-20T03:46:55.525874+00:00 19994330.275964047760 27869999.999971382320 262864330.275931745768 1 60420.157598648 2024-04-20T03:46:56.523209+00:00 19994330.275951266289 27869999.999978318810 262864330.275925874710 1 60420.157610236 2024-04-20T03:46:57.524419+00:00 19994330.276130605489 27870000.000023983419 262864330.276150912046 1 60420.157621836 2024-04-20T03:46:58.526629+00:00 19994330.275411121547 27870000.000046472996 262864330.275453895330 1 60420.157633416 2024-04-20T03:46:59.527164+00:00 19994330.276020810008 27870000.000035520643 262864330.276052653790 1 60420.157644998 2024-04-20T03:47:00.527834+00:00 19994330.276096105576 27869999.999988559633 262864330.276080965996 1 60420.157656698 2024-04-20T03:47:01.538767+00:00 19994330.276099041104 27870000.000020071864 262864330.276115417480 1 60420.157668139 2024-04-20T03:47:02.527218+00:00 19994330.275933880359 27870000.000012069941 262864330.275942265987 1 60420.157679659 2024-04-20T03:47:03.522574+00:00 19994330.275959536433 27869999.999996013939 262864330.275951862335 1 60420.157691241 2024-04-20T03:47:04.523230+00:00 19994330.276104196906 27869999.999976757914 262864330.276077270508 1 60420.157702825 2024-04-20T03:47:05.524079+00:00 19994330.276076883078 27870000.000008702278 262864330.276081889868 1 60420.157714373 2024-04-20T03:47:06.521801+00:00 19994330.276072405279 27870000.000001505017 262864330.276070207357 1 60420.157725949 2024-04-20T03:47:07.522001+00:00 19994330.275814037770 27870000.000036269426 262864330.275846600533 1 60420.157737529 2024-04-20T03:47:08.522525+00:00 19994330.275864895433 27870000.000043578446 262864330.275904774666 1 60420.157749125 2024-04-20T03:47:09.524416+00:00 19994330.276122171432 27870000.000032767653 262864330.276151269674 1 60420.157760668 2024-04-20T03:47:10.521701+00:00 19994330.275992862880 27869999.999999232590 262864330.275988399982 1 60420.157772249 2024-04-20T03:47:11.522288+00:00 19994330.275926772505 27870000.000001635402 262864330.275924712420 1 60420.157783810 2024-04-20T03:47:12.521173+00:00 19994330.276015669107 27869999.999960452318 262864330.275972425938 1 60420.157795378 2024-04-20T03:47:13.520705+00:00 19994330.275915294886 27870000.000009994954 262864330.275921583176 1 60420.157807006 2024-04-20T03:47:14.525271+00:00 19994330.275955140591 27870000.000036288053 262864330.275987744331 1 60420.157818632 2024-04-20T03:47:15.529775+00:00 19994330.275826051831 27869999.999969366938 262864330.275791704655 1 60420.157830094 2024-04-20T03:47:16.520163+00:00 19994330.276193570346 27870000.000017959625 262864330.276207834482 1 60420.157841709 2024-04-20T03:47:17.523621+00:00 19994330.275912471116 27870000.000037886202 262864330.275946646929 1 60420.157853289 2024-04-20T03:47:18.524159+00:00 19994330.276001002640 27870000.000006213784 262864330.276003509760 1 60420.157864871 2024-04-20T03:47:19.524860+00:00 19994330.275823060423 27869999.999984953552 262864330.275804311037 1 60420.157876399 2024-04-20T03:47:20.520889+00:00 19994330.276103783399 27869999.999936442822 262864330.276036530733 1 60420.157887992 2024-04-20T03:47:21.522462+00:00 19994330.275880794972 27869999.999933477491 262864330.275810569525 1 60420.157899579 2024-04-20T03:47:22.523644+00:00 19994330.276096779853 27869999.999942790717 262864330.276035875082 1 60420.157911178 2024-04-20T03:47:23.525806+00:00 19994330.275747902691 27869999.999921690673 262864330.275665879250 1 60420.157922718 2024-04-20T03:47:24.522829+00:00 19994330.276167258620 27869999.999939750880 262864330.276103317738 1 60420.157934354 2024-04-20T03:47:25.528211+00:00 19994330.275933939964 27870000.000061508268 262864330.275991767645 1 60420.157945861 2024-04-20T03:47:26.522383+00:00 19994330.275819238275 27869999.999962143600 262864330.275777697563 1 60420.157957465 2024-04-20T03:47:27.524983+00:00 19994330.276078421623 27870000.000000428408 262864330.276075154543 1 60420.157969012 2024-04-20T03:47:28.522651+00:00 19994330.275808326900 27869999.999976005405 262864330.275780647993 1 60420.157980591 2024-04-20T03:47:29.523072+00:00 19994330.275880120695 27869999.999998111278 262864330.275874555111 1 60420.157992179 2024-04-20T03:47:30.524269+00:00 19994330.276087958366 27870000.000025633723 262864330.276109904051 1 60420.158003751 2024-04-20T03:47:31.524093+00:00 19994330.275981254876 27869999.999971266836 262864330.275948822498 1 60420.158015313 2024-04-20T03:47:32.523040+00:00 19994330.275837119669 27869999.999991491437 262864330.275824904442 1 60420.158026882 2024-04-20T03:47:33.522605+00:00 19994330.275951597840 27870000.000044155866 262864330.275992065668 1 60420.158038463 2024-04-20T03:47:34.523177+00:00 19994330.275915559381 27869999.999943226576 262864330.275855094194 1 60420.158050032 2024-04-20T03:47:35.522804+00:00 19994330.275721028447 27869999.999971434474 262864330.275688767433 1 60420.158061677 2024-04-20T03:47:36.528864+00:00 19994330.276056900620 27870000.000000629574 262864330.276053845882 1 60420.158073166 2024-04-20T03:47:37.521584+00:00 19994330.275996543467 27869999.999973241240 262864330.275966078043 1 60420.158084735 2024-04-20T03:47:38.521101+00:00 19994330.276026885957 27870000.000000480562 262864330.276023656130 1 60420.158096312 2024-04-20T03:47:39.521376+00:00 19994330.276091415435 27870000.000076774508 262864330.276164501905 1 60420.158107878 2024-04-20T03:47:40.520682+00:00 19994330.275953013450 27870000.000029984862 262864330.275979310274 1 60420.158119520 2024-04-20T03:47:41.526521+00:00 19994330.275961294770 27869999.999989062548 262864330.275946676731 1 60420.158131095 2024-04-20T03:47:42.526604+00:00 19994330.275977205485 27870000.000029325485 262864330.276002824306 1 60420.158142612 2024-04-20T03:47:43.521716+00:00 19994330.275948628783 27870000.000035401434 262864330.275980353355 1 60420.158154207 2024-04-20T03:47:44.523514+00:00 19994330.275961525738 27870000.000055607408 262864330.276013433933 1 60420.158165790 2024-04-20T03:47:45.524269+00:00 19994330.275970369577 27870000.000069804490 262864330.276036471128 1 60420.158177323 2024-04-20T03:47:46.520703+00:00 19994330.275930959731 27869999.999997153878 262864330.275924414396 1 60420.158188920 2024-04-20T03:47:47.522730+00:00 19994330.275995880365 27869999.999984756112 262864330.275976926088 1 60420.158200456 2024-04-20T03:47:48.519424+00:00 19994330.275718960911 27870000.000006981194 262864330.275722235441 1 60420.158212057 2024-04-20T03:47:49.521718+00:00 19994330.275991678238 27869999.999956484884 262864330.275944471359 1 60420.158223689 2024-04-20T03:47:50.526747+00:00 19994330.276160951704 27869999.999973513186 262864330.276130765676 1 60420.158235202 2024-04-20T03:47:51.521423+00:00 19994330.276075467467 27870000.000008378178 262864330.276080131531 1 60420.158246778 2024-04-20T03:47:52.521622+00:00 19994330.275714926422 27870000.000006079674 262864330.275717318058 1 60420.158258356 2024-04-20T03:47:53.521956+00:00 19994330.276169039309 27870000.000012688339 262864330.276178032160 1 60420.158269943 2024-04-20T03:47:54.523087+00:00 19994330.275940246880 27870000.000025827438 262864330.275962382555 1 60420.158281572 2024-04-20T03:47:55.527850+00:00 19994330.275865532458 27870000.000016991049 262864330.275878816843 1 60420.158293133 2024-04-20T03:47:56.526715+00:00 19994330.275964744389 27869999.999978981912 262864330.275940030813 1 60420.158304653 2024-04-20T03:47:57.522002+00:00 19994330.276147246361 27870000.000001259148 262864330.276144802570 1 60420.158316221 2024-04-20T03:47:58.521466+00:00 19994330.276025582105 27869999.999910559505 262864330.275932461023 1 60420.158327788 2024-04-20T03:47:59.520908+00:00 19994330.275886584073 27870000.000019349158 262864330.275902241468 1 60420.158339426 2024-04-20T03:48:00.526430+00:00 19994330.276066381484 27869999.999963022768 262864330.276025712490 1 60420.158351014 2024-04-20T03:48:01.527633+00:00 19994330.276179298759 27870000.000035099685 262864330.276210725307 1 60420.158362591 2024-04-20T03:48:02.527889+00:00 19994330.275903366506 27869999.999961119145 262864330.275860786438 1 60420.158374164 2024-04-20T03:48:03.527781+00:00 19994330.275837473571 27870000.000029612333 262864330.275863409042 1 60420.158385713 2024-04-20T03:48:04.525598+00:00 19994330.276095930487 27870000.000029526651 262864330.276121765375 1 60420.158397471 2024-04-20T03:48:05.541460+00:00 19994330.275665812194 27870000.000045619905 262864330.275707751513 1 60420.158408875 2024-04-20T03:48:06.526759+00:00 19994330.276266090572 27870000.000009547919 262864330.276271939278 1 60420.158420446 2024-04-20T03:48:07.526566+00:00 19994330.276000935584 27870000.000023797154 262864330.276021033525 1 60420.158432020 2024-04-20T03:48:08.526572+00:00 19994330.276064224541 27869999.999988768250 262864330.276049286127 1 60420.158443654 2024-04-20T03:48:09.531678+00:00 19994330.276082452387 27869999.999990459532 262864330.276069223881 1 60420.158455241 2024-04-20T03:48:10.532873+00:00 19994330.276045411825 27869999.999998588115 262864330.276040315628 1 60420.158466801 2024-04-20T03:48:11.531621+00:00 19994330.275850694627 27870000.000031858683 262864330.275878846645 1 60420.158478314 2024-04-20T03:48:12.526324+00:00 19994330.275768119842 27869999.999968115240 262864330.275732547045 1 60420.158489909 2024-04-20T03:48:13.528176+00:00 19994330.276004370302 27870000.000007756054 262864330.276008427143 1 60420.158501510 2024-04-20T03:48:14.530404+00:00 19994330.275851622224 27869999.999964419752 262864330.275812327862 1 60420.158513415 2024-04-20T03:48:15.559024+00:00 19994330.276044912636 27869999.999993126839 262864330.276034325361 1 60420.158524607 2024-04-20T03:48:16.526095+00:00 19994330.276051010936 27870000.000072889030 262864330.276120215654 1 60420.158536129 2024-04-20T03:48:17.521567+00:00 19994330.275965392590 27869999.999960444868 262864330.275922149420 1 60420.158547723 2024-04-20T03:48:18.523227+00:00 19994330.275880470872 27870000.000010795891 262864330.275887548923 1 60420.158559301 2024-04-20T03:48:19.523643+00:00 19994330.276051312685 27870000.000035259873 262864330.276082873344 1 60420.158570886 2024-04-20T03:48:20.524531+00:00 19994330.275959588587 27869999.999947812408 262864330.275903701782 1 60420.158582508 2024-04-20T03:48:21.528647+00:00 19994330.275928180665 27870000.000049810857 262864330.275974273682 1 60420.158594004 2024-04-20T03:48:22.521976+00:00 19994330.275979731232 27870000.000008460134 262864330.275984495878 1 60420.158605575 2024-04-20T03:48:23.521685+00:00 19994330.275983408093 27869999.999986059964 262864330.275965750217 1 60420.158617266 2024-04-20T03:48:24.531768+00:00 19994330.275919370353 27869999.999985825270 262864330.275901496410 1 60420.158628781 2024-04-20T03:48:25.526664+00:00 19994330.276033584028 27870000.000016294420 262864330.276046186686 1 60420.158640317 2024-04-20T03:48:26.523369+00:00 19994330.275782343000 27869999.999983027577 262864330.275761663914 1 60420.158651978 2024-04-20T03:48:27.530858+00:00 19994330.276013866067 27869999.999996494502 262864330.276006639004 1 60420.158664184 2024-04-20T03:48:28.585489+00:00 19994330.275999121368 27869999.999939199537 262864330.275934636593 1 60420.158675237 2024-04-20T03:48:29.540448+00:00 19994330.275822471827 27870000.000063896179 262864330.275882661343 1 60420.158686606 2024-04-20T03:48:30.522754+00:00 19994330.276050444692 27869999.999992817640 262864330.276039570570 1 60420.158698170 2024-04-20T03:48:31.521869+00:00 19994330.275844383985 27870000.000014506280 262864330.275855213404 1 60420.158709784 2024-04-20T03:48:32.525305+00:00 19994330.276313278824 27870000.000057831407 262864330.276367396116 1 60420.158721352 2024-04-20T03:48:33.524763+00:00 19994330.275946971029 27870000.000042282045 262864330.275985568762 1 60420.158732895 2024-04-20T03:48:34.522110+00:00 19994330.275880772620 27869999.999999467283 262864330.275876551867 1 60420.158744453 2024-04-20T03:48:35.520740+00:00 19994330.275937952101 27869999.999967526644 262864330.275901764631 1 60420.158756109 2024-04-20T03:48:36.527795+00:00 19994330.276006527245 27870000.000044129789 262864330.276046961546 1 60420.158767638 2024-04-20T03:48:37.523912+00:00 19994330.276143953204 27870000.000021383166 262864330.276161670685 1 60420.158779193 2024-04-20T03:48:38.522245+00:00 19994330.275621496141 27869999.999948792160 262864330.275566607714 1 60420.158790924 2024-04-20T03:48:39.535818+00:00 19994330.276249680668 27869999.999934155494 262864330.276180148125 1 60420.158802337 2024-04-20T03:48:40.521903+00:00 19994330.275828383863 27869999.999960958958 262864330.275785654783 1 60420.158813912 2024-04-20T03:48:41.522058+00:00 19994330.275993593037 27869999.999945309013 262864330.275935202837 1 60420.158825520 2024-04-20T03:48:42.524969+00:00 19994330.275988664478 27869999.999995872378 262864330.275980859995 1 60420.158837096 2024-04-20T03:48:43.525117+00:00 19994330.276105839759 27870000.000015322119 262864330.276117473841 1 60420.158848671 2024-04-20T03:48:44.525165+00:00 19994330.275978650898 27869999.999999921769 262864330.275974869728 1 60420.158860189 2024-04-20T03:48:45.520362+00:00 19994330.276086669415 27870000.000007189810 262864330.276090145111 1 60420.158871861 2024-04-20T03:48:46.528805+00:00 19994330.276061866432 27869999.999980673194 262864330.276038855314 1 60420.158883402 2024-04-20T03:48:47.525930+00:00 19994330.275978565216 27869999.999991968274 262864330.275966823101 1 60420.158894955 2024-04-20T03:48:48.524087+00:00 19994330.275849096477 27869999.999976005405 262864330.275821417570 1 60420.158906490 2024-04-20T03:48:49.520696+00:00 19994330.276077881455 27869999.999961938709 262864330.276036143303 1 60420.158918078 2024-04-20T03:48:50.521929+00:00 19994330.275988001376 27869999.999981548637 262864330.275965869427 1 60420.158929650 2024-04-20T03:48:51.521770+00:00 19994330.275991350412 27869999.999974880368 262864330.275962531567 1 60420.158941248 2024-04-20T03:48:52.523843+00:00 19994330.276066925377 27869999.999949716032 262864330.276012957096 1 60420.158952786 2024-04-20T03:48:53.520730+00:00 19994330.276163071394 27870000.000013489276 262864330.276172876358 1 60420.158964375 2024-04-20T03:48:54.521948+00:00 19994330.275880865753 27869999.999962389469 262864330.275839567184 1 60420.158975939 2024-04-20T03:48:55.521166+00:00 19994330.276130467653 27870000.000054620206 262864330.276181399822 1 60420.158987539 2024-04-20T03:48:56.523414+00:00 19994330.275952141732 27869999.999982405454 262864330.275930851698 1 60420.158999138 2024-04-20T03:48:57.525492+00:00 19994330.276103515178 27870000.000016964972 262864330.276116788387 1 60420.159010800 2024-04-20T03:48:58.533077+00:00 19994330.275841817260 27869999.999980460852 262864330.275818586349 1 60420.159022241 2024-04-20T03:48:59.521625+00:00 19994330.275986395776 27869999.999985899776 262864330.275968611240 1 60420.159033803 2024-04-20T03:49:00.520588+00:00 19994330.276002462953 27870000.000044185668 262864330.276042968035 1 60420.159045421 2024-04-20T03:49:01.524357+00:00 19994330.275990072638 27870000.000039368868 262864330.276025742292 1 60420.159057048 2024-04-20T03:49:02.528963+00:00 19994330.275960333645 27870000.000017423183 262864330.275974065065 1 60420.159068622 2024-04-20T03:49:03.528931+00:00 19994330.275795321912 27870000.000002387911 262864330.275793999434 1 60420.159080104 2024-04-20T03:49:04.520952+00:00 19994330.276030026376 27869999.999961167574 262864330.275987505913 1 60420.159091696 2024-04-20T03:49:05.522531+00:00 19994330.275987323374 27870000.000008039176 262864330.275991678238 1 60420.159103280 2024-04-20T03:49:06.523386+00:00 19994330.275990828872 27870000.000008478761 262864330.275995612144 1 60420.159114842 2024-04-20T03:49:07.522382+00:00 19994330.275871418417 27870000.000033076853 262864330.275900810957 1 60420.159126396 2024-04-20T03:49:08.520604+00:00 19994330.276054605842 27870000.000015325844 262864330.276066243649 1 60420.159138013 2024-04-20T03:49:09.524295+00:00 19994330.275913730264 27870000.000026613474 262864330.275936663151 1 60420.159149561 2024-04-20T03:49:10.522058+00:00 19994330.275974180549 27869999.999995984137 262864330.275966465473 1 60420.159161143 2024-04-20T03:49:11.522723+00:00 19994330.275994006544 27870000.000058826059 262864330.276049137115 1 60420.159172710 2024-04-20T03:49:12.522198+00:00 19994330.275972936302 27869999.999965373427 262864330.275934606791 1 60420.159184265 2024-04-20T03:49:13.520529+00:00 19994330.275856599212 27869999.999985788018 262864330.275838673115 1 60420.159195864 2024-04-20T03:49:14.522634+00:00 19994330.276023074985 27869999.999985989183 262864330.276005387306 1 60420.159207472 2024-04-20T03:49:15.525573+00:00 19994330.275827229023 27869999.999992318451 262864330.275815844536 1 60420.159219010 2024-04-20T03:49:16.522452+00:00 19994330.276102308184 27869999.999983657151 262864330.276082277298 1 60420.159230581 2024-04-20T03:49:17.522193+00:00 19994330.275845710188 27870000.000015631318 262864330.275857627392 1 60420.159242168 2024-04-20T03:49:18.523324+00:00 19994330.275950100273 27870000.000018760562 262864330.275965183973 1 60420.159253756 2024-04-20T03:49:19.524461+00:00 19994330.275889117271 27870000.000032413751 262864330.275917857885 1 60420.159265318 2024-04-20T03:49:20.523465+00:00 19994330.276168640703 27870000.000015366822 262864330.276180326939 1 60420.159276888 2024-04-20T03:49:21.523124+00:00 19994330.276091683656 27870000.000012181699 262864330.276100188494 1 60420.159288513 2024-04-20T03:49:22.527543+00:00 19994330.276019401848 27869999.999961148947 262864330.275976836681 1 60420.159300047 2024-04-20T03:49:23.524089+00:00 19994330.276081725955 27870000.000080380589 262864330.276158392429 1 60420.159311590 2024-04-20T03:49:24.521386+00:00 19994330.275992132723 27869999.999988328665 262864330.275976747274 1 60420.159323187 2024-04-20T03:49:25.523312+00:00 19994330.276283465326 27870000.000018157065 262864330.276297926903 1 60420.159334778 2024-04-20T03:49:26.524860+00:00 19994330.275866463780 27870000.000065151602 262864330.275927901268 1 60420.159346316 2024-04-20T03:49:27.521726+00:00 19994330.275928046554 27870000.000003125519 262864330.275927484035 1 60420.159357872 2024-04-20T03:49:28.520147+00:00 19994330.275850206614 27869999.999980710447 262864330.275827229023 1 60420.159369450 2024-04-20T03:49:29.520458+00:00 19994330.276163354516 27870000.000001106411 262864330.276160776615 1 60420.159381088 2024-04-20T03:49:30.525969+00:00 19994330.275878928602 27869999.999955270439 262864330.275830507278 1 60420.159392650 2024-04-20T03:49:31.524927+00:00 19994330.275719229132 27870000.000006750226 262864330.275722265244 1 60420.159404184 2024-04-20T03:49:32.521472+00:00 19994330.276099473238 27869999.999967839569 262864330.276063621044 1 60420.159415819 2024-04-20T03:49:33.526741+00:00 19994330.275952633470 27869999.999949436635 262864330.275898367167 1 60420.159427329 2024-04-20T03:49:34.521207+00:00 19994330.275768227875 27869999.999957259744 262864330.275721788406 1 60420.159438950 2024-04-20T03:49:35.525271+00:00 19994330.275954291224 27869999.999998386949 262864330.275949001312 1 60420.159450470 2024-04-20T03:49:36.520589+00:00 19994330.276039950550 27869999.999956790358 262864330.275993049145 1 60420.159462068 2024-04-20T03:49:37.522669+00:00 19994330.276034817100 27869999.999995708466 262864330.276026844978 1 60420.159473623 2024-04-20T03:49:38.520997+00:00 19994330.275838181376 27869999.999979656190 262864330.275814116001 1 60420.159485195 2024-04-20T03:49:39.520869+00:00 19994330.275980342180 27870000.000003464520 262864330.275980114937 1 60420.159496803 2024-04-20T03:49:40.523757+00:00 19994330.275736812502 27869999.999946486205 262864330.275679588318 1 60420.159508325 2024-04-20T03:49:41.519295+00:00 19994330.276061002165 27870000.000005409122 262864330.276062726974 1 60420.159519958 2024-04-20T03:49:42.524366+00:00 19994330.275986790657 27870000.000001538545 262864330.275984644890 1 60420.159531499 2024-04-20T03:49:43.521504+00:00 19994330.275902591646 27870000.000027474016 262864330.275926381350 1 60420.159543070 2024-04-20T03:49:44.521231+00:00 19994330.275973379612 27870000.000043023378 262864330.276012718678 1 60420.159554909 2024-04-20T03:49:45.544083+00:00 19994330.275935318321 27870000.000013850629 262864330.275945484638 1 60420.159566336 2024-04-20T03:49:46.531463+00:00 19994330.276077371091 27869999.999991133809 262864330.276064783335 1 60420.159577929 2024-04-20T03:49:47.533056+00:00 19994330.275958418846 27870000.000039033592 262864330.275993764400 1 60420.159589570 2024-04-20T03:49:48.538884+00:00 19994330.275935593992 27870000.000005505979 262864330.275937408209 1 60420.159601163 2024-04-20T03:49:49.540479+00:00 19994330.275886934251 27869999.999994125217 262864330.275877356529 1 60420.159612649 2024-04-20T03:49:50.532865+00:00 19994330.276274342090 27870000.000016871840 262864330.276287525892 1 60420.159624337 2024-04-20T03:49:51.542696+00:00 19994330.275909926742 27870000.000033948570 262864330.275940179825 1 60420.159635847 2024-04-20T03:49:52.537226+00:00 19994330.275816150010 27869999.999998625368 262864330.275811076164 1 60420.159647447 2024-04-20T03:49:53.539443+00:00 19994330.276034906507 27869999.999989874661 262864330.276021063328 1 60420.159658959 2024-04-20T03:49:54.534044+00:00 19994330.276279009879 27870000.000017527491 262864330.276292830706 1 60420.159670476 2024-04-20T03:49:55.529094+00:00 19994330.275949016213 27870000.000009406358 262864330.275954723358 1 60420.159682055 2024-04-20T03:49:56.529549+00:00 19994330.275971040130 27869999.999952033162 262864330.275919377804 1 60420.159693561 2024-04-20T03:49:57.523677+00:00 19994330.275889199227 27869999.999996028841 262864330.275881528854 1 60420.159705149 2024-04-20T03:49:58.524843+00:00 19994330.275966428220 27870000.000014513731 262864330.275977253914 1 60420.159716731 2024-04-20T03:49:59.525533+00:00 19994330.275989007205 27869999.999992109835 262864330.275977402925 1 60420.159728279 2024-04-20T03:50:00.523306+00:00 19994330.275983460248 27869999.999970417470 262864330.275950163603 1 60420.159740345 2024-04-20T03:50:01.565785+00:00 19994330.276090536267 27869999.999944541603 262864330.276031374931 1 60420.159751665 2024-04-20T03:50:02.543883+00:00 19994330.275920312852 27870000.000001728535 262864330.275918334723 1 60420.159763099 2024-04-20T03:50:03.531745+00:00 19994330.275982107967 27870000.000005681068 262864330.275984108448 1 60420.159774654 2024-04-20T03:50:04.530059+00:00 19994330.275829784572 27869999.999988168478 262864330.275814265013 1 60420.159786215 2024-04-20T03:50:05.528977+00:00 19994330.275984928012 27869999.999998096377 262864330.275979340076 1 60420.159797824 2024-04-20T03:50:06.531973+00:00 19994330.275909632444 27869999.999966461211 262864330.275872409344 1 60420.159809385 2024-04-20T03:50:07.530905+00:00 19994330.275847900659 27869999.999987907708 262864330.275832116604 1 60420.159820924 2024-04-20T03:50:08.527811+00:00 19994330.275908682495 27869999.999979570508 262864330.275884538889 1 60420.159832468 2024-04-20T03:50:09.525227+00:00 19994330.276146896183 27869999.999995712191 262864330.276138901711 1 60420.159844005 2024-04-20T03:50:10.522008+00:00 19994330.275998927653 27870000.000031344593 262864330.276026576757 1 60420.159855581 2024-04-20T03:50:11.522164+00:00 19994330.276069913059 27870000.000046160072 262864330.276112377644 1 60420.159867227 2024-04-20T03:50:12.528438+00:00 19994330.275897290558 27870000.000029910356 262864330.275923520327 1 60420.159878770 2024-04-20T03:50:13.525718+00:00 19994330.275871802121 27870000.000086016953 262864330.275954127312 1 60420.159890583 2024-04-20T03:50:14.546330+00:00 19994330.276055071503 27869999.999977976084 262864330.276029348373 1 60420.159901915 2024-04-20T03:50:15.525447+00:00 19994330.275863695890 27870000.000033102930 262864330.275893121958 1 60420.159913480 2024-04-20T03:50:16.524681+00:00 19994330.276238776743 27869999.999950829893 262864330.276185899973 1 60420.159925028 2024-04-20T03:50:17.522418+00:00 19994330.275864593685 27869999.999946266413 262864330.275807172060 1 60420.159936628 2024-04-20T03:50:18.524705+00:00 19994330.275955412537 27869999.999973908067 262864330.275925606489 1 60420.159948179 2024-04-20T03:50:19.522689+00:00 19994330.276071500033 27870000.000030271709 262864330.276098072529 1 60420.159959815 2024-04-20T03:50:20.527968+00:00 19994330.276072118431 27869999.999992117286 262864330.276060551405 1 60420.159971512 2024-04-20T03:50:21.538670+00:00 19994330.276027332991 27870000.000001996756 262864330.276025623083 1 60420.159982897 2024-04-20T03:50:22.522315+00:00 19994330.275972425938 27869999.999950662255 262864330.275919377804 1 60420.159994449 2024-04-20T03:50:23.520386+00:00 19994330.275978662074 27870000.000001829118 262864330.275976777077 1 60420.160006034 2024-04-20T03:50:24.521314+00:00 19994330.275830615312 27869999.999936703593 262864330.275763630867 1 60420.160017657 2024-04-20T03:50:25.525570+00:00 19994330.275963854045 27869999.999950546771 262864330.275910705328 1 60420.160029211 2024-04-20T03:50:26.523824+00:00 19994330.275859374553 27870000.000011641532 262864330.275867342949 1 60420.160041074 2024-04-20T03:50:27.548837+00:00 19994330.276131555438 27870000.000023223460 262864330.276151061058 1 60420.160052629 2024-04-20T03:50:28.547183+00:00 19994330.275835130364 27870000.000044155866 262864330.275875598192 1 60420.160063943 2024-04-20T03:50:29.524716+00:00 19994330.276378918439 27870000.000051327050 262864330.276426553726 1 60420.160075553 2024-04-20T03:50:30.527759+00:00 19994330.275962464511 27870000.000009775162 262864330.275968551636 1 60420.160087089 2024-04-20T03:50:31.524488+00:00 19994330.275924704969 27870000.000019717962 262864330.275940746069 1 60420.160098645 2024-04-20T03:50:32.522942+00:00 19994330.276004273444 27870000.000043030828 262864330.276043623686 1 60420.160110203 2024-04-20T03:50:33.521517+00:00 19994330.275954518467 27869999.999994657934 262864330.275945484638 1 60420.160121768 2024-04-20T03:50:34.520742+00:00 19994330.276154309511 27869999.999998535961 262864330.276149153709 1 60420.160133366 2024-04-20T03:50:35.522808+00:00 19994330.275859657675 27869999.999981928617 262864330.275837898254 1 60420.160144999 2024-04-20T03:50:36.527876+00:00 19994330.275780837983 27869999.999919008464 262864330.275696128607 1 60420.160156541 2024-04-20T03:50:37.525160+00:00 19994330.275980368257 27869999.999959707260 262864330.275936365128 1 60420.160168087 2024-04-20T03:50:38.522695+00:00 19994330.275946270674 27869999.999954622239 262864330.275897175074 1 60420.160179655 2024-04-20T03:50:39.522158+00:00 19994330.276088044047 27869999.999987967312 262864330.276072323322 1 60420.160191277 2024-04-20T03:50:40.526296+00:00 19994330.275977291167 27870000.000013165176 262864330.275986760855 1 60420.160202845 2024-04-20T03:50:41.525807+00:00 19994330.276013080031 27870000.000043027103 262864330.276052415371 1 60420.160214360 2024-04-20T03:50:42.520685+00:00 19994330.276128303260 27869999.999976661056 262864330.276101261377 1 60420.160225981 2024-04-20T03:50:43.524793+00:00 19994330.276155173779 27869999.999955695122 262864330.276107162237 1 60420.160237519 2024-04-20T03:50:44.521636+00:00 19994330.275698728859 27870000.000003553927 262864330.275698572397 1 60420.160249085 2024-04-20T03:50:45.520905+00:00 19994330.275856550783 27869999.999954305589 262864330.275807172060 1 60420.160260775 2024-04-20T03:50:46.530966+00:00 19994330.275964923203 27870000.000008292496 262864330.275969505310 1 60420.160272588 2024-04-20T03:50:47.551560+00:00 19994330.276146240532 27870000.000002890825 262864330.276145428419 1 60420.160283927 2024-04-20T03:50:48.531258+00:00 19994330.276009466499 27870000.000007182360 262864330.276012957096 1 60420.160295459 2024-04-20T03:50:49.527643+00:00 19994330.276053022593 27870000.000037543476 262864330.276086866856 1 60420.160306980 2024-04-20T03:50:50.523084+00:00 19994330.275753799826 27869999.999994177371 262864330.275744289160 1 60420.160318605 2024-04-20T03:50:51.527444+00:00 19994330.275720987469 27869999.999985452741 262864330.275702744722 1 60420.160330295 2024-04-20T03:50:52.537447+00:00 19994330.275990277529 27869999.999986045063 262864330.275972634554 1 60420.160341828 2024-04-20T03:50:53.533953+00:00 19994330.276139166206 27869999.999996900558 262864330.276132375002 1 60420.160353481 2024-04-20T03:50:54.540757+00:00 19994330.276178304106 27869999.999987948686 262864330.276162564754 1 60420.160365035 2024-04-20T03:50:55.539055+00:00 19994330.275963071734 27870000.000006318092 262864330.275965690613 1 60420.160376493 2024-04-20T03:50:56.528975+00:00 19994330.276017114520 27870000.000013619661 262864330.276027023792 1 60420.160388037 2024-04-20T03:50:57.526341+00:00 19994330.275980178267 27870000.000016395003 262864330.275992870331 1 60420.160399599 2024-04-20T03:50:58.525387+00:00 19994330.275860629976 27870000.000015504658 262864330.275872439146 1 60420.160411277 2024-04-20T03:50:59.534374+00:00 19994330.276014741510 27870000.000067088753 262864330.276078134775 1 60420.160422727 2024-04-20T03:51:00.523642+00:00 19994330.275974642485 27870000.000027768314 262864330.275998711586 1 60420.160434426 2024-04-20T03:51:01.534428+00:00 19994330.276061493903 27870000.000033348799 262864330.276091158390 1 60420.160445976 2024-04-20T03:51:02.532334+00:00 19994330.275989390910 27870000.000017739832 262864330.276003420353 1 60420.160457550 2024-04-20T03:51:03.532288+00:00 19994330.275946170092 27869999.999979589134 262864330.275922060013 1 60420.160469039 2024-04-20T03:51:04.525010+00:00 19994330.276149757206 27869999.999961595982 262864330.276107639074 1 60420.160480612 2024-04-20T03:51:05.524866+00:00 19994330.275795865804 27870000.000017032027 262864330.275809228420 1 60420.160492157 2024-04-20T03:51:06.522378+00:00 19994330.275948204100 27870000.000003784895 262864330.275948286057 1 60420.160503733 2024-04-20T03:51:07.522552+00:00 19994330.275818984956 27870000.000053774565 262864330.275869041681 1 60420.160515315 2024-04-20T03:51:08.523207+00:00 19994330.275872442871 27869999.999969713390 262864330.275838464499 1 60420.160526948 2024-04-20T03:51:09.528321+00:00 19994330.276034228504 27870000.000003568828 262864330.276034116745 1 60420.160538457 2024-04-20T03:51:10.522677+00:00 19994330.276076260954 27869999.999950904399 262864330.276023477316 1 60420.160550093 2024-04-20T03:51:11.528071+00:00 19994330.276019968092 27869999.999986167997 262864330.276002436876 1 60420.160561593 2024-04-20T03:51:12.521652+00:00 19994330.276030685753 27869999.999948807061 262864330.275975793600 1 60420.160573173 2024-04-20T03:51:13.522183+00:00 19994330.275907024741 27869999.999937593937 262864330.275840938091 1 60420.160584798 2024-04-20T03:51:14.526556+00:00 19994330.275945659727 27869999.999979432672 262864330.275921404362 1 60420.160596343 2024-04-20T03:51:15.523990+00:00 19994330.276142317802 27869999.999939121306 262864330.276077747345 1 60420.160607974 2024-04-20T03:51:16.528908+00:00 19994330.275949165225 27869999.999974928796 262864330.275920391083 1 60420.160619525 2024-04-20T03:51:17.526956+00:00 19994330.276111055166 27870000.000044588000 262864330.276151955128 1 60420.160631027 2024-04-20T03:51:18.520749+00:00 19994330.275835465640 27870000.000026021153 262864330.275857776403 1 60420.160642608 2024-04-20T03:51:19.521294+00:00 19994330.275832682848 27869999.999982003123 262864330.275810986757 1 60420.160654183 2024-04-20T03:51:20.521448+00:00 19994330.276113197207 27869999.999964375049 262864330.276073873043 1 60420.160665743 2024-04-20T03:51:21.520195+00:00 19994330.276002958417 27870000.000010166317 262864330.276009440422 1 60420.160677365 2024-04-20T03:51:22.524370+00:00 19994330.275859829038 27870000.000033419579 262864330.275889545679 1 60420.160688912 2024-04-20T03:51:23.521949+00:00 19994330.275917675346 27869999.999981362373 262864330.275895357132 1 60420.160700557 2024-04-20T03:51:24.528145+00:00 19994330.276176385581 27869999.999988641590 262864330.276161342859 1 60420.160712046 2024-04-20T03:51:25.520789+00:00 19994330.275870107114 27869999.999976936728 262864330.275843352079 1 60420.160723642 2024-04-20T03:51:26.522685+00:00 19994330.276022382081 27870000.000022456050 262864330.276041150093 1 60420.160735394 2024-04-20T03:51:27.538010+00:00 19994330.275993596762 27869999.999988626689 262864330.275978505611 1 60420.160746791 2024-04-20T03:51:28.522767+00:00 19994330.276037074625 27870000.000004164875 262864330.276037544012 1 60420.160758502 2024-04-20T03:51:29.534611+00:00 19994330.275916930288 27870000.000038664788 262864330.275951892138 1 60420.160769991 2024-04-20T03:51:30.527170+00:00 19994330.275830440223 27870000.000027455389 262864330.275854200125 1 60420.160781655 2024-04-20T03:51:31.534990+00:00 19994330.275969453156 27870000.000000227243 262864330.275965988636 1 60420.160793160 2024-04-20T03:51:32.529030+00:00 19994330.275977037847 27869999.999985367060 262864330.275958716869 1 60420.160804692 2024-04-20T03:51:33.525399+00:00 19994330.275947704911 27869999.999949999154 262864330.275893986225 1 60420.160816338 2024-04-20T03:51:34.531651+00:00 19994330.275910995901 27869999.999985210598 262864330.275892525911 1 60420.160827798 2024-04-20T03:51:35.521763+00:00 19994330.275808390230 27869999.999964479357 262864330.275769174099 1 60420.160839438 2024-04-20T03:51:36.527491+00:00 19994330.275854337960 27869999.999984990805 262864330.275835633278 1 60420.160851141 2024-04-20T03:51:37.538567+00:00 19994330.275988012552 27869999.999997667968 262864330.275981992483 1 60420.160862773 2024-04-20T03:51:38.543551+00:00 19994330.275998666883 27870000.000019837171 262864330.276014804840 1 60420.160874170 2024-04-20T03:51:39.528267+00:00 19994330.276068761945 27869999.999988667667 262864330.276053726673 1 60420.160885673 2024-04-20T03:51:40.522108+00:00 19994330.275946997106 27870000.000018637627 262864330.275961935520 1 60420.160897308 2024-04-20T03:51:41.527369+00:00 19994330.276029545814 27870000.000055462122 262864330.276081323624 1 60420.160908900 2024-04-20T03:51:42.528987+00:00 19994330.275980830193 27869999.999959219247 262864330.275936365128 1 60420.160920628 2024-04-20T03:51:43.542295+00:00 19994330.276191696525 27870000.000026337802 262864330.276214361191 1 60420.160931977 2024-04-20T03:51:44.522805+00:00 19994330.275964621454 27870000.000002536923 262864330.275963455439 1 60420.160943632 2024-04-20T03:51:45.529766+00:00 19994330.275995340198 27869999.999990325421 262864330.275981962681 1 60420.160955313 2024-04-20T03:51:46.539064+00:00 19994330.276163119823 27870000.000028040260 262864330.276187479496 1 60420.160966760 2024-04-20T03:51:47.528062+00:00 19994330.276135791093 27870000.000007629395 262864330.276139736176 1 60420.160978432 2024-04-20T03:51:48.536504+00:00 19994330.275846470147 27870000.000014800578 262864330.275857597589 1 60420.160989984 2024-04-20T03:51:49.534628+00:00 19994330.275909680873 27869999.999968338758 262864330.275874346495 1 60420.161001534 2024-04-20T03:51:50.532562+00:00 19994330.275923985988 27869999.999981809407 262864330.275902122259 1 60420.161013063 2024-04-20T03:51:51.528634+00:00 19994330.276052877307 27870000.000020265579 262864330.276069462299 1 60420.161024685 2024-04-20T03:51:52.532755+00:00 19994330.276000309736 27869999.999976258725 262864330.275972872972 1 60420.161036217 2024-04-20T03:51:53.529098+00:00 19994330.276098631322 27870000.000008806586 262864330.276103764772 1 60420.161047753 2024-04-20T03:51:54.525876+00:00 19994330.275876082480 27869999.999968152493 262864330.275840520859 1 60420.161059337 2024-04-20T03:51:55.526707+00:00 19994330.276056881994 27870000.000075776130 262864330.276128977537 1 60420.161070929 2024-04-20T03:51:56.528271+00:00 19994330.275913394988 27869999.999986343086 262864330.275896042585 1 60420.161082682 2024-04-20T03:51:57.543687+00:00 19994330.275886151940 27869999.999981775880 262864330.275864213705 1 60420.161094092 2024-04-20T03:51:58.529586+00:00 19994330.276042696089 27870000.000043421984 262864330.276082426310 1 60420.161105662 2024-04-20T03:51:59.529180+00:00 19994330.276025876403 27870000.000005256385 262864330.276027441025 1 60420.161117165 2024-04-20T03:52:00.523095+00:00 19994330.275894291699 27869999.999978940934 262864330.275869518518 1 60420.161129002 2024-04-20T03:52:01.545743+00:00 19994330.276014529169 27869999.999967653304 262864330.275978505611 1 60420.161140417 2024-04-20T03:52:02.532062+00:00 19994330.276066854596 27869999.999990887940 262864330.276054024696 1 60420.161151951 2024-04-20T03:52:03.528584+00:00 19994330.275959860533 27870000.000026181340 262864330.275982320309 1 60420.161163505 2024-04-20T03:52:04.526863+00:00 19994330.276129476726 27870000.000014327466 262864330.276140123606 1 60420.161175129 2024-04-20T03:52:05.531109+00:00 19994330.275907844305 27870000.000016175210 262864330.275920331478 1 60420.161186719 2024-04-20T03:52:06.532569+00:00 19994330.276019945741 27869999.999957852066 262864330.275974094868 1 60420.161198238 2024-04-20T03:52:07.527737+00:00 19994330.276191487908 27870000.000029303133 262864330.276217103004 1 60420.161209838 2024-04-20T03:52:08.529996+00:00 19994330.275813151151 27870000.000012397766 262864330.275821864605 1 60420.161221376 2024-04-20T03:52:09.526858+00:00 19994330.276096031070 27869999.999929428101 262864330.276021778584 1 60420.161232965 2024-04-20T03:52:10.528127+00:00 19994330.276110555977 27870000.000046901405 262864330.276153773069 1 60420.161244600 2024-04-20T03:52:11.533449+00:00 19994330.275813192129 27870000.000046394765 262864330.275855898857 1 60420.161256147 2024-04-20T03:52:12.531050+00:00 19994330.275952760130 27870000.000031534582 262864330.275980591774 1 60420.161267702 2024-04-20T03:52:13.529465+00:00 19994330.276044122875 27870000.000074159354 262864330.276114583015 1 60420.161279873 2024-04-20T03:52:14.580999+00:00 19994330.275854777545 27870000.000035427511 262864330.275886505842 1 60420.161290846 2024-04-20T03:52:15.529102+00:00 19994330.276177659631 27870000.000027518719 262864330.276201486588 1 60420.161302322 2024-04-20T03:52:16.520627+00:00 19994330.275789529085 27870000.000014096498 262864330.275799930096 1 60420.161313898 2024-04-20T03:52:17.520811+00:00 19994330.276016946882 27870000.000000447035 262864330.276013702154 1 60420.161325505 2024-04-20T03:52:18.523626+00:00 19994330.276137012988 27870000.000002723187 262864330.276136040688 1 60420.161337090 2024-04-20T03:52:19.524567+00:00 19994330.275915034115 27869999.999945968390 262864330.275857299566 1 60420.161348667 2024-04-20T03:52:20.524777+00:00 19994330.275978978723 27869999.999963331968 262864330.275938630104 1 60420.161360199 2024-04-20T03:52:21.521194+00:00 19994330.275896277279 27869999.999931197613 262864330.275823771954 1 60420.161371761 2024-04-20T03:52:22.520140+00:00 19994330.276117850095 27870000.000046305358 262864330.276160478592 1 60420.161383409 2024-04-20T03:52:23.526523+00:00 19994330.276020389050 27869999.999920025468 262864330.275936692953 1 60420.161394988 2024-04-20T03:52:24.526977+00:00 19994330.276181071997 27869999.999981626868 262864330.276159018278 1 60420.161406520 2024-04-20T03:52:25.523346+00:00 19994330.275987908244 27869999.999966610223 262864330.275950849056 1 60420.161418236 2024-04-20T03:52:26.535566+00:00 19994330.275899734348 27870000.000067062676 262864330.275963097811 1 60420.161429645 2024-04-20T03:52:27.521306+00:00 19994330.276249211282 27869999.999963779002 262864330.276209294796 1 60420.161441223 2024-04-20T03:52:28.521628+00:00 19994330.275921437889 27869999.999992012978 262864330.275909751654 1 60420.161452828 2024-04-20T03:52:29.524333+00:00 19994330.275991812348 27870000.000025607646 262864330.276013731956 1 60420.161464378 2024-04-20T03:52:30.522298+00:00 19994330.275952618569 27870000.000029962510 262864330.275978863239 1 60420.161475948 2024-04-20T03:52:31.521926+00:00 19994330.276060372591 27870000.000051055104 262864330.276107728481 1 60420.161487614 2024-04-20T03:52:32.529834+00:00 19994330.276000678539 27870000.000058975071 262864330.276055961847 1 60420.161499158 2024-04-20T03:52:33.527212+00:00 19994330.276111092418 27870000.000003755093 262864330.276111155748 1 60420.161510689 2024-04-20T03:52:34.523565+00:00 19994330.276039771736 27869999.999951891601 262864330.275987982750 1 60420.161522249 2024-04-20T03:52:35.522273+00:00 19994330.275969512761 27869999.999964039773 262864330.275929838419 1 60420.161533958 2024-04-20T03:52:36.533962+00:00 19994330.275923568755 27869999.999938566238 262864330.275858461857 1 60420.161545509 2024-04-20T03:52:37.531941+00:00 19994330.275981359184 27869999.999951284379 262864330.275928944349 1 60420.161557002 2024-04-20T03:52:38.524989+00:00 19994330.275883764029 27870000.000033777207 262864330.275913834572 1 60420.161568548 2024-04-20T03:52:39.522552+00:00 19994330.275746393949 27870000.000040479004 262864330.275783181190 1 60420.161580132 2024-04-20T03:52:40.523395+00:00 19994330.275978423655 27870000.000006712973 262864330.275981426239 1 60420.161591714 2024-04-20T03:52:41.524106+00:00 19994330.276168338954 27870000.000016521662 262864330.276181161404 1 60420.161603253 2024-04-20T03:52:42.521078+00:00 19994330.275860305876 27869999.999947838485 262864330.275804460049 1 60420.161614841 2024-04-20T03:52:43.522262+00:00 19994330.275921288878 27869999.999992996454 262864330.275910586119 1 60420.161626429 2024-04-20T03:52:44.523471+00:00 19994330.275990668684 27869999.999965958297 262864330.275952935219 1 60420.161638000 2024-04-20T03:52:45.523190+00:00 19994330.275868050754 27869999.999942913651 262864330.275807261467 1 60420.161649641 2024-04-20T03:52:46.529002+00:00 19994330.276197783649 27869999.999981265515 262864330.276175349951 1 60420.161661128 2024-04-20T03:52:47.521440+00:00 19994330.275926195085 27869999.999967232347 262864330.275889724493 1 60420.161672849 2024-04-20T03:52:48.534130+00:00 19994330.275817025453 27870000.000037662685 262864330.275851011276 1 60420.161684461 2024-04-20T03:52:49.537434+00:00 19994330.275939792395 27870000.000046368688 262864330.275982469320 1 60420.161696090 2024-04-20T03:52:50.542153+00:00 19994330.276110284030 27870000.000022802502 262864330.276129394770 1 60420.161707593 2024-04-20T03:52:51.536001+00:00 19994330.276111308485 27870000.000041313469 262864330.276148915291 1 60420.161719125 2024-04-20T03:52:52.532425+00:00 19994330.276040535420 27870000.000062219799 262864330.276099056005 1 60420.161730630 2024-04-20T03:52:53.526423+00:00 19994330.275841705501 27870000.000056512654 262864330.275894522667 1 60420.161742160 2024-04-20T03:52:54.522644+00:00 19994330.276128277183 27869999.999969333410 262864330.276093900204 1 60420.161753738 2024-04-20T03:52:55.523008+00:00 19994330.275833167136 27869999.999994244426 262864330.275823712349 1 60420.161765339 2024-04-20T03:52:56.525273+00:00 19994330.276109408587 27870000.000007420778 262864330.276113122702 1 60420.161776934 2024-04-20T03:52:57.527082+00:00 19994330.276028696448 27870000.000026803464 262864330.276051789522 1 60420.161788584 2024-04-20T03:52:58.533613+00:00 19994330.275801662356 27870000.000010278076 262864330.275808244944 1 60420.161800079 2024-04-20T03:52:59.526810+00:00 19994330.275975272059 27869999.999959561974 262864330.275931119919 1 60420.161811717 2024-04-20T03:53:00.532315+00:00 19994330.276058278978 27869999.999951828271 262864330.276006430387 1 60420.161823201 2024-04-20T03:53:01.524526+00:00 19994330.275809846818 27869999.999950215220 262864330.275756388903 1 60420.161834747 2024-04-20T03:53:02.522105+00:00 19994330.276181597263 27870000.000032335520 262864330.276210248470 1 60420.161846328 2024-04-20T03:53:03.522682+00:00 19994330.275949217379 27870000.000005334616 262864330.275950849056 1 60420.161857895 2024-04-20T03:53:04.522135+00:00 19994330.276077285409 27869999.999969840050 262864330.276043415070 1 60420.161869482 2024-04-20T03:53:05.523262+00:00 19994330.275870639831 27870000.000019706786 262864330.275886654854 1 60420.161881045 2024-04-20T03:53:06.522342+00:00 19994330.276053536683 27869999.999998651445 262864330.276048511267 1 60420.161892616 2024-04-20T03:53:07.522039+00:00 19994330.275922693312 27869999.999931685627 262864330.275850683451 1 60420.161904334 2024-04-20T03:53:08.534437+00:00 19994330.276002347469 27869999.999952383339 262864330.275951027870 1 60420.161915788 2024-04-20T03:53:09.524135+00:00 19994330.275921307504 27870000.000009488314 262864330.275927096605 1 60420.161927313 2024-04-20T03:53:10.519848+00:00 19994330.275993537158 27869999.999966498464 262864330.275956332684 1 60420.161938910 2024-04-20T03:53:11.521829+00:00 19994330.276323538274 27870000.000008609146 262864330.276328444481 1 60420.161950525 2024-04-20T03:53:12.525376+00:00 19994330.276023752987 27870000.000004425645 262864330.276024460793 1 60420.161962058 2024-04-20T03:53:13.521825+00:00 19994330.275565654039 27869999.999996051192 262864330.275558024645 1 60420.161973656 2024-04-20T03:53:14.523875+00:00 19994330.275984775275 27869999.999991197139 262864330.275972276926 1 60420.161985273 2024-04-20T03:53:15.527601+00:00 19994330.275902893394 27869999.999966066331 262864330.275865256786 1 60420.161996935 2024-04-20T03:53:16.535163+00:00 19994330.275865621865 27869999.999969225377 262864330.275831133127 1 60420.162008522 2024-04-20T03:53:17.536289+00:00 19994330.275958828628 27869999.999985247850 262864330.275940388441 1 60420.162019989 2024-04-20T03:53:18.527064+00:00 19994330.275890327990 27870000.000004027039 262864330.275890648365 1 60420.162031512 2024-04-20T03:53:19.522631+00:00 19994330.275921214372 27870000.000018972903 262864330.275936514139 1 60420.162043185 2024-04-20T03:53:20.531209+00:00 19994330.276011262089 27870000.000027265400 262864330.276034832001 1 60420.162054870 2024-04-20T03:53:21.540799+00:00 19994330.275804739445 27870000.000032547861 262864330.275833576918 1 60420.162066253 2024-04-20T03:53:22.524254+00:00 19994330.275959279388 27870000.000005699694 262864330.275961279869 1 60420.162077947 2024-04-20T03:53:23.534626+00:00 19994330.276061225682 27870000.000015143305 262864330.276072680950 1 60420.162089447 2024-04-20T03:53:24.528159+00:00 19994330.275934487581 27869999.999978892505 262864330.275909692049 1 60420.162101158 2024-04-20T03:53:25.540062+00:00 19994330.276129413396 27869999.999957792461 262864330.276083528996 1 60420.162112664 2024-04-20T03:53:26.534149+00:00 19994330.275940064341 27870000.000008214265 262864330.275944590569 1 60420.162124208 2024-04-20T03:53:27.531534+00:00 19994330.276082746685 27869999.999981187284 262864330.276060253382 1 60420.162135727 2024-04-20T03:53:28.526844+00:00 19994330.275949951261 27870000.000030055642 262864330.275976300240 1 60420.162147483 2024-04-20T03:53:29.542497+00:00 19994330.276248555630 27869999.999995842576 262864330.276240676641 1 60420.162159068 2024-04-20T03:53:30.543420+00:00 19994330.275948423892 27870000.000030249357 262864330.275974988937 1 60420.162170471 2024-04-20T03:53:31.528694+00:00 19994330.275771051645 27869999.999975230545 262864330.275742590427 1 60420.162182069 2024-04-20T03:53:32.530742+00:00 19994330.276180464774 27869999.999997586012 262864330.276174366474 1 60420.162193717 2024-04-20T03:53:33.537130+00:00 19994330.275917008519 27869999.999997518957 262864330.275910854340 1 60420.162205156 2024-04-20T03:53:34.525457+00:00 19994330.276040673256 27869999.999956753105 262864330.275993734598 1 60420.162216803 2024-04-20T03:53:35.531808+00:00 19994330.275825373828 27870000.000030755997 262864330.275852441788 1 60420.162228400 2024-04-20T03:53:36.533786+00:00 19994330.275962822139 27869999.999988101423 262864330.275947242975 1 60420.162239966 2024-04-20T03:53:37.533102+00:00 19994330.275972727686 27870000.000014916062 262864330.275983929634 1 60420.162251429 2024-04-20T03:53:38.523424+00:00 19994330.275995984674 27870000.000032100827 262864330.276024401188 1 60420.162263088 2024-04-20T03:53:39.530841+00:00 19994330.276128713042 27869999.999985307455 262864330.276110321283 1 60420.162274556 2024-04-20T03:53:40.521620+00:00 19994330.275995995849 27870000.000010203570 262864330.276002496481 1 60420.162286120 2024-04-20T03:53:41.520753+00:00 19994330.276058897376 27869999.999945994467 262864330.276001214981 1 60420.162297781 2024-04-20T03:53:42.528266+00:00 19994330.276013404131 27869999.999993521720 262864330.276003241539 1 60420.162309355 2024-04-20T03:53:43.528266+00:00 19994330.275536771864 27869999.999970789999 262864330.275503873825 1 60420.162321002 2024-04-20T03:53:44.534571+00:00 19994330.276246000081 27870000.000012133271 262864330.276254445314 1 60420.162332671 2024-04-20T03:53:45.542799+00:00 19994330.275961615145 27869999.999994553626 262864330.275952458382 1 60420.162344043 2024-04-20T03:53:46.525313+00:00 19994330.276105560362 27869999.999976113439 262864330.276077955961 1 60420.162355622 2024-04-20T03:53:47.525781+00:00 19994330.276055924594 27869999.999988958240 262864330.276041209698 1 60420.162367201 2024-04-20T03:53:48.526217+00:00 19994330.275941934437 27870000.000045247376 262864330.275983482599 1 60420.162378842 2024-04-20T03:53:49.531951+00:00 19994330.275888580829 27870000.000063348562 262864330.275948256254 1 60420.162390448 2024-04-20T03:53:50.534685+00:00 19994330.276050005108 27869999.999968521297 262864330.276014834642 1 60420.162402039 2024-04-20T03:53:51.536187+00:00 19994330.276118393987 27870000.000067386776 262864330.276182085276 1 60420.162413484 2024-04-20T03:53:52.525004+00:00 19994330.275832738727 27870000.000049177557 262864330.275878220797 1 60420.162425144 2024-04-20T03:53:53.532424+00:00 19994330.276221174747 27870000.000050783157 262864330.276268273592 1 60420.162436717 2024-04-20T03:53:54.532329+00:00 19994330.275922272354 27870000.000080801547 262864330.275999367237 1 60420.162448306 2024-04-20T03:53:55.533616+00:00 19994330.276046112180 27869999.999999534339 262864330.276041924953 1 60420.162459821 2024-04-20T03:53:56.528506+00:00 19994330.275949858129 27870000.000031314790 262864330.275977492332 1 60420.162471437 2024-04-20T03:53:57.532190+00:00 19994330.276185370982 27870000.000007316470 262864330.276188999414 1 60420.162483037 2024-04-20T03:53:58.534372+00:00 19994330.275879897177 27869999.999996002764 262864330.275872200727 1 60420.162494616 2024-04-20T03:53:59.534829+00:00 19994330.276113118976 27869999.999966889620 262864330.276076316833 1 60420.162506208 2024-04-20T03:54:00.536353+00:00 19994330.275843728334 27869999.999916531146 262864330.275756567717 1 60420.162517696 2024-04-20T03:54:01.528953+00:00 19994330.276016552001 27869999.999963834882 262864330.275976687670 1 60420.162529330 2024-04-20T03:54:02.534111+00:00 19994330.276039622724 27869999.999950494617 262864330.275986433029 1 60420.162540888 2024-04-20T03:54:03.532773+00:00 19994330.275964766741 27870000.000037111342 262864330.275998175144 1 60420.162552461 2024-04-20T03:54:04.532668+00:00 19994330.275979891419 27869999.999995164573 262864330.275971353054 1 60420.162564076 2024-04-20T03:54:05.536162+00:00 19994330.276151902974 27870000.000013109297 262864330.276161313057 1 60420.162575518 2024-04-20T03:54:06.524754+00:00 19994330.275846116245 27869999.999957893044 262864330.275800317526 1 60420.162587113 2024-04-20T03:54:07.526547+00:00 19994330.275849644095 27869999.999954551458 262864330.275800496340 1 60420.162598744 2024-04-20T03:54:08.531434+00:00 19994330.275901388377 27869999.999971568584 262864330.275869250298 1 60420.162610251 2024-04-20T03:54:09.525655+00:00 19994330.276001334190 27869999.999943215400 262864330.275940865278 1 60420.162622040 2024-04-20T03:54:10.544235+00:00 19994330.276116795838 27870000.000022288412 262864330.276135385036 1 60420.162633480 2024-04-20T03:54:11.532659+00:00 19994330.276010807604 27870000.000008646399 262864330.276015758514 1 60420.162645025 2024-04-20T03:54:12.530180+00:00 19994330.276157584041 27870000.000043157488 262864330.276197046041 1 60420.162656683 2024-04-20T03:54:13.537430+00:00 19994330.275712303817 27870000.000001378357 262864330.275709986687 1 60420.162668235 2024-04-20T03:54:14.535467+00:00 19994330.275840371847 27869999.999981123954 262864330.275817811489 1 60420.162679680 2024-04-20T03:54:15.524364+00:00 19994330.275976177305 27870000.000029139221 262864330.276001632214 1 60420.162691246 2024-04-20T03:54:16.523614+00:00 19994330.276126727462 27870000.000028770417 262864330.276151776314 1 60420.162702920 2024-04-20T03:54:17.532301+00:00 19994330.275799099356 27870000.000003907830 262864330.275799304247 1 60420.162714634 2024-04-20T03:54:18.544343+00:00 19994330.275916446000 27870000.000030383468 262864330.275943160057 1 60420.162726012 2024-04-20T03:54:19.527433+00:00 19994330.276332955807 27870000.000085026026 262864330.276414275169 1 60420.162737559 2024-04-20T03:54:20.525066+00:00 19994330.275598686188 27869999.999994419515 262864330.275589406490 1 60420.162749141 2024-04-20T03:54:21.525816+00:00 19994330.275995992124 27870000.000019967556 262864330.276012271643 1 60420.162760686 2024-04-20T03:54:22.523266+00:00 19994330.276143848896 27870000.000046677887 262864330.276186823845 1 60420.162772268 2024-04-20T03:54:23.523957+00:00 19994330.275927737355 27869999.999895766377 262864330.275819778442 1 60420.162783878 2024-04-20T03:54:24.527103+00:00 19994330.275796640664 27869999.999882180244 262864330.275675147772 1 60420.162795412 2024-04-20T03:54:25.523631+00:00 19994330.276154279709 27869999.999900642782 262864330.276051223278 1 60420.162807005 2024-04-20T03:54:26.525252+00:00 19994330.275855850428 27869999.999969732016 262864330.275821864605 1 60420.162818702 2024-04-20T03:54:27.535874+00:00 19994330.275980938226 27870000.000056743622 262864330.276033997536 1 60420.162830175 2024-04-20T03:54:28.527123+00:00 19994330.276039551944 27870000.000004589558 262864330.276040434837 1 60420.162841703 2024-04-20T03:54:29.523135+00:00 19994330.275649257004 27869999.999966751784 262864330.275612294674 1 60420.162853279 2024-04-20T03:54:30.523307+00:00 19994330.276164315641 27869999.999998442829 262864330.276159077883 1 60420.162864884 2024-04-20T03:54:31.525992+00:00 19994330.275961093605 27869999.999996431172 262864330.275953829288 1 60420.162876446 2024-04-20T03:54:32.524931+00:00 19994330.276162736118 27870000.000014591962 262864330.276173651218 1 60420.162888049 2024-04-20T03:54:33.527439+00:00 19994330.275609042495 27869999.999986693263 262864330.275592058897 1 60420.162899570 2024-04-20T03:54:34.522827+00:00 19994330.276062279940 27870000.000083722174 262864330.276142299175 1 60420.162911120 2024-04-20T03:54:35.520751+00:00 19994330.275848861784 27870000.000025302172 262864330.275870472193 1 60420.162922691 2024-04-20T03:54:36.520453+00:00 19994330.276039749384 27870000.000091083348 262864330.276127129793 1 60420.162934311 2024-04-20T03:54:37.524452+00:00 19994330.275984853506 27870000.000019878149 262864330.276001036167 1 60420.162945873 2024-04-20T03:54:38.523418+00:00 19994330.275865055621 27870000.000091172755 262864330.275952517986 1 60420.162957442 2024-04-20T03:54:39.523022+00:00 19994330.276030492038 27870000.000009473413 262864330.276036262512 1 60420.162969020 2024-04-20T03:54:40.523291+00:00 19994330.276174876839 27869999.999975267798 262864330.276146441698 1 60420.162980668 2024-04-20T03:54:41.529684+00:00 19994330.275800202042 27869999.999985389411 262864330.275781899691 1 60420.162992158 2024-04-20T03:54:42.522479+00:00 19994330.276180941612 27870000.000060200691 262864330.276237457991 1 60420.163003759 2024-04-20T03:54:43.524804+00:00 19994330.275972120464 27869999.999970477074 262864330.275938898325 1 60420.163015373 2024-04-20T03:54:44.528189+00:00 19994330.275912892073 27870000.000003978610 262864330.275913178921 1 60420.163026973 2024-04-20T03:54:45.530456+00:00 19994330.276052612811 27870000.000012233853 262864330.276061147451 1 60420.163038481 2024-04-20T03:54:46.524793+00:00 19994330.276108469814 27870000.000004947186 262864330.276109725237 1 60420.163050074 2024-04-20T03:54:47.526411+00:00 19994330.275787048042 27869999.999993547797 262864330.275776922703 1 60420.163061594 2024-04-20T03:54:48.521676+00:00 19994330.276013243943 27870000.000012747943 262864330.276022315025 1 60420.163073214 2024-04-20T03:54:49.525724+00:00 19994330.275794949383 27870000.000005330890 262864330.275796592236 1 60420.163084797 2024-04-20T03:54:50.526468+00:00 19994330.276262279600 27869999.999973878264 262864330.276232481003 1 60420.163096312 2024-04-20T03:54:51.521343+00:00 19994330.275997091085 27869999.999987505376 262864330.275980919600 1 60420.163107902 2024-04-20T03:54:52.522770+00:00 19994330.276006326079 27870000.000005435199 262864330.276008069515 1 60420.163119459 2024-04-20T03:54:53.521218+00:00 19994330.275823526084 27870000.000046275556 262864330.275866121054 1 60420.163131096 2024-04-20T03:54:54.526729+00:00 19994330.276144098490 27870000.000018917024 262864330.276159316301 1 60420.163142633 2024-04-20T03:54:55.523446+00:00 19994330.276076953858 27870000.000016104430 262864330.276089340448 1 60420.163154201 2024-04-20T03:54:56.522941+00:00 19994330.275848858058 27870000.000015962869 262864330.275861144066 1 60420.163165835 2024-04-20T03:54:57.528172+00:00 19994330.275830674917 27869999.999964635819 262864330.275791615248 1 60420.163177466 2024-04-20T03:54:58.533119+00:00 19994330.276162780821 27869999.999895695597 262864330.276054769754 1 60420.163189045 2024-04-20T03:54:59.533475+00:00 19994330.275990981609 27869999.999947346747 262864330.275934636593 1 60420.163200628 2024-04-20T03:55:00.534289+00:00 19994330.275873184204 27869999.999964781106 262864330.275834262371 1 60420.163212610 2024-04-20T03:55:01.569551+00:00 19994330.275865636766 27869999.999982539564 262864330.275844484568 1 60420.163223743 2024-04-20T03:55:02.531403+00:00 19994330.276140060276 27869999.999998331070 262864330.276134699583 1 60420.163235334 2024-04-20T03:55:03.532852+00:00 19994330.275992486626 27870000.000003788620 262864330.275992572308 1 60420.163246820 2024-04-20T03:55:04.525235+00:00 19994330.276019807905 27869999.999934718013 262864330.275950849056 1 60420.163258392 2024-04-20T03:55:05.525069+00:00 19994330.276072576642 27869999.999972768128 262864330.276041626930 1 60420.163270100 2024-04-20T03:55:06.536636+00:00 19994330.276078250259 27869999.999997094274 262864330.276071637869 1 60420.163281553 2024-04-20T03:55:07.526226+00:00 19994330.275842133909 27869999.999995931983 262864330.275834381580 1 60420.163293110 2024-04-20T03:55:08.524742+00:00 19994330.276007186621 27870000.000045806170 262864330.276049286127 1 60420.163304642 2024-04-20T03:55:09.521055+00:00 19994330.276053130627 27869999.999960903078 262864330.276010334492 1 60420.163316220 2024-04-20T03:55:10.521365+00:00 19994330.276081468910 27869999.999993123114 262864330.276070892811 1 60420.163327790 2024-04-20T03:55:11.521076+00:00 19994330.276130795479 27870000.000015310943 262864330.276142418385 1 60420.163339381 2024-04-20T03:55:12.522546+00:00 19994330.275875046849 27869999.999944616109 262864330.275815963745 1 60420.163350964 2024-04-20T03:55:13.523291+00:00 19994330.276007227600 27870000.000009469688 262864330.276013016701 1 60420.163362513 2024-04-20T03:55:14.521163+00:00 19994330.275981560349 27870000.000000540167 262864330.275978386402 1 60420.163374101 2024-04-20T03:55:15.522308+00:00 19994330.275862094015 27869999.999992609024 262864330.275851011276 1 60420.163385714 2024-04-20T03:55:16.525737+00:00 19994330.276192951947 27869999.999977204949 262864330.276166468859 1 60420.163397273 2024-04-20T03:55:17.524407+00:00 19994330.275919727981 27869999.999999158084 262864330.275915205479 1 60420.163408822 2024-04-20T03:55:18.522199+00:00 19994330.276234440506 27869999.999992709607 262864330.276223450899 1 60420.163420408 2024-04-20T03:55:19.523282+00:00 19994330.275757789612 27870000.000001888722 262864330.275755971670 1 60420.163431998 2024-04-20T03:55:20.524652+00:00 19994330.275845337659 27869999.999972954392 262864330.275814592838 1 60420.163443571 2024-04-20T03:55:21.524508+00:00 19994330.275839984417 27870000.000024605542 262864330.275860905647 1 60420.163455123 2024-04-20T03:55:22.522619+00:00 19994330.276027243584 27870000.000065099448 262864330.276088625193 1 60420.163466674 2024-04-20T03:55:23.520670+00:00 19994330.275879543275 27870000.000004179776 262864330.275880008936 1 60420.163478286 2024-04-20T03:55:24.523899+00:00 19994330.275986202061 27870000.000046733767 262864330.276029229164 1 60420.163489850 2024-04-20T03:55:25.523054+00:00 19994330.276070550084 27870000.000013660640 262864330.276080489159 1 60420.163501425 2024-04-20T03:55:26.523109+00:00 19994330.276011336595 27870000.000076994300 262864330.276084661484 1 60420.163513019 2024-04-20T03:55:27.524829+00:00 19994330.276059720665 27870000.000007748604 262864330.276063770056 1 60420.163524557 2024-04-20T03:55:28.521723+00:00 19994330.275785885751 27870000.000009752810 262864330.275791943073 1 60420.163536156 2024-04-20T03:55:29.523836+00:00 19994330.276144787669 27869999.999996863306 262864330.276137948036 1 60420.163547721 2024-04-20T03:55:30.523062+00:00 19994330.275943718851 27869999.999999079853 262864330.275939106941 1 60420.163559286 2024-04-20T03:55:31.522352+00:00 19994330.275870461017 27870000.000010792166 262864330.275877565145 1 60420.163570843 2024-04-20T03:55:32.520836+00:00 19994330.275897011161 27869999.999943476170 262864330.275836765766 1 60420.163582410 2024-04-20T03:55:33.520251+00:00 19994330.276071868837 27870000.000087510794 262864330.276155680418 1 60420.163594014 2024-04-20T03:55:34.522825+00:00 19994330.275979839265 27869999.999956659973 262864330.275932818651 1 60420.163605564 2024-04-20T03:55:35.520745+00:00 19994330.275973927230 27870000.000026982278 262864330.275997191668 1 60420.163617141 2024-04-20T03:55:36.520966+00:00 19994330.275990184397 27870000.000011075288 262864330.275997579098 1 60420.163628748 2024-04-20T03:55:37.523785+00:00 19994330.276083569974 27869999.999986480922 262864330.276066333055 1 60420.163640306 2024-04-20T03:55:38.522430+00:00 19994330.275672826916 27869999.999900206923 262864330.275569349527 1 60420.163651899 2024-04-20T03:55:39.524103+00:00 19994330.276030711830 27869999.999902591109 262864330.275929629803 1 60420.163663460 2024-04-20T03:55:40.522973+00:00 19994330.275995444506 27869999.999899301678 262864330.275891035795 1 60420.163675090 2024-04-20T03:55:41.527761+00:00 19994330.275999389589 27869999.999979376793 262864330.275975078344 1 60420.163686595 2024-04-20T03:55:42.521794+00:00 19994330.275989875197 27870000.000017382205 262864330.276003539562 1 60420.163698148 2024-04-20T03:55:43.520000+00:00 19994330.276012443006 27870000.000003524125 262864330.276012271643 1 60420.163709826 2024-04-20T03:55:44.528954+00:00 19994330.275855928659 27869999.999952793121 262864330.275805026293 1 60420.163721425 2024-04-20T03:55:45.531140+00:00 19994330.276089929044 27870000.000069823116 262864330.276156067848 1 60420.163732918 2024-04-20T03:55:46.524142+00:00 19994330.276053249836 27870000.000076431781 262864330.276125997305 1 60420.163744509 2024-04-20T03:55:47.525600+00:00 19994330.275837574154 27870000.000073906034 262864330.275907784700 1 60420.163756113 2024-04-20T03:55:48.528191+00:00 19994330.276050355285 27870000.000035442412 262864330.276082098484 1 60420.163767711 2024-04-20T03:55:49.530245+00:00 19994330.276014778763 27870000.000005774200 262864330.276016861200 1 60420.163779298 2024-04-20T03:55:50.531370+00:00 19994330.276088166982 27869999.999966911972 262864330.276051402092 1 60420.163791274 2024-04-20T03:55:51.566088+00:00 19994330.275974038988 27870000.000013459474 262864330.275983810425 1 60420.163802342 2024-04-20T03:55:52.522414+00:00 19994330.276032123715 27869999.999968469143 262864330.275996893644 1 60420.163813916 2024-04-20T03:55:53.522366+00:00 19994330.275831542909 27869999.999991878867 262864330.275819748640 1 60420.163825547 2024-04-20T03:55:54.527252+00:00 19994330.275783944875 27869999.999956876040 262864330.275737136602 1 60420.163837250 2024-04-20T03:55:55.538403+00:00 19994330.275863181800 27869999.999981757253 262864330.275841236115 1 60420.163849115 2024-04-20T03:55:56.563543+00:00 19994330.276035435498 27869999.999970667064 262864330.276002407074 1 60420.163860390 2024-04-20T03:55:57.537699+00:00 19994330.275958541781 27870000.000007789582 262864330.275962620974 1 60420.163872180 2024-04-20T03:55:58.556299+00:00 19994330.276103325188 27870000.000026043504 262864330.276125669479 1 60420.163883459 2024-04-20T03:55:59.530850+00:00 19994330.275970183313 27869999.999975964427 262864330.275942474604 1 60420.163895030 2024-04-20T03:56:00.530597+00:00 19994330.275967236608 27870000.000001188368 262864330.275964736938 1 60420.163906559 2024-04-20T03:56:01.526716+00:00 19994330.276125799865 27870000.000043991953 262864330.276166081429 1 60420.163918189 2024-04-20T03:56:02.531559+00:00 19994330.275898460299 27869999.999953202903 262864330.275847971439 1 60420.163929687 2024-04-20T03:56:03.524940+00:00 19994330.275786619633 27869999.999984502792 262864330.275767415762 1 60420.163941374 2024-04-20T03:56:04.534726+00:00 19994330.275967136025 27869999.999968104064 262864330.275931537151 1 60420.163952865 2024-04-20T03:56:05.527493+00:00 19994330.276054225862 27869999.999995514750 262864330.276046067476 1 60420.163964393 2024-04-20T03:56:06.523533+00:00 19994330.276145689189 27870000.000038024038 262864330.276180028915 1 60420.163975987 2024-04-20T03:56:07.525232+00:00 19994330.276175566018 27870000.000010751188 262864330.276182621717 1 60420.163987636 2024-04-20T03:56:08.531761+00:00 19994330.276048202068 27870000.000046309084 262864330.276090830564 1 60420.163999131 2024-04-20T03:56:09.524946+00:00 19994330.276124324650 27870000.000013288110 262864330.276133924723 1 60420.164010744 2024-04-20T03:56:10.528259+00:00 19994330.275812361389 27869999.999942924827 262864330.275751590729 1 60420.164022326 2024-04-20T03:56:11.529030+00:00 19994330.276195835322 27870000.000001441687 262864330.276193559170 1 60420.164033877 2024-04-20T03:56:12.526948+00:00 19994330.275962717831 27870000.000030394644 262864330.275989413261 1 60420.164045461 2024-04-20T03:56:13.527866+00:00 19994330.275877140462 27870000.000029917806 262864330.275903373957 1 60420.164057008 2024-04-20T03:56:14.525487+00:00 19994330.275792703032 27869999.999989069998 262864330.275778055191 1 60420.164068614 2024-04-20T03:56:15.528250+00:00 19994330.275975812227 27870000.000000812113 262864330.275972932577 1 60420.164080117 2024-04-20T03:56:16.522125+00:00 19994330.275851607323 27869999.999972771853 262864330.275820672512 1 60420.164091758 2024-04-20T03:56:17.527908+00:00 19994330.276024792343 27869999.999985363334 262864330.276006460190 1 60420.164103316 2024-04-20T03:56:18.526534+00:00 19994330.275887548923 27869999.999952178448 262864330.275836020708 1 60420.164114865 2024-04-20T03:56:19.524359+00:00 19994330.276071127504 27870000.000008944422 262864330.276076376438 1 60420.164126424 2024-04-20T03:56:20.523042+00:00 19994330.276004172862 27869999.999936215580 262864330.275936692953 1 60420.164138230 2024-04-20T03:56:21.543115+00:00 19994330.276085644960 27869999.999989833683 262864330.276071786880 1 60420.164149590 2024-04-20T03:56:22.524577+00:00 19994330.275816794485 27869999.999979000539 262864330.275792092085 1 60420.164161238 2024-04-20T03:56:23.530950+00:00 19994330.275792136788 27870000.000066172332 262864330.275854587555 1 60420.164172877 2024-04-20T03:56:24.536556+00:00 19994330.275933839381 27870000.000070277601 262864330.276000410318 1 60420.164184393 2024-04-20T03:56:25.531551+00:00 19994330.276011813432 27869999.999931551516 262864330.275939673185 1 60420.164195936 2024-04-20T03:56:26.528858+00:00 19994330.276042271405 27870000.000026818365 262864330.276065409184 1 60420.164207451 2024-04-20T03:56:27.523793+00:00 19994330.275682561100 27870000.000020578504 262864330.275699436665 1 60420.164218999 2024-04-20T03:56:28.521507+00:00 19994330.276076059788 27869999.999988943338 262864330.276061296463 1 60420.164230700 2024-04-20T03:56:29.532457+00:00 19994330.275876160711 27869999.999973300844 262864330.275845766068 1 60420.164242187 2024-04-20T03:56:30.524915+00:00 19994330.276286050677 27869999.999985989183 262864330.276268362999 1 60420.164253776 2024-04-20T03:56:31.526291+00:00 19994330.275924704969 27870000.000006724149 262864330.275927752256 1 60420.164265287 2024-04-20T03:56:32.520792+00:00 19994330.276201047003 27869999.999997410923 262864330.276194751263 1 60420.164276873 2024-04-20T03:56:33.521816+00:00 19994330.275722194463 27869999.999975234270 262864330.275693744421 1 60420.164288442 2024-04-20T03:56:34.521388+00:00 19994330.275954291224 27870000.000011105090 262864330.275961697102 1 60420.164300034 2024-04-20T03:56:35.522959+00:00 19994330.276039768010 27869999.999966997653 262864330.276003092527 1 60420.164311608 2024-04-20T03:56:36.522963+00:00 19994330.275896068662 27870000.000025782734 262864330.275918155909 1 60420.164323225 2024-04-20T03:56:37.526667+00:00 19994330.275995604694 27869999.999950356781 262864330.275942265987 1 60420.164334740 2024-04-20T03:56:38.521507+00:00 19994330.276159111410 27870000.000049870461 262864330.276205271482 1 60420.164346349 2024-04-20T03:56:39.524542+00:00 19994330.276042547077 27869999.999985422939 262864330.276024281979 1 60420.164358089 2024-04-20T03:56:40.538870+00:00 19994330.276093132794 27870000.000013712794 262864330.276103138924 1 60420.164369524 2024-04-20T03:56:41.526813+00:00 19994330.275684781373 27870000.000003572553 262864330.275684654713 1 60420.164381096 2024-04-20T03:56:42.526700+00:00 19994330.275985933840 27870000.000127751380 262864330.276109993458 1 60420.164392605 2024-04-20T03:56:43.521057+00:00 19994330.276048749685 27870000.000023737550 262864330.276068776846 1 60420.164404188 2024-04-20T03:56:44.521862+00:00 19994330.275989469141 27870000.000054284930 262864330.276040077209 1 60420.164415763 2024-04-20T03:56:45.521915+00:00 19994330.275845464319 27870000.000010468066 262864330.275852233171 1 60420.164427440 2024-04-20T03:56:46.530816+00:00 19994330.275970980525 27869999.999954611063 262864330.275921881199 1 60420.164438930 2024-04-20T03:56:47.523583+00:00 19994330.276081040502 27869999.999974191189 262864330.276051521301 1 60420.164450507 2024-04-20T03:56:48.523771+00:00 19994330.275995559990 27870000.000071562827 262864330.276063412428 1 60420.164462119 2024-04-20T03:56:49.527125+00:00 19994330.275908112526 27870000.000013209879 262864330.275917619467 1 60420.164473677 2024-04-20T03:56:50.525676+00:00 19994330.276030614972 27870000.000022936612 262864330.276049852371 1 60420.164485725 2024-04-20T03:56:51.566642+00:00 19994330.275967188179 27869999.999961443245 262864330.275924921036 1 60420.164496887 2024-04-20T03:56:52.530974+00:00 19994330.276057429612 27870000.000008083880 262864330.276061803102 1 60420.164508463 2024-04-20T03:56:53.531172+00:00 19994330.275960274041 27870000.000015724450 262864330.275972306728 1 60420.164519990 2024-04-20T03:56:54.527130+00:00 19994330.275871355087 27869999.999965842813 262864330.275833517313 1 60420.164531558 2024-04-20T03:56:55.526616+00:00 19994330.275905355811 27869999.999886732548 262864330.275788366795 1 60420.164543129 2024-04-20T03:56:56.526322+00:00 19994330.275962367654 27869999.999974280596 262864330.275932967663 1 60420.164554731 2024-04-20T03:56:57.528710+00:00 19994330.275953765959 27870000.000026464462 262864330.275976538658 1 60420.164566283 2024-04-20T03:56:58.526846+00:00 19994330.276051275432 27869999.999988012016 262864330.276035606861 1 60420.164577979 2024-04-20T03:56:59.537379+00:00 19994330.275972697884 27870000.000045593828 262864330.276014596224 1 60420.164589380 2024-04-20T03:57:00.522424+00:00 19994330.275963805616 27870000.000015083700 262864330.275975197554 1 60420.164601141 2024-04-20T03:57:01.538537+00:00 19994330.275735307485 27870000.000099342316 262864330.275830954313 1 60420.164612524 2024-04-20T03:57:02.522112+00:00 19994330.276021923870 27870000.000015825033 262864330.276034057140 1 60420.164624150 2024-04-20T03:57:03.526571+00:00 19994330.275938473642 27870000.000039681792 262864330.275974482298 1 60420.164635664 2024-04-20T03:57:04.521375+00:00 19994330.276060685515 27870000.000027321279 262864330.276084303856 1 60420.164647238 2024-04-20T03:57:05.521362+00:00 19994330.275954429060 27869999.999990276992 262864330.275941014290 1 60420.164658853 2024-04-20T03:57:06.524863+00:00 19994330.276147998869 27869999.999989606440 262864330.276133894920 1 60420.164670392 2024-04-20T03:57:07.521900+00:00 19994330.275883231312 27869999.999990735203 262864330.275870263577 1 60420.164681966 2024-04-20T03:57:08.521846+00:00 19994330.276201643050 27869999.999972674996 262864330.276170611382 1 60420.164693584 2024-04-20T03:57:09.525686+00:00 19994330.275824069977 27869999.999915275723 262864330.275735646486 1 60420.164705106 2024-04-20T03:57:10.521160+00:00 19994330.276065420359 27869999.999946977943 262864330.276008695364 1 60420.164716756 2024-04-20T03:57:11.527664+00:00 19994330.275960195810 27870000.000009145588 262864330.275965660810 1 60420.164728370 2024-04-20T03:57:12.531183+00:00 19994330.275916516781 27869999.999944832176 262864330.275857657194 1 60420.164739822 2024-04-20T03:57:13.520648+00:00 19994330.276128690690 27870000.000020924956 262864330.276145905256 1 60420.164751441 2024-04-20T03:57:14.524533+00:00 19994330.275821477175 27869999.999956771731 262864330.275774568319 1 60420.164763051 2024-04-20T03:57:15.527581+00:00 19994330.276015542448 27870000.000003408641 262864330.276015251875 1 60420.164774600 2024-04-20T03:57:16.525438+00:00 19994330.275737397373 27870000.000026583672 262864330.275760293007 1 60420.164786121 2024-04-20T03:57:17.520851+00:00 19994330.276048865169 27870000.000028334558 262864330.276073515415 1 60420.164797711 2024-04-20T03:57:18.522255+00:00 19994330.275914397091 27869999.999993976206 262864330.275904685259 1 60420.164809273 2024-04-20T03:57:19.521183+00:00 19994330.276063367724 27870000.000046823174 262864330.276106476784 1 60420.164820926 2024-04-20T03:57:20.528015+00:00 19994330.275990635157 27869999.999958902597 262864330.275945842266 1 60420.164832504 2024-04-20T03:57:21.528358+00:00 19994330.276069950312 27870000.000035379082 262864330.276101619005 1 60420.164843988 2024-04-20T03:57:22.520523+00:00 19994330.276007123291 27870000.000027783215 262864330.276031196117 1 60420.164855558 2024-04-20T03:57:23.520226+00:00 19994330.275986302644 27869999.999978959560 262864330.275961577892 1 60420.164867166 2024-04-20T03:57:24.523139+00:00 19994330.275949284434 27870000.000007349998 262864330.275952935219 1 60420.164878705 2024-04-20T03:57:25.520130+00:00 19994330.275942418724 27870000.000059951097 262864330.275998681784 1 60420.164890409 2024-04-20T03:57:26.531386+00:00 19994330.275888264179 27870000.000038620085 262864330.275923192501 1 60420.164901906 2024-04-20T03:57:27.524669+00:00 19994330.276012737304 27870000.000006232411 262864330.276015281677 1 60420.164913527 2024-04-20T03:57:28.528707+00:00 19994330.275780320168 27870000.000022497028 262864330.275799125433 1 60420.164925115 2024-04-20T03:57:29.529920+00:00 19994330.276243060827 27870000.000020712614 262864330.276260077953 1 60420.164936666 2024-04-20T03:57:30.527945+00:00 19994330.275796595961 27869999.999906275421 262864330.275699168444 1 60420.164948329 2024-04-20T03:57:31.535672+00:00 19994330.275823242962 27869999.999983251095 262864330.275802791119 1 60420.164959793 2024-04-20T03:57:32.526087+00:00 19994330.276113703847 27869999.999950382859 262864330.276060402393 1 60420.164971301 2024-04-20T03:57:33.520456+00:00 19994330.276092559099 27869999.999920755625 262864330.276009619236 1 60420.164983059 2024-04-20T03:57:34.536321+00:00 19994330.276069119573 27869999.999980784953 262864330.276046216488 1 60420.164994484 2024-04-20T03:57:35.523427+00:00 19994330.275785647333 27869999.999979130924 262864330.275761097670 1 60420.165006237 2024-04-20T03:57:36.538895+00:00 19994330.276047941297 27869999.999962735921 262864330.276006996632 1 60420.165017773 2024-04-20T03:57:37.535578+00:00 19994330.276010476053 27870000.000042129308 262864330.276048928499 1 60420.165029261 2024-04-20T03:57:38.528181+00:00 19994330.275992821902 27869999.999990697950 262864330.275979816914 1 60420.165040823 2024-04-20T03:57:39.527073+00:00 19994330.276061650366 27869999.999976910651 262864330.276034861803 1 60420.165052467 2024-04-20T03:57:40.533116+00:00 19994330.275851998478 27869999.999980419874 262864330.275828719139 1 60420.165063933 2024-04-20T03:57:41.523851+00:00 19994330.276080932468 27870000.000020187348 262864330.276097416878 1 60420.165075620 2024-04-20T03:57:42.533570+00:00 19994330.275924365968 27870000.000007946044 262864330.275928616524 1 60420.165087107 2024-04-20T03:57:43.526011+00:00 19994330.276004943997 27870000.000074930489 262864330.276076167822 1 60420.165098808 2024-04-20T03:57:44.537025+00:00 19994330.276011236012 27870000.000059433281 262864330.276066958904 1 60420.165110396 2024-04-20T03:57:45.538199+00:00 19994330.275925137103 27870000.000013209879 262864330.275934636593 1 60420.165121815 2024-04-20T03:57:46.524809+00:00 19994330.276109471917 27870000.000074766576 262864330.276180565357 1 60420.165133524 2024-04-20T03:57:47.536433+00:00 19994330.276088032871 27870000.000013150275 262864330.276097476482 1 60420.165145163 2024-04-20T03:57:48.542067+00:00 19994330.275765530765 27869999.999996609986 262864330.275758445263 1 60420.165156653 2024-04-20T03:57:49.534795+00:00 19994330.276100959629 27869999.999942168593 262864330.276039451361 1 60420.165168201 2024-04-20T03:57:50.532510+00:00 19994330.275814458728 27870000.000014521182 262864330.275825262070 1 60420.165179792 2024-04-20T03:57:51.534005+00:00 19994330.276006370783 27870000.000015940517 262864330.276018619537 1 60420.165191214 2024-04-20T03:57:52.520891+00:00 19994330.275841146708 27869999.999948255718 262864330.275785714388 1 60420.165202853 2024-04-20T03:57:53.526540+00:00 19994330.276081223041 27870000.000009670854 262864330.276087194681 1 60420.165214422 2024-04-20T03:57:54.526031+00:00 19994330.275858584791 27870000.000030953437 262864330.275885850191 1 60420.165226119 2024-04-20T03:57:55.536673+00:00 19994330.275935698301 27869999.999926660210 262864330.275858670473 1 60420.165237727 2024-04-20T03:57:56.539559+00:00 19994330.276108309627 27870000.000002674758 262864330.276107311249 1 60420.165249136 2024-04-20T03:57:57.525345+00:00 19994330.275861874223 27870000.000002294779 262864330.275860488415 1 60420.165260742 2024-04-20T03:57:58.528169+00:00 19994330.275814853609 27869999.999947968870 262864330.275759130716 1 60420.165272499 2024-04-20T03:57:59.543852+00:00 19994330.275978755206 27869999.999995261431 262864330.275970309973 1 60420.165283877 2024-04-20T03:58:00.526970+00:00 19994330.275952234864 27869999.999997638166 262864330.275946199894 1 60420.165295794 2024-04-20T03:58:01.556576+00:00 19994330.276024412364 27870000.000022973865 262864330.276043683290 1 60420.165307045 2024-04-20T03:58:02.528639+00:00 19994330.275865845382 27870000.000036388636 262864330.275898545980 1 60420.165318625 2024-04-20T03:58:03.529191+00:00 19994330.276298239827 27870000.000049207360 262864330.276343762875 1 60420.165330168 2024-04-20T03:58:04.526555+00:00 19994330.275892745703 27870000.000049982220 262864330.275939017534 1 60420.165341745 2024-04-20T03:58:05.526767+00:00 19994330.276167523116 27870000.000042095780 262864330.276205897331 1 60420.165353378 2024-04-20T03:58:06.531900+00:00 19994330.276020549238 27870000.000014226884 262864330.276031076908 1 60420.165364834 2024-04-20T03:58:07.521684+00:00 19994330.275966349989 27870000.000019967556 262864330.275982618332 1 60420.165376443 2024-04-20T03:58:08.524684+00:00 19994330.275846362114 27870000.000041615218 262864330.275884270668 1 60420.165388028 2024-04-20T03:58:09.525596+00:00 19994330.276160176843 27870000.000026781112 262864330.276183277369 1 60420.165399638 2024-04-20T03:58:10.528766+00:00 19994330.275884915143 27870000.000025860965 262864330.275907099247 1 60420.165411191 2024-04-20T03:58:11.526902+00:00 19994330.275908309966 27869999.999979682267 262864330.275884300470 1 60420.165422839 2024-04-20T03:58:12.533281+00:00 19994330.276133742183 27870000.000029355288 262864330.276159405708 1 60420.165434301 2024-04-20T03:58:13.523595+00:00 19994330.276102561504 27870000.000013578683 262864330.276112467051 1 60420.165445869 2024-04-20T03:58:14.523081+00:00 19994330.275921534747 27870000.000024281442 262864330.275942116976 1 60420.165457440 2024-04-20T03:58:15.522804+00:00 19994330.275867458433 27869999.999999374151 262864330.275863140821 1 60420.165469178 2024-04-20T03:58:16.536932+00:00 19994330.276428911835 27870000.000035267323 262864330.276460468769 1 60420.165480571 2024-04-20T03:58:17.521341+00:00 19994330.276144519448 27869999.999974835664 262864330.276115655899 1 60420.165492135 2024-04-20T03:58:18.520452+00:00 19994330.275776296854 27869999.999936118722 262864330.275708705187 1 60420.165503746 2024-04-20T03:58:19.523655+00:00 19994330.275934141129 27869999.999951183796 262864330.275881618261 1 60420.165515304 2024-04-20T03:58:20.522226+00:00 19994330.275859475136 27870000.000008381903 262864330.275864154100 1 60420.165526871 2024-04-20T03:58:21.521656+00:00 19994330.275982592255 27869999.999987367541 262864330.275966256857 1 60420.165538486 2024-04-20T03:58:22.525184+00:00 19994330.275860052556 27869999.999975427985 262864330.275831788778 1 60420.165550083 2024-04-20T03:58:23.527150+00:00 19994330.276161625981 27870000.000017289072 262864330.276175200939 1 60420.165561615 2024-04-20T03:58:24.523597+00:00 19994330.275930691510 27870000.000042356551 262864330.275969356298 1 60420.165573160 2024-04-20T03:58:25.521043+00:00 19994330.275914721191 27870000.000045891851 262864330.275956928730 1 60420.165584733 2024-04-20T03:58:26.520955+00:00 19994330.276196323335 27869999.999996505678 262864330.276189148426 1 60420.165596308 2024-04-20T03:58:27.521014+00:00 19994330.275829035789 27870000.000018354505 262864330.275843709707 1 60420.165607871 2024-04-20T03:58:28.520115+00:00 19994330.276090845466 27870000.000037688762 262864330.276124835014 1 60420.165619484 2024-04-20T03:58:29.523450+00:00 19994330.275884110481 27869999.999948244542 262864330.275828659534 1 60420.165631061 2024-04-20T03:58:30.523666+00:00 19994330.275954376906 27870000.000034060329 262864330.275984734297 1 60420.165642718 2024-04-20T03:58:31.530830+00:00 19994330.275917712599 27869999.999938063323 262864330.275852084160 1 60420.165654201 2024-04-20T03:58:32.522948+00:00 19994330.276032995433 27869999.999962102622 262864330.275991380215 1 60420.165665845 2024-04-20T03:58:33.529017+00:00 19994330.275956399739 27869999.999965511262 262864330.275918215513 1 60420.165677338 2024-04-20T03:58:34.521973+00:00 19994330.276234641671 27869999.999972160906 262864330.276203095913 1 60420.165688950 2024-04-20T03:58:35.525298+00:00 19994330.275727093220 27869999.999945472926 262864330.275668859482 1 60420.165700541 2024-04-20T03:58:36.526775+00:00 19994330.275987617671 27870000.000017438084 262864330.276001363993 1 60420.165712346 2024-04-20T03:58:37.546686+00:00 19994330.275987051427 27869999.999968282878 262864330.275951653719 1 60420.165723685 2024-04-20T03:58:38.526410+00:00 19994330.276117913425 27870000.000050894916 262864330.276165127754 1 60420.165735260 2024-04-20T03:58:39.526445+00:00 19994330.275960419327 27870000.000022962689 262864330.275979667902 1 60420.165746781 2024-04-20T03:58:40.521884+00:00 19994330.275967493653 27869999.999957703054 262864330.275921523571 1 60420.165758371 2024-04-20T03:58:41.523236+00:00 19994330.276090525091 27869999.999975293875 262864330.276062130928 1 60420.165769931 2024-04-20T03:58:42.522031+00:00 19994330.275916840881 27869999.999962728471 262864330.275875866413 1 60420.165781535 2024-04-20T03:58:43.524633+00:00 19994330.275851543993 27870000.000000711530 262864330.275848567486 1 60420.165793095 2024-04-20T03:58:44.523404+00:00 19994330.276123397052 27869999.999956779182 262864330.276076495647 1 60420.165804645 2024-04-20T03:58:45.521354+00:00 19994330.275664050132 27870000.000027276576 262864330.275687634945 1 60420.165816597 2024-04-20T03:58:46.554001+00:00 19994330.275994285941 27870000.000010117888 262864330.276000738144 1 60420.165827953 2024-04-20T03:58:47.535136+00:00 19994330.276131231338 27869999.999991763383 262864330.276119321585 1 60420.165839595 2024-04-20T03:58:48.540988+00:00 19994330.276275061071 27869999.999953582883 262864330.276224941015 1 60420.165851027 2024-04-20T03:58:49.528721+00:00 19994330.276057019830 27870000.000004269183 262864330.276057600975 1 60420.165862563 2024-04-20T03:58:50.525466+00:00 19994330.275907617062 27870000.000030305237 262864330.275934219360 1 60420.165874254 2024-04-20T03:58:51.535561+00:00 19994330.276098292321 27869999.999974399805 262864330.276068985462 1 60420.165885766 2024-04-20T03:58:52.530187+00:00 19994330.276076354086 27870000.000036917627 262864330.276109576225 1 60420.165897468 2024-04-20T03:58:53.541246+00:00 19994330.275911856443 27870000.000032052398 262864330.275940239429 1 60420.165908973 2024-04-20T03:58:54.535222+00:00 19994330.275915101171 27870000.000003304332 262864330.275914728642 1 60420.165920396 2024-04-20T03:58:55.522238+00:00 19994330.275912966579 27870000.000009618700 262864330.275918900967 1 60420.165932009 2024-04-20T03:58:56.525597+00:00 19994330.276022437960 27869999.999978180975 262864330.275996923447 1 60420.165943614 2024-04-20T03:58:57.528271+00:00 19994330.276085991412 27870000.000032667071 262864330.276114970446 1 60420.165955225 2024-04-20T03:58:58.531424+00:00 19994330.275777954608 27870000.000023920089 262864330.275798201561 1 60420.165966988 2024-04-20T03:58:59.547763+00:00 19994330.275733802468 27869999.999929178506 262864330.275659292936 1 60420.165978361 2024-04-20T03:59:00.530420+00:00 19994330.276057917625 27869999.999953914434 262864330.276008158922 1 60420.165989910 2024-04-20T03:59:01.528222+00:00 19994330.275971602648 27870000.000020917505 262864330.275988817215 1 60420.166001515 2024-04-20T03:59:02.530859+00:00 19994330.276116844267 27869999.999994479120 262864330.276107639074 1 60420.166012980 2024-04-20T03:59:03.521470+00:00 19994330.275808744133 27869999.999987553805 262864330.275792598724 1 60420.166024613 2024-04-20T03:59:04.526602+00:00 19994330.275920663029 27869999.999988004565 262864330.275904983282 1 60420.166036129 2024-04-20T03:59:05.521574+00:00 19994330.275858975947 27870000.000005133450 262864330.275860399008 1 60420.166047741 2024-04-20T03:59:06.524796+00:00 19994330.275935176760 27869999.999974191189 262864330.275905668736 1 60420.166059281 2024-04-20T03:59:07.521906+00:00 19994330.275944449008 27870000.000007469207 262864330.275948226452 1 60420.166070865 2024-04-20T03:59:08.522753+00:00 19994330.276155613363 27869999.999960120767 262864330.276112049818 1 60420.166082462 2024-04-20T03:59:09.524728+00:00 19994330.276020128280 27870000.000019762665 262864330.276036202908 1 60420.166094004 2024-04-20T03:59:10.521935+00:00 19994330.275935243815 27869999.999966029078 262864330.275897562504 1 60420.166105777 2024-04-20T03:59:11.539116+00:00 19994330.275989428163 27869999.999961372465 262864330.275947093964 1 60420.166117211 2024-04-20T03:59:12.526995+00:00 19994330.276122186333 27869999.999983079731 262864330.276101559401 1 60420.166128748 2024-04-20T03:59:13.523842+00:00 19994330.276132881641 27869999.999995134771 262864330.276124328375 1 60420.166140412 2024-04-20T03:59:14.531634+00:00 19994330.275991320610 27870000.000019099563 262864330.276006728411 1 60420.166152032 2024-04-20T03:59:15.535545+00:00 19994330.275889370590 27870000.000034283847 262864330.275919944048 1 60420.166163505 2024-04-20T03:59:16.526851+00:00 19994330.276058573276 27870000.000072289258 262864330.276127189398 1 60420.166175083 2024-04-20T03:59:17.527185+00:00 19994330.275740467012 27870000.000025976449 262864330.275762766600 1 60420.166186698 2024-04-20T03:59:18.530698+00:00 19994330.275928694755 27869999.999979909509 262864330.275904923677 1 60420.166198391 2024-04-20T03:59:19.540925+00:00 19994330.276117209345 27870000.000015292317 262864330.276128798723 1 60420.166209781 2024-04-20T03:59:20.525035+00:00 19994330.275908689946 27870000.000009521842 262864330.275914520025 1 60420.166221625 2024-04-20T03:59:21.548393+00:00 19994330.275982603431 27870000.000020626932 262864330.275999546051 1 60420.166233094 2024-04-20T03:59:22.539362+00:00 19994330.276137076318 27869999.999959517270 262864330.276092916727 1 60420.166244615 2024-04-20T03:59:23.534772+00:00 19994330.276220686734 27869999.999980945140 262864330.276197940111 1 60420.166256080 2024-04-20T03:59:24.525357+00:00 19994330.276090499014 27870000.000020325184 262864330.276107132435 1 60420.166267735 2024-04-20T03:59:25.532355+00:00 19994330.275988228619 27869999.999966494739 262864330.275951027870 1 60420.166279203 2024-04-20T03:59:26.523171+00:00 19994330.276017494500 27870000.000037517399 262864330.276051312685 1 60420.166290783 2024-04-20T03:59:27.523626+00:00 19994330.276140347123 27869999.999987524003 262864330.276124179363 1 60420.166302544 2024-04-20T03:59:28.539780+00:00 19994330.275842897594 27870000.000039756298 262864330.275878965855 1 60420.166313966 2024-04-20T03:59:29.526675+00:00 19994330.275721326470 27869999.999969732016 262864330.275687336922 1 60420.166325710 2024-04-20T03:59:30.541317+00:00 19994330.276008140296 27869999.999987397343 262864330.275991827250 1 60420.166337073 2024-04-20T03:59:31.523076+00:00 19994330.275954499841 27870000.000018045306 262864330.275968849659 1 60420.166348704 2024-04-20T03:59:32.528055+00:00 19994330.276049043983 27869999.999994013458 262864330.276039361954 1 60420.166360374 2024-04-20T03:59:33.536326+00:00 19994330.275839265436 27869999.999976962805 262864330.275812536478 1 60420.166371884 2024-04-20T03:59:34.530804+00:00 19994330.275960374624 27870000.000016096979 262864330.275972783566 1 60420.166383441 2024-04-20T03:59:35.529258+00:00 19994330.276198472828 27869999.999987084419 262864330.276181876659 1 60420.166394994 2024-04-20T03:59:36.527458+00:00 19994330.275716356933 27870000.000039692968 262864330.275752365589 1 60420.166406510 2024-04-20T03:59:37.522506+00:00 19994330.275940310210 27869999.999995645136 262864330.275932252407 1 60420.166418108 2024-04-20T03:59:38.524551+00:00 19994330.276046708226 27870000.000028766692 262864330.276071786880 1 60420.166429790 2024-04-20T03:59:39.533850+00:00 19994330.276099033654 27869999.999996878207 262864330.276092201471 1 60420.166441348 2024-04-20T03:59:40.532486+00:00 19994330.275903027505 27870000.000023867935 262864330.275923192501 1 60420.166452865 2024-04-20T03:59:41.527516+00:00 19994330.275934197009 27870000.000020369887 262864330.275950878859 1 60420.166464479 2024-04-20T03:59:42.530937+00:00 19994330.276195198298 27869999.999998368323 262864330.276189863682 1 60420.166476136 2024-04-20T03:59:43.538141+00:00 19994330.276013009250 27869999.999969374388 262864330.275978684425 1 60420.166487562 2024-04-20T03:59:44.525361+00:00 19994330.275848448277 27869999.999866791070 262864330.275711536407 1 60420.166499184 2024-04-20T03:59:45.529517+00:00 19994330.275696419179 27869999.999996762723 262864330.275689482689 1 60420.166510652 2024-04-20T03:59:46.520367+00:00 19994330.276126738638 27869999.999960776418 262864330.276083827019 1 60420.166522315 2024-04-20T03:59:47.528032+00:00 19994330.275963827968 27869999.999964628369 262864330.275924742222 1 60420.166534130 2024-04-20T03:59:48.548856+00:00 19994330.276207242161 27869999.999976638705 262864330.276180177927 1 60420.166545471 2024-04-20T03:59:49.528666+00:00 19994330.276154521853 27870000.000028196722 262864330.276179015636 1 60420.166557017 2024-04-20T03:59:50.526299+00:00 19994330.275924701244 27869999.999982282519 262864330.275903314352 1 60420.166568623 2024-04-20T03:59:51.529003+00:00 19994330.275850530714 27870000.000002019107 262864330.275848865509 1 60420.166580196 2024-04-20T03:59:52.528972+00:00 19994330.276075366884 27869999.999981783330 262864330.276053458452 1 60420.166591761 2024-04-20T03:59:53.528142+00:00 19994330.276050597429 27869999.999972775578 262864330.276019662619 1 60420.166603324 2024-04-20T03:59:54.527210+00:00 19994330.276011761278 27870000.000004503876 262864330.276012569666 1 60420.166614886 2024-04-20T03:59:55.526164+00:00 19994330.275970004499 27869999.999989744276 262864330.275956064463 1 60420.166626505 2024-04-20T03:59:56.530026+00:00 19994330.275946341455 27870000.000009961426 262864330.275952607393 1 60420.166638212 2024-04-20T03:59:57.541526+00:00 19994330.275964319706 27870000.000038187951 262864330.275998800993 1 60420.166649592 2024-04-20T03:59:58.524710+00:00 19994330.275799099356 27870000.000017434359 262864330.275812834501 1 60420.166661154 2024-04-20T03:59:59.523765+00:00 19994330.275972731411 27869999.999990493059 262864330.275959521532 1 60420.166672999 2024-04-20T04:00:00.547064+00:00 19994330.275944512337 27870000.000067330897 262864330.276008129120 1 60420.166684437 2024-04-20T04:00:01.535360+00:00 19994330.275809098035 27870000.000034570694 262864330.275839984417 1 60420.166696033 2024-04-20T04:00:02.537297+00:00 19994330.276091072708 27870000.000039789826 262864330.276127159595 1 60420.166707492 2024-04-20T04:00:03.527277+00:00 19994330.275906164199 27869999.999966844916 262864330.275869339705 1 60420.166719201 2024-04-20T04:00:04.538967+00:00 19994330.275972984731 27869999.999985598028 262864330.275954902172 1 60420.166730667 2024-04-20T04:00:05.529605+00:00 19994330.275902431458 27869999.999955285341 262864330.275854021311 1 60420.166742243 2024-04-20T04:00:06.529837+00:00 19994330.275884643197 27869999.999988216907 262864330.275869190693 1 60420.166753811 2024-04-20T04:00:07.529242+00:00 19994330.276034239680 27869999.999997347593 262864330.276027888060 1 60420.166765446 2024-04-20T04:00:08.534574+00:00 19994330.276023700833 27869999.999981153756 262864330.276001155376 1 60420.166776922 2024-04-20T04:00:09.526031+00:00 19994330.275941759348 27869999.999960046262 262864330.275898098946 1 60420.166788522 2024-04-20T04:00:10.528296+00:00 19994330.276056904346 27869999.999963309616 262864330.276016533375 1 60420.166800080 2024-04-20T04:00:11.526955+00:00 19994330.275898192078 27870000.000035334378 262864330.275929838419 1 60420.166811756 2024-04-20T04:00:12.535745+00:00 19994330.276044011116 27869999.999994300306 262864330.276034623384 1 60420.166823235 2024-04-20T04:00:13.527543+00:00 19994330.276076044887 27870000.000053483993 262864330.276125848293 1 60420.166834834 2024-04-20T04:00:14.529651+00:00 19994330.276005119085 27870000.000022672117 262864330.276024103165 1 60420.166846460 2024-04-20T04:00:15.534153+00:00 19994330.275947459042 27870000.000056706369 262864330.276000469923 1 60420.166858081 2024-04-20T04:00:16.538163+00:00 19994330.276030089706 27870000.000035770237 262864330.276062160730 1 60420.166869543 2024-04-20T04:00:17.528552+00:00 19994330.275984954089 27869999.999971803278 262864330.275953054428 1 60420.166881022 2024-04-20T04:00:18.520262+00:00 19994330.275902193040 27869999.999948758632 262864330.275847256184 1 60420.166892636 2024-04-20T04:00:19.523740+00:00 19994330.275978501886 27870000.000018104911 262864330.275992929935 1 60420.166904181 2024-04-20T04:00:20.521262+00:00 19994330.275984562933 27869999.999975666404 262864330.275956541300 1 60420.166915748 2024-04-20T04:00:21.520635+00:00 19994330.276014693081 27869999.999965984374 262864330.275976985693 1 60420.166927345 2024-04-20T04:00:22.522618+00:00 19994330.275885254145 27869999.999953545630 262864330.275835096836 1 60420.166938913 2024-04-20T04:00:23.522105+00:00 19994330.275934610516 27870000.000032454729 262864330.275963366032 1 60420.166950556 2024-04-20T04:00:24.528009+00:00 19994330.276263743639 27870000.000065270811 262864330.276325315237 1 60420.166962063 2024-04-20T04:00:25.522276+00:00 19994330.275984048843 27869999.999942585826 262864330.275922954082 1 60420.166973744 2024-04-20T04:00:26.531439+00:00 19994330.275970648974 27869999.999961316586 262864330.275928258896 1 60420.166985232 2024-04-20T04:00:27.524032+00:00 19994330.275939956307 27870000.000026457012 262864330.275962710381 1 60420.166997039 2024-04-20T04:00:28.544177+00:00 19994330.275890637189 27870000.000021904707 262864330.275908857584 1 60420.167008745 2024-04-20T04:00:29.555547+00:00 19994330.275934606791 27870000.000001642853 262864330.275932550430 1 60420.167019941 2024-04-20T04:00:30.522916+00:00 19994330.275923896581 27870000.000052474439 262864330.275972694159 1 60420.167031643 2024-04-20T04:00:31.533973+00:00 19994330.276139102876 27870000.000041976571 262864330.276177376509 1 60420.167043176 2024-04-20T04:00:32.530399+00:00 19994330.275870036334 27870000.000012051314 262864330.275878369808 1 60420.167054772 2024-04-20T04:00:33.532356+00:00 19994330.275933399796 27869999.999960776418 262864330.275890469551 1 60420.167066248 2024-04-20T04:00:34.523841+00:00 19994330.276032503694 27870000.000034704804 262864330.276063501835 1 60420.167077860 2024-04-20T04:00:35.527125+00:00 19994330.275964584202 27870000.000016380101 262864330.275977283716 1 60420.167089425 2024-04-20T04:00:36.526299+00:00 19994330.275856539607 27870000.000000886619 262864330.275853753090 1 60420.167100997 2024-04-20T04:00:37.526107+00:00 19994330.276061728597 27869999.999983459711 262864330.276041507721 1 60420.167112505 2024-04-20T04:00:38.520414+00:00 19994330.276018917561 27870000.000018112361 262864330.276033341885 1 60420.167124090 2024-04-20T04:00:39.521393+00:00 19994330.275998543948 27870000.000046126544 262864330.276040971279 1 60420.167135678 2024-04-20T04:00:40.522577+00:00 19994330.276061020792 27870000.000031832606 262864330.276089161634 1 60420.167147477 2024-04-20T04:00:41.542020+00:00 19994330.276123616844 27869999.999999620020 262864330.276119530201 1 60420.167158809 2024-04-20T04:00:42.521117+00:00 19994330.275588173419 27869999.999980568886 262864330.275565057993 1 60420.167170431 2024-04-20T04:00:43.525249+00:00 19994330.275976318866 27869999.999998152256 262864330.275970786810 1 60420.167182028 2024-04-20T04:00:44.527241+00:00 19994330.276080135256 27869999.999959167093 262864330.276035606861 1 60420.167193648 2024-04-20T04:00:45.531176+00:00 19994330.276110742241 27869999.999955214560 262864330.276062250137 1 60420.167205177 2024-04-20T04:00:46.527291+00:00 19994330.275907527655 27870000.000004876405 262864330.275908708572 1 60420.167216760 2024-04-20T04:00:47.528060+00:00 19994330.275878876448 27869999.999985240400 262864330.275860428810 1 60420.167228246 2024-04-20T04:00:48.520448+00:00 19994330.276147648692 27870000.000042527914 262864330.276186466217 1 60420.167239808 2024-04-20T04:00:49.519464+00:00 19994330.276001814753 27870000.000059969723 262864330.276058077812 1 60420.167251409 2024-04-20T04:00:50.521781+00:00 19994330.276026818901 27870000.000038489699 262864330.276061624289 1 60420.167262969 2024-04-20T04:00:51.520463+00:00 19994330.275930754840 27870000.000037722290 262864330.275964796543 1 60420.167274594 2024-04-20T04:00:52.524967+00:00 19994330.276212193072 27870000.000009112060 262864330.276217609644 1 60420.167286157 2024-04-20T04:00:53.523956+00:00 19994330.275892972946 27870000.000057391822 262864330.275946676731 1 60420.167297780 2024-04-20T04:00:54.528143+00:00 19994330.276022739708 27869999.999929554760 262864330.275948584080 1 60420.167309271 2024-04-20T04:00:55.520980+00:00 19994330.275895383209 27869999.999950282276 262864330.275841981173 1 60420.167320887 2024-04-20T04:00:56.524599+00:00 19994330.275920782238 27869999.999969176948 262864330.275886267424 1 60420.167332434 2024-04-20T04:00:57.522265+00:00 19994330.275873910636 27869999.999936711043 262864330.275806903839 1 60420.167344043 2024-04-20T04:00:58.525282+00:00 19994330.276063434780 27869999.999958559871 262864330.276018321514 1 60420.167355582 2024-04-20T04:00:59.522299+00:00 19994330.275971882045 27869999.999930225313 262864330.275898426771 1 60420.167367168 2024-04-20T04:01:00.523279+00:00 19994330.276162710041 27869999.999938108027 262864330.276097118855 1 60420.167378755 2024-04-20T04:01:01.524433+00:00 19994330.276199914515 27869999.999946996570 262864330.276143223047 1 60420.167390475 2024-04-20T04:01:02.537051+00:00 19994330.275765597820 27869999.999939147383 262864330.275701045990 1 60420.167401909 2024-04-20T04:01:03.524928+00:00 19994330.275875695050 27870000.000037159771 262864330.275909155607 1 60420.167413543 2024-04-20T04:01:04.530164+00:00 19994330.275855727494 27869999.999940402806 262864330.275792419910 1 60420.167425012 2024-04-20T04:01:05.521055+00:00 19994330.276135805994 27870000.000054106116 262864330.276186227798 1 60420.167436615 2024-04-20T04:01:06.523489+00:00 19994330.276083052158 27870000.000030398369 262864330.276109755039 1 60420.167448216 2024-04-20T04:01:07.525836+00:00 19994330.275829307735 27869999.999935522676 262864330.275761127472 1 60420.167459764 2024-04-20T04:01:08.523584+00:00 19994330.276228941977 27870000.000077910721 262864330.276303142309 1 60420.167471400 2024-04-20T04:01:09.528975+00:00 19994330.275663454086 27869999.999991402030 262864330.275651186705 1 60420.167482912 2024-04-20T04:01:10.523582+00:00 19994330.276127766818 27870000.000009872019 262864330.276133924723 1 60420.167494449 2024-04-20T04:01:11.520431+00:00 19994330.275778051466 27869999.999962903559 262864330.275737255812 1 60420.167506071 2024-04-20T04:01:12.524557+00:00 19994330.275893513113 27869999.999958369881 262864330.275848180056 1 60420.167517611 2024-04-20T04:01:13.521628+00:00 19994330.275779217482 27870000.000009562820 262864330.275785088539 1 60420.167529189 2024-04-20T04:01:14.521980+00:00 19994330.276017952710 27870000.000000216067 262864330.276014477015 1 60420.167540780 2024-04-20T04:01:15.523415+00:00 19994330.276099715382 27870000.000060740858 262864330.276156753302 1 60420.167552331 2024-04-20T04:01:16.521384+00:00 19994330.275848206133 27869999.999982070178 262864330.275826573372 1 60420.167563911 2024-04-20T04:01:17.521854+00:00 19994330.276096776128 27870000.000038433820 262864330.276131510735 1 60420.167575478 2024-04-20T04:01:18.521320+00:00 19994330.275814175606 27869999.999992087483 262864330.275802552700 1 60420.167587084 2024-04-20T04:01:19.524033+00:00 19994330.275846887380 27870000.000054370612 262864330.275897562504 1 60420.167598637 2024-04-20T04:01:20.522255+00:00 19994330.276138961315 27870000.000072740018 262864330.276208013296 1 60420.167610218 2024-04-20T04:01:21.522836+00:00 19994330.275851413608 27870000.000036627054 262864330.275884330273 1 60420.167621778 2024-04-20T04:01:22.521639+00:00 19994330.276077743620 27870000.000110771507 262864330.276184827089 1 60420.167633382 2024-04-20T04:01:23.524181+00:00 19994330.275954686105 27870000.000058811158 262864330.276009798050 1 60420.167644915 2024-04-20T04:01:24.520687+00:00 19994330.276096675545 27870000.000013042241 262864330.276106029749 1 60420.167656519 2024-04-20T04:01:25.523225+00:00 19994330.275780819356 27869999.999999102205 262864330.275776237249 1 60420.167668087 2024-04-20T04:01:26.522701+00:00 19994330.275840952992 27869999.999982953072 262864330.275820195675 1 60420.167679664 2024-04-20T04:01:27.522999+00:00 19994330.276103306562 27869999.999995045364 262864330.276094675064 1 60420.167691241 2024-04-20T04:01:28.523215+00:00 19994330.276035763323 27869999.999968215823 262864330.276000291109 1 60420.167702813 2024-04-20T04:01:29.523032+00:00 19994330.276018638164 27869999.999962911010 262864330.275977879763 1 60420.167714377 2024-04-20T04:01:30.522221+00:00 19994330.276046831161 27870000.000047616661 262864330.276090770960 1 60420.167726018 2024-04-20T04:01:31.528008+00:00 19994330.276077661663 27869999.999999325722 262864330.276073276997 1 60420.167737564 2024-04-20T04:01:32.525553+00:00 19994330.276359476149 27869999.999945525080 262864330.276301294565 1 60420.167749081 2024-04-20T04:01:33.520573+00:00 19994330.275879096240 27869999.999948907644 262864330.275824308395 1 60420.167760710 2024-04-20T04:01:34.525381+00:00 19994330.276090785861 27869999.999935824424 262864330.276022911072 1 60420.167772223 2024-04-20T04:01:35.520064+00:00 19994330.275867033750 27869999.999905996025 262864330.275769352913 1 60420.167783791 2024-04-20T04:01:36.519553+00:00 19994330.275981053710 27870000.000002332032 262864330.275979697704 1 60420.167795365 2024-04-20T04:01:37.519539+00:00 19994330.275757994503 27869999.999975085258 262864330.275729387999 1 60420.167806997 2024-04-20T04:01:38.524539+00:00 19994330.276028722525 27870000.000026952475 262864330.276051968336 1 60420.167818544 2024-04-20T04:01:39.522161+00:00 19994330.275815259665 27869999.999960348010 262864330.275771915913 1 60420.167830176 2024-04-20T04:01:40.527228+00:00 19994330.276222042739 27870000.000003166497 262864330.276221513748 1 60420.167841723 2024-04-20T04:01:41.524841+00:00 19994330.275820363313 27869999.999959304929 262864330.275775969028 1 60420.167853302 2024-04-20T04:01:42.525288+00:00 19994330.276064448059 27870000.000064890832 262864330.276125639677 1 60420.167864838 2024-04-20T04:01:43.521980+00:00 19994330.276042181998 27870000.000047329813 262864330.276085823774 1 60420.167876398 2024-04-20T04:01:44.520780+00:00 19994330.275920659304 27870000.000008303672 262864330.275925278664 1 60420.167887975 2024-04-20T04:01:45.521068+00:00 19994330.276268649846 27869999.999994482845 262864330.276259452105 1 60420.167899559 2024-04-20T04:01:46.521889+00:00 19994330.275872282684 27869999.999987505376 262864330.275856107473 1 60420.167911128 2024-04-20T04:01:47.521434+00:00 19994330.275967251509 27869999.999976899475 262864330.275940448046 1 60420.167922712 2024-04-20T04:01:48.522290+00:00 19994330.276125878096 27870000.000016324222 262864330.276138514280 1 60420.167934280 2024-04-20T04:01:49.521807+00:00 19994330.276014655828 27870000.000037781894 262864330.276048749685 1 60420.167945948 2024-04-20T04:01:50.529920+00:00 19994330.275982912630 27869999.999967455864 262864330.275946676731 1 60420.167957430 2024-04-20T04:01:51.521959+00:00 19994330.275962576270 27870000.000046361238 262864330.276005268097 1 60420.167969047 2024-04-20T04:01:52.525616+00:00 19994330.275929719210 27869999.999996226281 262864330.275922238827 1 60420.167980573 2024-04-20T04:01:53.521481+00:00 19994330.275903169066 27869999.999996405095 262864330.275895863771 1 60420.167992169 2024-04-20T04:01:54.523419+00:00 19994330.276057124138 27869999.999981187284 262864330.276034623384 1 60420.168003819 2024-04-20T04:01:55.529965+00:00 19994330.275945935398 27870000.000070925802 262864330.276013165712 1 60420.168015297 2024-04-20T04:01:56.521677+00:00 19994330.276089522988 27870000.000004973263 262864330.276090800762 1 60420.168026878 2024-04-20T04:01:57.522220+00:00 19994330.275880303234 27870000.000027149916 262864330.275903761387 1 60420.168038453 2024-04-20T04:01:58.522362+00:00 19994330.275919213891 27870000.000040359795 262864330.275955855846 1 60420.168050024 2024-04-20T04:01:59.522098+00:00 19994330.275949295610 27870000.000030197203 262864330.275975793600 1 60420.168061642 2024-04-20T04:02:00.525813+00:00 19994330.276031039655 27869999.999954849482 262864330.275982201099 1 60420.168073148 2024-04-20T04:02:01.520028+00:00 19994330.276042133570 27870000.000002887100 262864330.276041328907 1 60420.168084828 2024-04-20T04:02:02.529170+00:00 19994330.275904819369 27869999.999979142100 262864330.275880277157 1 60420.168096423 2024-04-20T04:02:03.530913+00:00 19994330.275923002511 27869999.999986443669 262864330.275905758142 1 60420.168107984 2024-04-20T04:02:04.529840+00:00 19994330.275896906853 27870000.000036623329 262864330.275929838419 1 60420.168119689 2024-04-20T04:02:05.541126+00:00 19994330.275777343661 27869999.999957527965 262864330.275731176138 1 60420.168131162 2024-04-20T04:02:06.532427+00:00 19994330.276160031557 27869999.999971698970 262864330.276128023863 1 60420.168142795 2024-04-20T04:02:07.537475+00:00 19994330.276069484651 27870000.000005614012 262864330.276071399450 1 60420.168154418 2024-04-20T04:02:08.541654+00:00 19994330.275973521173 27870000.000038713217 262864330.276008546352 1 60420.168165894 2024-04-20T04:02:09.533206+00:00 19994330.275926511735 27870000.000026259571 262864330.275949060917 1 60420.168177443 2024-04-20T04:02:10.531081+00:00 19994330.275948200375 27870000.000026371330 262864330.275970876217 1 60420.168189128 2024-04-20T04:02:11.540641+00:00 19994330.276178814471 27869999.999950580299 262864330.276125699282 1 60420.168200719 2024-04-20T04:02:12.542159+00:00 19994330.275872055441 27869999.999993830919 262864330.275862187147 1 60420.168212159 2024-04-20T04:02:13.530489+00:00 19994330.275816854089 27869999.999953307211 262864330.275766462088 1 60420.168223738 2024-04-20T04:02:14.530950+00:00 19994330.276109274477 27869999.999978620559 262864330.276084214449 1 60420.168235328 2024-04-20T04:02:15.532334+00:00 19994330.275933571160 27870000.000006504357 262864330.275936365128 1 60420.168246901 2024-04-20T04:02:16.532219+00:00 19994330.276167292148 27869999.999957609922 262864330.276121228933 1 60420.168258448 2024-04-20T04:02:17.529930+00:00 19994330.275814466178 27870000.000070340931 262864330.275881111622 1 60420.168269968 2024-04-20T04:02:18.525228+00:00 19994330.276045240462 27869999.999965578318 262864330.276007115841 1 60420.168281925 2024-04-20T04:02:19.558330+00:00 19994330.275984462351 27869999.999997623265 262864330.275978386402 1 60420.168293126 2024-04-20T04:02:20.526055+00:00 19994330.275911379606 27869999.999961268157 262864330.275868952274 1 60420.168304662 2024-04-20T04:02:21.522826+00:00 19994330.276003230363 27869999.999990750104 262864330.275990307331 1 60420.168316239 2024-04-20T04:02:22.523071+00:00 19994330.275929894298 27870000.000018209219 262864330.275944411755 1 60420.168327803 2024-04-20T04:02:23.522153+00:00 19994330.276120495051 27869999.999959800392 262864330.276076585054 1 60420.168339506 2024-04-20T04:02:24.533351+00:00 19994330.275782380253 27869999.999961938709 262864330.275740623474 1 60420.168350954 2024-04-20T04:02:25.522402+00:00 19994330.276118483394 27870000.000043131411 262864330.276157915592 1 60420.168362558 2024-04-20T04:02:26.525010+00:00 19994330.275913067162 27869999.999972071499 262864330.275881439447 1 60420.168374155 2024-04-20T04:02:27.526975+00:00 19994330.275961589068 27870000.000028889626 262864330.275986760855 1 60420.168385788 2024-04-20T04:02:28.532123+00:00 19994330.276088386774 27870000.000024486333 262864330.276109188795 1 60420.168397252 2024-04-20T04:02:29.522569+00:00 19994330.276116661727 27869999.999996017665 262864330.276108980179 1 60420.168408867 2024-04-20T04:02:30.526101+00:00 19994330.275857284665 27870000.000009227544 262864330.275862812996 1 60420.168420405 2024-04-20T04:02:31.523010+00:00 19994330.275964170694 27869999.999990988523 262864330.275951474905 1 60420.168431977 2024-04-20T04:02:32.522830+00:00 19994330.276037413627 27869999.999997500330 262864330.276031225920 1 60420.168443530 2024-04-20T04:02:33.521013+00:00 19994330.276167038828 27870000.000021502376 262864330.276184856892 1 60420.168455153 2024-04-20T04:02:34.525185+00:00 19994330.276010863483 27869999.999965738505 262864330.275972902775 1 60420.168466663 2024-04-20T04:02:35.519716+00:00 19994330.275928303599 27870000.000023987144 262864330.275948584080 1 60420.168478341 2024-04-20T04:02:36.528675+00:00 19994330.275860905647 27869999.999961726367 262864330.275818943977 1 60420.168489871 2024-04-20T04:02:37.524874+00:00 19994330.275971472263 27869999.999929841608 262864330.275897622108 1 60420.168501426 2024-04-20T04:02:38.523220+00:00 19994330.276147659868 27870000.000032830983 262864330.276176810265 1 60420.168512965 2024-04-20T04:02:39.520170+00:00 19994330.275991514325 27869999.999995414168 262864330.275983214378 1 60420.168524599 2024-04-20T04:02:40.525338+00:00 19994330.276008959860 27870000.000066459179 262864330.276071727276 1 60420.168536259 2024-04-20T04:02:41.532765+00:00 19994330.276011496782 27869999.999981265515 262864330.275989055634 1 60420.168547759 2024-04-20T04:02:42.526397+00:00 19994330.275850389153 27870000.000086277723 262864330.275932967663 1 60420.168559273 2024-04-20T04:02:43.521185+00:00 19994330.276219438761 27870000.000044755638 262864330.276260495186 1 60420.168570884 2024-04-20T04:02:44.524327+00:00 19994330.275928754359 27870000.000002510846 262864330.275927573442 1 60420.168582455 2024-04-20T04:02:45.524148+00:00 19994330.276002094150 27870000.000000748783 262864330.275999128819 1 60420.168594023 2024-04-20T04:02:46.523582+00:00 19994330.276077315211 27870000.000049635768 262864330.276123285294 1 60420.168605603 2024-04-20T04:02:47.524106+00:00 19994330.275962814689 27870000.000004790723 262864330.275963902473 1 60420.168617166 2024-04-20T04:02:48.523094+00:00 19994330.275921970606 27869999.999968513846 262864330.275886803865 1 60420.168628732 2024-04-20T04:02:49.522402+00:00 19994330.276013981551 27870000.000022552907 262864330.276032835245 1 60420.168640300 2024-04-20T04:02:50.521949+00:00 19994330.276029124856 27870000.000040464103 262864330.276065886021 1 60420.168651884 2024-04-20T04:02:51.522834+00:00 19994330.275980323553 27869999.999999895692 262864330.275976508856 1 60420.168663447 2024-04-20T04:02:52.521828+00:00 19994330.276075925678 27870000.000009164214 262864330.276081413031 1 60420.168675028 2024-04-20T04:02:53.522377+00:00 19994330.276173505932 27870000.000008594245 262864330.276178389788 1 60420.168686598 2024-04-20T04:02:54.522020+00:00 19994330.275875002146 27870000.000010963529 262864330.275882273912 1 60420.168698160 2024-04-20T04:02:55.520978+00:00 19994330.275937292725 27870000.000035416335 262864330.275968998671 1 60420.168709784 2024-04-20T04:02:56.525309+00:00 19994330.275986734778 27869999.999969091266 262864330.275952130556 1 60420.168721345 2024-04-20T04:02:57.524200+00:00 19994330.275698821992 27870000.000002920628 262864330.275698035955 1 60420.168732879 2024-04-20T04:02:58.520716+00:00 19994330.275925058872 27869999.999999959022 262864330.275921344757 1 60420.168744459 2024-04-20T04:02:59.521262+00:00 19994330.276223544031 27870000.000014863908 262864330.276234716177 1 60420.168756027 2024-04-20T04:03:00.520739+00:00 19994330.275961723179 27869999.999960362911 262864330.275918394327 1 60420.168767774 2024-04-20T04:03:01.535621+00:00 19994330.276024475694 27869999.999986648560 262864330.276007413864 1 60420.168779247 2024-04-20T04:03:02.526986+00:00 19994330.275797933340 27870000.000025790185 262864330.275820016861 1 60420.168790848 2024-04-20T04:03:03.529230+00:00 19994330.275899503380 27870000.000048853457 262864330.275944650173 1 60420.168802337 2024-04-20T04:03:04.521916+00:00 19994330.276377081871 27869999.999975584447 262864330.276348978281 1 60420.168813938 2024-04-20T04:03:05.524282+00:00 19994330.275821711868 27869999.999947734177 262864330.275765746832 1 60420.168825519 2024-04-20T04:03:06.524875+00:00 19994330.276033561677 27869999.999953325838 262864330.275983184576 1 60420.168837085 2024-04-20T04:03:07.524151+00:00 19994330.275755330920 27869999.999935835600 262864330.275687456131 1 60420.168848844 2024-04-20T04:03:08.540121+00:00 19994330.276234216988 27869999.999949444085 262864330.276179969311 1 60420.168860271 2024-04-20T04:03:09.527412+00:00 19994330.275768693537 27869999.999988771975 262864330.275753766298 1 60420.168871817 2024-04-20T04:03:10.524985+00:00 19994330.275916356593 27870000.000023495406 262864330.275936156511 1 60420.168883401 2024-04-20T04:03:11.525819+00:00 19994330.275712274015 27869999.999955810606 262864330.275664389133 1 60420.168895004 2024-04-20T04:03:12.528357+00:00 19994330.276041671634 27870000.000068057328 262864330.276106059551 1 60420.168906542 2024-04-20T04:03:13.525189+00:00 19994330.275825817138 27869999.999995876104 262864330.275818020105 1 60420.168918218 2024-04-20T04:03:14.534002+00:00 19994330.276030153036 27870000.000030040741 262864330.276056498289 1 60420.168929653 2024-04-20T04:03:15.522023+00:00 19994330.276022974402 27870000.000030986965 262864330.276050269604 1 60420.168941274 2024-04-20T04:03:16.526085+00:00 19994330.276161085814 27870000.000043902546 262864330.276201277971 1 60420.168952799 2024-04-20T04:03:17.521835+00:00 19994330.275935720652 27869999.999991126359 262864330.275923132896 1 60420.168964396 2024-04-20T04:03:18.523816+00:00 19994330.275918945670 27869999.999985136092 262864330.275900363922 1 60420.168975959 2024-04-20T04:03:19.522866+00:00 19994330.275932993740 27869999.999964579940 262864330.275893896818 1 60420.168987525 2024-04-20T04:03:20.522148+00:00 19994330.275950547308 27869999.999932698905 262864330.275879561901 1 60420.168999171 2024-04-20T04:03:21.528411+00:00 19994330.276085361838 27870000.000000383705 262864330.276082038879 1 60420.169010749 2024-04-20T04:03:22.528702+00:00 19994330.275777194649 27869999.999998010695 262864330.275771498680 1 60420.169022252 2024-04-20T04:03:23.522614+00:00 19994330.275954969227 27870000.000023663044 262864330.275974929333 1 60420.169033858 2024-04-20T04:03:24.525337+00:00 19994330.276103120297 27870000.000013191253 262864330.276112616062 1 60420.169045373 2024-04-20T04:03:25.520252+00:00 19994330.275820285082 27869999.999976906925 262864330.275793492794 1 60420.169057002 2024-04-20T04:03:26.525000+00:00 19994330.275976680219 27869999.999966938049 262864330.275939941406 1 60420.169068533 2024-04-20T04:03:27.521278+00:00 19994330.275900915265 27869999.999996080995 262864330.275893270969 1 60420.169080227 2024-04-20T04:03:28.531590+00:00 19994330.275970205665 27870000.000015202910 262864330.275981724262 1 60420.169091833 2024-04-20T04:03:29.534340+00:00 19994330.275946401060 27870000.000040587038 262864330.275983303785 1 60420.169103385 2024-04-20T04:03:30.532450+00:00 19994330.275989305228 27870000.000012330711 262864330.275997936726 1 60420.169115021 2024-04-20T04:03:31.537821+00:00 19994330.276092234999 27870000.000067293644 262864330.276155829430 1 60420.169126609 2024-04-20T04:03:32.539007+00:00 19994330.276122264564 27870000.000021480024 262864330.276140064001 1 60420.169138050 2024-04-20T04:03:33.527480+00:00 19994330.275960840285 27869999.999998763204 262864330.275955885649 1 60420.169149605 2024-04-20T04:03:34.525857+00:00 19994330.275990258902 27869999.999978929758 262864330.275965481997 1 60420.169161236 2024-04-20T04:03:35.530780+00:00 19994330.275985490531 27870000.000010166317 262864330.275991946459 1 60420.169172826 2024-04-20T04:03:36.532209+00:00 19994330.275927044451 27870000.000037468970 262864330.275960803032 1 60420.169184358 2024-04-20T04:03:37.528499+00:00 19994330.276158649474 27869999.999982841313 262864330.276137799025 1 60420.169196026 2024-04-20T04:03:38.536632+00:00 19994330.275892328471 27870000.000028621405 262864330.275917232037 1 60420.169207515 2024-04-20T04:03:39.529280+00:00 19994330.275805450976 27870000.000002495944 262864330.275804251432 1 60420.169219046 2024-04-20T04:03:40.525621+00:00 19994330.276074193418 27870000.000009939075 262864330.276080459356 1 60420.169230602 2024-04-20T04:03:41.523994+00:00 19994330.275867633522 27869999.999992989004 262864330.275856941938 1 60420.169242214 2024-04-20T04:03:42.527298+00:00 19994330.276101972908 27869999.999970354140 262864330.276068627834 1 60420.169253773 2024-04-20T04:03:43.525970+00:00 19994330.276098139584 27870000.000048570335 262864330.276143014431 1 60420.169265412 2024-04-20T04:03:44.531588+00:00 19994330.276216723025 27869999.999997641891 262864330.276210665703 1 60420.169276896 2024-04-20T04:03:45.523822+00:00 19994330.276047885418 27869999.999983698130 262864330.276027888060 1 60420.169288462 2024-04-20T04:03:46.523087+00:00 19994330.275889914483 27870000.000030811876 262864330.275917023420 1 60420.169300127 2024-04-20T04:03:47.530982+00:00 19994330.276106335223 27870000.000024542212 262864330.276127189398 1 60420.169311706 2024-04-20T04:03:48.531360+00:00 19994330.275811787695 27869999.999986167997 262864330.275794267654 1 60420.169323283 2024-04-20T04:03:49.531636+00:00 19994330.276131302118 27869999.999969262630 262864330.276096880436 1 60420.169334930 2024-04-20T04:03:50.537931+00:00 19994330.276003118604 27869999.999969292432 262864330.275968730450 1 60420.169346380 2024-04-20T04:03:51.527219+00:00 19994330.275883622468 27870000.000035904348 262864330.275915831327 1 60420.169357977 2024-04-20T04:03:52.529253+00:00 19994330.275923799723 27870000.000009477139 262864330.275929570198 1 60420.169369506 2024-04-20T04:03:53.525292+00:00 19994330.275984149426 27870000.000041637570 262864330.276022076607 1 60420.169381186 2024-04-20T04:03:54.534469+00:00 19994330.276206515729 27869999.999984629452 262864330.276187449694 1 60420.169392657 2024-04-20T04:03:55.525619+00:00 19994330.276084132493 27869999.999990377575 262864330.276070803404 1 60420.169404226 2024-04-20T04:03:56.525155+00:00 19994330.275982722640 27869999.999995488673 262864330.275974512100 1 60420.169415977 2024-04-20T04:03:57.540426+00:00 19994330.275955196470 27869999.999970171601 262864330.275921672583 1 60420.169427395 2024-04-20T04:03:58.526969+00:00 19994330.275856159627 27869999.999985385686 262864330.275837868452 1 60420.169438983 2024-04-20T04:03:59.528174+00:00 19994330.276061899960 27869999.999917060137 262864330.275975257158 1 60420.169450648 2024-04-20T04:04:00.536007+00:00 19994330.275902722031 27869999.999990019947 262864330.275889039040 1 60420.169462135 2024-04-20T04:04:01.528446+00:00 19994330.276046819985 27869999.999988567084 262864330.276031672955 1 60420.169473788 2024-04-20T04:04:02.535260+00:00 19994330.276156432927 27869999.999991539866 262864330.276144266129 1 60420.169485228 2024-04-20T04:04:03.523661+00:00 19994330.275873154402 27869999.999961685389 262864330.275831133127 1 60420.169496796 2024-04-20T04:04:04.523182+00:00 19994330.276034563780 27869999.999972403049 262864330.276003271341 1 60420.169508383 2024-04-20T04:04:05.524306+00:00 19994330.275960408151 27869999.999987319112 262864330.275944024324 1 60420.169519987 2024-04-20T04:04:06.526852+00:00 19994330.275847397745 27870000.000002138317 262864330.275845855474 1 60420.169531534 2024-04-20T04:04:07.524548+00:00 19994330.275935500860 27870000.000024933368 262864330.275956749916 1 60420.169543110 2024-04-20T04:04:08.524733+00:00 19994330.276099238545 27869999.999981481582 262864330.276077032089 1 60420.169554779 2024-04-20T04:04:09.532902+00:00 19994330.275934033096 27870000.000010821968 262864330.275941163301 1 60420.169566340 2024-04-20T04:04:10.531780+00:00 19994330.276073966175 27869999.999966032803 262864330.276036292315 1 60420.169577848 2024-04-20T04:04:11.526103+00:00 19994330.275997214019 27869999.999984890223 262864330.275978416204 1 60420.169589417 2024-04-20T04:04:12.525616+00:00 19994330.276121802628 27869999.999970026314 262864330.276088118553 1 60420.169601257 2024-04-20T04:04:13.548616+00:00 19994330.275886692107 27870000.000041689724 262864330.275924682617 1 60420.169612540 2024-04-20T04:04:14.523449+00:00 19994330.275960654020 27869999.999994684011 262864330.275951653719 1 60420.169624139 2024-04-20T04:04:15.525595+00:00 19994330.275870386511 27870000.000000003725 262864330.275866687298 1 60420.169635724 2024-04-20T04:04:16.526578+00:00 19994330.276320554316 27870000.000044111162 262864330.276360958815 1 60420.169647274 2024-04-20T04:04:17.524465+00:00 19994330.275885660201 27870000.000014986843 262864330.275896966457 1 60420.169658929 2024-04-20T04:04:18.531493+00:00 19994330.275818489492 27870000.000037379563 262864330.275852173567 1 60420.169670428 2024-04-20T04:04:19.524997+00:00 19994330.276051454246 27870000.000009670854 262864330.276057422161 1 60420.169682005 2024-04-20T04:04:20.525242+00:00 19994330.276019793004 27870000.000004108995 262864330.276020199060 1 60420.169693524 2024-04-20T04:04:21.520505+00:00 19994330.276079062372 27870000.000077795237 262864330.276153147221 1 60420.169705099 2024-04-20T04:04:22.520558+00:00 19994330.276101276278 27870000.000050947070 262864330.276148557663 1 60420.169716711 2024-04-20T04:04:23.523857+00:00 19994330.275896344334 27870000.000037800521 262864330.275930434465 1 60420.169728262 2024-04-20T04:04:24.521827+00:00 19994330.276069041342 27869999.999942883849 262864330.276008248329 1 60420.169739870 2024-04-20T04:04:25.524802+00:00 19994330.275992009789 27869999.999956883490 262864330.275945186615 1 60420.169751415 2024-04-20T04:04:26.522225+00:00 19994330.276055201888 27869999.999936573207 262864330.275988101959 1 60420.169762996 2024-04-20T04:04:27.522845+00:00 19994330.276233434677 27870000.000038217753 262864330.276267945766 1 60420.169774562 2024-04-20T04:04:28.522134+00:00 19994330.276017960161 27869999.999988667667 262864330.276002943516 1 60420.169786193 2024-04-20T04:04:29.527088+00:00 19994330.275992900133 27870000.000027891248 262864330.276017099619 1 60420.169797695 2024-04-20T04:04:30.520853+00:00 19994330.276069518179 27870000.000013876706 262864330.276079714298 1 60420.169809277 2024-04-20T04:04:31.521516+00:00 19994330.275975123048 27870000.000043585896 262864330.276014983654 1 60420.169820858 2024-04-20T04:04:32.522092+00:00 19994330.276068747044 27870000.000048503280 262864330.276113569736 1 60420.169832422 2024-04-20T04:04:33.521297+00:00 19994330.275945983827 27870000.000014286488 262864330.275956571102 1 60420.169843997 2024-04-20T04:04:34.521375+00:00 19994330.275741063058 27869999.999979853630 262864330.275717228651 1 60420.169855579 2024-04-20T04:04:35.522043+00:00 19994330.276089038700 27869999.999979112297 262864330.276064455509 1 60420.169867153 2024-04-20T04:04:36.522025+00:00 19994330.276009313762 27869999.999973922968 262864330.275979548693 1 60420.169878763 2024-04-20T04:04:37.525143+00:00 19994330.276049688458 27870000.000033251941 262864330.276079237461 1 60420.169890356 2024-04-20T04:04:38.526767+00:00 19994330.276060584933 27869999.999946627766 262864330.276003509760 1 60420.169901911 2024-04-20T04:04:39.525145+00:00 19994330.275847990066 27869999.999948225915 262864330.275792539120 1 60420.169913460 2024-04-20T04:04:40.522959+00:00 19994330.276083484292 27869999.999988671392 262864330.276068449020 1 60420.169925010 2024-04-20T04:04:41.520887+00:00 19994330.275901500136 27869999.999980315566 262864330.275878131390 1 60420.169936617 2024-04-20T04:04:42.523727+00:00 19994330.275977641344 27870000.000000812113 262864330.275974750519 1 60420.169948248 2024-04-20T04:04:43.528617+00:00 19994330.276100821793 27870000.000018782914 262864330.276115894318 1 60420.169959825 2024-04-20T04:04:44.528843+00:00 19994330.275971721858 27870000.000007748604 262864330.275975763798 1 60420.169971339 2024-04-20T04:04:45.523748+00:00 19994330.275857362896 27870000.000033251941 262864330.275886923075 1 60420.169982999 2024-04-20T04:04:46.531115+00:00 19994330.276088081300 27870000.000005435199 262864330.276089817286 1 60420.169994673 2024-04-20T04:04:47.539759+00:00 19994330.275957986712 27870000.000051487237 262864330.276005804539 1 60420.170006156 2024-04-20T04:04:48.531869+00:00 19994330.275961622596 27870000.000019222498 262864330.275977134705 1 60420.170017606 2024-04-20T04:04:49.521159+00:00 19994330.276124060154 27870000.000007767230 262864330.276128143072 1 60420.170029374 2024-04-20T04:04:50.537953+00:00 19994330.275980006903 27870000.000013362616 262864330.275989651680 1 60420.170040916 2024-04-20T04:04:51.535100+00:00 19994330.276041124016 27870000.000053010881 262864330.276090443134 1 60420.170052418 2024-04-20T04:04:52.528904+00:00 19994330.276058994234 27870000.000019259751 262864330.276074558496 1 60420.170064013 2024-04-20T04:04:53.530781+00:00 19994330.276151083410 27870000.000003758818 262864330.276151150465 1 60420.170075587 2024-04-20T04:04:54.530689+00:00 19994330.275991372764 27869999.999924086034 262864330.275911778212 1 60420.170087092 2024-04-20T04:04:55.524710+00:00 19994330.275963485241 27869999.999941159040 262864330.275900959969 1 60420.170098799 2024-04-20T04:04:56.536234+00:00 19994330.276134181768 27869999.999940283597 262864330.276070773602 1 60420.170110259 2024-04-20T04:04:57.526389+00:00 19994330.275874491781 27869999.999940980226 262864330.275811791420 1 60420.170121810 2024-04-20T04:04:58.524394+00:00 19994330.275926269591 27870000.000055179000 262864330.275977760553 1 60420.170133533 2024-04-20T04:04:59.537231+00:00 19994330.275958649814 27869999.999965723604 262864330.275920689106 1 60420.170145090 2024-04-20T04:05:00.535741+00:00 19994330.276135120541 27869999.999995496124 262864330.276126921177 1 60420.170156860 2024-04-20T04:05:01.552667+00:00 19994330.275838244706 27869999.999974317849 262864330.275808870792 1 60420.170168187 2024-04-20T04:05:02.531305+00:00 19994330.276036050171 27870000.000031046569 262864330.276063412428 1 60420.170179754 2024-04-20T04:05:03.530743+00:00 19994330.275755971670 27870000.000008154660 262864330.275760442019 1 60420.170191322 2024-04-20T04:05:04.530250+00:00 19994330.276084803045 27870000.000052742660 262864330.276133865118 1 60420.170202844 2024-04-20T04:05:05.525727+00:00 19994330.275953479111 27870000.000016558915 262864330.275966346264 1 60420.170214463 2024-04-20T04:05:06.529575+00:00 19994330.275983750820 27869999.999983198941 262864330.275963246822 1 60420.170225943 2024-04-20T04:05:07.521489+00:00 19994330.276081334800 27870000.000025626272 262864330.276103258133 1 60420.170237535 2024-04-20T04:05:08.522979+00:00 19994330.275917764753 27869999.999997522682 262864330.275911599398 1 60420.170249107 2024-04-20T04:05:09.522867+00:00 19994330.275969028473 27869999.999997571111 262864330.275962889194 1 60420.170260701 2024-04-20T04:05:10.524579+00:00 19994330.275994062424 27870000.000001262873 262864330.275991618633 1 60420.170272245 2024-04-20T04:05:11.521942+00:00 19994330.275913372636 27869999.999992303550 262864330.275901973248 1 60420.170283920 2024-04-20T04:05:12.530648+00:00 19994330.276128318161 27869999.999979067594 262864330.276103705168 1 60420.170295394 2024-04-20T04:05:13.522042+00:00 19994330.275856312364 27869999.999989360571 262864330.275841981173 1 60420.170306972 2024-04-20T04:05:14.522379+00:00 19994330.275898024440 27869999.999999225140 262864330.275893568993 1 60420.170318564 2024-04-20T04:05:15.523973+00:00 19994330.275961037725 27870000.000028710812 262864330.275986045599 1 60420.170330097 2024-04-20T04:05:16.520351+00:00 19994330.276069309562 27869999.999978058040 262864330.276043683290 1 60420.170341673 2024-04-20T04:05:17.520588+00:00 19994330.275842979550 27869999.999960090965 262864330.275799393654 1 60420.170353267 2024-04-20T04:05:18.522304+00:00 19994330.276185326278 27869999.999991908669 262864330.276173532009 1 60420.170364855 2024-04-20T04:05:19.523511+00:00 19994330.275939967483 27869999.999997891486 262864330.275934159756 1 60420.170376419 2024-04-20T04:05:20.522572+00:00 19994330.275954570621 27870000.000027813017 262864330.275978684425 1 60420.170388000 2024-04-20T04:05:21.523188+00:00 19994330.276326000690 27870000.000027861446 262864330.276350170374 1 60420.170399548 2024-04-20T04:05:22.520906+00:00 19994330.275830421597 27869999.999969884753 262864330.275796622038 1 60420.170411120 2024-04-20T04:05:23.520781+00:00 19994330.276238407940 27870000.000034075230 262864330.276268780231 1 60420.170422697 2024-04-20T04:05:24.521025+00:00 19994330.275915484875 27869999.999968536198 262864330.275880306959 1 60420.170434275 2024-04-20T04:05:25.521356+00:00 19994330.275917455554 27870000.000054024160 262864330.275967776775 1 60420.170445845 2024-04-20T04:05:26.520973+00:00 19994330.275915041566 27869999.999948978424 262864330.275860309601 1 60420.170457427 2024-04-20T04:05:27.521677+00:00 19994330.275920622051 27869999.999958578497 262864330.275875508785 1 60420.170468998 2024-04-20T04:05:28.521398+00:00 19994330.275946732610 27869999.999980911613 262864330.275923967361 1 60420.170480618 2024-04-20T04:05:29.525389+00:00 19994330.276311889291 27870000.000075817108 262864330.276383996010 1 60420.170492136 2024-04-20T04:05:30.520596+00:00 19994330.276084732264 27870000.000053014606 262864330.276134043932 1 60420.170503731 2024-04-20T04:05:31.522380+00:00 19994330.276140276343 27870000.000071279705 262864330.276207864285 1 60420.170515330 2024-04-20T04:05:32.524459+00:00 19994330.275936871767 27870000.000033114105 262864330.275966286659 1 60420.170526899 2024-04-20T04:05:33.524120+00:00 19994330.276000812650 27870000.000023044646 262864330.276020169258 1 60420.170538444 2024-04-20T04:05:34.521592+00:00 19994330.275843184441 27870000.000022415072 262864330.275861889124 1 60420.170550023 2024-04-20T04:05:35.521984+00:00 19994330.276086192578 27870000.000033739954 262864330.276116222143 1 60420.170561608 2024-04-20T04:05:36.522977+00:00 19994330.275739878416 27869999.999959446490 262864330.275695621967 1 60420.170573231 2024-04-20T04:05:37.527193+00:00 19994330.276222083718 27869999.999977190048 262864330.276195585728 1 60420.170584772 2024-04-20T04:05:38.524324+00:00 19994330.275746595114 27869999.999906275421 262864330.275649160147 1 60420.170596364 2024-04-20T04:05:39.525834+00:00 19994330.276050910354 27869999.999972313643 262864330.276019513607 1 60420.170607905 2024-04-20T04:05:40.523018+00:00 19994330.275892686099 27869999.999927606434 262864330.275816589594 1 60420.170619519 2024-04-20T04:05:41.526428+00:00 19994330.276111155748 27870000.000000245869 262864330.276107698679 1 60420.170631104 2024-04-20T04:05:42.527374+00:00 19994330.276143681258 27870000.000050246716 262864330.276190221310 1 60420.170642704 2024-04-20T04:05:43.529643+00:00 19994330.275970056653 27870000.000013072044 262864330.275979459286 1 60420.170654194 2024-04-20T04:05:44.522348+00:00 19994330.275957237929 27870000.000049106777 262864330.276002645493 1 60420.170665804 2024-04-20T04:05:45.525463+00:00 19994330.275864578784 27870000.000043299049 262864330.275904178619 1 60420.170677430 2024-04-20T04:05:46.529993+00:00 19994330.275974016637 27870000.000007342547 262864330.275977641344 1 60420.170688945 2024-04-20T04:05:47.524853+00:00 19994330.275972552598 27870000.000010799617 262864330.275979638100 1 60420.170700517 2024-04-20T04:05:48.524707+00:00 19994330.275806229562 27870000.000012982637 262864330.275815516710 1 60420.170712178 2024-04-20T04:05:49.532203+00:00 19994330.275956068188 27869999.999991148710 262864330.275943517685 1 60420.170723740 2024-04-20T04:05:50.531147+00:00 19994330.276082605124 27870000.000005979091 262864330.276084899902 1 60420.170735291 2024-04-20T04:05:51.529180+00:00 19994330.275861814618 27870000.000002428889 262864330.275860548019 1 60420.170747172 2024-04-20T04:05:52.555614+00:00 19994330.275920007378 27869999.999941941351 262864330.275858253241 1 60420.170758362 2024-04-20T04:05:53.522496+00:00 19994330.275857955217 27870000.000050161034 262864330.275904417038 1 60420.170770063 2024-04-20T04:05:54.533443+00:00 19994330.276048991829 27870000.000033266842 262864330.276078552008 1 60420.170781678 2024-04-20T04:05:55.536986+00:00 19994330.276172578335 27870000.000006202608 262864330.276175081730 1 60420.170793136 2024-04-20T04:05:56.526975+00:00 19994330.275782525539 27870000.000001661479 262864330.275780498981 1 60420.170804655 2024-04-20T04:05:57.522229+00:00 19994330.275839731097 27870000.000001024455 262864330.275837063789 1 60420.170816329 2024-04-20T04:05:58.530834+00:00 19994330.276110876352 27869999.999986667186 262864330.276093870401 1 60420.170827860 2024-04-20T04:05:59.527102+00:00 19994330.276046965271 27870000.000063963234 262864330.276107221842 1 60420.170839507 2024-04-20T04:06:00.533438+00:00 19994330.276000350714 27869999.999976273626 262864330.275972932577 1 60420.170851131 2024-04-20T04:06:01.537665+00:00 19994330.275980565697 27870000.000031266361 262864330.276008129120 1 60420.170862542 2024-04-20T04:06:02.523683+00:00 19994330.275912843645 27869999.999995067716 262864330.275904208422 1 60420.170874226 2024-04-20T04:06:03.533094+00:00 19994330.276041287929 27870000.000075802207 262864330.276113420725 1 60420.170885738 2024-04-20T04:06:04.527728+00:00 19994330.276066206396 27869999.999959982932 262864330.276022493839 1 60420.170897380 2024-04-20T04:06:05.533645+00:00 19994330.275955330580 27870000.000026684254 262864330.275978296995 1 60420.170908913 2024-04-20T04:06:06.530135+00:00 19994330.276053484529 27869999.999959986657 262864330.276009768248 1 60420.170920521 2024-04-20T04:06:07.533028+00:00 19994330.275897350162 27870000.000012677163 262864330.275906324387 1 60420.170931987 2024-04-20T04:06:08.523698+00:00 19994330.275993064046 27869999.999966859818 262864330.275956213474 1 60420.170943583 2024-04-20T04:06:09.525586+00:00 19994330.275992292911 27869999.999951656908 262864330.275940269232 1 60420.170955198 2024-04-20T04:06:10.529093+00:00 19994330.275959540159 27869999.999974992126 262864330.275930851698 1 60420.170966842 2024-04-20T04:06:11.535138+00:00 19994330.276011988521 27870000.000026512891 262864330.276034832001 1 60420.170978548 2024-04-20T04:06:12.546598+00:00 19994330.275758452713 27869999.999953620136 262864330.275708377361 1 60420.170989966 2024-04-20T04:06:13.533028+00:00 19994330.275972675532 27870000.000059846789 262864330.276028811932 1 60420.171001907 2024-04-20T04:06:14.564788+00:00 19994330.275927159935 27870000.000026088208 262864330.275949537754 1 60420.171013111 2024-04-20T04:06:15.532829+00:00 19994330.275904629380 27870000.000045370311 262864330.275946289301 1 60420.171024654 2024-04-20T04:06:16.530107+00:00 19994330.276002679020 27870000.000022858381 262864330.276021838188 1 60420.171036518 2024-04-20T04:06:17.555136+00:00 19994330.276080258191 27869999.999997537583 262864330.276074081659 1 60420.171047915 2024-04-20T04:06:18.539838+00:00 19994330.275944411755 27869999.999985352159 262864330.275926053524 1 60420.171059396 2024-04-20T04:06:19.531782+00:00 19994330.276166986674 27870000.000018093735 262864330.276181370020 1 60420.171070947 2024-04-20T04:06:20.529837+00:00 19994330.276084378362 27869999.999979726970 262864330.276060402393 1 60420.171082559 2024-04-20T04:06:21.533046+00:00 19994330.275952361524 27869999.999975107610 262864330.275923788548 1 60420.171094342 2024-04-20T04:06:22.551126+00:00 19994330.276087500155 27869999.999983329326 262864330.276067137718 1 60420.171105647 2024-04-20T04:06:23.527903+00:00 19994330.275858633220 27869999.999959491193 262864330.275814443827 1 60420.171117266 2024-04-20T04:06:24.531804+00:00 19994330.275857977569 27870000.000043321401 262864330.275897622108 1 60420.171128830 2024-04-20T04:06:25.530909+00:00 19994330.276052139699 27869999.999998327345 262864330.276046782732 1 60420.171140436 2024-04-20T04:06:26.533668+00:00 19994330.275848824531 27870000.000040050596 262864330.275885194540 1 60420.171152036 2024-04-20T04:06:27.535882+00:00 19994330.276055224240 27869999.999994311482 262864330.276045829058 1 60420.171163993 2024-04-20T04:06:28.568993+00:00 19994330.275931820273 27870000.000013727695 262864330.275941848755 1 60420.171175081 2024-04-20T04:06:29.527031+00:00 19994330.275845967233 27870000.000013906509 262864330.275856196880 1 60420.171186752 2024-04-20T04:06:30.535389+00:00 19994330.276027102023 27869999.999957829714 262864330.275981247425 1 60420.171198246 2024-04-20T04:06:31.528468+00:00 19994330.275989055634 27869999.999999556690 262864330.275984913111 1 60420.171209870 2024-04-20T04:06:32.532788+00:00 19994330.275997020304 27870000.000002320856 262864330.275995641947 1 60420.171221335 2024-04-20T04:06:33.523372+00:00 19994330.276106044650 27869999.999944105744 262864330.276046454906 1 60420.171232910 2024-04-20T04:06:34.523433+00:00 19994330.275933131576 27869999.999978575855 262864330.275907993317 1 60420.171244480 2024-04-20T04:06:35.523043+00:00 19994330.276036653668 27870000.000033151358 262864330.276066094637 1 60420.171256148 2024-04-20T04:06:36.531186+00:00 19994330.275974988937 27870000.000021446496 262864330.275992751122 1 60420.171267649 2024-04-20T04:06:37.524849+00:00 19994330.275911442935 27870000.000017866492 262864330.275925636292 1 60420.171279307 2024-04-20T04:06:38.532086+00:00 19994330.276005595922 27870000.000066533685 262864330.276068419218 1 60420.171290880 2024-04-20T04:06:39.532058+00:00 19994330.275866370648 27870000.000033039600 262864330.275895714760 1 60420.171302458 2024-04-20T04:06:40.532380+00:00 19994330.276072088629 27870000.000024057925 262864330.276092439890 1 60420.171313982 2024-04-20T04:06:41.528065+00:00 19994330.275919128209 27869999.999975353479 262864330.275890797377 1 60420.171325514 2024-04-20T04:06:42.524433+00:00 19994330.275967910886 27869999.999925658107 262864330.275889873505 1 60420.171337109 2024-04-20T04:06:43.526211+00:00 19994330.275802705437 27870000.000044979155 262864330.275843977928 1 60420.171348697 2024-04-20T04:06:44.527427+00:00 19994330.276101514697 27869999.999940633774 262864330.276038467884 1 60420.171360284 2024-04-20T04:06:45.528563+00:00 19994330.275824930519 27869999.999995645136 262864330.275816887617 1 60420.171371793 2024-04-20T04:06:46.522964+00:00 19994330.276068098843 27869999.999931003898 262864330.275995403528 1 60420.171383345 2024-04-20T04:06:47.521027+00:00 19994330.275981552899 27869999.999952383339 262864330.275930225849 1 60420.171394967 2024-04-20T04:06:48.525175+00:00 19994330.275895211846 27869999.999964922667 262864330.275856435299 1 60420.171406493 2024-04-20T04:06:49.520959+00:00 19994330.275992378592 27870000.000028122216 262864330.276016831398 1 60420.171418147 2024-04-20T04:06:50.527935+00:00 19994330.275941338390 27869999.999943707138 262864330.275881350040 1 60420.171429739 2024-04-20T04:06:51.529493+00:00 19994330.275923322886 27869999.999996423721 262864330.275916039944 1 60420.171441243 2024-04-20T04:06:52.523362+00:00 19994330.275775499642 27870000.000053141266 262864330.275824934244 1 60420.171452790 2024-04-20T04:06:53.521046+00:00 19994330.275930959731 27870000.000061575323 262864330.275988847017 1 60420.171464365 2024-04-20T04:06:54.521084+00:00 19994330.276041563600 27870000.000026557595 262864330.276064425707 1 60420.171475960 2024-04-20T04:06:55.522938+00:00 19994330.275797422975 27870000.000046808273 262864330.275840550661 1 60420.171487544 2024-04-20T04:06:56.523789+00:00 19994330.275968369097 27869999.999977733940 262864330.275942414999 1 60420.171499112 2024-04-20T04:06:57.523250+00:00 19994330.275943435729 27869999.999990720302 262864330.275930464268 1 60420.171510687 2024-04-20T04:06:58.523315+00:00 19994330.276099052280 27869999.999998167157 262864330.276093512774 1 60420.171522334 2024-04-20T04:06:59.529675+00:00 19994330.275961115956 27870000.000008009374 262864330.275965452194 1 60420.171533917 2024-04-20T04:07:00.530442+00:00 19994330.275936376303 27870000.000018298626 262864330.275950968266 1 60420.171545912 2024-04-20T04:07:01.566760+00:00 19994330.275995999575 27870000.000024616718 262864330.276016920805 1 60420.171556984 2024-04-20T04:07:02.523378+00:00 19994330.276144389063 27869999.999999653548 262864330.276140332222 1 60420.171568631 2024-04-20T04:07:03.529696+00:00 19994330.275947768241 27870000.000028736889 262864330.275972813368 1 60420.171580148 2024-04-20T04:07:04.524812+00:00 19994330.275990124792 27869999.999970328063 262864330.275956749916 1 60420.171591694 2024-04-20T04:07:05.522356+00:00 19994330.276026815176 27869999.999910391867 262864330.275933504105 1 60420.171603329 2024-04-20T04:07:06.527618+00:00 19994330.275915496051 27869999.999997679144 262864330.275909483433 1 60420.171614884 2024-04-20T04:07:07.526029+00:00 19994330.275986332446 27869999.999997083098 262864330.275979727507 1 60420.171626400 2024-04-20T04:07:08.520942+00:00 19994330.276089932770 27869999.999973528087 262864330.276059776545 1 60420.171637970 2024-04-20T04:07:09.520575+00:00 19994330.275699567050 27870000.000003207475 262864330.275699079037 1 60420.171649554 2024-04-20T04:07:10.521449+00:00 19994330.275988515466 27870000.000025287271 262864330.276010096073 1 60420.171661141 2024-04-20T04:07:11.522624+00:00 19994330.276156313717 27869999.999974362552 262864330.276126980782 1 60420.171672733 2024-04-20T04:07:12.524131+00:00 19994330.275968939066 27869999.999986466020 262864330.275951713324 1 60420.171684396 2024-04-20T04:07:13.531837+00:00 19994330.275849595666 27869999.999972861260 262864330.275818765163 1 60420.171695974 2024-04-20T04:07:14.532175+00:00 19994330.276139549911 27870000.000020194799 262864330.276156067848 1 60420.171707487 2024-04-20T04:07:15.526877+00:00 19994330.276152554899 27870000.000037468970 262864330.276186317205 1 60420.171719103 2024-04-20T04:07:16.530523+00:00 19994330.276063915342 27870000.000135537237 262864330.276195764542 1 60420.171730630 2024-04-20T04:07:17.526432+00:00 19994330.275994028896 27869999.999973300844 262864330.275963634253 1 60420.171742273 2024-04-20T04:07:18.532372+00:00 19994330.275757640600 27869999.999935902655 262864330.275689840317 1 60420.171753786 2024-04-20T04:07:19.527086+00:00 19994330.275886524469 27869999.999969862401 262864330.275852710009 1 60420.171765387 2024-04-20T04:07:20.529397+00:00 19994330.276146966964 27869999.999925654382 262864330.276068925858 1 60420.171776969 2024-04-20T04:07:21.530068+00:00 19994330.275892708451 27869999.999969806522 262864330.275858819485 1 60420.171788470 2024-04-20T04:07:22.523833+00:00 19994330.276066932827 27869999.999948475510 262864330.276011705399 1 60420.171800106 2024-04-20T04:07:23.529155+00:00 19994330.276069320738 27870000.000025767833 262864330.276091396809 1 60420.171811596 2024-04-20T04:07:24.521836+00:00 19994330.275764141232 27870000.000043470412 262864330.275803923607 1 60420.171823245 2024-04-20T04:07:25.528394+00:00 19994330.275964643806 27869999.999952811748 262864330.275913774967 1 60420.171834872 2024-04-20T04:07:26.532898+00:00 19994330.276002366096 27869999.999980702996 262864330.275979369879 1 60420.171846390 2024-04-20T04:07:27.528088+00:00 19994330.275943666697 27870000.000056553632 262864330.275996536016 1 60420.171857939 2024-04-20T04:07:28.525918+00:00 19994330.275829326361 27870000.000043094158 262864330.275868713856 1 60420.171869497 2024-04-20T04:07:29.524530+00:00 19994330.276085752994 27869999.999969363213 262864330.276051431894 1 60420.171881152 2024-04-20T04:07:30.531583+00:00 19994330.276089277118 27870000.000091899186 262864330.276177495718 1 60420.171892771 2024-04-20T04:07:31.535354+00:00 19994330.275817777961 27869999.999953284860 262864330.275767356157 1 60420.171904341 2024-04-20T04:07:32.535093+00:00 19994330.275959309191 27870000.000040780753 262864330.275996387005 1 60420.171915969 2024-04-20T04:07:33.539696+00:00 19994330.275889184326 27870000.000002685934 262864330.275888174772 1 60420.171927422 2024-04-20T04:07:34.529268+00:00 19994330.275822643191 27870000.000023208559 262864330.275842159986 1 60420.171939035 2024-04-20T04:07:35.532671+00:00 19994330.276159424335 27869999.999960120767 262864330.276115864515 1 60420.171950539 2024-04-20T04:07:36.526578+00:00 19994330.275967024267 27869999.999953679740 262864330.275917023420 1 60420.171962120 2024-04-20T04:07:37.527142+00:00 19994330.276197921485 27870000.000016905367 262864330.276211112738 1 60420.171973664 2024-04-20T04:07:38.524601+00:00 19994330.276037592441 27870000.000011071563 262864330.276044994593 1 60420.171985347 2024-04-20T04:07:39.533983+00:00 19994330.276019752026 27869999.999973699450 262864330.275989770889 1 60420.171997040 2024-04-20T04:07:40.544232+00:00 19994330.276014234871 27869999.999951735139 262864330.275962263346 1 60420.172008525 2024-04-20T04:07:41.536582+00:00 19994330.275807291269 27870000.000063456595 262864330.275867044926 1 60420.172020075 2024-04-20T04:07:42.534494+00:00 19994330.276133671403 27870000.000012248755 262864330.276142239571 1 60420.172031530 2024-04-20T04:07:43.524178+00:00 19994330.276031680405 27869999.999993816018 262864330.276021778584 1 60420.172043137 2024-04-20T04:07:44.527037+00:00 19994330.276020027697 27870000.000046826899 262864330.276063144207 1 60420.172054735 2024-04-20T04:07:45.529062+00:00 19994330.276149313897 27869999.999983180314 262864330.276128798723 1 60420.172066554 2024-04-20T04:07:46.550256+00:00 19994330.275871686637 27869999.999970905483 262864330.275838911533 1 60420.172078175 2024-04-20T04:07:47.554382+00:00 19994330.276121798903 27870000.000000011176 262864330.276118099689 1 60420.172089391 2024-04-20T04:07:48.523418+00:00 19994330.275817744434 27870000.000056490302 262864330.275870561600 1 60420.172101167 2024-04-20T04:07:49.540778+00:00 19994330.276125427336 27870000.000028695911 262864330.276150435209 1 60420.172112613 2024-04-20T04:07:50.529812+00:00 19994330.275792807341 27870000.000016231090 262864330.275805354118 1 60420.172124113 2024-04-20T04:07:51.523410+00:00 19994330.276013843715 27869999.999995592982 262864330.276005744934 1 60420.172135952 2024-04-20T04:07:52.546294+00:00 19994330.276063233614 27870000.000015679747 262864330.276075214148 1 60420.172147254 2024-04-20T04:07:53.522710+00:00 19994330.276133149862 27869999.999975997955 262864330.276105463505 1 60420.172158860 2024-04-20T04:07:54.525469+00:00 19994330.275869436562 27869999.999979130924 262864330.275844871998 1 60420.172170480 2024-04-20T04:07:55.529487+00:00 19994330.275946933776 27869999.999987192452 262864330.275930434465 1 60420.172182231 2024-04-20T04:07:56.544727+00:00 19994330.276158735156 27870000.000026170164 262864330.276181221008 1 60420.172193838 2024-04-20T04:07:57.547636+00:00 19994330.276163738221 27870000.000041373074 262864330.276201397181 1 60420.172205267 2024-04-20T04:07:58.535054+00:00 19994330.275893032551 27869999.999956257641 262864330.275845587254 1 60420.172216710 2024-04-20T04:07:59.523764+00:00 19994330.275868557394 27869999.999997857958 262864330.275862723589 1 60420.172228272 2024-04-20T04:08:00.522671+00:00 19994330.276128835976 27869999.999995417893 262864330.276120543480 1 60420.172240048 2024-04-20T04:08:01.540152+00:00 19994330.276021715254 27870000.000023581088 262864330.276041597128 1 60420.172251568 2024-04-20T04:08:02.535473+00:00 19994330.276090282947 27870000.000072956085 262864330.276159554720 1 60420.172262994 2024-04-20T04:08:03.522689+00:00 19994330.275939673185 27870000.000011563301 262864330.275947540998 1 60420.172274551 2024-04-20T04:08:04.521192+00:00 19994330.275861017406 27869999.999996814877 262864330.275854140520 1 60420.172286216 2024-04-20T04:08:05.529072+00:00 19994330.276252269745 27870000.000032309443 262864330.276280879974 1 60420.172297703 2024-04-20T04:08:06.521531+00:00 19994330.275995150208 27870000.000044528395 262864330.276035964489 1 60420.172309403 2024-04-20T04:08:07.532424+00:00 19994330.275869011879 27870000.000037647784 262864330.275902956724 1 60420.172320943 2024-04-20T04:08:08.529476+00:00 19994330.275898937136 27870000.000043470412 262864330.275938719511 1 60420.172332462 2024-04-20T04:08:09.524689+00:00 19994330.276223085821 27869999.999972581863 262864330.276191979647 1 60420.172343993 2024-04-20T04:08:10.520999+00:00 19994330.275965344161 27870000.000008225441 262864330.275969862938 1 60420.172355681 2024-04-20T04:08:11.530854+00:00 19994330.275933872908 27869999.999992277473 262864330.275922447443 1 60420.172367307 2024-04-20T04:08:12.535372+00:00 19994330.276126265526 27870000.000002693385 262864330.276125252247 1 60420.172378732 2024-04-20T04:08:13.522490+00:00 19994330.275921855122 27870000.000004984438 262864330.275923132896 1 60420.172390339 2024-04-20T04:08:14.525266+00:00 19994330.276113484055 27869999.999998267740 262864330.276108056307 1 60420.172401869 2024-04-20T04:08:15.521470+00:00 19994330.275782600045 27869999.999943092465 262864330.275721967220 1 60420.172413539 2024-04-20T04:08:16.529762+00:00 19994330.276092324406 27870000.000037468970 262864330.276126086712 1 60420.172425020 2024-04-20T04:08:17.521718+00:00 19994330.275940906256 27870000.000010084361 262864330.275947272778 1 60420.172436592 2024-04-20T04:08:18.521564+00:00 19994330.275943726301 27870000.000046517700 262864330.275986552238 1 60420.172448184 2024-04-20T04:08:19.523112+00:00 19994330.275912865996 27870000.000001102686 262864330.275910258293 1 60420.172459739 2024-04-20T04:08:20.521487+00:00 19994330.275995694101 27870000.000019513071 262864330.276011526585 1 60420.172471320 2024-04-20T04:08:21.522065+00:00 19994330.276197444648 27869999.999926880002 262864330.276120603085 1 60420.172482928 2024-04-20T04:08:22.524959+00:00 19994330.276006124914 27869999.999941647053 262864330.275944083929 1 60420.172494527 2024-04-20T04:08:23.527112+00:00 19994330.275800328702 27869999.999940108508 262864330.275736719370 1 60420.172506101 2024-04-20T04:08:24.527176+00:00 19994330.275973998010 27869999.999948270619 262864330.275918573141 1 60420.172517639 2024-04-20T04:08:25.523960+00:00 19994330.275979883969 27869999.999966841191 262864330.275943011045 1 60420.172529269 2024-04-20T04:08:26.528842+00:00 19994330.275933261961 27869999.999990437180 262864330.275920003653 1 60420.172540861 2024-04-20T04:08:27.530403+00:00 19994330.276092879474 27870000.000024396926 262864330.276113599539 1 60420.172552391 2024-04-20T04:08:28.526630+00:00 19994330.275774769485 27869999.999976761639 262864330.275747835636 1 60420.172563954 2024-04-20T04:08:29.525660+00:00 19994330.276024386287 27869999.999973196536 262864330.275993883610 1 60420.172575495 2024-04-20T04:08:30.522780+00:00 19994330.276013292372 27870000.000016018748 262864330.276025623083 1 60420.172587065 2024-04-20T04:08:31.522388+00:00 19994330.275985985994 27869999.999983597547 262864330.275965899229 1 60420.172598672 2024-04-20T04:08:32.525246+00:00 19994330.276023432612 27869999.999940499663 262864330.275960266590 1 60420.172610227 2024-04-20T04:08:33.523561+00:00 19994330.276113577187 27870000.000050194561 262864330.276160061359 1 60420.172621821 2024-04-20T04:08:34.525348+00:00 19994330.275953926146 27869999.999946061522 262864330.275896281004 1 60420.172633371 2024-04-20T04:08:35.523302+00:00 19994330.275878276676 27870000.000000584871 262864330.275875180960 1 60420.172644931 2024-04-20T04:08:36.522045+00:00 19994330.275980353355 27869999.999987784773 262864330.275964438915 1 60420.172656551 2024-04-20T04:08:37.526030+00:00 19994330.275889605284 27870000.000024572015 262864330.275910466909 1 60420.172668079 2024-04-20T04:08:38.522032+00:00 19994330.275835823268 27869999.999984998256 262864330.275817126036 1 60420.172679686 2024-04-20T04:08:39.524843+00:00 19994330.276088126004 27869999.999953988940 262864330.276038408279 1 60420.172691220 2024-04-20T04:08:40.521410+00:00 19994330.275937195867 27870000.000033076853 262864330.275966584682 1 60420.172702823 2024-04-20T04:08:41.523891+00:00 19994330.276147428900 27870000.000035341829 262864330.276179075241 1 60420.172714420 2024-04-20T04:08:42.525870+00:00 19994330.275992576033 27870000.000000715256 262864330.275989592075 1 60420.172725959 2024-04-20T04:08:43.522847+00:00 19994330.276049759239 27870000.000000767410 262864330.276046842337 1 60420.172737516 2024-04-20T04:08:44.521447+00:00 19994330.275921989232 27870000.000034961849 262864330.275953263044 1 60420.172749101 2024-04-20T04:08:45.522358+00:00 19994330.276102591306 27870000.000021893531 262864330.276120811701 1 60420.172760746 2024-04-20T04:08:46.528441+00:00 19994330.275764007121 27869999.999999724329 262864330.275760054588 1 60420.172772727 2024-04-20T04:08:47.563587+00:00 19994330.276156511158 27870000.000032208860 262864330.276185035706 1 60420.172783926 2024-04-20T04:08:48.531172+00:00 19994330.276153542101 27870000.000000659376 262864330.276150494814 1 60420.172795428 2024-04-20T04:08:49.525020+00:00 19994330.275950234383 27870000.000034391880 262864330.275980919600 1 60420.172807035 2024-04-20T04:08:50.527785+00:00 19994330.276161778718 27869999.999967887998 262864330.276125967503 1 60420.172818623 2024-04-20T04:08:51.529047+00:00 19994330.275995846838 27870000.000004727393 262864330.275996893644 1 60420.172830362 2024-04-20T04:08:52.543262+00:00 19994330.275910221040 27870000.000021073967 262864330.275927603245 1 60420.172841862 2024-04-20T04:08:53.536889+00:00 19994330.275949791074 27869999.999976467341 262864330.275922536850 1 60420.172853335 2024-04-20T04:08:54.528106+00:00 19994330.276007898152 27870000.000006124377 262864330.276010334492 1 60420.172864899 2024-04-20T04:08:55.527282+00:00 19994330.275934897363 27870000.000022184104 262864330.275953382254 1 60420.172876569 2024-04-20T04:08:56.535526+00:00 19994330.275958031416 27870000.000010054559 262864330.275964379311 1 60420.172888173 2024-04-20T04:08:57.538178+00:00 19994330.276111561805 27869999.999990396202 262864330.276098281145 1 60420.172899586 2024-04-20T04:08:58.524265+00:00 19994330.275891862810 27869999.999978296459 262864330.275866478682 1 60420.172911118 2024-04-20T04:08:59.520588+00:00 19994330.276006050408 27870000.000052794814 262864330.276055157185 1 60420.172922816 2024-04-20T04:09:00.531336+00:00 19994330.275848016143 27869999.999991435558 262864330.275835752487 1 60420.172934531 2024-04-20T04:09:01.543496+00:00 19994330.276128474623 27869999.999958630651 262864330.276083409786 1 60420.172946044 2024-04-20T04:09:02.538209+00:00 19994330.275854777545 27869999.999921686947 262864330.275772750378 1 60420.172957424 2024-04-20T04:09:03.521446+00:00 19994330.276091847569 27869999.999960139394 262864330.276048272848 1 60420.172969117 2024-04-20T04:09:04.531730+00:00 19994330.276048060507 27870000.000014837831 262864330.276059210300 1 60420.172980561 2024-04-20T04:09:05.520485+00:00 19994330.276056505740 27870000.000022534281 262864330.276075333357 1 60420.172992215 2024-04-20T04:09:06.527317+00:00 19994330.275772955269 27869999.999984011054 262864330.275753289461 1 60420.173003792 2024-04-20T04:09:07.527669+00:00 19994330.275804225355 27869999.999967005104 262864330.275767534971 1 60420.173015328 2024-04-20T04:09:08.524375+00:00 19994330.275840789080 27870000.000025026500 262864330.275862127542 1 60420.173026881 2024-04-20T04:09:09.522519+00:00 19994330.276083044708 27870000.000016666949 262864330.276096016169 1 60420.173038466 2024-04-20T04:09:10.523467+00:00 19994330.276082359254 27870000.000041957945 262864330.276120632887 1 60420.173050065 2024-04-20T04:09:11.525563+00:00 19994330.276037726551 27870000.000004768372 262864330.276038795710 1 60420.173061657 2024-04-20T04:09:12.527142+00:00 19994330.275863852352 27870000.000020764768 262864330.275880932808 1 60420.173073250 2024-04-20T04:09:13.528827+00:00 19994330.276059653610 27870000.000074528158 262864330.276130497456 1 60420.173084798 2024-04-20T04:09:14.526529+00:00 19994330.276126485318 27870000.000000856817 262864330.276123642921 1 60420.173096328 2024-04-20T04:09:15.522689+00:00 19994330.276109196246 27870000.000000815839 262864330.276106297970 1 60420.173107915 2024-04-20T04:09:16.523831+00:00 19994330.276041910052 27870000.000011209399 262864330.276049435139 1 60420.173119488 2024-04-20T04:09:17.523740+00:00 19994330.275853984058 27869999.999962199479 262864330.275812506676 1 60420.173131047 2024-04-20T04:09:18.522480+00:00 19994330.275877960026 27870000.000012807548 262864330.275887072086 1 60420.173142627 2024-04-20T04:09:19.522946+00:00 19994330.275805819780 27870000.000063821673 262864330.275865972042 1 60420.173154190 2024-04-20T04:09:20.522020+00:00 19994330.276099726558 27869999.999989807606 262864330.276085853577 1 60420.173165867 2024-04-20T04:09:21.530928+00:00 19994330.275852050632 27869999.999989952892 262864330.275838315487 1 60420.173177359 2024-04-20T04:09:22.523826+00:00 19994330.276159834117 27869999.999981097877 262864330.276137232780 1 60420.173188954 2024-04-20T04:09:23.525574+00:00 19994330.276328995824 27870000.000027250499 262864330.276352524757 1 60420.173200550 2024-04-20T04:09:24.527521+00:00 19994330.275898244232 27870000.000001791865 262864330.275896340609 1 60420.173212152 2024-04-20T04:09:25.529928+00:00 19994330.275891873986 27870000.000006422400 262864330.275894612074 1 60420.173223631 2024-04-20T04:09:26.521725+00:00 19994330.275948680937 27870000.000010766089 262864330.275955736637 1 60420.173235265 2024-04-20T04:09:27.526910+00:00 19994330.276061467826 27869999.999907597899 262864330.275965392590 1 60420.173246832 2024-04-20T04:09:28.526272+00:00 19994330.275770779699 27870000.000028230250 262864330.275795310736 1 60420.173258407 2024-04-20T04:09:29.526380+00:00 19994330.276199180633 27869999.999976232648 262864330.276171714067 1 60420.173269995 2024-04-20T04:09:30.527509+00:00 19994330.276112988591 27869999.999962400645 262864330.276071667671 1 60420.173281568 2024-04-20T04:09:31.527457+00:00 19994330.275964982808 27870000.000003322959 262864330.275964617729 1 60420.173293358 2024-04-20T04:09:32.546159+00:00 19994330.275948714465 27869999.999974623322 262864330.275919616222 1 60420.173304757 2024-04-20T04:09:33.530994+00:00 19994330.275921121240 27870000.000013057142 262864330.275930464268 1 60420.173316233 2024-04-20T04:09:34.522511+00:00 19994330.275848407298 27869999.999963205308 262864330.275807917118 1 60420.173327829 2024-04-20T04:09:35.524427+00:00 19994330.276145577431 27869999.999959610403 262864330.276101499796 1 60420.173339377 2024-04-20T04:09:36.522138+00:00 19994330.275866467506 27869999.999976139516 262864330.275838911533 1 60420.173351124 2024-04-20T04:09:37.537110+00:00 19994330.276029363275 27869999.999971173704 262864330.275996863842 1 60420.173362572 2024-04-20T04:09:38.526177+00:00 19994330.275793537498 27870000.000007364899 262864330.275797188282 1 60420.173374166 2024-04-20T04:09:39.527901+00:00 19994330.276152845472 27870000.000068429857 262864330.276217579842 1 60420.173385761 2024-04-20T04:09:40.529755+00:00 19994330.275972533971 27869999.999975465238 262864330.275944322348 1 60420.173397307 2024-04-20T04:09:41.527319+00:00 19994330.276002932340 27869999.999974947423 262864330.275974184275 1 60420.173409134 2024-04-20T04:09:42.549186+00:00 19994330.275850865990 27870000.000019706786 262864330.275866866112 1 60420.173420462 2024-04-20T04:09:43.527927+00:00 19994330.275967847556 27870000.000014875084 262864330.275979012251 1 60420.173432068 2024-04-20T04:09:44.530707+00:00 19994330.275930307806 27870000.000012185425 262864330.275938808918 1 60420.173443614 2024-04-20T04:09:45.528245+00:00 19994330.276039168239 27870000.000029873103 262864330.276065349579 1 60420.173455182 2024-04-20T04:09:46.527747+00:00 19994330.276074390858 27869999.999992329627 262864330.276063024998 1 60420.173467161 2024-04-20T04:09:47.562731+00:00 19994330.276086043566 27870000.000004071742 262864330.276086419821 1 60420.173478399 2024-04-20T04:09:48.533691+00:00 19994330.276110272855 27870000.000000681728 262864330.276107251644 1 60420.173489975 2024-04-20T04:09:49.533826+00:00 19994330.275991838425 27869999.999999180436 262864330.275987297297 1 60420.173501521 2024-04-20T04:09:50.531413+00:00 19994330.275940168649 27870000.000037949532 262864330.275974422693 1 60420.173513101 2024-04-20T04:09:51.531936+00:00 19994330.275943245739 27870000.000064384192 262864330.276003926992 1 60420.173524940 2024-04-20T04:09:52.554808+00:00 19994330.275776702911 27869999.999998450279 262864330.275771468878 1 60420.173536210 2024-04-20T04:09:53.528577+00:00 19994330.276108674705 27869999.999951716512 262864330.276056706905 1 60420.173547780 2024-04-20T04:09:54.528164+00:00 19994330.276100724936 27869999.999910913408 262864330.276007950306 1 60420.173559488 2024-04-20T04:09:55.539788+00:00 19994330.276104517281 27869999.999986600131 262864330.276087403297 1 60420.173570965 2024-04-20T04:09:56.531436+00:00 19994330.275918863714 27869999.999981321394 262864330.275896489620 1 60420.173582633 2024-04-20T04:09:57.539445+00:00 19994330.275934413075 27869999.999962192029 262864330.275892913342 1 60420.173594152 2024-04-20T04:09:58.534703+00:00 19994330.275923095644 27869999.999990738928 262864330.275910139084 1 60420.173605603 2024-04-20T04:09:59.524131+00:00 19994330.275932781398 27869999.999955952168 262864330.275885045528 1 60420.173617231 2024-04-20T04:10:00.528781+00:00 19994330.275964330882 27870000.000037830323 262864330.275998443365 1 60420.173628765 2024-04-20T04:10:01.525323+00:00 19994330.276145346463 27870000.000000901520 262864330.276142537594 1 60420.173640672 2024-04-20T04:10:02.554036+00:00 19994330.275809518993 27869999.999998562038 262864330.275804400444 1 60420.173651975 2024-04-20T04:10:03.530635+00:00 19994330.275953218341 27870000.000036094338 262864330.275985598564 1 60420.173663554 2024-04-20T04:10:04.531037+00:00 19994330.276027373970 27870000.000028271228 262864330.276051968336 1 60420.173675167 2024-04-20T04:10:05.534448+00:00 19994330.275999203324 27870000.000016100705 262864330.276011586189 1 60420.173686619 2024-04-20T04:10:06.523863+00:00 19994330.275949984789 27869999.999998372048 262864330.275944650173 1 60420.173698237 2024-04-20T04:10:07.527680+00:00 19994330.275945294648 27870000.000039767474 262864330.275981366634 1 60420.173709827 2024-04-20T04:10:08.529004+00:00 19994330.276204220951 27869999.999995563179 262864330.276196092367 1 60420.173721450 2024-04-20T04:10:09.533262+00:00 19994330.275874096900 27870000.000037241727 262864330.275907665491 1 60420.173732962 2024-04-20T04:10:10.527910+00:00 19994330.275815602392 27870000.000038858503 262864330.275850772858 1 60420.173744552 2024-04-20T04:10:11.529265+00:00 19994330.276215914637 27870000.000033311546 262864330.276245534420 1 60420.173756045 2024-04-20T04:10:12.522266+00:00 19994330.275994941592 27870000.000038363039 262864330.276029586792 1 60420.173767638 2024-04-20T04:10:13.523922+00:00 19994330.276082336903 27870000.000006385148 262864330.276085019112 1 60420.173779170 2024-04-20T04:10:14.520338+00:00 19994330.275971889496 27870000.000014729798 262864330.275982916355 1 60420.173790810 2024-04-20T04:10:15.525980+00:00 19994330.275866948068 27869999.999986708164 262864330.275849968195 1 60420.173802364 2024-04-20T04:10:16.524217+00:00 19994330.276058267802 27870000.000025428832 262864330.276079982519 1 60420.173813951 2024-04-20T04:10:17.525345+00:00 19994330.275939326733 27870000.000004526228 262864330.275940150023 1 60420.173825500 2024-04-20T04:10:18.523212+00:00 19994330.275985214859 27869999.999981343746 262864330.275962859392 1 60420.173837092 2024-04-20T04:10:19.524769+00:00 19994330.275962810963 27869999.999993916601 262864330.275953024626 1 60420.173848628 2024-04-20T04:10:20.521428+00:00 19994330.276010893285 27870000.000044796616 262864330.276051998138 1 60420.173860210 2024-04-20T04:10:21.522109+00:00 19994330.275939051062 27870000.000063169748 262864330.275998532772 1 60420.173871788 2024-04-20T04:10:22.522483+00:00 19994330.276040814817 27869999.999958761036 262864330.275995880365 1 60420.173883342 2024-04-20T04:10:23.520719+00:00 19994330.275936156511 27869999.999976139516 262864330.275908589363 1 60420.173895071 2024-04-20T04:10:24.534168+00:00 19994330.275953374803 27869999.999966979027 262864330.275916665792 1 60420.173906498 2024-04-20T04:10:25.521378+00:00 19994330.275817472488 27870000.000004190952 262864330.275817990303 1 60420.173918064 2024-04-20T04:10:26.520719+00:00 19994330.276094786823 27870000.000012066215 262864330.276103168726 1 60420.173929642 2024-04-20T04:10:27.521071+00:00 19994330.275988668203 27869999.999964725226 262864330.275949686766 1 60420.173941260 2024-04-20T04:10:28.524827+00:00 19994330.275800690055 27870000.000004328787 262864330.275801301003 1 60420.173952796 2024-04-20T04:10:29.521618+00:00 19994330.275847531855 27869999.999959085137 262864330.275802910328 1 60420.173964370 2024-04-20T04:10:30.521577+00:00 19994330.276071254164 27870000.000020746142 262864330.276088297367 1 60420.173975955 2024-04-20T04:10:31.522543+00:00 19994330.276009075344 27870000.000026587397 262864330.276031970978 1 60420.173987567 2024-04-20T04:10:32.525782+00:00 19994330.275983370841 27869999.999998062849 262864330.275977730751 1 60420.173999181 2024-04-20T04:10:33.529221+00:00 19994330.276021145284 27870000.000024888664 262864330.276042342186 1 60420.174010701 2024-04-20T04:10:34.524604+00:00 19994330.276003733277 27870000.000002805144 262864330.276002824306 1 60420.174022234 2024-04-20T04:10:35.521041+00:00 19994330.275713317096 27870000.000026658177 262864330.275736272335 1 60420.174033819 2024-04-20T04:10:36.521942+00:00 19994330.276036042720 27870000.000022720546 262864330.276055067778 1 60420.174045522 2024-04-20T04:10:37.533102+00:00 19994330.276090074331 27870000.000065296888 262864330.276151686907 1 60420.174056990 2024-04-20T04:10:38.523922+00:00 19994330.276204615831 27870000.000053551048 262864330.276254475117 1 60420.174068600 2024-04-20T04:10:39.527042+00:00 19994330.275876894593 27870000.000027917325 262864330.275901138783 1 60420.174080121 2024-04-20T04:10:40.522484+00:00 19994330.276051349938 27869999.999998308718 262864330.276045948267 1 60420.174091719 2024-04-20T04:10:41.524475+00:00 19994330.275850512087 27870000.000057063997 262864330.275903880596 1 60420.174103264 2024-04-20T04:10:42.522022+00:00 19994330.276117976755 27869999.999999932945 262864330.276114225388 1 60420.174114833 2024-04-20T04:10:43.521589+00:00 19994330.276080947369 27870000.000010654330 262864330.276087909937 1 60420.174126412 2024-04-20T04:10:44.522031+00:00 19994330.276090592146 27870000.000018347055 262864330.276105254889 1 60420.174138030 2024-04-20T04:10:45.525761+00:00 19994330.275928389281 27869999.999958891422 262864330.275883585215 1 60420.174149623 2024-04-20T04:10:46.527425+00:00 19994330.276152100414 27869999.999987099320 262864330.276135504246 1 60420.174161389 2024-04-20T04:10:47.544028+00:00 19994330.276112254709 27869999.999959986657 262864330.276068538427 1 60420.174172865 2024-04-20T04:10:48.535543+00:00 19994330.276112586260 27869999.999974582344 262864330.276083469391 1 60420.174184369 2024-04-20T04:10:49.529482+00:00 19994330.275705423206 27869999.999980781227 262864330.275682508945 1 60420.174195963 2024-04-20T04:10:50.531207+00:00 19994330.276196796447 27869999.999966740608 262864330.276159852743 1 60420.174207448 2024-04-20T04:10:51.523456+00:00 19994330.275852594525 27869999.999989461154 262864330.275838345289 1 60420.174219129 2024-04-20T04:10:52.532699+00:00 19994330.275869570673 27869999.999973330647 262864330.275839209557 1 60420.174230750 2024-04-20T04:10:53.536782+00:00 19994330.275924593210 27870000.000030379742 262864330.275951266289 1 60420.174242207 2024-04-20T04:10:54.526703+00:00 19994330.275913670659 27870000.000023458153 262864330.275933444500 1 60420.174253790 2024-04-20T04:10:55.527462+00:00 19994330.275922134519 27870000.000068824738 262864330.275987267494 1 60420.174265409 2024-04-20T04:10:56.531365+00:00 19994330.276200015098 27870000.000049896538 262864330.276246219873 1 60420.174276960 2024-04-20T04:10:57.529344+00:00 19994330.275653168559 27870000.000028327107 262864330.275677800179 1 60420.174288674 2024-04-20T04:10:58.541425+00:00 19994330.276178896427 27869999.999937623739 262864330.276112824678 1 60420.174300090 2024-04-20T04:10:59.527813+00:00 19994330.275903500617 27870000.000009961426 262864330.275909751654 1 60420.174311745 2024-04-20T04:11:00.534814+00:00 19994330.275958832353 27870000.000012040138 262864330.275967180729 1 60420.174323646 2024-04-20T04:11:01.563056+00:00 19994330.276080738753 27869999.999952599406 262864330.276029646397 1 60420.174334832 2024-04-20T04:11:02.529475+00:00 19994330.276152461767 27870000.000022836030 262864330.276171594858 1 60420.174346333 2024-04-20T04:11:03.523205+00:00 19994330.275966115296 27869999.999972838908 262864330.275935262442 1 60420.174357884 2024-04-20T04:11:04.521141+00:00 19994330.276133202016 27869999.999951981008 262864330.276081502438 1 60420.174369470 2024-04-20T04:11:05.522198+00:00 19994330.275969374925 27869999.999990917742 262864330.275956600904 1 60420.174381095 2024-04-20T04:11:06.526630+00:00 19994330.275824055076 27869999.999932382256 262864330.275752723217 1 60420.174392667 2024-04-20T04:11:07.526431+00:00 19994330.276096116751 27870000.000013060868 262864330.276105463505 1 60420.174404226 2024-04-20T04:11:08.525144+00:00 19994330.275948129594 27869999.999993350357 262864330.275937795639 1 60420.174415762 2024-04-20T04:11:09.521833+00:00 19994330.276078365743 27870000.000004794449 262864330.276079475880 1 60420.174427338 2024-04-20T04:11:10.522017+00:00 19994330.275758501142 27870000.000004623085 262864330.275759428740 1 60420.174439026 2024-04-20T04:11:11.531850+00:00 19994330.276035826653 27870000.000012215227 262864330.276044338942 1 60420.174450523 2024-04-20T04:11:12.525203+00:00 19994330.275946810842 27869999.999994300306 262864330.275937438011 1 60420.174462256 2024-04-20T04:11:13.538904+00:00 19994330.276153080165 27870000.000008508563 262864330.276157915592 1 60420.174473736 2024-04-20T04:11:14.530769+00:00 19994330.275896266103 27869999.999979551882 262864330.275872111320 1 60420.174485375 2024-04-20T04:11:15.536393+00:00 19994330.275903906673 27870000.000057619065 262864330.275957822800 1 60420.174496884 2024-04-20T04:11:16.530838+00:00 19994330.276179507375 27870000.000004503876 262864330.276180326939 1 60420.174508390 2024-04-20T04:11:17.524894+00:00 19994330.276254463941 27870000.000000476837 262864330.276251256466 1 60420.174519969 2024-04-20T04:11:18.525287+00:00 19994330.275724124163 27869999.999981246889 262864330.275701671839 1 60420.174531603 2024-04-20T04:11:19.530477+00:00 19994330.275905448943 27869999.999962635338 262864330.275864392519 1 60420.174543152 2024-04-20T04:11:20.528332+00:00 19994330.276108130813 27869999.999962743372 262864330.276067197323 1 60420.174554671 2024-04-20T04:11:21.523606+00:00 19994330.275904282928 27869999.999996569008 262864330.275897145271 1 60420.174566458 2024-04-20T04:11:22.542024+00:00 19994330.275767806917 27869999.999985370785 262864330.275749474764 1 60420.174577876 2024-04-20T04:11:23.528512+00:00 19994330.276103034616 27870000.000028871000 262864330.276128232479 1 60420.174589498 2024-04-20T04:11:24.532618+00:00 19994330.276074249297 27869999.999909490347 262864330.275980055332 1 60420.174601061 2024-04-20T04:11:25.531670+00:00 19994330.275825563818 27870000.000028356910 262864330.275850236416 1 60420.174612561 2024-04-20T04:11:26.525246+00:00 19994330.275932103395 27870000.000007953495 262864330.275936365128 1 60420.174624334 2024-04-20T04:11:27.542415+00:00 19994330.275873105973 27869999.999986581504 262864330.275855988264 1 60420.174635774 2024-04-20T04:11:28.530845+00:00 19994330.276109833270 27869999.999988533556 262864330.276094675064 1 60420.174647381 2024-04-20T04:11:29.533673+00:00 19994330.276221521199 27870000.000074647367 262864330.276292473078 1 60420.174658928 2024-04-20T04:11:30.531390+00:00 19994330.276213154197 27870000.000035800040 262864330.276245236397 1 60420.174670503 2024-04-20T04:11:31.531450+00:00 19994330.275838088244 27870000.000073164701 262864330.275907546282 1 60420.174682017 2024-04-20T04:11:32.526306+00:00 19994330.275879476219 27870000.000031571835 262864330.275907337666 1 60420.174693632 2024-04-20T04:11:33.529803+00:00 19994330.275921635330 27869999.999980609864 262864330.275898545980 1 60420.174705282 2024-04-20T04:11:34.536380+00:00 19994330.275853071362 27869999.999992214143 262864330.275841593742 1 60420.174716708 2024-04-20T04:11:35.523546+00:00 19994330.276257742196 27870000.000015910715 262864330.276269972324 1 60420.174728272 2024-04-20T04:11:36.522755+00:00 19994330.275982379913 27870000.000042658299 262864330.276021331549 1 60420.174739853 2024-04-20T04:11:37.523294+00:00 19994330.276034612209 27870000.000001404434 262864330.276032328606 1 60420.174751590 2024-04-20T04:11:38.537331+00:00 19994330.275949232280 27869999.999969329685 262864330.275914877653 1 60420.174763168 2024-04-20T04:11:39.537700+00:00 19994330.276058245450 27869999.999992776662 262864330.276047348976 1 60420.174774607 2024-04-20T04:11:40.526006+00:00 19994330.276021633297 27869999.999943677336 262864330.275961607695 1 60420.174786146 2024-04-20T04:11:41.522988+00:00 19994330.276062801480 27869999.999940834939 262864330.275999963284 1 60420.174797747 2024-04-20T04:11:42.525346+00:00 19994330.275906100869 27869999.999969180673 262864330.275871574879 1 60420.174809447 2024-04-20T04:11:43.536251+00:00 19994330.276041135192 27870000.000029783696 262864330.276067197323 1 60420.174821272 2024-04-20T04:11:44.557883+00:00 19994330.276021473110 27869999.999963223934 262864330.275981009007 1 60420.174832605 2024-04-20T04:11:45.537072+00:00 19994330.275989394635 27869999.999955639243 262864330.275941342115 1 60420.174844183 2024-04-20T04:11:46.537368+00:00 19994330.275793824345 27870000.000023666769 262864330.275813788176 1 60420.174855626 2024-04-20T04:11:47.526104+00:00 19994330.276179295033 27870000.000037327409 262864330.276212900877 1 60420.174867243 2024-04-20T04:11:48.529765+00:00 19994330.275967169553 27870000.000030048192 262864330.275993525982 1 60420.174878813 2024-04-20T04:11:49.529425+00:00 19994330.275987844914 27870000.000003989786 262864330.275988131762 1 60420.174890432 2024-04-20T04:11:50.533327+00:00 19994330.275961637497 27870000.000106304884 262864330.276064246893 1 60420.174901965 2024-04-20T04:11:51.529730+00:00 19994330.276015110314 27869999.999994896352 262864330.276006311178 1 60420.174913590 2024-04-20T04:11:52.534151+00:00 19994330.275765448809 27870000.000047430396 262864330.275809198618 1 60420.174925169 2024-04-20T04:11:53.534642+00:00 19994330.276052143425 27870000.000031474978 262864330.276079922915 1 60420.174936645 2024-04-20T04:11:54.526093+00:00 19994330.276081621647 27870000.000015661120 262864330.276093602180 1 60420.174948258 2024-04-20T04:11:55.529474+00:00 19994330.275948483497 27870000.000008862466 262864330.275953650475 1 60420.174959964 2024-04-20T04:11:56.540861+00:00 19994330.275911200792 27870000.000027421862 262864330.275934934616 1 60420.174971409 2024-04-20T04:11:57.529724+00:00 19994330.275966979563 27869999.999997984618 262864330.275961250067 1 60420.174983019 2024-04-20T04:11:58.532866+00:00 19994330.275938782841 27869999.999971237034 262864330.275906324387 1 60420.174994539 2024-04-20T04:11:59.528115+00:00 19994330.276050336659 27870000.000038724393 262864330.276085346937 1 60420.175006195 2024-04-20T04:12:00.535225+00:00 19994330.275892253965 27870000.000012844801 262864330.275901407003 1 60420.175018108 2024-04-20T04:12:01.564551+00:00 19994330.276146661490 27870000.000008720905 262864330.276151686907 1 60420.175029263 2024-04-20T04:12:02.528335+00:00 19994330.275925524533 27869999.999948974699 262864330.275870800018 1 60420.175040868 2024-04-20T04:12:03.530963+00:00 19994330.275875929743 27869999.999965518713 262864330.275837749243 1 60420.175052401 2024-04-20T04:12:04.527422+00:00 19994330.276079051197 27870000.000001419336 262864330.276076793671 1 60420.175064088 2024-04-20T04:12:05.537230+00:00 19994330.275779958814 27869999.999956734478 262864330.275732994080 1 60420.175075621 2024-04-20T04:12:06.533704+00:00 19994330.276092801243 27869999.999918535352 262864330.276007622480 1 60420.175087186 2024-04-20T04:12:07.532835+00:00 19994330.276104733348 27869999.999951496720 262864330.276052534580 1 60420.175098748 2024-04-20T04:12:08.531867+00:00 19994330.275886718184 27869999.999960541725 262864330.275843560696 1 60420.175110374 2024-04-20T04:12:09.536297+00:00 19994330.276053074747 27869999.999965429306 262864330.276014804840 1 60420.175121815 2024-04-20T04:12:10.524830+00:00 19994330.276165287942 27870000.000031556934 262864330.276193141937 1 60420.175133511 2024-04-20T04:12:11.535406+00:00 19994330.275982540101 27869999.999991629273 262864330.275970458984 1 60420.175145081 2024-04-20T04:12:12.535044+00:00 19994330.276154208928 27869999.999988213181 262864330.276138722897 1 60420.175156703 2024-04-20T04:12:13.539166+00:00 19994330.276097767055 27870000.000011894852 262864330.276105970144 1 60420.175168257 2024-04-20T04:12:14.537409+00:00 19994330.275941554457 27870000.000004842877 262864330.275942683220 1 60420.175179750 2024-04-20T04:12:15.530369+00:00 19994330.275934156030 27869999.999980125576 262864330.275910586119 1 60420.175191291 2024-04-20T04:12:16.527532+00:00 19994330.276139933616 27870000.000047020614 262864330.276183277369 1 60420.175202828 2024-04-20T04:12:17.524367+00:00 19994330.275840748101 27869999.999982934445 262864330.275819987059 1 60420.175214376 2024-04-20T04:12:18.522060+00:00 19994330.276107612997 27870000.000006902963 262864330.276110827923 1 60420.175225938 2024-04-20T04:12:19.521029+00:00 19994330.275889497250 27870000.000019028783 262864330.275904804468 1 60420.175237565 2024-04-20T04:12:20.525645+00:00 19994330.275870818645 27870000.000033941120 262864330.275901079178 1 60420.175249094 2024-04-20T04:12:21.521705+00:00 19994330.276205074042 27870000.000073771924 262864330.276275128126 1 60420.175260825 2024-04-20T04:12:22.535240+00:00 19994330.275687288493 27870000.000012099743 262864330.275695681572 1 60420.175272251 2024-04-20T04:12:23.522423+00:00 19994330.275994621217 27870000.000024892390 262864330.276015818119 1 60420.175283855 2024-04-20T04:12:24.525094+00:00 19994330.275975070894 27869999.999995302409 262864330.275966674089 1 60420.175295461 2024-04-20T04:12:25.527796+00:00 19994330.275932900608 27870000.000007603317 262864330.275936812162 1 60420.175306969 2024-04-20T04:12:26.522123+00:00 19994330.275975435972 27869999.999976746738 262864330.275948494673 1 60420.175318548 2024-04-20T04:12:27.522498+00:00 19994330.275981716812 27869999.999980892986 262864330.275958925486 1 60420.175330102 2024-04-20T04:12:28.520868+00:00 19994330.276030719280 27869999.999970182776 262864330.275997221470 1 60420.175341756 2024-04-20T04:12:29.527715+00:00 19994330.275934435427 27869999.999976806343 262864330.275907546282 1 60420.175353323 2024-04-20T04:12:30.527117+00:00 19994330.276051416993 27869999.999952450395 262864330.276000142097 1 60420.175364911 2024-04-20T04:12:31.528333+00:00 19994330.275998555124 27870000.000009827316 262864330.276004701853 1 60420.175376420 2024-04-20T04:12:32.522673+00:00 19994330.276189234108 27869999.999984387308 262864330.276169925928 1 60420.175388066 2024-04-20T04:12:33.528898+00:00 19994330.275653541088 27870000.000116165727 262864330.275766015053 1 60420.175399584 2024-04-20T04:12:34.524068+00:00 19994330.276057310402 27870000.000005465001 262864330.276059061289 1 60420.175411138 2024-04-20T04:12:35.522332+00:00 19994330.275926280767 27870000.000009804964 262864330.275932401419 1 60420.175422773 2024-04-20T04:12:36.527612+00:00 19994330.275956615806 27869999.999942533672 262864330.275895476341 1 60420.175434300 2024-04-20T04:12:37.523546+00:00 19994330.275916617364 27869999.999976962805 262864330.275889873505 1 60420.175445918 2024-04-20T04:12:38.527346+00:00 19994330.275965679437 27869999.999973785132 262864330.275935769081 1 60420.175457849 2024-04-20T04:12:39.558174+00:00 19994330.276028681546 27870000.000029776245 262864330.276054769754 1 60420.175469142 2024-04-20T04:12:40.533849+00:00 19994330.275920551270 27869999.999957934022 262864330.275874763727 1 60420.175480845 2024-04-20T04:12:41.545003+00:00 19994330.275886215270 27870000.000009369105 262864330.275891870260 1 60420.175492235 2024-04-20T04:12:42.529097+00:00 19994330.275798827410 27870000.000004664063 262864330.275799781084 1 60420.175503719 2024-04-20T04:12:43.521309+00:00 19994330.276133175939 27869999.999996379018 262864330.276125848293 1 60420.175515374 2024-04-20T04:12:44.528328+00:00 19994330.275787077844 27870000.000001024455 262864330.275784403086 1 60420.175526934 2024-04-20T04:12:45.527119+00:00 19994330.275867342949 27869999.999956794083 262864330.275820434093 1 60420.175538511 2024-04-20T04:12:46.527316+00:00 19994330.275846220553 27869999.999899651855 262864330.275742173195 1 60420.175550144 2024-04-20T04:12:47.532419+00:00 19994330.276138436049 27869999.999972693622 262864330.276107430458 1 60420.175561596 2024-04-20T04:12:48.521908+00:00 19994330.275871440768 27870000.000018894672 262864330.275886654854 1 60420.175573192 2024-04-20T04:12:49.523803+00:00 19994330.275851111859 27869999.999982770532 262864330.275830179453 1 60420.175584742 2024-04-20T04:12:50.521692+00:00 19994330.276218488812 27870000.000088509172 262864330.276303291321 1 60420.175596374 2024-04-20T04:12:51.526716+00:00 19994330.276008237153 27870000.000006668270 262864330.276011228561 1 60420.175607872 2024-04-20T04:12:52.520132+00:00 19994330.276147797704 27870000.000044789165 262864330.276188910007 1 60420.175619478 2024-04-20T04:12:53.522876+00:00 19994330.275907162577 27870000.000049941242 262864330.275953412056 1 60420.175631070 2024-04-20T04:12:54.524443+00:00 19994330.275930874050 27870000.000046461821 262864330.275973647833 1 60420.175642631 2024-04-20T04:12:55.523366+00:00 19994330.275934420526 27869999.999958395958 262864330.275889128447 1 60420.175654219 2024-04-20T04:12:56.524564+00:00 19994330.276125278324 27869999.999953065068 262864330.276074647903 1 60420.175665759 2024-04-20T04:12:57.521642+00:00 19994330.276036392897 27870000.000044897199 262864330.276077568531 1 60420.175677348 2024-04-20T04:12:58.522878+00:00 19994330.275688078254 27870000.000017017126 262864330.275701403618 1 60420.175688910 2024-04-20T04:12:59.521821+00:00 19994330.276046503335 27870000.000025942922 262864330.276068747044 1 60420.175700532 2024-04-20T04:13:00.525989+00:00 19994330.275896936655 27870000.000025317073 262864330.275918573141 1 60420.175712120 2024-04-20T04:13:01.527179+00:00 19994330.275778435171 27870000.000002507120 262864330.275777250528 1 60420.175723731 2024-04-20T04:13:02.530334+00:00 19994330.276139251888 27869999.999922122806 262864330.276057690382 1 60420.175735260 2024-04-20T04:13:03.526519+00:00 19994330.275887813419 27869999.999920822680 262864330.275804936886 1 60420.175746809 2024-04-20T04:13:04.524317+00:00 19994330.276073340327 27870000.000038962811 262864330.276108592749 1 60420.175758373 2024-04-20T04:13:05.523419+00:00 19994330.275923568755 27870000.000002533197 262864330.275922417641 1 60420.175769950 2024-04-20T04:13:06.523691+00:00 19994330.275784399360 27870000.000011909753 262864330.275792628527 1 60420.175781563 2024-04-20T04:13:07.527084+00:00 19994330.275966655463 27870000.000006888062 262864330.275969833136 1 60420.175793101 2024-04-20T04:13:08.523956+00:00 19994330.276382155716 27870000.000037323684 262864330.276415765285 1 60420.175804661 2024-04-20T04:13:09.522669+00:00 19994330.275748107582 27869999.999975472689 262864330.275719881058 1 60420.175816247 2024-04-20T04:13:10.523737+00:00 19994330.276112705469 27869999.999999310821 262864330.276108324528 1 60420.175827784 2024-04-20T04:13:11.520478+00:00 19994330.276231076568 27870000.000000353903 262864330.276227742434 1 60420.175839412 2024-04-20T04:13:12.525201+00:00 19994330.275876816362 27870000.000039692968 262864330.275912821293 1 60420.175851000 2024-04-20T04:13:13.526401+00:00 19994330.275837186724 27869999.999965548515 262864330.275799036026 1 60420.175862549 2024-04-20T04:13:14.524215+00:00 19994330.276203513145 27870000.000012900680 262864330.276212722063 1 60420.175874093 2024-04-20T04:13:15.521638+00:00 19994330.276187960058 27870000.000027149916 262864330.276211410761 1 60420.175885703 2024-04-20T04:13:16.524739+00:00 19994330.275897834450 27869999.999994590878 262864330.275888711214 1 60420.175897254 2024-04-20T04:13:17.522736+00:00 19994330.275929108262 27870000.000059776008 262864330.275985181332 1 60420.175908815 2024-04-20T04:13:18.521634+00:00 19994330.276004001498 27870000.000054005533 262864330.276054322720 1 60420.175920386 2024-04-20T04:13:19.521378+00:00 19994330.275887675583 27870000.000013303012 262864330.275897264481 1 60420.175932009 2024-04-20T04:13:20.525591+00:00 19994330.276178464293 27869999.999981679022 262864330.276156425476 1 60420.175943579 2024-04-20T04:13:21.525175+00:00 19994330.275792028755 27869999.999973800033 262864330.275762140751 1 60420.175955142 2024-04-20T04:13:22.524286+00:00 19994330.276127032936 27870000.000044617802 262864330.276167958975 1 60420.175966697 2024-04-20T04:13:23.522622+00:00 19994330.276047084481 27870000.000001657754 262864330.276045054197 1 60420.175978268 2024-04-20T04:13:24.522360+00:00 19994330.276039872319 27869999.999967042357 262864330.276003211737 1 60420.175989825 2024-04-20T04:13:25.520866+00:00 19994330.276089187711 27869999.999974366277 262864330.276059865952 1 60420.176001462 2024-04-20T04:13:26.526344+00:00 19994330.275874909014 27870000.000001382083 262864330.275872588158 1 60420.176012984 2024-04-20T04:13:27.521809+00:00 19994330.275943711400 27869999.999957486987 262864330.275897502899 1 60420.176024560 2024-04-20T04:13:28.521981+00:00 19994330.276011973619 27869999.999981451780 262864330.275989741087 1 60420.176036143 2024-04-20T04:13:29.522755+00:00 19994330.275950770825 27869999.999945484102 262864330.275892555714 1 60420.176047715 2024-04-20T04:13:30.522629+00:00 19994330.276132505387 27870000.000001180917 262864330.276129990816 1 60420.176059312 2024-04-20T04:13:31.524598+00:00 19994330.275885187089 27870000.000064946711 262864330.275946438313 1 60420.176070885 2024-04-20T04:13:32.524473+00:00 19994330.275995682925 27870000.000030443072 262864330.276022434235 1 60420.176082512 2024-04-20T04:13:33.529049+00:00 19994330.275965552777 27870000.000037461519 262864330.275999307632 1 60420.176094000 2024-04-20T04:13:34.521611+00:00 19994330.276098936796 27870000.000062156469 262864330.276157408953 1 60420.176105580 2024-04-20T04:13:35.522093+00:00 19994330.275846775621 27869999.999998610467 262864330.275841683149 1 60420.176117159 2024-04-20T04:13:36.522549+00:00 19994330.275867030025 27870000.000005055219 262864330.275868415833 1 60420.176128730 2024-04-20T04:13:37.522237+00:00 19994330.276123657823 27870000.000012483448 262864330.276132464409 1 60420.176140353 2024-04-20T04:13:38.526527+00:00 19994330.276084739715 27870000.000026319176 262864330.276107370853 1 60420.176151906 2024-04-20T04:13:39.524645+00:00 19994330.275945212692 27870000.000005751848 262864330.275947272778 1 60420.176163437 2024-04-20T04:13:40.520983+00:00 19994330.276101339608 27870000.000009655952 262864330.276107311249 1 60420.176175046 2024-04-20T04:13:41.523987+00:00 19994330.275955751538 27870000.000031229109 262864330.275983273983 1 60420.176186582 2024-04-20T04:13:42.520705+00:00 19994330.276349838823 27870000.000032071024 262864330.276378214359 1 60420.176198172 2024-04-20T04:13:43.522072+00:00 19994330.275742229074 27869999.999949425459 262864330.275687962770 1 60420.176209798 2024-04-20T04:13:44.526555+00:00 19994330.275868527591 27869999.999958612025 262864330.275823444128 1 60420.176221394 2024-04-20T04:13:45.528449+00:00 19994330.275921568274 27870000.000020198524 262864330.275938093662 1 60420.176233035 2024-04-20T04:13:46.534232+00:00 19994330.276119828224 27869999.999974388629 262864330.276090532541 1 60420.176244508 2024-04-20T04:13:47.525472+00:00 19994330.276160974056 27870000.000013493001 262864330.276170790195 1 60420.176256112 2024-04-20T04:13:48.528083+00:00 19994330.275990460068 27869999.999986182898 262864330.275972932577 1 60420.176267697 2024-04-20T04:13:49.529045+00:00 19994330.275878094137 27869999.999993968755 262864330.275868386030 1 60420.176279198 2024-04-20T04:13:50.522750+00:00 19994330.275966957211 27869999.999967761338 262864330.275931000710 1 60420.176290825 2024-04-20T04:13:51.527263+00:00 19994330.275937549770 27869999.999956984073 262864330.275890856981 1 60420.176302427 2024-04-20T04:13:52.529675+00:00 19994330.275891695172 27869999.999985795468 262864330.275873780251 1 60420.176314176 2024-04-20T04:13:53.544796+00:00 19994330.276001092046 27869999.999951072037 262864330.275948464870 1 60420.176325592 2024-04-20T04:13:54.531155+00:00 19994330.275872889906 27870000.000061683357 262864330.275930881500 1 60420.176337101 2024-04-20T04:13:55.525490+00:00 19994330.276076752692 27870000.000028874725 262864330.276101946831 1 60420.176348685 2024-04-20T04:13:56.526354+00:00 19994330.275944046676 27870000.000002272427 262864330.275942623615 1 60420.176360417 2024-04-20T04:13:57.539993+00:00 19994330.276142582297 27869999.999995075166 262864330.276133954525 1 60420.176371971 2024-04-20T04:13:58.538293+00:00 19994330.275885965675 27869999.999995239079 262864330.275877505541 1 60420.176383451 2024-04-20T04:13:59.530153+00:00 19994330.275978051126 27869999.999988645315 262864330.275963008404 1 60420.176395223 2024-04-20T04:14:00.547211+00:00 19994330.276051081717 27870000.000041682273 262864330.276089072227 1 60420.176406567 2024-04-20T04:14:01.527361+00:00 19994330.275927953422 27870000.000007476658 262864330.275931745768 1 60420.176418110 2024-04-20T04:14:02.524727+00:00 19994330.275776874274 27869999.999955393374 262864330.275728553534 1 60420.176429686 2024-04-20T04:14:03.524842+00:00 19994330.276150323451 27870000.000038892031 262864330.276185512543 1 60420.176441346 2024-04-20T04:14:04.532266+00:00 19994330.276047550142 27870000.000015284866 262864330.276059150696 1 60420.176452824 2024-04-20T04:14:05.524031+00:00 19994330.275962442160 27869999.999984763563 262864330.275943517685 1 60420.176464440 2024-04-20T04:14:06.527647+00:00 19994330.275761310011 27870000.000005379319 262864330.275762975216 1 60420.176476004 2024-04-20T04:14:07.526717+00:00 19994330.276081301272 27870000.000016331673 262864330.276093930006 1 60420.176487511 2024-04-20T04:14:08.520905+00:00 19994330.275825839490 27870000.000021703541 262864330.275843828917 1 60420.176499165 2024-04-20T04:14:09.527844+00:00 19994330.276028923690 27870000.000012814999 262864330.276038050652 1 60420.176510748 2024-04-20T04:14:10.528647+00:00 19994330.275991175324 27869999.999983001500 262864330.275970488787 1 60420.176522268 2024-04-20T04:14:11.523929+00:00 19994330.275736354291 27869999.999959167093 262864330.275691837072 1 60420.176533891 2024-04-20T04:14:12.528155+00:00 19994330.276023752987 27869999.999961324036 262864330.275981366634 1 60420.176545629 2024-04-20T04:14:13.542349+00:00 19994330.275905951858 27869999.999994844198 262864330.275897085667 1 60420.176556965 2024-04-20T04:14:14.521826+00:00 19994330.275969702750 27870000.000016588718 262864330.275982618332 1 60420.176568620 2024-04-20T04:14:15.528772+00:00 19994330.276156090200 27870000.000006441027 262864330.276158839464 1 60420.176580156 2024-04-20T04:14:16.525494+00:00 19994330.275960382074 27869999.999972328544 262864330.275929033756 1 60420.176591727 2024-04-20T04:14:17.525198+00:00 19994330.275700706989 27869999.999999366701 262864330.275696396828 1 60420.176603319 2024-04-20T04:14:18.526763+00:00 19994330.276106074452 27870000.000010639429 262864330.276113033295 1 60420.176614869 2024-04-20T04:14:19.524737+00:00 19994330.276076484472 27870000.000065196306 262864330.276138007641 1 60420.176626404 2024-04-20T04:14:20.521294+00:00 19994330.276097066700 27870000.000015389174 262864330.276108741760 1 60420.176638057 2024-04-20T04:14:21.528189+00:00 19994330.275695506483 27869999.999988086522 262864330.275679886341 1 60420.176649558 2024-04-20T04:14:22.521865+00:00 19994330.275889206678 27870000.000071413815 262864330.275956928730 1 60420.176661128 2024-04-20T04:14:23.521449+00:00 19994330.276252660900 27870000.000049546361 262864330.276298493147 1 60420.176672738 2024-04-20T04:14:24.524553+00:00 19994330.275997631252 27869999.999998301268 262864330.275992244482 1 60420.176684306 2024-04-20T04:14:25.524005+00:00 19994330.275963947177 27869999.999956585467 262864330.275916814804 1 60420.176695936 2024-04-20T04:14:26.528890+00:00 19994330.276068784297 27869999.999983012676 262864330.276048094034 1 60420.176707428 2024-04-20T04:14:27.521798+00:00 19994330.276008673012 27870000.000072244555 262864330.276077210903 1 60420.176719024 2024-04-20T04:14:28.523645+00:00 19994330.275962632149 27869999.999965175986 262864330.275924116373 1 60420.176730601 2024-04-20T04:14:29.523931+00:00 19994330.276152588427 27870000.000014368445 262864330.276163250208 1 60420.176742156 2024-04-20T04:14:30.522262+00:00 19994330.275800749660 27870000.000013101846 262864330.275810182095 1 60420.176753735 2024-04-20T04:14:31.522695+00:00 19994330.276125762612 27870000.000035200268 262864330.276157259941 1 60420.176765312 2024-04-20T04:14:32.522969+00:00 19994330.275827839971 27869999.999998290092 262864330.275822460651 1 60420.176776868 2024-04-20T04:14:33.521441+00:00 19994330.276075497270 27870000.000001795590 262864330.276073575020 1 60420.176788543 2024-04-20T04:14:34.530124+00:00 19994330.276036355644 27869999.999998249114 262864330.276030898094 1 60420.176800007 2024-04-20T04:14:35.520612+00:00 19994330.276034466922 27870000.000012874603 262864330.276043653488 1 60420.176811608 2024-04-20T04:14:36.522899+00:00 19994330.276035025716 27869999.999970462173 262864330.276001811028 1 60420.176823163 2024-04-20T04:14:37.521287+00:00 19994330.276014674455 27869999.999926660210 262864330.275937646627 1 60420.176834743 2024-04-20T04:14:38.521831+00:00 19994330.275757078081 27869999.999956313521 262864330.275709688663 1 60420.176846318 2024-04-20T04:14:39.521894+00:00 19994330.276125758886 27869999.999997850507 262864330.276119917631 1 60420.176857925 2024-04-20T04:14:40.524730+00:00 19994330.276096440852 27869999.999956410378 262864330.276049137115 1 60420.176869454 2024-04-20T04:14:41.520853+00:00 19994330.276030309498 27870000.000038787723 262864330.276065409184 1 60420.176881055 2024-04-20T04:14:42.523163+00:00 19994330.275757331401 27870000.000002175570 262864330.275755822659 1 60420.176892612 2024-04-20T04:14:43.521709+00:00 19994330.276045460254 27869999.999938439578 262864330.275980204344 1 60420.176904179 2024-04-20T04:14:44.521071+00:00 19994330.275879971683 27870000.000011373311 262864330.275887668133 1 60420.176915779 2024-04-20T04:14:45.523304+00:00 19994330.276068106294 27869999.999996345490 262864330.276060760021 1 60420.176927337 2024-04-20T04:14:46.521941+00:00 19994330.275987483561 27869999.999986715615 262864330.275970488787 1 60420.176938951 2024-04-20T04:14:47.525351+00:00 19994330.275937262923 27869999.999995049089 262864330.275928616524 1 60420.176950546 2024-04-20T04:14:48.527174+00:00 19994330.275943756104 27870000.000002004206 262864330.275942057371 1 60420.176962168 2024-04-20T04:14:49.531303+00:00 19994330.275945145637 27870000.000029038638 262864330.275970488787 1 60420.176973753 2024-04-20T04:14:50.532223+00:00 19994330.275952171534 27869999.999995756894 262864330.275944232941 1 60420.176985318 2024-04-20T04:14:51.531503+00:00 19994330.275975849479 27870000.000001043081 262864330.275973200798 1 60420.176996825 2024-04-20T04:14:52.525691+00:00 19994330.276033498347 27870000.000040683895 262864330.276070475578 1 60420.177008426 2024-04-20T04:14:53.527979+00:00 19994330.276013854891 27870000.000081285834 262864330.276091456413 1 60420.177019990 2024-04-20T04:14:54.527155+00:00 19994330.275982160121 27870000.000000145286 262864330.275978624821 1 60420.177031615 2024-04-20T04:14:55.531538+00:00 19994330.276023112237 27870000.000059515238 262864330.276078939438 1 60420.177043160 2024-04-20T04:14:56.529070+00:00 19994330.275934051722 27870000.000059548765 262864330.275989890099 1 60420.177054674 2024-04-20T04:14:57.523842+00:00 19994330.275977082551 27869999.999983657151 262864330.275957047939 1 60420.177066277 2024-04-20T04:14:58.526338+00:00 19994330.275936640799 27870000.000010751188 262864330.275943696499 1 60420.177077923 2024-04-20T04:14:59.532575+00:00 19994330.275876082480 27870000.000022634864 262864330.275895029306 1 60420.177089472 2024-04-20T04:15:00.530358+00:00 19994330.275845687836 27869999.999998811632 262864330.275840789080 1 60420.177101521 2024-04-20T04:15:01.571386+00:00 19994330.276211827993 27869999.999988988042 262864330.276197105646 1 60420.177112611 2024-04-20T04:15:02.529557+00:00 19994330.276030793786 27870000.000019244850 262864330.276046335697 1 60420.177124177 2024-04-20T04:15:03.528877+00:00 19994330.275914758444 27870000.000009216368 262864330.275920271873 1 60420.177135864 2024-04-20T04:15:04.538685+00:00 19994330.275955311954 27869999.999979674816 262864330.275931298733 1 60420.177147400 2024-04-20T04:15:05.535370+00:00 19994330.276097323745 27870000.000030007213 262864330.276123642921 1 60420.177158852 2024-04-20T04:15:06.524838+00:00 19994330.275942604989 27870000.000028636307 262864330.275967538357 1 60420.177170445 2024-04-20T04:15:07.526425+00:00 19994330.275884423405 27869999.999979887158 262864330.275860607624 1 60420.177182166 2024-04-20T04:15:08.539140+00:00 19994330.275919198990 27869999.999984204769 262864330.275899708271 1 60420.177193552 2024-04-20T04:15:09.522867+00:00 19994330.276025209576 27869999.999973881990 262864330.275995403528 1 60420.177205237 2024-04-20T04:15:10.532481+00:00 19994330.275978241116 27870000.000006880611 262864330.275981426239 1 60420.177216752 2024-04-20T04:15:11.527314+00:00 19994330.275969859213 27869999.999965567142 262864330.275931745768 1 60420.177228431 2024-04-20T04:15:12.536458+00:00 19994330.275996018201 27870000.000004656613 262864330.275996983051 1 60420.177239858 2024-04-20T04:15:13.523746+00:00 19994330.275948572904 27870000.000014714897 262864330.275959610939 1 60420.177251511 2024-04-20T04:15:14.530522+00:00 19994330.275754556060 27870000.000036988407 262864330.275787830353 1 60420.177262987 2024-04-20T04:15:15.522099+00:00 19994330.275905527174 27870000.000016696751 262864330.275918513536 1 60420.177274563 2024-04-20T04:15:16.522220+00:00 19994330.276144511998 27869999.999993275851 262864330.276134073734 1 60420.177286214 2024-04-20T04:15:17.528914+00:00 19994330.275879830122 27869999.999949041754 262864330.275825172663 1 60420.177297801 2024-04-20T04:15:18.529989+00:00 19994330.276071231812 27869999.999991353601 262864330.276058882475 1 60420.177309362 2024-04-20T04:15:19.528858+00:00 19994330.275975495577 27869999.999963313341 262864330.275935113430 1 60420.177320899 2024-04-20T04:15:20.525610+00:00 19994330.276008628309 27869999.999933481216 262864330.275938421488 1 60420.177332423 2024-04-20T04:15:21.521371+00:00 19994330.275699052960 27869999.999975237995 262864330.275670588017 1 60420.177344016 2024-04-20T04:15:22.522988+00:00 19994330.275976255536 27869999.999938003719 262864330.275910556316 1 60420.177355606 2024-04-20T04:15:23.524346+00:00 19994330.276283495128 27870000.000034917146 262864330.276314735413 1 60420.177367265 2024-04-20T04:15:24.531703+00:00 19994330.275890972465 27870000.000002849847 262864330.275890141726 1 60420.177378742 2024-04-20T04:15:25.523348+00:00 19994330.275984954089 27869999.999976322055 262864330.275957584381 1 60420.177390372 2024-04-20T04:15:26.528153+00:00 19994330.275924045593 27869999.999997038394 262864330.275917410851 1 60420.177401916 2024-04-20T04:15:27.525541+00:00 19994330.276092816144 27870000.000042743981 262864330.276131868362 1 60420.177413491 2024-04-20T04:15:28.525568+00:00 19994330.275862630457 27870000.000051993877 262864330.275910943747 1 60420.177425027 2024-04-20T04:15:29.522326+00:00 19994330.276092391461 27870000.000038709491 262864330.276127398014 1 60420.177436594 2024-04-20T04:15:30.521758+00:00 19994330.275823850185 27869999.999989841133 262864330.275810003281 1 60420.177448198 2024-04-20T04:15:31.524279+00:00 19994330.276060715318 27870000.000034157187 262864330.276091158390 1 60420.177459734 2024-04-20T04:15:32.520967+00:00 19994330.276026703417 27869999.999958083034 262864330.275981098413 1 60420.177471305 2024-04-20T04:15:33.520727+00:00 19994330.275879647583 27869999.999943140894 262864330.275819092989 1 60420.177482886 2024-04-20T04:15:34.521361+00:00 19994330.275893583894 27870000.000121738762 262864330.276011645794 1 60420.177494479 2024-04-20T04:15:35.523032+00:00 19994330.276058658957 27870000.000005468726 262864330.276060461998 1 60420.177506079 2024-04-20T04:15:36.525265+00:00 19994330.275878418237 27870000.000072360039 262864330.275947093964 1 60420.177517605 2024-04-20T04:15:37.521083+00:00 19994330.275973226875 27870000.000026278198 262864330.275995820761 1 60420.177529179 2024-04-20T04:15:38.521112+00:00 19994330.275941111147 27870000.000054087490 262864330.275991499424 1 60420.177540849 2024-04-20T04:15:39.529394+00:00 19994330.275927945971 27870000.000002909452 262864330.275927186012 1 60420.177552342 2024-04-20T04:15:40.522334+00:00 19994330.275948863477 27869999.999981377274 262864330.275926530361 1 60420.177563907 2024-04-20T04:15:41.521537+00:00 19994330.276074577123 27870000.000055007637 262864330.276125907898 1 60420.177575475 2024-04-20T04:15:42.520999+00:00 19994330.275743976235 27869999.999983374029 262864330.275723636150 1 60420.177587044 2024-04-20T04:15:43.520604+00:00 19994330.276060845703 27870000.000030200928 262864330.276087343693 1 60420.177598631 2024-04-20T04:15:44.521750+00:00 19994330.275907956064 27869999.999991465360 262864330.275895744562 1 60420.177610246 2024-04-20T04:15:45.525319+00:00 19994330.275842696428 27869999.999997437000 262864330.275836437941 1 60420.177621880 2024-04-20T04:15:46.530423+00:00 19994330.276001345366 27869999.999960500747 262864330.275958150625 1 60420.177633420 2024-04-20T04:15:47.527442+00:00 19994330.275983929634 27869999.999967716634 262864330.275947958231 1 60420.177645060 2024-04-20T04:15:48.533224+00:00 19994330.275941014290 27869999.999969787896 262864330.275907099247 1 60420.177656520 2024-04-20T04:15:49.523305+00:00 19994330.276012770832 27869999.999979656190 262864330.275988727808 1 60420.177668094 2024-04-20T04:15:50.523282+00:00 19994330.275867044926 27869999.999975245446 262864330.275838583708 1 60420.177679656 2024-04-20T04:15:51.522255+00:00 19994330.276219759136 27870000.000045280904 262864330.276261329651 1 60420.177691411 2024-04-20T04:15:52.537933+00:00 19994330.275903869420 27869999.999985136092 262864330.275885313749 1 60420.177702946 2024-04-20T04:15:53.534498+00:00 19994330.276129603386 27870000.000036589801 262864330.276162505150 1 60420.177714500 2024-04-20T04:15:54.532769+00:00 19994330.275877177715 27869999.999976564199 262864330.275850057602 1 60420.177725960 2024-04-20T04:15:55.522885+00:00 19994330.275903221220 27870000.000012554228 262864330.275912076235 1 60420.177737557 2024-04-20T04:15:56.524974+00:00 19994330.276106793433 27870000.000019907951 262864330.276123017073 1 60420.177749285 2024-04-20T04:15:57.538240+00:00 19994330.275936730206 27870000.000005822629 262864330.275938838720 1 60420.177760712 2024-04-20T04:15:58.525536+00:00 19994330.275906190276 27870000.000016707927 262864330.275919198990 1 60420.177772300 2024-04-20T04:15:59.526747+00:00 19994330.276104312390 27869999.999982770532 262864330.276083379984 1 60420.177783910 2024-04-20T04:16:00.529823+00:00 19994330.275966811925 27869999.999993018806 262864330.275956153870 1 60420.177796036 2024-04-20T04:16:01.577557+00:00 19994330.275906208903 27870000.000031203032 262864330.275933712721 1 60420.177807053 2024-04-20T04:16:02.529327+00:00 19994330.276093002409 27870000.000017229468 262864330.276106536388 1 60420.177818577 2024-04-20T04:16:03.525030+00:00 19994330.276107788086 27869999.999952975661 262864330.276057064533 1 60420.177830156 2024-04-20T04:16:04.525460+00:00 19994330.275772321969 27869999.999976530671 262864330.275745153427 1 60420.177841742 2024-04-20T04:16:05.526508+00:00 19994330.275939840823 27869999.999946232885 262864330.275882393122 1 60420.177853332 2024-04-20T04:16:06.527924+00:00 19994330.276127975434 27869999.999993957579 262864330.276118218899 1 60420.177864914 2024-04-20T04:16:07.528595+00:00 19994330.276024352759 27870000.000014122576 262864330.276034772396 1 60420.177876456 2024-04-20T04:16:08.525793+00:00 19994330.276259262115 27869999.999983835965 262864330.276239424944 1 60420.177887988 2024-04-20T04:16:09.522144+00:00 19994330.276023875922 27870000.000005401671 262864330.276025563478 1 60420.177899616 2024-04-20T04:16:10.526787+00:00 19994330.275854788721 27869999.999992929399 262864330.275844037533 1 60420.177911191 2024-04-20T04:16:11.526927+00:00 19994330.276081681252 27869999.999972671270 262864330.276050657034 1 60420.177922730 2024-04-20T04:16:12.523889+00:00 19994330.275863494724 27870000.000032022595 262864330.275891810656 1 60420.177934327 2024-04-20T04:16:13.525880+00:00 19994330.275804519653 27869999.999977272004 262864330.275778084993 1 60420.177945945 2024-04-20T04:16:14.529635+00:00 19994330.275977090001 27869999.999926894903 262864330.275900304317 1 60420.177957428 2024-04-20T04:16:15.521759+00:00 19994330.276164527982 27870000.000002127141 262864330.276162952185 1 60420.177969030 2024-04-20T04:16:16.524152+00:00 19994330.275749355555 27869999.999970946461 262864330.275716602802 1 60420.177980790 2024-04-20T04:16:17.540226+00:00 19994330.276052676141 27870000.000019349158 262864330.276068329811 1 60420.177992219 2024-04-20T04:16:18.527748+00:00 19994330.276067417115 27870000.000011757016 262864330.276075452566 1 60420.178003838 2024-04-20T04:16:19.531614+00:00 19994330.275963760912 27869999.999999545515 262864330.275959610939 1 60420.178015400 2024-04-20T04:16:20.530570+00:00 19994330.276147335768 27870000.000044126064 262864330.276187777519 1 60420.178027011 2024-04-20T04:16:21.533782+00:00 19994330.276197701693 27870000.000024605542 262864330.276218622923 1 60420.178038544 2024-04-20T04:16:22.530173+00:00 19994330.275902777910 27869999.999967172742 262864330.275866240263 1 60420.178050161 2024-04-20T04:16:23.533931+00:00 19994330.276086732745 27870000.000059507787 262864330.276142537594 1 60420.178061677 2024-04-20T04:16:24.528926+00:00 19994330.275847949088 27870000.000082358718 262864330.275926619768 1 60420.178073242 2024-04-20T04:16:25.528101+00:00 19994330.275945626199 27870000.000042200089 262864330.275984138250 1 60420.178084771 2024-04-20T04:16:26.524179+00:00 19994330.275772638619 27870000.000028863549 262864330.275797784328 1 60420.178096325 2024-04-20T04:16:27.522500+00:00 19994330.276039067656 27870000.000041026622 262864330.276076406240 1 60420.178107982 2024-04-20T04:16:28.529608+00:00 19994330.276189617813 27869999.999986529350 262864330.276172459126 1 60420.178119483 2024-04-20T04:16:29.523375+00:00 19994330.276010047644 27869999.999956157058 262864330.275962501764 1 60420.178131060 2024-04-20T04:16:30.523607+00:00 19994330.275768890977 27869999.999955710024 262864330.275720894337 1 60420.178142617 2024-04-20T04:16:31.522117+00:00 19994330.276152789593 27869999.999963037670 262864330.276112139225 1 60420.178154219 2024-04-20T04:16:32.524495+00:00 19994330.275774944574 27869999.999952550977 262864330.275723814964 1 60420.178165767 2024-04-20T04:16:33.522250+00:00 19994330.275949150324 27869999.999966014177 262864330.275911480188 1 60420.178177355 2024-04-20T04:16:34.523440+00:00 19994330.276097953320 27870000.000009942800 262864330.276104211807 1 60420.178188927 2024-04-20T04:16:35.523270+00:00 19994330.275772236288 27869999.999952115119 262864330.275720655918 1 60420.178200485 2024-04-20T04:16:36.521894+00:00 19994330.276091363281 27870000.000003177673 262864330.276090860367 1 60420.178212100 2024-04-20T04:16:37.525466+00:00 19994330.275793276727 27869999.999962154776 262864330.275751739740 1 60420.178223872 2024-04-20T04:16:38.542552+00:00 19994330.276135530323 27870000.000000551343 262864330.276132375002 1 60420.178235329 2024-04-20T04:16:39.532440+00:00 19994330.276310626417 27870000.000010617077 262864330.276317536831 1 60420.178246813 2024-04-20T04:16:40.524639+00:00 19994330.275819659233 27869999.999954409897 262864330.275770366192 1 60420.178258444 2024-04-20T04:16:41.529585+00:00 19994330.276082497090 27869999.999993942678 262864330.276072740555 1 60420.178269929 2024-04-20T04:16:42.521893+00:00 19994330.276061903685 27870000.000015273690 262864330.276073455811 1 60420.178281513 2024-04-20T04:16:43.522694+00:00 19994330.276089869440 27869999.999986000359 262864330.276072174311 1 60420.178293124 2024-04-20T04:16:44.525897+00:00 19994330.275695700198 27869999.999995287508 262864330.275687307119 1 60420.178304681 2024-04-20T04:16:45.524389+00:00 19994330.275957245380 27869999.999974127859 262864330.275927692652 1 60420.178316226 2024-04-20T04:16:46.521960+00:00 19994330.276129946113 27870000.000024531037 262864330.276150763035 1 60420.178327883 2024-04-20T04:16:47.529103+00:00 19994330.276015907526 27869999.999994132668 262864330.276006340981 1 60420.178339384 2024-04-20T04:16:48.522820+00:00 19994330.275991413742 27870000.000044949353 262864330.276032656431 1 60420.178351087 2024-04-20T04:16:49.533918+00:00 19994330.275953855366 27869999.999998189509 262864330.275948345661 1 60420.178362725 2024-04-20T04:16:50.539443+00:00 19994330.276009820402 27870000.000110421330 262864330.276116549969 1 60420.178374157 2024-04-20T04:16:51.527180+00:00 19994330.275965340436 27870000.000034373254 262864330.275995999575 1 60420.178385826 2024-04-20T04:16:52.535343+00:00 19994330.275963280350 27870000.000054590404 262864330.276014178991 1 60420.178397305 2024-04-20T04:16:53.527174+00:00 19994330.276201251894 27870000.000086493790 262864330.276284039021 1 60420.178408806 2024-04-20T04:16:54.520843+00:00 19994330.276052433997 27869999.999978017062 262864330.276026755571 1 60420.178420491 2024-04-20T04:16:55.530391+00:00 19994330.276029311121 27869999.999943733215 262864330.275969356298 1 60420.178432057 2024-04-20T04:16:56.529722+00:00 19994330.275952056050 27869999.999999206513 262864330.275947570801 1 60420.178443615 2024-04-20T04:16:57.528310+00:00 19994330.275690443814 27869999.999974537641 262864330.275661289692 1 60420.178455145 2024-04-20T04:16:58.524530+00:00 19994330.275998543948 27870000.000051207840 262864330.276046037674 1 60420.178466733 2024-04-20T04:16:59.525746+00:00 19994330.275993879884 27870000.000008460134 262864330.275998651981 1 60420.178478407 2024-04-20T04:17:00.534358+00:00 19994330.276060540229 27869999.999994941056 262864330.276051789522 1 60420.178489955 2024-04-20T04:17:01.532140+00:00 19994330.275924373418 27869999.999999776483 262864330.275920450687 1 60420.178501510 2024-04-20T04:17:02.530460+00:00 19994330.275948546827 27870000.000024128705 262864330.275968998671 1 60420.178512995 2024-04-20T04:17:03.522746+00:00 19994330.276101537049 27870000.000020120293 262864330.276117950678 1 60420.178524555 2024-04-20T04:17:04.521567+00:00 19994330.275916434824 27870000.000014897436 262864330.275927633047 1 60420.178536128 2024-04-20T04:17:05.521450+00:00 19994330.276082120836 27869999.999972041696 262864330.276050478220 1 60420.178547737 2024-04-20T04:17:06.524518+00:00 19994330.276071079075 27869999.999946821481 262864330.276014208794 1 60420.178559287 2024-04-20T04:17:07.522355+00:00 19994330.275848589838 27869999.999991934747 262864330.275836825371 1 60420.178570913 2024-04-20T04:17:08.526892+00:00 19994330.275882393122 27870000.000007648021 262864330.275886356831 1 60420.178582434 2024-04-20T04:17:09.522303+00:00 19994330.276177715510 27869999.999996136874 262864330.276170134544 1 60420.178594019 2024-04-20T04:17:10.523288+00:00 19994330.275936637074 27870000.000002950430 262864330.275935888290 1 60420.178605639 2024-04-20T04:17:11.527258+00:00 19994330.276023857296 27870000.000002004206 262864330.276022166014 1 60420.178617164 2024-04-20T04:17:12.522944+00:00 19994330.275995519012 27870000.000029940158 262864330.276021778584 1 60420.178628727 2024-04-20T04:17:13.521990+00:00 19994330.275996990502 27870000.000021338463 262864330.276014626026 1 60420.178640449 2024-04-20T04:17:14.534778+00:00 19994330.276012353599 27869999.999956548214 262864330.275965213776 1 60420.178652119 2024-04-20T04:17:15.543092+00:00 19994330.276019509882 27869999.999991327524 262864330.276007145643 1 60420.178663519 2024-04-20T04:17:16.528062+00:00 19994330.275831297040 27869999.999946743250 262864330.275774359703 1 60420.178675061 2024-04-20T04:17:17.525227+00:00 19994330.275888051838 27869999.999951507896 262864330.275835871696 1 60420.178686609 2024-04-20T04:17:18.523036+00:00 19994330.276107382029 27870000.000000279397 262864330.276103943586 1 60420.178698275 2024-04-20T04:17:19.530977+00:00 19994330.275907903910 27869999.999966874719 262864330.275871068239 1 60420.178709823 2024-04-20T04:17:20.528732+00:00 19994330.276168346405 27870000.000065326691 262864330.276229977608 1 60420.178721426 2024-04-20T04:17:21.531210+00:00 19994330.276035860181 27869999.999890025705 262864330.275922179222 1 60420.178732918 2024-04-20T04:17:22.524084+00:00 19994330.275956876576 27869999.999962978065 262864330.275916159153 1 60420.178744868 2024-04-20T04:17:23.556587+00:00 19994330.275699000806 27870000.000042479485 262864330.275737762451 1 60420.178756064 2024-04-20T04:17:24.523916+00:00 19994330.276047851890 27869999.999976437539 262864330.276020586491 1 60420.178767605 2024-04-20T04:17:25.521043+00:00 19994330.276063553989 27869999.999987985939 262864330.276047855616 1 60420.178779400 2024-04-20T04:17:26.540190+00:00 19994330.276232812554 27870000.000011421740 262864330.276240527630 1 60420.178790810 2024-04-20T04:17:27.525984+00:00 19994330.276005286723 27870000.000004075468 262864330.276005685329 1 60420.178802802 2024-04-20T04:17:28.562088+00:00 19994330.275910329074 27870000.000022865832 262864330.275929480791 1 60420.178814032 2024-04-20T04:17:29.532398+00:00 19994330.276206668466 27869999.999984443188 262864330.276187419891 1 60420.178825541 2024-04-20T04:17:30.526798+00:00 19994330.275964379311 27869999.999994434416 262864330.275955110788 1 60420.178837173 2024-04-20T04:17:31.531713+00:00 19994330.275808982551 27870000.000054456294 262864330.275859743357 1 60420.178848738 2024-04-20T04:17:32.531002+00:00 19994330.275811683387 27870000.000007737428 262864330.275815725327 1 60420.178860545 2024-04-20T04:17:33.551055+00:00 19994330.276232425123 27870000.000016424805 262864330.276245146990 1 60420.178872035 2024-04-20T04:17:34.543869+00:00 19994330.275977820158 27870000.000010062009 262864330.275984197855 1 60420.178883445 2024-04-20T04:17:35.529664+00:00 19994330.275873351842 27870000.000006627291 262864330.275876283646 1 60420.178895005 2024-04-20T04:17:36.528397+00:00 19994330.276025846601 27869999.999999880791 262864330.276022017002 1 60420.178906533 2024-04-20T04:17:37.524487+00:00 19994330.275955259800 27870000.000004217029 262864330.275955796242 1 60420.178918341 2024-04-20T04:17:38.544640+00:00 19994330.276000533253 27870000.000003933907 262864330.276000767946 1 60420.178929794 2024-04-20T04:17:39.534157+00:00 19994330.275895420462 27869999.999994616956 262864330.275886327028 1 60420.178941417 2024-04-20T04:17:40.538455+00:00 19994330.276119157672 27870000.000012867153 262864330.276128351688 1 60420.178952919 2024-04-20T04:17:41.532214+00:00 19994330.276106275618 27869999.999979391694 262864330.276081949472 1 60420.178964594 2024-04-20T04:17:42.540935+00:00 19994330.275856036693 27870000.000016700476 262864330.275869041681 1 60420.178976529 2024-04-20T04:17:43.572139+00:00 19994330.275979042053 27869999.999980516732 262864330.275955855846 1 60420.178987659 2024-04-20T04:17:44.533691+00:00 19994330.275923728943 27870000.000017590821 262864330.275937616825 1 60420.178999157 2024-04-20T04:17:45.527142+00:00 19994330.275884401053 27870000.000010564923 262864330.275891244411 1 60420.179010769 2024-04-20T04:17:46.530455+00:00 19994330.276074159890 27870000.000027768314 262864330.276098251343 1 60420.179022371 2024-04-20T04:17:47.532833+00:00 19994330.276167552918 27870000.000002786517 262864330.276166647673 1 60420.179034143 2024-04-20T04:17:48.549945+00:00 19994330.275729842484 27869999.999994963408 262864330.275721102953 1 60420.179045468 2024-04-20T04:17:49.528428+00:00 19994330.276025630534 27870000.000024165958 262864330.276046097279 1 60420.179056971 2024-04-20T04:17:50.522285+00:00 19994330.276001721621 27870000.000096529722 262864330.276094555855 1 60420.179068567 2024-04-20T04:17:51.524201+00:00 19994330.275837790221 27870000.000041991472 262864330.275876075029 1 60420.179080160 2024-04-20T04:17:52.525842+00:00 19994330.276098359376 27870000.000041924417 262864330.276136606932 1 60420.179092200 2024-04-20T04:17:53.566064+00:00 19994330.275821715593 27869999.999951668084 262864330.275769680738 1 60420.179103305 2024-04-20T04:17:54.525565+00:00 19994330.276262905449 27869999.999982289970 262864330.276241511106 1 60420.179115028 2024-04-20T04:17:55.538435+00:00 19994330.275853686035 27869999.999982699752 262864330.275832712650 1 60420.179126413 2024-04-20T04:17:56.522083+00:00 19994330.275718618184 27870000.000079590827 262864330.275794535875 1 60420.179137981 2024-04-20T04:17:57.521619+00:00 19994330.276149719954 27870000.000042919070 262864330.276188939810 1 60420.179149614 2024-04-20T04:17:58.526620+00:00 19994330.275942262262 27869999.999990191311 262864330.275928765535 1 60420.179161357 2024-04-20T04:17:59.541279+00:00 19994330.275905326009 27869999.999998498708 262864330.275900125504 1 60420.179172856 2024-04-20T04:18:00.534727+00:00 19994330.276049714535 27869999.999993853271 262864330.276039868593 1 60420.179184322 2024-04-20T04:18:01.525444+00:00 19994330.276017159224 27870000.000014301389 262864330.276027768850 1 60420.179195935 2024-04-20T04:18:02.528820+00:00 19994330.276264157146 27870000.000028006732 262864330.276288479567 1 60420.179207558 2024-04-20T04:18:03.533010+00:00 19994330.276022143662 27869999.999930936843 262864330.275949388742 1 60420.179219134 2024-04-20T04:18:04.533152+00:00 19994330.275816079229 27869999.999985981733 262864330.275798380375 1 60420.179230683 2024-04-20T04:18:05.531002+00:00 19994330.276210676879 27870000.000018324703 262864330.276225298643 1 60420.179242201 2024-04-20T04:18:06.526139+00:00 19994330.275785323232 27869999.999943882227 262864330.275725513697 1 60420.179253757 2024-04-20T04:18:07.524641+00:00 19994330.276076689363 27870000.000001113862 262864330.276074111462 1 60420.179265414 2024-04-20T04:18:08.531760+00:00 19994330.276068303734 27870000.000000383705 262864330.276064991951 1 60420.179277002 2024-04-20T04:18:09.532977+00:00 19994330.275977853686 27870000.000010907650 262864330.275985062122 1 60420.179288479 2024-04-20T04:18:10.524563+00:00 19994330.276014421135 27869999.999941896647 262864330.275952607393 1 60420.179300099 2024-04-20T04:18:11.528568+00:00 19994330.276003520936 27870000.000026162714 262864330.276025980711 1 60420.179311712 2024-04-20T04:18:12.531901+00:00 19994330.275930214673 27869999.999990716577 262864330.275917232037 1 60420.179323241 2024-04-20T04:18:13.528034+00:00 19994330.276121914387 27869999.999990243465 262864330.276108473539 1 60420.179334788 2024-04-20T04:18:14.525659+00:00 19994330.275936882943 27870000.000013761222 262864330.275946944952 1 60420.179346330 2024-04-20T04:18:15.522898+00:00 19994330.276065830141 27869999.999995738268 262864330.276057869196 1 60420.179357911 2024-04-20T04:18:16.523575+00:00 19994330.275950945914 27870000.000030621886 262864330.275977879763 1 60420.179369471 2024-04-20T04:18:17.522271+00:00 19994330.276010606438 27869999.999974682927 262864330.275981575251 1 60420.179381048 2024-04-20T04:18:18.522584+00:00 19994330.275909993798 27869999.999972034246 262864330.275878340006 1 60420.179392612 2024-04-20T04:18:19.521627+00:00 19994330.276035603136 27870000.000020414591 262864330.276052325964 1 60420.179404210 2024-04-20T04:18:20.523776+00:00 19994330.275977920741 27870000.000020939857 262864330.275995165110 1 60420.179415739 2024-04-20T04:18:21.519870+00:00 19994330.275761153549 27870000.000010792166 262864330.275768250227 1 60420.179427339 2024-04-20T04:18:22.522083+00:00 19994330.276126332581 27870000.000001166016 262864330.276123791933 1 60420.179438992 2024-04-20T04:18:23.528920+00:00 19994330.275865446776 27869999.999971523881 262864330.275833249092 1 60420.179450476 2024-04-20T04:18:24.521141+00:00 19994330.276008430868 27870000.000017873943 262864330.276022613049 1 60420.179462073 2024-04-20T04:18:25.523100+00:00 19994330.275848150253 27869999.999960031360 262864330.275804489851 1 60420.179473652 2024-04-20T04:18:26.523492+00:00 19994330.276007648557 27869999.999949537218 262864330.275953501463 1 60420.179485317 2024-04-20T04:18:27.531362+00:00 19994330.275887716562 27869999.999996554106 262864330.275880575180 1 60420.179496848 2024-04-20T04:18:28.527695+00:00 19994330.275848194957 27870000.000025633723 262864330.275870144367 1 60420.179508385 2024-04-20T04:18:29.524439+00:00 19994330.276156291366 27870000.000024974346 262864330.276177585125 1 60420.179519955 2024-04-20T04:18:30.524081+00:00 19994330.275850802660 27869999.999984502792 262864330.275831609964 1 60420.179531510 2024-04-20T04:18:31.522432+00:00 19994330.276045367122 27869999.999996352941 262864330.276038050652 1 60420.179543070 2024-04-20T04:18:32.521203+00:00 19994330.275791577995 27869999.999999962747 262864330.275787860155 1 60420.179554728 2024-04-20T04:18:33.528487+00:00 19994330.276253465563 27870000.000017274171 262864330.276267051697 1 60420.179566221 2024-04-20T04:18:34.521507+00:00 19994330.275815695524 27870000.000045932829 262864330.275857925415 1 60420.179577838 2024-04-20T04:18:35.525169+00:00 19994330.275911733508 27870000.000019457191 262864330.275927484035 1 60420.179589389 2024-04-20T04:18:36.523238+00:00 19994330.275717802346 27869999.999986544251 262864330.275700628757 1 60420.179600973 2024-04-20T04:18:37.524068+00:00 19994330.276125788689 27870000.000035207719 262864330.276157289743 1 60420.179612667 2024-04-20T04:18:38.534423+00:00 19994330.276183329523 27870000.000013768673 262864330.276193410158 1 60420.179624120 2024-04-20T04:18:39.523931+00:00 19994330.275772854686 27869999.999952822924 262864330.275721967220 1 60420.179635696 2024-04-20T04:18:40.524128+00:00 19994330.275785077363 27869999.999983493239 262864330.275764882565 1 60420.179647272 2024-04-20T04:18:41.524337+00:00 19994330.276069894433 27869999.999985292554 262864330.276051461697 1 60420.179658843 2024-04-20T04:18:42.524066+00:00 19994330.276059605181 27870000.000031199306 262864330.276087105274 1 60420.179670388 2024-04-20T04:18:43.521541+00:00 19994330.275806758553 27870000.000043157488 262864330.275846213102 1 60420.179681985 2024-04-20T04:18:44.523515+00:00 19994330.275936260819 27870000.000024382025 262864330.275956928730 1 60420.179693558 2024-04-20T04:18:45.523458+00:00 19994330.275974925607 27870000.000031374395 262864330.276002615690 1 60420.179705103 2024-04-20T04:18:46.520883+00:00 19994330.276033107191 27870000.000015810132 262864330.276045203209 1 60420.179716694 2024-04-20T04:18:47.522335+00:00 19994330.275884218514 27870000.000082172453 262864330.275962680578 1 60420.179728339 2024-04-20T04:18:48.528479+00:00 19994330.275994136930 27870000.000026922673 262864330.276017367840 1 60420.179739846 2024-04-20T04:18:49.522722+00:00 19994330.275928493589 27869999.999930702150 262864330.275855511427 1 60420.179751449 2024-04-20T04:18:50.525202+00:00 19994330.276068530977 27870000.000017631799 262864330.276082485914 1 60420.179763025 2024-04-20T04:18:51.525354+00:00 19994330.275849040598 27870000.000010173768 262864330.275855511427 1 60420.179774576 2024-04-20T04:18:52.523350+00:00 19994330.276139389724 27870000.000020150095 262864330.276155829430 1 60420.179786270 2024-04-20T04:18:53.533779+00:00 19994330.275883022696 27869999.999991130084 262864330.275870442390 1 60420.179797815 2024-04-20T04:18:54.531238+00:00 19994330.275994945318 27870000.000005360693 262864330.275996625423 1 60420.179809364 2024-04-20T04:18:55.529038+00:00 19994330.275919757783 27869999.999892633408 262864330.275808691978 1 60420.179820950 2024-04-20T04:18:56.530047+00:00 19994330.276043359190 27869999.999953314662 262864330.275992989540 1 60420.179832490 2024-04-20T04:18:57.527175+00:00 19994330.276051100343 27869999.999958679080 262864330.276006102562 1 60420.179844134 2024-04-20T04:18:58.533205+00:00 19994330.276183992624 27870000.000022303313 262864330.276202589273 1 60420.179855650 2024-04-20T04:18:59.528184+00:00 19994330.275960989296 27869999.999966163188 262864330.275923460722 1 60420.179867161 2024-04-20T04:19:00.522708+00:00 19994330.276186618954 27870000.000056348741 262864330.276239275932 1 60420.179878835 2024-04-20T04:19:01.531348+00:00 19994330.275954511017 27870000.000017073005 262864330.275967895985 1 60420.179890357 2024-04-20T04:19:02.526836+00:00 19994330.276010960340 27869999.999989666045 262864330.275996923447 1 60420.179901921 2024-04-20T04:19:03.526010+00:00 19994330.275951955467 27869999.999963991344 262864330.275912255049 1 60420.179913557 2024-04-20T04:19:04.531303+00:00 19994330.276058085263 27870000.000039614737 262864330.276093989611 1 60420.179925096 2024-04-20T04:19:05.528267+00:00 19994330.275916174054 27869999.999989528209 262864330.275902032852 1 60420.179936601 2024-04-20T04:19:06.522292+00:00 19994330.276017177850 27870000.000019863248 262864330.276033341885 1 60420.179948210 2024-04-20T04:19:07.525318+00:00 19994330.276042759418 27870000.000023409724 262864330.276062488556 1 60420.179959796 2024-04-20T04:19:08.526358+00:00 19994330.275967493653 27870000.000051952899 262864330.276015758514 1 60420.179971322 2024-04-20T04:19:09.522236+00:00 19994330.276076138020 27870000.000048376620 262864330.276120811701 1 60420.179982915 2024-04-20T04:19:10.523852+00:00 19994330.275926392525 27869999.999976016581 262864330.275898694992 1 60420.179994474 2024-04-20T04:19:11.522573+00:00 19994330.275798454881 27870000.000013906509 262864330.275808691978 1 60420.180006045 2024-04-20T04:19:12.522336+00:00 19994330.275885634124 27869999.999987021089 262864330.275868952274 1 60420.180018056 2024-04-20T04:19:13.560015+00:00 19994330.276107463986 27869999.999978318810 262864330.276082068682 1 60420.180029279 2024-04-20T04:19:14.529722+00:00 19994330.275968275964 27870000.000044759363 262864330.276009351015 1 60420.180040868 2024-04-20T04:19:15.530990+00:00 19994330.275979001075 27869999.999957446009 262864330.275932759047 1 60420.180052408 2024-04-20T04:19:16.528017+00:00 19994330.275956444442 27870000.000022087246 262864330.275974839926 1 60420.180063976 2024-04-20T04:19:17.527503+00:00 19994330.276080641896 27869999.999997228384 262864330.276074171066 1 60420.180075556 2024-04-20T04:19:18.528021+00:00 19994330.275999099016 27869999.999968610704 262864330.275964021683 1 60420.180087119 2024-04-20T04:19:19.527123+00:00 19994330.275900777429 27870000.000011295080 262864330.275908380747 1 60420.180098746 2024-04-20T04:19:20.531624+00:00 19994330.275994796306 27869999.999979887158 262864330.275970995426 1 60420.180110271 2024-04-20T04:19:21.527411+00:00 19994330.275892287493 27869999.999971538782 262864330.275860130787 1 60420.180121971 2024-04-20T04:19:22.538275+00:00 19994330.276044216007 27869999.999962307513 262864330.276002824306 1 60420.180133362 2024-04-20T04:19:23.522517+00:00 19994330.276066042483 27870000.000108797103 262864330.276171147823 1 60420.180145051 2024-04-20T04:19:24.532414+00:00 19994330.276104465127 27870000.000011578202 262864330.276112318039 1 60420.180156530 2024-04-20T04:19:25.524173+00:00 19994330.275786682963 27869999.999980021268 262864330.275763034821 1 60420.180168169 2024-04-20T04:19:26.529791+00:00 19994330.276110462844 27869999.999994426966 262864330.276101201773 1 60420.180179686 2024-04-20T04:19:27.524892+00:00 19994330.275816399604 27869999.999900430441 262864330.275713145733 1 60420.180191217 2024-04-20T04:19:28.521151+00:00 19994330.275930237025 27869999.999971494079 262864330.275898039341 1 60420.180202887 2024-04-20T04:19:29.529451+00:00 19994330.275931026787 27869999.999963451177 262864330.275890797377 1 60420.180214525 2024-04-20T04:19:30.534935+00:00 19994330.275923375040 27869999.999940373003 262864330.275860041380 1 60420.180226062 2024-04-20T04:19:31.531767+00:00 19994330.276045028120 27870000.000007443130 262864330.276048779488 1 60420.180237573 2024-04-20T04:19:32.526290+00:00 19994330.275994781405 27869999.999988321215 262864330.275979399681 1 60420.180249748 2024-04-20T04:19:33.578210+00:00 19994330.276074230671 27870000.000000659376 262864330.276071190834 1 60420.180260807 2024-04-20T04:19:34.533710+00:00 19994330.275939658284 27869999.999952688813 262864330.275888621807 1 60420.180272445 2024-04-20T04:19:35.539256+00:00 19994330.276021320373 27870000.000005673617 262864330.276023298502 1 60420.180283983 2024-04-20T04:19:36.536162+00:00 19994330.276147663593 27870000.000006731600 262864330.276150703430 1 60420.180295408 2024-04-20T04:19:37.523255+00:00 19994330.276048749685 27870000.000033944845 262864330.276078999043 1 60420.180307234 2024-04-20T04:19:38.544991+00:00 19994330.275835491717 27870000.000020306557 262864330.275852084160 1 60420.180318743 2024-04-20T04:19:39.539403+00:00 19994330.276260599494 27870000.000015936792 262864330.276272833347 1 60420.180330119 2024-04-20T04:19:40.522279+00:00 19994330.275935180485 27870000.000005807728 262864330.275937289000 1 60420.180341828 2024-04-20T04:19:41.533957+00:00 19994330.276027385145 27870000.000011838973 262864330.276035517454 1 60420.180353353 2024-04-20T04:19:42.529720+00:00 19994330.275857318193 27869999.999988302588 262864330.275841951370 1 60420.180364898 2024-04-20T04:19:43.527187+00:00 19994330.275986067951 27870000.000036481768 262864330.276018857956 1 60420.180376497 2024-04-20T04:19:44.529353+00:00 19994330.276132326573 27870000.000010933727 262864330.276139557362 1 60420.180388163 2024-04-20T04:19:45.537291+00:00 19994330.275961529464 27869999.999942041934 262864330.275899857283 1 60420.180399636 2024-04-20T04:19:46.528571+00:00 19994330.275955628604 27869999.999957054853 262864330.275908976793 1 60420.180411185 2024-04-20T04:19:47.526385+00:00 19994330.276233289391 27869999.999989468604 262864330.276219069958 1 60420.180423467 2024-04-20T04:19:48.587568+00:00 19994330.276036228985 27870000.000011898577 262864330.276044428349 1 60420.180434299 2024-04-20T04:19:49.523453+00:00 19994330.276112075895 27870000.000064041466 262864330.276172429323 1 60420.180445893 2024-04-20T04:19:50.525164+00:00 19994330.276002977043 27870000.000010017306 262864330.276009291410 1 60420.180457530 2024-04-20T04:19:51.530565+00:00 19994330.276198890060 27869999.999987207353 262864330.276182413101 1 60420.180469041 2024-04-20T04:19:52.525102+00:00 19994330.275681633502 27870000.000002786517 262864330.275680750608 1 60420.180480674 2024-04-20T04:19:53.530201+00:00 19994330.276149291545 27869999.999951887876 262864330.276097506285 1 60420.180492353 2024-04-20T04:19:54.539260+00:00 19994330.276243716478 27869999.999971326441 262864330.276211351156 1 60420.180503886 2024-04-20T04:19:55.535788+00:00 19994330.275881584734 27869999.999993957579 262864330.275871843100 1 60420.180515329 2024-04-20T04:19:56.524422+00:00 19994330.275992862880 27869999.999959662557 262864330.275948822498 1 60420.180527006 2024-04-20T04:19:57.533291+00:00 19994330.275886114687 27869999.999981850386 262864330.275864273310 1 60420.180538627 2024-04-20T04:19:58.537405+00:00 19994330.275962572545 27870000.000027246773 262864330.275986105204 1 60420.180550149 2024-04-20T04:19:59.532900+00:00 19994330.275914434344 27869999.999945331365 262864330.275856077671 1 60420.180561674 2024-04-20T04:20:00.528670+00:00 19994330.276008691639 27869999.999987207353 262864330.275992214680 1 60420.180573779 2024-04-20T04:20:01.574515+00:00 19994330.276197850704 27870000.000004868954 262864330.276199012995 1 60420.180585058 2024-04-20T04:20:02.549066+00:00 19994330.275765299797 27869999.999988351017 262864330.275749951601 1 60420.180596461 2024-04-20T04:20:03.534187+00:00 19994330.276010323316 27870000.000004529953 262864330.276011168957 1 60420.180608009 2024-04-20T04:20:04.531927+00:00 19994330.275806352496 27870000.000047199428 262864330.275849878788 1 60420.180619565 2024-04-20T04:20:05.530406+00:00 19994330.276082895696 27870000.000004936010 262864330.276084154844 1 60420.180631049 2024-04-20T04:20:06.522655+00:00 19994330.275941260159 27870000.000023107976 262864330.275960654020 1 60420.180642665 2024-04-20T04:20:07.526298+00:00 19994330.275964770466 27870000.000050060451 262864330.276011139154 1 60420.180654308 2024-04-20T04:20:08.532224+00:00 19994330.275907658041 27869999.999983843416 262864330.275887817144 1 60420.180665824 2024-04-20T04:20:09.527173+00:00 19994330.276205405593 27870000.000005427748 262864330.276207149029 1 60420.180677379 2024-04-20T04:20:10.525524+00:00 19994330.275990843773 27869999.999969504774 262864330.275956660509 1 60420.180688959 2024-04-20T04:20:11.526066+00:00 19994330.276085071266 27869999.999963756651 262864330.276045143604 1 60420.180700527 2024-04-20T04:20:12.525490+00:00 19994330.275953590870 27870000.000026825815 262864330.275976717472 1 60420.180712162 2024-04-20T04:20:13.530802+00:00 19994330.275932773948 27870000.000010181218 262864330.275939285755 1 60420.180723622 2024-04-20T04:20:14.520937+00:00 19994330.275958996266 27870000.000046938658 262864330.276002228260 1 60420.180735229 2024-04-20T04:20:15.523802+00:00 19994330.275793597102 27870000.000027529895 262864330.275817453861 1 60420.180746790 2024-04-20T04:20:16.522608+00:00 19994330.275943204761 27870000.000053428113 262864330.275992929935 1 60420.180758619 2024-04-20T04:20:17.544637+00:00 19994330.276114474982 27870000.000020071864 262864330.276130855083 1 60420.180769973 2024-04-20T04:20:18.525711+00:00 19994330.275862410665 27870000.000012904406 262864330.275871634483 1 60420.180781499 2024-04-20T04:20:19.521489+00:00 19994330.275837019086 27870000.000047136098 262864330.275880455971 1 60420.180793071 2024-04-20T04:20:20.521304+00:00 19994330.275845952332 27869999.999980419874 262864330.275822669268 1 60420.180804687 2024-04-20T04:20:21.524943+00:00 19994330.276044175029 27869999.999981664121 262864330.276022136211 1 60420.180816228 2024-04-20T04:20:22.522057+00:00 19994330.276052575558 27869999.999961495399 262864330.276010364294 1 60420.180827900 2024-04-20T04:20:23.530559+00:00 19994330.275840539485 27869999.999946907163 262864330.275783747435 1 60420.180839420 2024-04-20T04:20:24.525933+00:00 19994330.275948498398 27870000.000085007399 262864330.276029795408 1 60420.180850954 2024-04-20T04:20:25.522446+00:00 19994330.275969095528 27869999.999974235892 262864330.275939643383 1 60420.180862530 2024-04-20T04:20:26.522605+00:00 19994330.275936171412 27869999.999994218349 262864330.275926709175 1 60420.180874261 2024-04-20T04:20:27.536165+00:00 19994330.276131838560 27869999.999992411584 262864330.276120543480 1 60420.180885884 2024-04-20T04:20:28.540412+00:00 19994330.275918573141 27869999.999988749623 262864330.275903612375 1 60420.180897261 2024-04-20T04:20:29.523357+00:00 19994330.276163782924 27870000.000043164939 262864330.276203244925 1 60420.180908831 2024-04-20T04:20:30.523037+00:00 19994330.275740869343 27869999.999928981066 262864330.275666147470 1 60420.180920403 2024-04-20T04:20:31.522803+00:00 19994330.276098124683 27869999.999971073121 262864330.276065498590 1 60420.180932002 2024-04-20T04:20:32.524989+00:00 19994330.275894608349 27870000.000014960766 262864330.275905877352 1 60420.180943570 2024-04-20T04:20:33.524404+00:00 19994330.276062991470 27870000.000022567809 262864330.276081860065 1 60420.180955164 2024-04-20T04:20:34.526205+00:00 19994330.276130348444 27870000.000020638108 262864330.276147276163 1 60420.180966712 2024-04-20T04:20:35.523931+00:00 19994330.275853455067 27870000.000074170530 262864330.275923937559 1 60420.180978341 2024-04-20T04:20:36.528698+00:00 19994330.275752995163 27869999.999932531267 262864330.275681823492 1 60420.180989846 2024-04-20T04:20:37.522710+00:00 19994330.276140961796 27869999.999977897853 262864330.276115149260 1 60420.181001399 2024-04-20T04:20:38.520837+00:00 19994330.275901030749 27869999.999957799911 262864330.275855123997 1 60420.181013011 2024-04-20T04:20:39.524140+00:00 19994330.275896474719 27869999.999919213355 262864330.275811970234 1 60420.181024599 2024-04-20T04:20:40.525372+00:00 19994330.276066772640 27869999.999943956733 262864330.276007056236 1 60420.181036157 2024-04-20T04:20:41.523960+00:00 19994330.275876082480 27870000.000020973384 262864330.275893360376 1 60420.181047716 2024-04-20T04:20:42.522658+00:00 19994330.275991179049 27870000.000000651926 262864330.275988131762 1 60420.181059283 2024-04-20T04:20:43.522023+00:00 19994330.275969125330 27870000.000026579946 262864330.275992006063 1 60420.181070873 2024-04-20T04:20:44.523367+00:00 19994330.275739990175 27870000.000052511692 262864330.275788813829 1 60420.181082409 2024-04-20T04:20:45.520157+00:00 19994330.276188082993 27870000.000019121915 262864330.276203513145 1 60420.181094036 2024-04-20T04:20:46.524723+00:00 19994330.275897283107 27870000.000041630119 262864330.275935232639 1 60420.181105659 2024-04-20T04:20:47.528978+00:00 19994330.276140406728 27870000.000075001270 262864330.276211738586 1 60420.181117198 2024-04-20T04:20:48.525947+00:00 19994330.275684587657 27869999.999948456883 262864330.275629341602 1 60420.181128789 2024-04-20T04:20:49.527350+00:00 19994330.275888483971 27870000.000029250979 262864330.275914043188 1 60420.181140492 2024-04-20T04:20:50.538525+00:00 19994330.276217583567 27870000.000027384609 262864330.276241272688 1 60420.181151939 2024-04-20T04:20:51.527482+00:00 19994330.275749322027 27869999.999969765544 262864330.275715410709 1 60420.181163540 2024-04-20T04:20:52.529881+00:00 19994330.276003278792 27869999.999984148890 262864330.275983721018 1 60420.181175041 2024-04-20T04:20:53.523505+00:00 19994330.275869943202 27869999.999970450997 262864330.275836676359 1 60420.181186698 2024-04-20T04:20:54.530730+00:00 19994330.275888290256 27870000.000008177012 262864330.275892764330 1 60420.181198243 2024-04-20T04:20:55.528217+00:00 19994330.275823801756 27870000.000006869435 262864330.275826960802 1 60420.181209811 2024-04-20T04:20:56.527631+00:00 19994330.276317570359 27870000.000029105693 262864330.276342988014 1 60420.181221373 2024-04-20T04:20:57.526637+00:00 19994330.275967903435 27870000.000038444996 262864330.276002645493 1 60420.181233140 2024-04-20T04:20:58.543303+00:00 19994330.276117090136 27870000.000005993992 262864330.276119381189 1 60420.181244585 2024-04-20T04:20:59.532108+00:00 19994330.275805830956 27870000.000023908913 262864330.275826036930 1 60420.181256154 2024-04-20T04:21:00.531720+00:00 19994330.276092704386 27870000.000028539449 262864330.276117563248 1 60420.181267795 2024-04-20T04:21:01.537463+00:00 19994330.276205427945 27870000.000027801841 262864330.276229530573 1 60420.181279290 2024-04-20T04:21:02.530711+00:00 19994330.275756184012 27869999.999932851642 262864330.275685340166 1 60420.181290871 2024-04-20T04:21:03.531246+00:00 19994330.275875620544 27869999.999992601573 262864330.275864541531 1 60420.181302415 2024-04-20T04:21:04.528629+00:00 19994330.275982093066 27869999.999951552600 262864330.275929927826 1 60420.181313936 2024-04-20T04:21:05.524018+00:00 19994330.276001166552 27870000.000018548220 262864330.276015996933 1 60420.181325512 2024-04-20T04:21:06.524229+00:00 19994330.276329156011 27870000.000001024455 262864330.276326477528 1 60420.181337116 2024-04-20T04:21:07.526845+00:00 19994330.275994919240 27869999.999982733279 262864330.275973975658 1 60420.181348628 2024-04-20T04:21:08.521447+00:00 19994330.275744434446 27869999.999990817159 262864330.275731563568 1 60420.181360197 2024-04-20T04:21:09.520992+00:00 19994330.275917667896 27870000.000008244067 262864330.275922238827 1 60420.181371782 2024-04-20T04:21:10.522015+00:00 19994330.276135198772 27869999.999999742955 262864330.276131242514 1 60420.181383354 2024-04-20T04:21:11.521811+00:00 19994330.275849178433 27869999.999979641289 262864330.275825142860 1 60420.181394988 2024-04-20T04:21:12.526967+00:00 19994330.275847166777 27870000.000072844326 262864330.275916308165 1 60420.181406525 2024-04-20T04:21:13.523804+00:00 19994330.276045795530 27869999.999978765845 262864330.276020884514 1 60420.181418080 2024-04-20T04:21:14.522087+00:00 19994330.276055306196 27869999.999970838428 262864330.276022464037 1 60420.181429663 2024-04-20T04:21:15.522910+00:00 19994330.275828428566 27870000.000059127808 262864330.275883853436 1 60420.181441222 2024-04-20T04:21:16.521630+00:00 19994330.276118528098 27870000.000011835247 262864330.276126652956 1 60420.181452814 2024-04-20T04:21:17.523169+00:00 19994330.275899786502 27870000.000021263957 262864330.275917381048 1 60420.181464382 2024-04-20T04:21:18.522630+00:00 19994330.275908660144 27869999.999975949526 262864330.275880903006 1 60420.181475961 2024-04-20T04:21:19.523038+00:00 19994330.276048164815 27869999.999995876104 262864330.276040345430 1 60420.181487521 2024-04-20T04:21:20.521813+00:00 19994330.276090346277 27870000.000035736710 262864330.276122391224 1 60420.181499118 2024-04-20T04:21:21.523824+00:00 19994330.275874167681 27870000.000019114465 262864330.275889575481 1 60420.181510743 2024-04-20T04:21:22.528155+00:00 19994330.276163559407 27869999.999969284981 262864330.276129126549 1 60420.181522262 2024-04-20T04:21:23.523446+00:00 19994330.275784656405 27869999.999924730510 262864330.275705695152 1 60420.181533819 2024-04-20T04:21:24.521957+00:00 19994330.276045575738 27869999.999994453043 262864330.276036322117 1 60420.181545419 2024-04-20T04:21:25.524166+00:00 19994330.276039805263 27870000.000019069761 262864330.276055186987 1 60420.181556975 2024-04-20T04:21:26.522660+00:00 19994330.275938156992 27870000.000041749328 262864330.275976210833 1 60420.181568746 2024-04-20T04:21:27.539601+00:00 19994330.276220962405 27869999.999919310212 262864330.276136577129 1 60420.181580145 2024-04-20T04:21:28.524519+00:00 19994330.276010882109 27870000.000068038702 262864330.276075214148 1 60420.181591883 2024-04-20T04:21:29.538716+00:00 19994330.275976181030 27869999.999956581742 262864330.275929063559 1 60420.181603529 2024-04-20T04:21:30.544955+00:00 19994330.276047226042 27869999.999997146428 262864330.276040673256 1 60420.181614970 2024-04-20T04:21:31.533374+00:00 19994330.275949642062 27869999.999990891665 262864330.275936841965 1 60420.181626583 2024-04-20T04:21:32.536719+00:00 19994330.276090946048 27869999.999973226339 262864330.276060491800 1 60420.181638151 2024-04-20T04:21:33.536280+00:00 19994330.276194803417 27870000.000051125884 262864330.276242256165 1 60420.181649748 2024-04-20T04:21:34.538225+00:00 19994330.275984175503 27869999.999987188727 262864330.275967657566 1 60420.181661269 2024-04-20T04:21:35.533641+00:00 19994330.275997541845 27870000.000014141202 262864330.276007980108 1 60420.181672815 2024-04-20T04:21:36.531194+00:00 19994330.275917503983 27870000.000000860542 262864330.275914669037 1 60420.181684342 2024-04-20T04:21:37.527123+00:00 19994330.275739382952 27869999.999949719757 262864330.275685399771 1 60420.181695860 2024-04-20T04:21:38.522333+00:00 19994330.276250138879 27870000.000034611672 262864330.276281058788 1 60420.181707433 2024-04-20T04:21:39.522255+00:00 19994330.275896459818 27870000.000017389655 262864330.275910168886 1 60420.181719112 2024-04-20T04:21:40.531308+00:00 19994330.275819811970 27870000.000003058463 262864330.275819182396 1 60420.181730628 2024-04-20T04:21:41.526281+00:00 19994330.275921497494 27869999.999935470521 262864330.275853276253 1 60420.181742181 2024-04-20T04:21:42.524407+00:00 19994330.276014611125 27869999.999980844557 262864330.275991737843 1 60420.181753946 2024-04-20T04:21:43.540977+00:00 19994330.275858860463 27869999.999965023249 262864330.275820165873 1 60420.181765308 2024-04-20T04:21:44.522585+00:00 19994330.276043195277 27869999.999969184399 262864330.276008695364 1 60420.181777024 2024-04-20T04:21:45.534835+00:00 19994330.275941681117 27869999.999968402088 262864330.275906383991 1 60420.181788654 2024-04-20T04:21:46.539681+00:00 19994330.276003129780 27870000.000008299947 262864330.276007711887 1 60420.181800053 2024-04-20T04:21:47.524565+00:00 19994330.275987356901 27870000.000013384968 262864330.275997042656 1 60420.181811745 2024-04-20T04:21:48.534803+00:00 19994330.275805633515 27870000.000023271888 262864330.275825202465 1 60420.181823369 2024-04-20T04:21:49.539108+00:00 19994330.275909591466 27869999.999990101904 262864330.275896012783 1 60420.181834916 2024-04-20T04:21:50.536705+00:00 19994330.276159953326 27870000.000033471733 262864330.276189714670 1 60420.181846475 2024-04-20T04:21:51.535438+00:00 19994330.275920156389 27869999.999957494438 262864330.275873959064 1 60420.181857965 2024-04-20T04:21:52.528215+00:00 19994330.275943145156 27870000.000019665807 262864330.275959134102 1 60420.181869686 2024-04-20T04:21:53.540849+00:00 19994330.275962553918 27870000.000001769513 262864330.275960624218 1 60420.181881433 2024-04-20T04:21:54.555866+00:00 19994330.275978505611 27869999.999979771674 262864330.275954574347 1 60420.181892741 2024-04-20T04:21:55.532798+00:00 19994330.275950752199 27869999.999956626445 262864330.275903701782 1 60420.181904253 2024-04-20T04:21:56.527457+00:00 19994330.276133716106 27870000.000028081238 262864330.276158094406 1 60420.181915903 2024-04-20T04:21:57.534047+00:00 19994330.275940157473 27869999.999963719398 262864330.275900185108 1 60420.181927458 2024-04-20T04:21:58.532425+00:00 19994330.276100169867 27869999.999981343746 262864330.276077806950 1 60420.181939115 2024-04-20T04:21:59.539573+00:00 19994330.275871705264 27869999.999991416931 262864330.275859415531 1 60420.181950607 2024-04-20T04:22:00.532481+00:00 19994330.275796465576 27870000.000005509704 262864330.275798290968 1 60420.181962449 2024-04-20T04:22:01.555562+00:00 19994330.275978744030 27869999.999994911253 262864330.275969952345 1 60420.181973662 2024-04-20T04:22:02.524404+00:00 19994330.276055201888 27870000.000036694109 262864330.276088178158 1 60420.181985279 2024-04-20T04:22:03.528072+00:00 19994330.275957878679 27870000.000030569732 262864330.275984764099 1 60420.181996877 2024-04-20T04:22:04.530204+00:00 19994330.275932598859 27870000.000090137124 262864330.276019036770 1 60420.182008392 2024-04-20T04:22:05.525073+00:00 19994330.275997996330 27870000.000028505921 262864330.276022791862 1 60420.182020016 2024-04-20T04:22:06.529376+00:00 19994330.276067316532 27870000.000014405698 262864330.276078015566 1 60420.182031572 2024-04-20T04:22:07.527834+00:00 19994330.275764957070 27869999.999998059124 262864330.275759339333 1 60420.182043153 2024-04-20T04:22:08.528388+00:00 19994330.275985516608 27869999.999981153756 262864330.275962978601 1 60420.182054729 2024-04-20T04:22:09.528563+00:00 19994330.276197358966 27870000.000028673559 262864330.276222348213 1 60420.182066331 2024-04-20T04:22:10.530990+00:00 19994330.275881044567 27869999.999962791800 262864330.275840163231 1 60420.182077962 2024-04-20T04:22:11.535918+00:00 19994330.275990862399 27869999.999990880489 262864330.275978058577 1 60420.182089501 2024-04-20T04:22:12.532897+00:00 19994330.275969810784 27869999.999970950186 262864330.275937050581 1 60420.182101112 2024-04-20T04:22:13.536093+00:00 19994330.275953255594 27870000.000001356006 262864330.275950938463 1 60420.182112904 2024-04-20T04:22:14.554893+00:00 19994330.275720007718 27870000.000019930303 262864330.275736242533 1 60420.182124192 2024-04-20T04:22:15.530181+00:00 19994330.276204906404 27870000.000041224062 262864330.276242434978 1 60420.182135689 2024-04-20T04:22:16.523530+00:00 19994330.276085983962 27870000.000047471374 262864330.276129752398 1 60420.182147433 2024-04-20T04:22:17.538214+00:00 19994330.275803383440 27869999.999995507300 262864330.275795191526 1 60420.182158816 2024-04-20T04:22:18.521699+00:00 19994330.276099730283 27870000.000016592443 262864330.276112645864 1 60420.182170397 2024-04-20T04:22:19.522271+00:00 19994330.275893393904 27869999.999970905483 262864330.275860607624 1 60420.182182089 2024-04-20T04:22:20.532522+00:00 19994330.276051700115 27869999.999946836382 262864330.275994837284 1 60420.182193546 2024-04-20T04:22:21.522326+00:00 19994330.275977000594 27869999.999956041574 262864330.275929331779 1 60420.182205177 2024-04-20T04:22:22.527313+00:00 19994330.276135642081 27869999.999963380396 262864330.276095330715 1 60420.182216800 2024-04-20T04:22:23.531523+00:00 19994330.275976881385 27870000.000009387732 262864330.275982558727 1 60420.182228292 2024-04-20T04:22:24.524463+00:00 19994330.275965061039 27870000.000035520643 262864330.275996893644 1 60420.182239852 2024-04-20T04:22:25.523245+00:00 19994330.275757256895 27869999.999974638224 262864330.275728195906 1 60420.182251428 2024-04-20T04:22:26.523373+00:00 19994330.276046797633 27870000.000024851412 262864330.276067972183 1 60420.182262981 2024-04-20T04:22:27.521585+00:00 19994330.275988828391 27870000.000046517700 262864330.276031643152 1 60420.182274586 2024-04-20T04:22:28.524210+00:00 19994330.275944393128 27870000.000003907830 262864330.275944590569 1 60420.182286113 2024-04-20T04:22:29.520114+00:00 19994330.275921888649 27869999.999964676797 262864330.275882869959 1 60420.182297727 2024-04-20T04:22:30.523626+00:00 19994330.276064340025 27870000.000005282462 262864330.276065915823 1 60420.182309288 2024-04-20T04:22:31.522494+00:00 19994330.276026155800 27870000.000056017190 262864330.276078492403 1 60420.182320851 2024-04-20T04:22:32.521573+00:00 19994330.276028428227 27870000.000067554414 262864330.276092290878 1 60420.182332461 2024-04-20T04:22:33.524611+00:00 19994330.275938984007 27870000.000043123960 262864330.275978416204 1 60420.182344118 2024-04-20T04:22:34.531772+00:00 19994330.275804128498 27869999.999999474734 262864330.275799900293 1 60420.182355587 2024-04-20T04:22:35.522698+00:00 19994330.276089426130 27870000.000013507903 262864330.276099234819 1 60420.182367282 2024-04-20T04:22:36.533178+00:00 19994330.275748647749 27869999.999932676554 262864330.275677621365 1 60420.182378742 2024-04-20T04:22:37.523340+00:00 19994330.276185743511 27870000.000008206815 262864330.276190251112 1 60420.182390300 2024-04-20T04:22:38.521928+00:00 19994330.275941804051 27869999.999996498227 262864330.275934576988 1 60420.182401896 2024-04-20T04:22:39.523867+00:00 19994330.275768674910 27870000.000005781651 262864330.275770753622 1 60420.182413443 2024-04-20T04:22:40.521470+00:00 19994330.275921501219 27870000.000002324581 262864330.275920122862 1 60420.182425143 2024-04-20T04:22:41.532346+00:00 19994330.276055000722 27869999.999984007329 262864330.276035308838 1 60420.182436719 2024-04-20T04:22:42.532504+00:00 19994330.276097364724 27869999.999964918941 262864330.276058584452 1 60420.182448175 2024-04-20T04:22:43.522318+00:00 19994330.275803703815 27869999.999999668449 262864330.275799691677 1 60420.182459801 2024-04-20T04:22:44.526759+00:00 19994330.275917027146 27869999.999922659248 262864330.275835990906 1 60420.182471321 2024-04-20T04:22:45.522153+00:00 19994330.276137188077 27870000.000018820167 262864330.276152312756 1 60420.182483097 2024-04-20T04:22:46.539567+00:00 19994330.276075225323 27870000.000019744039 262864330.276091247797 1 60420.182494476 2024-04-20T04:22:47.522760+00:00 19994330.276014845818 27870000.000003844500 262864330.276014983654 1 60420.182506157 2024-04-20T04:22:48.531975+00:00 19994330.275977168232 27869999.999989014119 262864330.275962471962 1 60420.182517686 2024-04-20T04:22:49.528086+00:00 19994330.276010617614 27869999.999971508980 262864330.275978446007 1 60420.182529340 2024-04-20T04:22:50.534933+00:00 19994330.276030533016 27869999.999935813248 262864330.275962650776 1 60420.182540998 2024-04-20T04:22:51.542269+00:00 19994330.275970675051 27870000.000009499490 262864330.275976479053 1 60420.182552608 2024-04-20T04:22:52.545356+00:00 19994330.275863368064 27870000.000002868474 262864330.275862544775 1 60420.182564009 2024-04-20T04:22:53.530372+00:00 19994330.275975722820 27869999.999954391271 262864330.275926440954 1 60420.182575564 2024-04-20T04:22:54.528772+00:00 19994330.275965180248 27870000.000056616962 262864330.276018112898 1 60420.182587192 2024-04-20T04:22:55.533391+00:00 19994330.275934223086 27870000.000010538846 262864330.275941073895 1 60420.182598741 2024-04-20T04:22:56.531193+00:00 19994330.275889866054 27870000.000036548823 262864330.275922715664 1 60420.182610288 2024-04-20T04:22:57.528852+00:00 19994330.276198111475 27869999.999993480742 262864330.276187896729 1 60420.182621797 2024-04-20T04:22:58.523252+00:00 19994330.275800634176 27870000.000005178154 262864330.275802135468 1 60420.182633405 2024-04-20T04:22:59.526135+00:00 19994330.275728560984 27869999.999993734062 262864330.275718599558 1 60420.182644966 2024-04-20T04:23:00.525016+00:00 19994330.276195313781 27870000.000008385628 262864330.276199996471 1 60420.182656506 2024-04-20T04:23:01.522078+00:00 19994330.276108752936 27870000.000048302114 262864330.276153355837 1 60420.182668081 2024-04-20T04:23:02.522252+00:00 19994330.276095796376 27870000.000023242086 262864330.276115357876 1 60420.182679652 2024-04-20T04:23:03.521975+00:00 19994330.276278700680 27869999.999953348190 262864330.276228368282 1 60420.182691225 2024-04-20T04:23:04.521871+00:00 19994330.275962192565 27869999.999973058701 262864330.275931566954 1 60420.182702793 2024-04-20T04:23:05.521288+00:00 19994330.275858897716 27870000.000014618039 262864330.275869816542 1 60420.182714367 2024-04-20T04:23:06.521353+00:00 19994330.276008289307 27870000.000003442168 262864330.276008039713 1 60420.182725954 2024-04-20T04:23:07.522450+00:00 19994330.276251349598 27870000.000014305115 262864330.276261955500 1 60420.182737524 2024-04-20T04:23:08.522082+00:00 19994330.275778591633 27869999.999975573272 262864330.275750458241 1 60420.182749127 2024-04-20T04:23:09.524558+00:00 19994330.276137068868 27870000.000003788620 262864330.276137173176 1 60420.182760679 2024-04-20T04:23:10.522661+00:00 19994330.275820117444 27870000.000012923032 262864330.275829344988 1 60420.182772276 2024-04-20T04:23:11.524634+00:00 19994330.276024386287 27869999.999971255660 262864330.275991976261 1 60420.182783864 2024-04-20T04:23:12.525826+00:00 19994330.276097215712 27869999.999974776059 262864330.276068300009 1 60420.182795409 2024-04-20T04:23:13.523338+00:00 19994330.276081625372 27869999.999984852970 262864330.276062786579 1 60420.182807005 2024-04-20T04:23:14.525239+00:00 19994330.275792289525 27870000.000048860908 262864330.275837481022 1 60420.182818543 2024-04-20T04:23:15.522095+00:00 19994330.276121150702 27869999.999970819801 262864330.276088267565 1 60420.182830367 2024-04-20T04:23:16.543747+00:00 19994330.275885470212 27869999.999978832901 262864330.275860607624 1 60420.182841755 2024-04-20T04:23:17.527652+00:00 19994330.275898780674 27869999.999985575676 262864330.275880664587 1 60420.182853309 2024-04-20T04:23:18.525937+00:00 19994330.276096865535 27870000.000027015805 262864330.276120185852 1 60420.182864845 2024-04-20T04:23:19.522625+00:00 19994330.275990836322 27869999.999982208014 262864330.275969356298 1 60420.182876448 2024-04-20T04:23:20.525098+00:00 19994330.275771796703 27870000.000012330711 262864330.275780439377 1 60420.182888106 2024-04-20T04:23:21.532380+00:00 19994330.276221372187 27869999.999990779907 262864330.276208460331 1 60420.182899655 2024-04-20T04:23:22.530186+00:00 19994330.275967519730 27870000.000004492700 262864330.275968313217 1 60420.182911196 2024-04-20T04:23:23.527348+00:00 19994330.275871202350 27870000.000043343753 262864330.275910854340 1 60420.182922842 2024-04-20T04:23:24.533537+00:00 19994330.276023600250 27870000.000051647425 262864330.276071548462 1 60420.182934341 2024-04-20T04:23:25.527052+00:00 19994330.276222757995 27870000.000018354505 262864330.276237428188 1 60420.182945982 2024-04-20T04:23:26.532807+00:00 19994330.275919411331 27870000.000025693327 262864330.275941401720 1 60420.182957635 2024-04-20T04:23:27.539634+00:00 19994330.275869470090 27869999.999982789159 262864330.275848537683 1 60420.182969039 2024-04-20T04:23:28.525000+00:00 19994330.275894701481 27869999.999972894788 262864330.275863885880 1 60420.182980638 2024-04-20T04:23:29.527073+00:00 19994330.275954008102 27869999.999954048544 262864330.275904357433 1 60420.182992226 2024-04-20T04:23:30.528278+00:00 19994330.276018172503 27870000.000000793487 262864330.276015281677 1 60420.183003829 2024-04-20T04:23:31.530805+00:00 19994330.275876931846 27869999.999944116920 262864330.275817364454 1 60420.183015364 2024-04-20T04:23:32.527460+00:00 19994330.276119876653 27869999.999965246767 262864330.276081442833 1 60420.183026963 2024-04-20T04:23:33.529603+00:00 19994330.275882508606 27869999.999960478395 262864330.275839298964 1 60420.183038485 2024-04-20T04:23:34.525073+00:00 19994330.276007272303 27869999.999993432313 262864330.275997012854 1 60420.183050090 2024-04-20T04:23:35.527836+00:00 19994330.275872189552 27869999.999948367476 262864330.275816887617 1 60420.183061938 2024-04-20T04:23:36.551469+00:00 19994330.275923185050 27869999.999988347292 262864330.275907844305 1 60420.183073262 2024-04-20T04:23:37.529795+00:00 19994330.276241432875 27869999.999995581806 262864330.276233315468 1 60420.183084840 2024-04-20T04:23:38.530181+00:00 19994330.275849688798 27870000.000022087246 262864330.275868088007 1 60420.183096358 2024-04-20T04:23:39.525316+00:00 19994330.275952290744 27869999.999928746372 262864330.275877326727 1 60420.183107933 2024-04-20T04:23:40.525415+00:00 19994330.275921292603 27869999.999982416630 262864330.275900006294 1 60420.183119530 2024-04-20T04:23:41.527412+00:00 19994330.276202805340 27870000.000019490719 262864330.276218593121 1 60420.183131238 2024-04-20T04:23:42.538943+00:00 19994330.275863707066 27869999.999998345971 262864330.275858342648 1 60420.183142839 2024-04-20T04:23:43.541287+00:00 19994330.275928996503 27870000.000076040626 262864330.276001363993 1 60420.183154194 2024-04-20T04:23:44.522361+00:00 19994330.276079680771 27870000.000102225691 262864330.276178210974 1 60420.183165841 2024-04-20T04:23:45.528686+00:00 19994330.276170495898 27870000.000065151602 262864330.276231944561 1 60420.183177440 2024-04-20T04:23:46.530871+00:00 19994330.275873169303 27870000.000001084059 262864330.275870561600 1 60420.183188983 2024-04-20T04:23:47.528101+00:00 19994330.275888979435 27869999.999981317669 262864330.275866597891 1 60420.183200583 2024-04-20T04:23:48.530397+00:00 19994330.275855850428 27869999.999977234751 262864330.275829374790 1 60420.183212227 2024-04-20T04:23:49.536376+00:00 19994330.275994732976 27869999.999978769571 262864330.275969803333 1 60420.183223667 2024-04-20T04:23:50.524802+00:00 19994330.276106640697 27870000.000000137836 262864330.276103079319 1 60420.183235305 2024-04-20T04:23:51.530359+00:00 19994330.275920271873 27870000.000013664365 262864330.275930225849 1 60420.183246928 2024-04-20T04:23:52.534601+00:00 19994330.276160169393 27870000.000007424504 262864330.276163905859 1 60420.183258421 2024-04-20T04:23:53.527565+00:00 19994330.276052922010 27869999.999968633056 262864330.276017874479 1 60420.183270127 2024-04-20T04:23:54.538936+00:00 19994330.275918778032 27869999.999994531274 262864330.275909602642 1 60420.183281595 2024-04-20T04:23:55.529850+00:00 19994330.275912269950 27870000.000017747283 262864330.275926351547 1 60420.183293116 2024-04-20T04:23:56.525195+00:00 19994330.275761112571 27869999.999971073121 262864330.275728464127 1 60420.183304750 2024-04-20T04:23:57.530439+00:00 19994330.276010859758 27869999.999978262931 262864330.275985449553 1 60420.183316288 2024-04-20T04:23:58.527242+00:00 19994330.276036679745 27870000.000043302774 262864330.276076287031 1 60420.183328018 2024-04-20T04:23:59.540701+00:00 19994330.276160880923 27869999.999968353659 262864330.276125550270 1 60420.183339443 2024-04-20T04:24:00.527861+00:00 19994330.275883167982 27870000.000002961606 262864330.275882422924 1 60420.183351052 2024-04-20T04:24:01.530898+00:00 19994330.275909405202 27869999.999965500087 262864330.275871187449 1 60420.183362600 2024-04-20T04:24:02.528633+00:00 19994330.275947313756 27870000.000006064773 262864330.275949686766 1 60420.183374179 2024-04-20T04:24:03.529039+00:00 19994330.276164885610 27870000.000010889024 262864330.276172071695 1 60420.183385762 2024-04-20T04:24:04.529834+00:00 19994330.275933180004 27869999.999983519316 262864330.275913000107 1 60420.183397337 2024-04-20T04:24:05.529960+00:00 19994330.275990683585 27870000.000046316534 262864330.276033312082 1 60420.183408909 2024-04-20T04:24:06.529685+00:00 19994330.275979075581 27870000.000023663044 262864330.275999039412 1 60420.183420517 2024-04-20T04:24:07.532625+00:00 19994330.276005186141 27869999.999984398484 262864330.275985866785 1 60420.183432044 2024-04-20T04:24:08.528573+00:00 19994330.276208210737 27870000.000012002885 262864330.276216536760 1 60420.183443679 2024-04-20T04:24:09.533858+00:00 19994330.275724172592 27869999.999992553145 262864330.275713026524 1 60420.183455168 2024-04-20T04:24:10.526537+00:00 19994330.276179462671 27870000.000046908855 262864330.276222676039 1 60420.183466714 2024-04-20T04:24:11.524087+00:00 19994330.276037286967 27870000.000022806227 262864330.276056379080 1 60420.183478477 2024-04-20T04:24:12.540406+00:00 19994330.275783840567 27869999.999988991767 262864330.275769144297 1 60420.183490058 2024-04-20T04:24:13.541001+00:00 19994330.276043403894 27870000.000036511570 262864330.276076227427 1 60420.183501523 2024-04-20T04:24:14.531605+00:00 19994330.276141360402 27869999.999985598028 262864330.276123285294 1 60420.183513022 2024-04-20T04:24:15.525131+00:00 19994330.275945771486 27870000.000036448240 262864330.275978535414 1 60420.183524598 2024-04-20T04:24:16.525274+00:00 19994330.275946557522 27869999.999929130077 262864330.275871992111 1 60420.183536265 2024-04-20T04:24:17.533253+00:00 19994330.276018273085 27869999.999931901693 262864330.275946468115 1 60420.183547862 2024-04-20T04:24:18.535283+00:00 19994330.275846991688 27870000.000055700541 262864330.275898993015 1 60420.183559303 2024-04-20T04:24:19.523789+00:00 19994330.275985430926 27869999.999975245446 262864330.275956958532 1 60420.183570936 2024-04-20T04:24:20.528879+00:00 19994330.276108447462 27870000.000010896474 262864330.276115655899 1 60420.183582464 2024-04-20T04:24:21.524911+00:00 19994330.276037599891 27870000.000010032207 262864330.276043951511 1 60420.183594332 2024-04-20T04:24:22.550311+00:00 19994330.275881718844 27870000.000019352883 262864330.275897353888 1 60420.183605609 2024-04-20T04:24:23.524629+00:00 19994330.275664560497 27870000.000007353723 262864330.275668233633 1 60420.183617155 2024-04-20T04:24:24.522218+00:00 19994330.276095356792 27870000.000068508089 262864330.276160180569 1 60420.183628713 2024-04-20T04:24:25.520831+00:00 19994330.276070889086 27870000.000001534820 262864330.276068747044 1 60420.183640321 2024-04-20T04:24:26.523720+00:00 19994330.275987699628 27869999.999975387007 262864330.275959372520 1 60420.183651908 2024-04-20T04:24:27.524895+00:00 19994330.276057239622 27870000.000053312629 262864330.276106864214 1 60420.183663474 2024-04-20T04:24:28.524177+00:00 19994330.275970663875 27869999.999957073480 262864330.275924056768 1 60420.183675086 2024-04-20T04:24:29.527425+00:00 19994330.276020769030 27870000.000057432801 262864330.276074498892 1 60420.183686600 2024-04-20T04:24:30.522247+00:00 19994330.275793295354 27869999.999989826232 262864330.275779426098 1 60420.183698217 2024-04-20T04:24:31.525929+00:00 19994330.276213020086 27869999.999978072941 262864330.276187390089 1 60420.183709852 2024-04-20T04:24:32.531263+00:00 19994330.275924760848 27870000.000013262033 262864330.275934338570 1 60420.183721315 2024-04-20T04:24:33.521583+00:00 19994330.275894746184 27870000.000008426607 262864330.275899469852 1 60420.183732922 2024-04-20T04:24:34.524472+00:00 19994330.275986917317 27870000.000014767051 262864330.275997996330 1 60420.183744488 2024-04-20T04:24:35.523767+00:00 19994330.276082087308 27870000.000001467764 262864330.276079863310 1 60420.183756058 2024-04-20T04:24:36.523432+00:00 19994330.275905542076 27870000.000014457852 262864330.275916308165 1 60420.183767871 2024-04-20T04:24:37.544073+00:00 19994330.275972116739 27870000.000012800097 262864330.275981247425 1 60420.183779249 2024-04-20T04:24:38.527103+00:00 19994330.276076607406 27869999.999984107912 262864330.276057034731 1 60420.183790811 2024-04-20T04:24:39.526117+00:00 19994330.276205617934 27869999.999949742109 262864330.276151686907 1 60420.183802403 2024-04-20T04:24:40.527599+00:00 19994330.275936551392 27870000.000030066818 262864330.275962918997 1 60420.183813922 2024-04-20T04:24:41.522826+00:00 19994330.275911767036 27870000.000001315027 262864330.275909394026 1 60420.183825600 2024-04-20T04:24:42.531836+00:00 19994330.275770545006 27869999.999967165291 262864330.275734007359 1 60420.183837139 2024-04-20T04:24:43.528774+00:00 19994330.275973733515 27869999.999945543706 262864330.275915592909 1 60420.183848710 2024-04-20T04:24:44.528545+00:00 19994330.276073429734 27869999.999957043678 262864330.276026785374 1 60420.183860213 2024-04-20T04:24:45.522348+00:00 19994330.276048608124 27870000.000020269305 262864330.276065170765 1 60420.183871827 2024-04-20T04:24:46.525846+00:00 19994330.276036102325 27869999.999944288284 262864330.275976717472 1 60420.183883389 2024-04-20T04:24:47.524830+00:00 19994330.275964722037 27869999.999957121909 262864330.275918126106 1 60420.183894973 2024-04-20T04:24:48.525702+00:00 19994330.275815043598 27870000.000011563301 262864330.275822907686 1 60420.183906493 2024-04-20T04:24:49.520997+00:00 19994330.275955755264 27869999.999917961657 262864330.275870025158 1 60420.183918138 2024-04-20T04:24:50.527121+00:00 19994330.276091884822 27870000.000010937452 262864330.276099115610 1 60420.183929641 2024-04-20T04:24:51.520943+00:00 19994330.275949373841 27870000.000023841858 262864330.275969505310 1 60420.183941213 2024-04-20T04:24:52.520811+00:00 19994330.275900375098 27870000.000068400055 262864330.275965064764 1 60420.183952789 2024-04-20T04:24:53.520954+00:00 19994330.275747258216 27870000.000027131289 262864330.275770694017 1 60420.183964371 2024-04-20T04:24:54.521659+00:00 19994330.275898527354 27870000.000029575080 262864330.275924384594 1 60420.183976042 2024-04-20T04:24:55.529990+00:00 19994330.276118643582 27870000.000047683716 262864330.276162624359 1 60420.183987614 2024-04-20T04:24:56.529850+00:00 19994330.276022102684 27869999.999980647117 262864330.275999069214 1 60420.183999094 2024-04-20T04:24:57.521700+00:00 19994330.275965780020 27869999.999982979149 262864330.275945067406 1 60420.184010658 2024-04-20T04:24:58.520905+00:00 19994330.276120882481 27869999.999969240278 262864330.276086419821 1 60420.184022242 2024-04-20T04:24:59.521721+00:00 19994330.275977749377 27869999.999990426004 262864330.275964498520 1 60420.184033853 2024-04-20T04:25:00.524922+00:00 19994330.275992769748 27869999.999984029680 262864330.275973111391 1 60420.184045494 2024-04-20T04:25:01.530623+00:00 19994330.275945585221 27869999.999959748238 262864330.275901615620 1 60420.184057115 2024-04-20T04:25:02.534702+00:00 19994330.276084341109 27869999.999980833381 262864330.276061475277 1 60420.184068579 2024-04-20T04:25:03.525266+00:00 19994330.275906585157 27869999.999973438680 262864330.275876343250 1 60420.184080253 2024-04-20T04:25:04.533863+00:00 19994330.275935757905 27869999.999995790422 262864330.275927871466 1 60420.184091772 2024-04-20T04:25:05.529077+00:00 19994330.276140443981 27869999.999962836504 262864330.276099592447 1 60420.184103379 2024-04-20T04:25:06.531948+00:00 19994330.276059631258 27870000.000033020973 262864330.276088953018 1 60420.184114896 2024-04-20T04:25:07.527029+00:00 19994330.276018485427 27870000.000005580485 262864330.276020348072 1 60420.184126434 2024-04-20T04:25:08.523891+00:00 19994330.276016488671 27870000.000024054199 262864330.276036858559 1 60420.184138072 2024-04-20T04:25:09.529436+00:00 19994330.276106912643 27870000.000071529299 262864330.276174753904 1 60420.184149619 2024-04-20T04:25:10.527105+00:00 19994330.275919590145 27870000.000005505979 262864330.275921404362 1 60420.184161176 2024-04-20T04:25:11.525560+00:00 19994330.275981903076 27870000.000060953200 262864330.276039153337 1 60420.184172808 2024-04-20T04:25:12.530587+00:00 19994330.275887850672 27869999.999987773597 262864330.275871932507 1 60420.184184412 2024-04-20T04:25:13.533248+00:00 19994330.276175275445 27869999.999997127801 262864330.276168704033 1 60420.184195859 2024-04-20T04:25:14.522206+00:00 19994330.276004936546 27870000.000006917864 262864330.276008158922 1 60420.184207479 2024-04-20T04:25:15.526186+00:00 19994330.275757919997 27870000.000016473234 262864330.275770694017 1 60420.184219050 2024-04-20T04:25:16.525907+00:00 19994330.276062067598 27869999.999958071858 262864330.276016443968 1 60420.184230599 2024-04-20T04:25:17.523711+00:00 19994330.276048846543 27870000.000004697591 262864330.276049852371 1 60420.184242188 2024-04-20T04:25:18.525056+00:00 19994330.276078436524 27869999.999983783811 262864330.276058524847 1 60420.184253763 2024-04-20T04:25:19.525180+00:00 19994330.275907631963 27870000.000012535602 262864330.275916486979 1 60420.184265342 2024-04-20T04:25:20.525513+00:00 19994330.275752920657 27870000.000006366521 262864330.275755614042 1 60420.184276935 2024-04-20T04:25:21.527172+00:00 19994330.276113238186 27870000.000029452145 262864330.276138991117 1 60420.184288497 2024-04-20T04:25:22.526159+00:00 19994330.275936678052 27869999.999934393913 262864330.275867402554 1 60420.184300018 2024-04-20T04:25:23.521538+00:00 19994330.276050258428 27870000.000070888549 262864330.276117473841 1 60420.184311613 2024-04-20T04:25:24.523393+00:00 19994330.275920532644 27869999.999960709363 262864330.275877565145 1 60420.184323177 2024-04-20T04:25:25.522476+00:00 19994330.275813568383 27869999.999988127500 262864330.275798022747 1 60420.184334842 2024-04-20T04:25:26.530406+00:00 19994330.276029139757 27869999.999981291592 262864330.276006728411 1 60420.184346328 2024-04-20T04:25:27.522771+00:00 19994330.275987423956 27869999.999921470881 262864330.275905191898 1 60420.184357912 2024-04-20T04:25:28.523620+00:00 19994330.275902178138 27870000.000004205853 262864330.275902688503 1 60420.184369486 2024-04-20T04:25:29.523553+00:00 19994330.276262801141 27869999.999938290566 262864330.276197373867 1 60420.184381034 2024-04-20T04:25:30.521336+00:00 19994330.276189394295 27869999.999983742833 262864330.276169419289 1 60420.184392673 2024-04-20T04:25:31.526926+00:00 19994330.275750603527 27869999.999978039414 262864330.275724947453 1 60420.184404227 2024-04-20T04:25:32.525197+00:00 19994330.275901194662 27869999.999977555126 262864330.275875061750 1 60420.184415795 2024-04-20T04:25:33.524686+00:00 19994330.275946389884 27870000.000003989786 262864330.275946676731 1 60420.184427385 2024-04-20T04:25:34.526083+00:00 19994330.275984529406 27870000.000036574900 262864330.276017397642 1 60420.184439020 2024-04-20T04:25:35.531365+00:00 19994330.275927733630 27869999.999931681901 262864330.275855720043 1 60420.184450552 2024-04-20T04:25:36.527677+00:00 19994330.275974385440 27870000.000027440488 262864330.275998145342 1 60420.184462079 2024-04-20T04:25:37.523596+00:00 19994330.276095427573 27869999.999958928674 262864330.276050657034 1 60420.184473678 2024-04-20T04:25:38.525805+00:00 19994330.275757804513 27869999.999978136271 262864330.275732219219 1 60420.184485205 2024-04-20T04:25:39.521742+00:00 19994330.276101440191 27870000.000002693385 262864330.276100426912 1 60420.184496797 2024-04-20T04:25:40.523284+00:00 19994330.276022482663 27870000.000031549484 262864330.276050359011 1 60420.184508375 2024-04-20T04:25:41.523593+00:00 19994330.275948181748 27869999.999977663159 262864330.275922119617 1 60420.184519934 2024-04-20T04:25:42.522308+00:00 19994330.275822222233 27870000.000000331551 262864330.275818854570 1 60420.184531522 2024-04-20T04:25:43.523535+00:00 19994330.275858454406 27870000.000033669174 262864330.275888442993 1 60420.184543108 2024-04-20T04:25:44.524545+00:00 19994330.275880757719 27870000.000049300492 262864330.275926351547 1 60420.184554690 2024-04-20T04:25:45.525208+00:00 19994330.275896612555 27870000.000022802502 262864330.275915712118 1 60420.184566214 2024-04-20T04:25:46.520871+00:00 19994330.276007927954 27870000.000052873045 262864330.276057094336 1 60420.184577797 2024-04-20T04:25:47.521617+00:00 19994330.276103463024 27870000.000037796795 262864330.276137560606 1 60420.184589382 2024-04-20T04:25:48.522585+00:00 19994330.275809329003 27870000.000000301749 262864330.275805920362 1 60420.184600928 2024-04-20T04:25:49.520164+00:00 19994330.275924526155 27870000.000029679388 262864330.275950521231 1 60420.184612561 2024-04-20T04:25:50.525220+00:00 19994330.276159130037 27870000.000008512288 262864330.276163965464 1 60420.184624207 2024-04-20T04:25:51.531493+00:00 19994330.275885749608 27870000.000001203269 262864330.275883257389 1 60420.184635675 2024-04-20T04:25:52.522280+00:00 19994330.276200175285 27870000.000039122999 262864330.276235610247 1 60420.184647336 2024-04-20T04:25:53.529829+00:00 19994330.275968242437 27870000.000000637025 262864330.275965183973 1 60420.184658841 2024-04-20T04:25:54.523881+00:00 19994330.275990754366 27870000.000016707927 262864330.276003777981 1 60420.184670390 2024-04-20T04:25:55.521697+00:00 19994330.275996848941 27870000.000042200089 262864330.276035368443 1 60420.184681978 2024-04-20T04:25:56.522871+00:00 19994330.276068020612 27869999.999985083938 262864330.276049435139 1 60420.184693529 2024-04-20T04:25:57.520945+00:00 19994330.275869414210 27869999.999960619956 262864330.275826334953 1 60420.184705124 2024-04-20T04:25:58.522748+00:00 19994330.275889281183 27869999.999957405031 262864330.275842994452 1 60420.184716724 2024-04-20T04:25:59.524966+00:00 19994330.276016093791 27869999.999967880547 262864330.275980263948 1 60420.184728257 2024-04-20T04:26:00.521408+00:00 19994330.275922976434 27869999.999972175807 262864330.275891453028 1 60420.184740161 2024-04-20T04:26:01.549894+00:00 19994330.276053473353 27869999.999980431050 262864330.276030182838 1 60420.184751505 2024-04-20T04:26:02.530044+00:00 19994330.275722552091 27869999.999987844378 262864330.275706708431 1 60420.184763082 2024-04-20T04:26:03.530259+00:00 19994330.275959879160 27869999.999996304512 262864330.275952488184 1 60420.184774615 2024-04-20T04:26:04.526706+00:00 19994330.276046659797 27870000.000030346215 262864330.276073306799 1 60420.184786259 2024-04-20T04:26:05.532815+00:00 19994330.275893356651 27869999.999987542629 262864330.275877207518 1 60420.184797824 2024-04-20T04:26:06.532007+00:00 19994330.275956388563 27869999.999992601573 262864330.275945305824 1 60420.184809363 2024-04-20T04:26:07.528975+00:00 19994330.276176281273 27870000.000057995319 262864330.276230573654 1 60420.184820950 2024-04-20T04:26:08.530124+00:00 19994330.275960192084 27869999.999970354140 262864330.275926828384 1 60420.184832504 2024-04-20T04:26:09.528293+00:00 19994330.275989241898 27870000.000005334616 262864330.275990873575 1 60420.184844097 2024-04-20T04:26:10.529986+00:00 19994330.275911942124 27870000.000044275075 262864330.275952517986 1 60420.184855675 2024-04-20T04:26:11.530354+00:00 19994330.275958862156 27870000.000020898879 262864330.275976061821 1 60420.184867271 2024-04-20T04:26:12.532227+00:00 19994330.276070758700 27870000.000004552305 262864330.276071608067 1 60420.184878754 2024-04-20T04:26:13.524350+00:00 19994330.275797206908 27869999.999978918582 262864330.275772452354 1 60420.184890422 2024-04-20T04:26:14.532469+00:00 19994330.276183132082 27870000.000024784356 262864330.276204228401 1 60420.184901909 2024-04-20T04:26:15.524887+00:00 19994330.276075001806 27870000.000011440367 262864330.276082754135 1 60420.184913437 2024-04-20T04:26:16.520992+00:00 19994330.275972705334 27870000.000048335642 262864330.276017338037 1 60420.184925076 2024-04-20T04:26:17.526571+00:00 19994330.275797951967 27869999.999960731715 262864330.275754988194 1 60420.184936591 2024-04-20T04:26:18.521482+00:00 19994330.275972716510 27870000.000026132911 262864330.275995165110 1 60420.184948306 2024-04-20T04:26:19.533644+00:00 19994330.275995414704 27870000.000012453645 262864330.276004165411 1 60420.184959871 2024-04-20T04:26:20.532822+00:00 19994330.275911252946 27869999.999951049685 262864330.275858610868 1 60420.184971436 2024-04-20T04:26:21.532053+00:00 19994330.276115044951 27870000.000035401434 262864330.276146769524 1 60420.184982946 2024-04-20T04:26:22.526556+00:00 19994330.275819037110 27870000.000027783215 262864330.275843113661 1 60420.184994751 2024-04-20T04:26:23.546464+00:00 19994330.276043940336 27869999.999948590994 262864330.275988847017 1 60420.185006130 2024-04-20T04:26:24.529597+00:00 19994330.276074230671 27870000.000033225864 262864330.276103764772 1 60420.185017707 2024-04-20T04:26:25.529883+00:00 19994330.275915794075 27870000.000023599714 262864330.275935709476 1 60420.185029293 2024-04-20T04:26:26.530923+00:00 19994330.276008725166 27870000.000067371875 262864330.276072412729 1 60420.185040886 2024-04-20T04:26:27.532547+00:00 19994330.275922209024 27870000.000004939735 262864330.275923460722 1 60420.185052468 2024-04-20T04:26:28.533248+00:00 19994330.275875736028 27870000.000004377216 262864330.275876432657 1 60420.185064069 2024-04-20T04:26:29.535542+00:00 19994330.276063468307 27870000.000016357750 262864330.276076138020 1 60420.185075489 2024-04-20T04:26:30.522218+00:00 19994330.275968886912 27869999.999992370605 262864330.275957554579 1 60420.185087068 2024-04-20T04:26:31.522731+00:00 19994330.275964144617 27870000.000010043383 262864330.275970488787 1 60420.185098644 2024-04-20T04:26:32.522865+00:00 19994330.276213187724 27869999.999997895211 262864330.276207387447 1 60420.185110240 2024-04-20T04:26:33.524764+00:00 19994330.275910489261 27869999.999943830073 262864330.275850623846 1 60420.185121923 2024-04-20T04:26:34.534172+00:00 19994330.275886975229 27869999.999876704067 262864330.275759994984 1 60420.185133496 2024-04-20T04:26:35.534072+00:00 19994330.276096973568 27869999.999978996813 262864330.276072263718 1 60420.185145043 2024-04-20T04:26:36.531724+00:00 19994330.275659002364 27869999.999965891242 262864330.275621205568 1 60420.185156629 2024-04-20T04:26:37.532743+00:00 19994330.275893248618 27870000.000022966415 262864330.275912523270 1 60420.185168185 2024-04-20T04:26:38.531156+00:00 19994330.275853354484 27870000.000009525567 262864330.275859206915 1 60420.185179716 2024-04-20T04:26:39.527513+00:00 19994330.275895439088 27870000.000045608729 262864330.275937348604 1 60420.185191335 2024-04-20T04:26:40.531352+00:00 19994330.275828707963 27870000.000030223280 262864330.275855243206 1 60420.185202873 2024-04-20T04:26:41.528243+00:00 19994330.275860775262 27869999.999984066933 262864330.275841146708 1 60420.185214476 2024-04-20T04:26:42.530713+00:00 19994330.275860652328 27869999.999974854290 262864330.275831818581 1 60420.185226044 2024-04-20T04:26:43.530194+00:00 19994330.276049103588 27869999.999982830137 262864330.276028245687 1 60420.185237515 2024-04-20T04:26:44.521293+00:00 19994330.276040341705 27870000.000050626695 262864330.276087284088 1 60420.185249090 2024-04-20T04:26:45.521340+00:00 19994330.275959704071 27869999.999990120530 262864330.275946110487 1 60420.185260671 2024-04-20T04:26:46.521948+00:00 19994330.275989312679 27870000.000011939555 262864330.275997579098 1 60420.185272234 2024-04-20T04:26:47.521007+00:00 19994330.275921829045 27870000.000001784414 262864330.275919914246 1 60420.185283850 2024-04-20T04:26:48.524654+00:00 19994330.275786831975 27870000.000020552427 262864330.275803685188 1 60420.185295442 2024-04-20T04:26:49.526223+00:00 19994330.276095565408 27870000.000014759600 262864330.276106625795 1 60420.185306961 2024-04-20T04:26:50.521426+00:00 19994330.275893632323 27870000.000010855496 262864330.275900781155 1 60420.185318534 2024-04-20T04:26:51.521315+00:00 19994330.275911834091 27870000.000005908310 262864330.275914043188 1 60420.185330192 2024-04-20T04:26:52.528554+00:00 19994330.276001982391 27869999.999968279153 262864330.275966584682 1 60420.185341675 2024-04-20T04:26:53.520735+00:00 19994330.276128135622 27870000.000009469688 262864330.276133924723 1 60420.185353257 2024-04-20T04:26:54.521373+00:00 19994330.275893393904 27869999.999964062124 262864330.275853753090 1 60420.185364878 2024-04-20T04:26:55.525453+00:00 19994330.275929529220 27870000.000027880073 262864330.275953739882 1 60420.185376438 2024-04-20T04:26:56.524261+00:00 19994330.276125721633 27869999.999997735023 262864330.276119768620 1 60420.185387980 2024-04-20T04:26:57.521487+00:00 19994330.275721304119 27869999.999965332448 262864330.275682955980 1 60420.185399555 2024-04-20T04:26:58.521528+00:00 19994330.275881297886 27869999.999991491437 262864330.275869071484 1 60420.185411206 2024-04-20T04:26:59.528143+00:00 19994330.276162270457 27869999.999943181872 262864330.276101768017 1 60420.185422766 2024-04-20T04:27:00.526945+00:00 19994330.276293382049 27869999.999992515892 262864330.276282191277 1 60420.185434348 2024-04-20T04:27:01.527645+00:00 19994330.275986138731 27870000.000013072044 262864330.275995522738 1 60420.185445961 2024-04-20T04:27:02.531051+00:00 19994330.275976244360 27870000.000040173531 262864330.276012718678 1 60420.185457482 2024-04-20T04:27:03.526406+00:00 19994330.276058297604 27869999.999992281199 262864330.276046872139 1 60420.185469159 2024-04-20T04:27:04.535348+00:00 19994330.276035759598 27870000.000009015203 262864330.276041060686 1 60420.185480705 2024-04-20T04:27:05.532865+00:00 19994330.275875702500 27869999.999971162528 262864330.275843143463 1 60420.185492166 2024-04-20T04:27:06.523164+00:00 19994330.275831695646 27869999.999944768846 262864330.275772780180 1 60420.185503761 2024-04-20T04:27:07.524941+00:00 19994330.275819048285 27869999.999968174845 262864330.275783538818 1 60420.185515295 2024-04-20T04:27:08.521461+00:00 19994330.276031080633 27869999.999979436398 262864330.276006817818 1 60420.185527083 2024-04-20T04:27:09.539955+00:00 19994330.276249274611 27869999.999999098480 262864330.276244699955 1 60420.185538451 2024-04-20T04:27:10.522194+00:00 19994330.275915462524 27870000.000038981438 262864330.275950759649 1 60420.185550097 2024-04-20T04:27:11.528431+00:00 19994330.276067275554 27870000.000031489879 262864330.276095092297 1 60420.185561703 2024-04-20T04:27:12.531142+00:00 19994330.276044405997 27869999.999949008226 262864330.275989711285 1 60420.185573253 2024-04-20T04:27:13.529071+00:00 19994330.276145260781 27870000.000028226525 262864330.276169776917 1 60420.185584836 2024-04-20T04:27:14.529815+00:00 19994330.275777596980 27870000.000028610229 262864330.275802522898 1 60420.185596343 2024-04-20T04:27:15.524013+00:00 19994330.275855060667 27870000.000050831586 262864330.275902211666 1 60420.185607952 2024-04-20T04:27:16.527045+00:00 19994330.275980334729 27869999.999940093607 262864330.275916725397 1 60420.185619507 2024-04-20T04:27:17.525359+00:00 19994330.276012640446 27870000.000006284565 262864330.276015222073 1 60420.185631069 2024-04-20T04:27:18.524392+00:00 19994330.275989562273 27870000.000069472939 262864330.276055335999 1 60420.185642623 2024-04-20T04:27:19.522663+00:00 19994330.276000678539 27870000.000031083822 262864330.276028066874 1 60420.185654192 2024-04-20T04:27:20.522216+00:00 19994330.275904551148 27869999.999952666461 262864330.275853514671 1 60420.185665753 2024-04-20T04:27:21.521020+00:00 19994330.275952253491 27869999.999954387546 262864330.275902956724 1 60420.185677364 2024-04-20T04:27:22.524195+00:00 19994330.276094134897 27870000.000020723790 262864330.276111155748 1 60420.185688961 2024-04-20T04:27:23.526225+00:00 19994330.275703970343 27869999.999961961061 262864330.275662243366 1 60420.185700509 2024-04-20T04:27:24.524002+00:00 19994330.275982521474 27870000.000053737313 262864330.276032567024 1 60420.185712092 2024-04-20T04:27:25.524721+00:00 19994330.276085916907 27869999.999958585948 262864330.276040792465 1 60420.185723715 2024-04-20T04:27:26.529030+00:00 19994330.276220645756 27869999.999946676195 262864330.276163637638 1 60420.185735309 2024-04-20T04:27:27.530664+00:00 19994330.276032950729 27869999.999962668866 262864330.275991916656 1 60420.185746843 2024-04-20T04:27:28.527196+00:00 19994330.275828368962 27869999.999941825867 262864330.275766491890 1 60420.185758385 2024-04-20T04:27:29.524454+00:00 19994330.276106145233 27870000.000015981495 262864330.276118427515 1 60420.185769933 2024-04-20T04:27:30.522227+00:00 19994330.275864109397 27869999.999994043261 262864330.275854468346 1 60420.185781526 2024-04-20T04:27:31.523840+00:00 19994330.276002608240 27869999.999977126718 262864330.275976032019 1 60420.185793104 2024-04-20T04:27:32.524163+00:00 19994330.276157107204 27870000.000022016466 262864330.276175439358 1 60420.185804716 2024-04-20T04:27:33.527450+00:00 19994330.275819525123 27869999.999991886318 262864330.275807738304 1 60420.185816241 2024-04-20T04:27:34.523234+00:00 19994330.275990370661 27870000.000013250858 262864330.275999933481 1 60420.185827809 2024-04-20T04:27:35.522703+00:00 19994330.275967758149 27870000.000077664852 262864330.276041716337 1 60420.185839389 2024-04-20T04:27:36.523258+00:00 19994330.276043947786 27870000.000012043864 262864330.276052296162 1 60420.185850943 2024-04-20T04:27:37.521499+00:00 19994330.275936976075 27870000.000016409904 262864330.275949716568 1 60420.185862575 2024-04-20T04:27:38.526479+00:00 19994330.276138756424 27870000.000009000301 262864330.276144057512 1 60420.185874091 2024-04-20T04:27:39.521478+00:00 19994330.275812909007 27869999.999941915274 262864330.275751113892 1 60420.185885658 2024-04-20T04:27:40.520799+00:00 19994330.276015855372 27870000.000043489039 262864330.276055634022 1 60420.185897242 2024-04-20T04:27:41.521679+00:00 19994330.276204850525 27870000.000029847026 262864330.276231020689 1 60420.185908822 2024-04-20T04:27:42.522255+00:00 19994330.275973267853 27870000.000009514391 262864330.275979071856 1 60420.185920378 2024-04-20T04:27:43.520660+00:00 19994330.276033669710 27870000.000049121678 262864330.276079088449 1 60420.185931975 2024-04-20T04:27:44.522645+00:00 19994330.276034183800 27869999.999946787953 262864330.275977253914 1 60420.185943566 2024-04-20T04:27:45.524131+00:00 19994330.275784619153 27870000.000007182360 262864330.275788098574 1 60420.185955108 2024-04-20T04:27:46.521340+00:00 19994330.276042632759 27869999.999984480441 262864330.276023417711 1 60420.185966698 2024-04-20T04:27:47.522676+00:00 19994330.275950517505 27870000.000045139343 262864330.275991976261 1 60420.185978292 2024-04-20T04:27:48.524488+00:00 19994330.275928266346 27870000.000018153340 262864330.275942713022 1 60420.185989882 2024-04-20T04:27:49.525801+00:00 19994330.275886833668 27870000.000001657754 262864330.275884807110 1 60420.186001409 2024-04-20T04:27:50.521755+00:00 19994330.275905173272 27870000.000009994954 262864330.275911450386 1 60420.186012981 2024-04-20T04:27:51.521496+00:00 19994330.275963485241 27870000.000019971281 262864330.275979757309 1 60420.186024582 2024-04-20T04:27:52.523838+00:00 19994330.276118408889 27870000.000083390623 262864330.276198089123 1 60420.186036141 2024-04-20T04:27:53.522607+00:00 19994330.276020679623 27870000.000012464821 262864330.276029437780 1 60420.186047758 2024-04-20T04:27:54.526326+00:00 19994330.275742609054 27869999.999987352639 262864330.275726288557 1 60420.186059281 2024-04-20T04:27:55.521905+00:00 19994330.276103835553 27870000.000012956560 262864330.276113092899 1 60420.186070888 2024-04-20T04:27:56.524729+00:00 19994330.275818459690 27870000.000009592623 262864330.275824368000 1 60420.186082434 2024-04-20T04:27:57.522295+00:00 19994330.275935981423 27869999.999993465841 262864330.275925755501 1 60420.186094046 2024-04-20T04:27:58.525539+00:00 19994330.275888472795 27869999.999982051551 262864330.275866836309 1 60420.186105699 2024-04-20T04:27:59.532393+00:00 19994330.275889929384 27869999.999967712909 262864330.275853961706 1 60420.186117149 2024-04-20T04:28:00.521698+00:00 19994330.275979489088 27869999.999969389290 262864330.275945186615 1 60420.186129233 2024-04-20T04:28:01.565775+00:00 19994330.276074226946 27869999.999991524965 262864330.276062071323 1 60420.186140327 2024-04-20T04:28:02.524251+00:00 19994330.276135500520 27869999.999987419695 262864330.276119232178 1 60420.186151891 2024-04-20T04:28:03.523333+00:00 19994330.275925330818 27869999.999984271824 262864330.275905907154 1 60420.186163601 2024-04-20T04:28:04.535080+00:00 19994330.275849193335 27870000.000028908253 262864330.275874406099 1 60420.186175138 2024-04-20T04:28:05.531904+00:00 19994330.276060726494 27869999.999987449497 262864330.276044487953 1 60420.186186697 2024-04-20T04:28:06.530597+00:00 19994330.275910988450 27870000.000012353063 262864330.275919616222 1 60420.186198256 2024-04-20T04:28:07.529268+00:00 19994330.276008330286 27870000.000058077276 262864330.276062726974 1 60420.186209827 2024-04-20T04:28:08.529031+00:00 19994330.275853693485 27870000.000001531094 262864330.275851517916 1 60420.186221375 2024-04-20T04:28:09.526773+00:00 19994330.275848984718 27870000.000017620623 262864330.275862902403 1 60420.186232915 2024-04-20T04:28:10.523884+00:00 19994330.276012063026 27870000.000038255006 262864330.276046633720 1 60420.186244526 2024-04-20T04:28:11.527043+00:00 19994330.275770250708 27870000.000040683895 262864330.275807231665 1 60420.186256155 2024-04-20T04:28:12.531815+00:00 19994330.276086639613 27869999.999998059124 262864330.276080995798 1 60420.186267678 2024-04-20T04:28:13.527385+00:00 19994330.276047065854 27870000.000041905791 262864330.276085257530 1 60420.186279213 2024-04-20T04:28:14.523956+00:00 19994330.275893155485 27870000.000004734844 262864330.275894194841 1 60420.186290865 2024-04-20T04:28:15.530717+00:00 19994330.276174213737 27869999.999973800033 262864330.276144325733 1 60420.186302358 2024-04-20T04:28:16.523736+00:00 19994330.275798030198 27869999.999985728413 262864330.275780051947 1 60420.186313944 2024-04-20T04:28:17.524809+00:00 19994330.275779426098 27869999.999992564321 262864330.275768280029 1 60420.186325513 2024-04-20T04:28:18.524363+00:00 19994330.276123531163 27869999.999965462834 262864330.276085287333 1 60420.186337136 2024-04-20T04:28:19.528514+00:00 19994330.275955185294 27869999.999959550798 262864330.275911033154 1 60420.186348645 2024-04-20T04:28:20.522946+00:00 19994330.275837339461 27869999.999988019466 262864330.275821655989 1 60420.186360580 2024-04-20T04:28:21.554121+00:00 19994330.275913160294 27870000.000006765127 262864330.275916218758 1 60420.186371836 2024-04-20T04:28:22.526637+00:00 19994330.276087909937 27869999.999969452620 262864330.276053667068 1 60420.186383375 2024-04-20T04:28:23.523588+00:00 19994330.275897465646 27870000.000022009015 262864330.275915771723 1 60420.186394998 2024-04-20T04:28:24.527837+00:00 19994330.276060707867 27870000.000036936253 262864330.276093930006 1 60420.186406559 2024-04-20T04:28:25.526733+00:00 19994330.276015184820 27870000.000020105392 262864330.276031613350 1 60420.186418136 2024-04-20T04:28:26.526949+00:00 19994330.275989323854 27870000.000051755458 262864330.276037395000 1 60420.186429685 2024-04-20T04:28:27.524730+00:00 19994330.275819417089 27870000.000051200390 262864330.275866925716 1 60420.186441255 2024-04-20T04:28:28.524392+00:00 19994330.276194203645 27870000.000043358654 262864330.276233881712 1 60420.186452873 2024-04-20T04:28:29.528240+00:00 19994330.275958083570 27870000.000027246773 262864330.275981634855 1 60420.186464446 2024-04-20T04:28:30.528109+00:00 19994330.275819424540 27869999.999990202487 262864330.275805920362 1 60420.186476029 2024-04-20T04:28:31.528954+00:00 19994330.276059169322 27869999.999919608235 262864330.275975078344 1 60420.186487531 2024-04-20T04:28:32.522673+00:00 19994330.275908432901 27870000.000009104609 262864330.275913864374 1 60420.186499167 2024-04-20T04:28:33.528006+00:00 19994330.275985915214 27869999.999961614609 262864330.275943845510 1 60420.186510691 2024-04-20T04:28:34.523751+00:00 19994330.275942984968 27870000.000010821968 262864330.275950103998 1 60420.186522269 2024-04-20T04:28:35.524006+00:00 19994330.275869887322 27870000.000019516796 262864330.275885701180 1 60420.186533866 2024-04-20T04:28:36.525966+00:00 19994330.276232965291 27869999.999996069819 262864330.276225328445 1 60420.186545427 2024-04-20T04:28:37.524891+00:00 19994330.275814019144 27870000.000045109540 262864330.275855451822 1 60420.186557078 2024-04-20T04:28:38.531554+00:00 19994330.275898441672 27870000.000022400171 262864330.275917172432 1 60420.186568568 2024-04-20T04:28:39.524241+00:00 19994330.275960721076 27869999.999970998615 262864330.275928020477 1 60420.186580108 2024-04-20T04:28:40.521388+00:00 19994330.275975245982 27869999.999937705696 262864330.275909274817 1 60420.186591706 2024-04-20T04:28:41.523404+00:00 19994330.276133570820 27870000.000026945025 262864330.276156812906 1 60420.186603270 2024-04-20T04:28:42.522510+00:00 19994330.275888007134 27869999.999993663281 262864330.275877952576 1 60420.186614897 2024-04-20T04:28:43.527082+00:00 19994330.275803416967 27870000.000016268343 262864330.275815993547 1 60420.186626499 2024-04-20T04:28:44.529525+00:00 19994330.276134803891 27869999.999955814332 262864330.276086926460 1 60420.186637984 2024-04-20T04:28:45.521774+00:00 19994330.276202023029 27869999.999958015978 262864330.276156336069 1 60420.186649648 2024-04-20T04:28:46.529602+00:00 19994330.275907464325 27869999.999916337430 262864330.275820106268 1 60420.186661118 2024-04-20T04:28:47.520559+00:00 19994330.276182953268 27869999.999996773899 262864330.276176035404 1 60420.186672707 2024-04-20T04:28:48.521874+00:00 19994330.276062175632 27869999.999978158623 262864330.276036620140 1 60420.186684303 2024-04-20T04:28:49.523796+00:00 19994330.275902032852 27870000.000013176352 262864330.275911509991 1 60420.186695880 2024-04-20T04:28:50.524074+00:00 19994330.276113580912 27869999.999994035810 262864330.276103913784 1 60420.186707458 2024-04-20T04:28:51.524431+00:00 19994330.276010021567 27869999.999994456768 262864330.276000797749 1 60420.186719045 2024-04-20T04:28:52.525512+00:00 19994330.276017300785 27870000.000095199794 262864330.276108801365 1 60420.186730569 2024-04-20T04:28:53.521205+00:00 19994330.275730792433 27870000.000057574362 262864330.275784671307 1 60420.186742225 2024-04-20T04:28:54.528245+00:00 19994330.276218187064 27869999.999999217689 262864330.276213705540 1 60420.186753721 2024-04-20T04:28:55.521498+00:00 19994330.275832332671 27870000.000009551644 262864330.275838166475 1 60420.186765331 2024-04-20T04:28:56.524578+00:00 19994330.276098478585 27870000.000014510006 262864330.276109308004 1 60420.186776869 2024-04-20T04:28:57.521434+00:00 19994330.275753594935 27870000.000021483749 262864330.275771379471 1 60420.186788454 2024-04-20T04:28:58.522442+00:00 19994330.276325967163 27869999.999997626990 262864330.276319891214 1 60420.186800086 2024-04-20T04:28:59.527478+00:00 19994330.275913115591 27869999.999926291406 262864330.275835722685 1 60420.186811582 2024-04-20T04:29:00.520716+00:00 19994330.275914404541 27869999.999976523221 262864330.275887221098 1 60420.186823217 2024-04-20T04:29:01.525971+00:00 19994330.275940120220 27869999.999914508313 262864330.275850921869 1 60420.186834871 2024-04-20T04:29:02.532868+00:00 19994330.275970477611 27869999.999935213476 262864330.275902003050 1 60420.186846306 2024-04-20T04:29:03.520845+00:00 19994330.276034742594 27870000.000061262399 262864330.276092320681 1 60420.186857896 2024-04-20T04:29:04.522212+00:00 19994330.275987476110 27870000.000003647059 262864330.275987416506 1 60420.186869462 2024-04-20T04:29:05.521565+00:00 19994330.275981638581 27870000.000011686236 262864330.275989621878 1 60420.186881076 2024-04-20T04:29:06.524913+00:00 19994330.275979805738 27870000.000081397593 262864330.276057511568 1 60420.186892694 2024-04-20T04:29:07.528759+00:00 19994330.276145171374 27870000.000056266785 262864330.276197731495 1 60420.186904243 2024-04-20T04:29:08.526612+00:00 19994330.276135344058 27869999.999963141978 262864330.276094794273 1 60420.186915808 2024-04-20T04:29:09.525804+00:00 19994330.276049595326 27869999.999954923987 262864330.276000827551 1 60420.186927357 2024-04-20T04:29:10.523665+00:00 19994330.275622464716 27869999.999973017722 262864330.275591790676 1 60420.186938931 2024-04-20T04:29:11.523635+00:00 19994330.276065152138 27869999.999968115240 262864330.276029556990 1 60420.186950491 2024-04-20T04:29:12.522436+00:00 19994330.275961291045 27869999.999968096614 262864330.275925695896 1 60420.186962052 2024-04-20T04:29:13.521274+00:00 19994330.275863982737 27869999.999972414225 262864330.275832682848 1 60420.186973692 2024-04-20T04:29:14.527033+00:00 19994330.275994841009 27869999.999987762421 262864330.275978893042 1 60420.186985227 2024-04-20T04:29:15.523601+00:00 19994330.275909554213 27870000.000056702644 262864330.275962561369 1 60420.186996805 2024-04-20T04:29:16.523976+00:00 19994330.275951899588 27870000.000068273395 262864330.276016473770 1 60420.187008353 2024-04-20T04:29:17.521706+00:00 19994330.275898605585 27869999.999973066151 262864330.275867968798 1 60420.187019928 2024-04-20T04:29:18.521807+00:00 19994330.275984272361 27870000.000077836215 262864330.276058435440 1 60420.187031562 2024-04-20T04:29:19.526991+00:00 19994330.275849774480 27869999.999963361770 262864330.275809466839 1 60420.187043125 2024-04-20T04:29:20.526017+00:00 19994330.276262413710 27869999.999965395778 262864330.276224106550 1 60420.187054665 2024-04-20T04:29:21.523023+00:00 19994330.275718193501 27870000.000007733703 262864330.275722235441 1 60420.187066249 2024-04-20T04:29:22.523868+00:00 19994330.275863904506 27869999.999963615090 262864330.275823831558 1 60420.187077808 2024-04-20T04:29:23.522624+00:00 19994330.276031743735 27869999.999949716032 262864330.275977760553 1 60420.187089382 2024-04-20T04:29:24.522566+00:00 19994330.276068683714 27870000.000036813319 262864330.276101797819 1 60420.187100970 2024-04-20T04:29:25.523805+00:00 19994330.275929629803 27869999.999934948981 262864330.275860875845 1 60420.187112530 2024-04-20T04:29:26.522583+00:00 19994330.275983572006 27869999.999955970794 262864330.275935858488 1 60420.187124102 2024-04-20T04:29:27.522396+00:00 19994330.275996033102 27870000.000036694109 262864330.276029020548 1 60420.187135653 2024-04-20T04:29:28.520431+00:00 19994330.276077914983 27870000.000043634325 262864330.276117861271 1 60420.187147244 2024-04-20T04:29:29.521861+00:00 19994330.276109129190 27869999.999987185001 262864330.276092618704 1 60420.187158818 2024-04-20T04:29:30.521866+00:00 19994330.276026818901 27870000.000005610287 262864330.276028722525 1 60420.187170383 2024-04-20T04:29:31.521042+00:00 19994330.275913756341 27870000.000077210367 262864330.275987267494 1 60420.187181955 2024-04-20T04:29:32.520905+00:00 19994330.276035901159 27869999.999945253134 262864330.275977462530 1 60420.187193541 2024-04-20T04:29:33.521962+00:00 19994330.275816865265 27869999.999948080629 262864330.275761246681 1 60420.187205196 2024-04-20T04:29:34.528933+00:00 19994330.276080951095 27869999.999966986477 262864330.276044249535 1 60420.187216710 2024-04-20T04:29:35.523739+00:00 19994330.276080641896 27870000.000001188368 262864330.276078134775 1 60420.187228280 2024-04-20T04:29:36.523415+00:00 19994330.276111897081 27869999.999929860234 262864330.276038050652 1 60420.187239828 2024-04-20T04:29:37.521153+00:00 19994330.276033986360 27869999.999989703298 262864330.276019990444 1 60420.187251421 2024-04-20T04:29:38.522759+00:00 19994330.275899279863 27870000.000014882535 262864330.275910466909 1 60420.187263075 2024-04-20T04:29:39.529664+00:00 19994330.275800794363 27870000.000035822392 262864330.275832921267 1 60420.187274601 2024-04-20T04:29:40.525533+00:00 19994330.276217203587 27870000.000020038337 262864330.276233524084 1 60420.187286134 2024-04-20T04:29:41.521957+00:00 19994330.275980722159 27870000.000024829060 262864330.276001840830 1 60420.187297699 2024-04-20T04:29:42.521205+00:00 19994330.276219442487 27870000.000068049878 262864330.276283800602 1 60420.187309273 2024-04-20T04:29:43.521152+00:00 19994330.275912940502 27870000.000022567809 262864330.275931805372 1 60420.187320974 2024-04-20T04:29:44.532123+00:00 19994330.275690391660 27870000.000008832663 262864330.275695502758 1 60420.187332443 2024-04-20T04:29:45.523065+00:00 19994330.276080746204 27870000.000002812594 262864330.276079863310 1 60420.187343993 2024-04-20T04:29:46.521001+00:00 19994330.275953907520 27869999.999954707921 262864330.275904923677 1 60420.187355595 2024-04-20T04:29:47.523426+00:00 19994330.276084814221 27870000.000011611730 262864330.276092737913 1 60420.187367134 2024-04-20T04:29:48.520373+00:00 19994330.276056174189 27870000.000007703900 262864330.276060163975 1 60420.187378750 2024-04-20T04:29:49.524020+00:00 19994330.275891672820 27869999.999984264374 262864330.275872230530 1 60420.187390300 2024-04-20T04:29:50.521978+00:00 19994330.275887783617 27870000.000048298389 262864330.275932401419 1 60420.187401917 2024-04-20T04:29:51.525658+00:00 19994330.276010338217 27869999.999995049089 262864330.276001691818 1 60420.187413472 2024-04-20T04:29:52.523981+00:00 19994330.275977235287 27870000.000015053898 262864330.275988578796 1 60420.187425013 2024-04-20T04:29:53.521079+00:00 19994330.275941666216 27870000.000000685453 262864330.275938659906 1 60420.187436630 2024-04-20T04:29:54.524780+00:00 19994330.276077762246 27870000.000017110258 262864330.276091158390 1 60420.187448199 2024-04-20T04:29:55.524382+00:00 19994330.276178680360 27869999.999974749982 262864330.276149749756 1 60420.187459760 2024-04-20T04:29:56.523268+00:00 19994330.275878775865 27869999.999956235290 262864330.275831341743 1 60420.187471302 2024-04-20T04:29:57.520509+00:00 19994330.275996003300 27870000.000000592321 262864330.275992900133 1 60420.187482883 2024-04-20T04:29:58.521082+00:00 19994330.276087906212 27869999.999950479716 262864330.276034682989 1 60420.187494498 2024-04-20T04:29:59.524623+00:00 19994330.276055149734 27869999.999994464219 262864330.276045918465 1 60420.187506039 2024-04-20T04:30:00.521753+00:00 19994330.275981564075 27870000.000040836632 262864330.276018708944 1 60420.187517740 2024-04-20T04:30:01.532746+00:00 19994330.275903198868 27870000.000014264137 262864330.275913774967 1 60420.187529463 2024-04-20T04:30:02.545619+00:00 19994330.275880653411 27869999.999960493296 262864330.275837451220 1 60420.187540859 2024-04-20T04:30:03.530254+00:00 19994330.275990325958 27869999.999983612448 262864330.275970250368 1 60420.187552956 2024-04-20T04:30:04.575441+00:00 19994330.275987762958 27870000.000034853816 262864330.276018947363 1 60420.187564141 2024-04-20T04:30:05.541771+00:00 19994330.275957394391 27869999.999970424920 262864330.275924146175 1 60420.187575724 2024-04-20T04:30:06.542568+00:00 19994330.275932982564 27870000.000006407499 262864330.275935709476 1 60420.187587187 2024-04-20T04:30:07.532963+00:00 19994330.275862853974 27869999.999965678900 262864330.275824815035 1 60420.187598864 2024-04-20T04:30:08.541843+00:00 19994330.276038758457 27870000.000016577542 262864330.276051640511 1 60420.187610450 2024-04-20T04:30:09.542888+00:00 19994330.276057749987 27869999.999999538064 262864330.276053577662 1 60420.187621939 2024-04-20T04:30:10.535509+00:00 19994330.275832600892 27869999.999945573509 262864330.275774478912 1 60420.187633504 2024-04-20T04:30:11.534717+00:00 19994330.276043511927 27870000.000015612692 262864330.276055425406 1 60420.187645161 2024-04-20T04:30:12.541851+00:00 19994330.275988802314 27869999.999931622297 262864330.275916755199 1 60420.187656833 2024-04-20T04:30:13.550388+00:00 19994330.276016373187 27870000.000009167939 262864330.276021867990 1 60420.187668282 2024-04-20T04:30:14.539522+00:00 19994330.275875516236 27869999.999980863184 262864330.275852680206 1 60420.187679823 2024-04-20T04:30:15.536675+00:00 19994330.275760654360 27870000.000008605421 262864330.275765568018 1 60420.187691331 2024-04-20T04:30:16.531031+00:00 19994330.276124261320 27870000.000009153038 262864330.276129722595 1 60420.187703574 2024-04-20T04:30:17.588778+00:00 19994330.275814034045 27870000.000003512949 262864330.275813847780 1 60420.187714519 2024-04-20T04:30:18.534434+00:00 19994330.275948401541 27869999.999987680465 262864330.275932401419 1 60420.187726023 2024-04-20T04:30:19.528359+00:00 19994330.276111382991 27870000.000048883259 262864330.276156574488 1 60420.187737580 2024-04-20T04:30:20.526922+00:00 19994330.276005610824 27870000.000039342791 262864330.276041269302 1 60420.187749172 2024-04-20T04:30:21.528468+00:00 19994330.276056431234 27869999.999976459891 262864330.276029199362 1 60420.187760808 2024-04-20T04:30:22.533760+00:00 19994330.275978036225 27869999.999977249652 262864330.275951594114 1 60420.187772308 2024-04-20T04:30:23.527463+00:00 19994330.275922901928 27869999.999969553202 262864330.275888741016 1 60420.187783857 2024-04-20T04:30:24.525231+00:00 19994330.275765057653 27869999.999902684242 262864330.275664061308 1 60420.187795668 2024-04-20T04:30:25.545726+00:00 19994330.276074491441 27869999.999884434044 262864330.275955229998 1 60420.187807003 2024-04-20T04:30:26.525074+00:00 19994330.275947861373 27869999.999910797924 262864330.275854974985 1 60420.187818571 2024-04-20T04:30:27.524584+00:00 19994330.275919705629 27869999.999973200262 262864330.275889217854 1 60420.187830203 2024-04-20T04:30:28.529551+00:00 19994330.276020407677 27869999.999957926571 262864330.275974631310 1 60420.187841724 2024-04-20T04:30:29.524932+00:00 19994330.275951668620 27870000.000000309199 262864330.275948286057 1 60420.187853598 2024-04-20T04:30:30.550817+00:00 19994330.276039935648 27870000.000034846365 262864330.276071071625 1 60420.187865067 2024-04-20T04:30:31.541762+00:00 19994330.276135142893 27870000.000007588416 262864330.276139050722 1 60420.187876793 2024-04-20T04:30:32.554865+00:00 19994330.275751966983 27869999.999939236790 262864330.275687515736 1 60420.187888031 2024-04-20T04:30:33.525908+00:00 19994330.275848258287 27870000.000020999461 262864330.275865584612 1 60420.187899712 2024-04-20T04:30:34.535178+00:00 19994330.275975722820 27870000.000002924353 262864330.275974959135 1 60420.187911169 2024-04-20T04:30:35.524983+00:00 19994330.275945611298 27869999.999983463436 262864330.275925368071 1 60420.187922827 2024-04-20T04:30:36.532274+00:00 19994330.276096049696 27870000.000027183443 262864330.276119530201 1 60420.187934408 2024-04-20T04:30:37.532870+00:00 19994330.275901231915 27870000.000061959028 262864330.275959491730 1 60420.187945990 2024-04-20T04:30:38.533579+00:00 19994330.275952376425 27870000.000048074871 262864330.275996744633 1 60420.187957435 2024-04-20T04:30:39.522425+00:00 19994330.275972720236 27869999.999968525022 262864330.275937557220 1 60420.187969034 2024-04-20T04:30:40.524498+00:00 19994330.276025880128 27870000.000076040626 262864330.276098251343 1 60420.187980602 2024-04-20T04:30:41.523955+00:00 19994330.275893248618 27870000.000026140362 262864330.275915682316 1 60420.187992165 2024-04-20T04:30:42.523092+00:00 19994330.276003357023 27870000.000027924776 262864330.276027590036 1 60420.188003892 2024-04-20T04:30:43.536284+00:00 19994330.275887548923 27870000.000092156231 262864330.275976002216 1 60420.188015490 2024-04-20T04:30:44.538311+00:00 19994330.276207137853 27870000.000046372414 262864330.276249825954 1 60420.188026969 2024-04-20T04:30:45.530101+00:00 19994330.276041183621 27869999.999965198338 262864330.276002675295 1 60420.188038500 2024-04-20T04:30:46.526369+00:00 19994330.275980193168 27869999.999981060624 262864330.275957554579 1 60420.188050099 2024-04-20T04:30:47.528553+00:00 19994330.275658518076 27870000.000001762062 262864330.275656580925 1 60420.188061681 2024-04-20T04:30:48.529240+00:00 19994330.275854419917 27869999.999989856035 262864330.275840580463 1 60420.188073353 2024-04-20T04:30:49.537718+00:00 19994330.276123136282 27869999.999990966171 262864330.276110410690 1 60420.188084799 2024-04-20T04:30:50.526620+00:00 19994330.276012495160 27869999.999932784587 262864330.275941610336 1 60420.188096385 2024-04-20T04:30:51.527710+00:00 19994330.275908935815 27869999.999993670732 262864330.275898933411 1 60420.188107898 2024-04-20T04:30:52.522449+00:00 19994330.275845021009 27869999.999990794808 262864330.275832116604 1 60420.188119451 2024-04-20T04:30:53.520532+00:00 19994330.276002835482 27869999.999952565879 262864330.275951683521 1 60420.188131047 2024-04-20T04:30:54.522484+00:00 19994330.276019498706 27870000.000017542392 262864330.276033341885 1 60420.188142599 2024-04-20T04:30:55.520551+00:00 19994330.276010759175 27869999.999965175986 262864330.275972247124 1 60420.188154271 2024-04-20T04:30:56.529032+00:00 19994330.275877051055 27870000.000025171787 262864330.275898545980 1 60420.188165799 2024-04-20T04:30:57.525051+00:00 19994330.276028417051 27869999.999973516911 262864330.275998234749 1 60420.188177330 2024-04-20T04:30:58.521338+00:00 19994330.275968473405 27870000.000011801720 262864330.275976568460 1 60420.188188926 2024-04-20T04:30:59.523179+00:00 19994330.275962784886 27869999.999991290271 262864330.275950372219 1 60420.188200469 2024-04-20T04:31:00.520491+00:00 19994330.275884620845 27870000.000005267560 262864330.275886207819 1 60420.188212248 2024-04-20T04:31:01.538266+00:00 19994330.275861274451 27869999.999996799976 262864330.275854378939 1 60420.188223639 2024-04-20T04:31:02.522356+00:00 19994330.276048436761 27870000.000050861388 262864330.276095628738 1 60420.188235240 2024-04-20T04:31:03.524763+00:00 19994330.276114072651 27869999.999988328665 262864330.276098698378 1 60420.188246892 2024-04-20T04:31:04.531485+00:00 19994330.275991883129 27870000.000068306923 262864330.276056498289 1 60420.188258374 2024-04-20T04:31:05.523470+00:00 19994330.275825515389 27870000.000031303614 262864330.275853097439 1 60420.188269996 2024-04-20T04:31:06.527634+00:00 19994330.276030581445 27870000.000044584274 262864330.276071459055 1 60420.188281510 2024-04-20T04:31:07.522495+00:00 19994330.275910127908 27870000.000046405941 262864330.275952845812 1 60420.188293199 2024-04-20T04:31:08.532347+00:00 19994330.275811553001 27869999.999968368560 262864330.275776237249 1 60420.188304689 2024-04-20T04:31:09.525096+00:00 19994330.276126716286 27869999.999998573214 262864330.276121586561 1 60420.188316389 2024-04-20T04:31:10.536061+00:00 19994330.275977879763 27869999.999974977225 262864330.275949150324 1 60420.188327832 2024-04-20T04:31:11.524668+00:00 19994330.276077225804 27870000.000006724149 262864330.276080250740 1 60420.188339370 2024-04-20T04:31:12.521550+00:00 19994330.275785632432 27869999.999989468604 262864330.275771409273 1 60420.188350969 2024-04-20T04:31:13.523668+00:00 19994330.276007868350 27870000.000003401190 262864330.276007562876 1 60420.188362519 2024-04-20T04:31:14.521615+00:00 19994330.276048690081 27870000.000052276999 262864330.276097267866 1 60420.188374155 2024-04-20T04:31:15.526983+00:00 19994330.276049543172 27869999.999996557832 262864330.276042401791 1 60420.188385713 2024-04-20T04:31:16.525593+00:00 19994330.276007309556 27870000.000025130808 262864330.276028752327 1 60420.188397287 2024-04-20T04:31:17.525646+00:00 19994330.276190143079 27869999.999985516071 262864330.276171952486 1 60420.188408848 2024-04-20T04:31:18.524487+00:00 19994330.275847382843 27869999.999957367778 262864330.275801062584 1 60420.188420404 2024-04-20T04:31:19.522898+00:00 19994330.275917317718 27870000.000003855675 262864330.275917470455 1 60420.188431950 2024-04-20T04:31:20.520466+00:00 19994330.275946453214 27869999.999997287989 262864330.275940060616 1 60420.188443534 2024-04-20T04:31:21.521365+00:00 19994330.275920372456 27869999.999952878803 262864330.275869548321 1 60420.188455125 2024-04-20T04:31:22.522810+00:00 19994330.275915857404 27870000.000024735928 262864330.275936901569 1 60420.188466682 2024-04-20T04:31:23.521357+00:00 19994330.276012346148 27869999.999989926815 262864330.275998592377 1 60420.188478246 2024-04-20T04:31:24.520441+00:00 19994330.275970548391 27869999.999953459948 262864330.275920301676 1 60420.188489836 2024-04-20T04:31:25.521838+00:00 19994330.275942370296 27870000.000004328787 262864330.275942981243 1 60420.188501419 2024-04-20T04:31:26.522605+00:00 19994330.275931358337 27869999.999957531691 262864330.275885194540 1 60420.188512978 2024-04-20T04:31:27.521291+00:00 19994330.276051852852 27869999.999998234212 262864330.276046395302 1 60420.188524550 2024-04-20T04:31:28.521157+00:00 19994330.275966905057 27869999.999995205551 262864330.275958418846 1 60420.188536138 2024-04-20T04:31:29.522323+00:00 19994330.275895837694 27869999.999962262809 262864330.275854408741 1 60420.188547702 2024-04-20T04:31:30.521439+00:00 19994330.275823704898 27870000.000036697835 262864330.275856703520 1 60420.188559266 2024-04-20T04:31:31.520616+00:00 19994330.275979269296 27870000.000015560538 262864330.275991141796 1 60420.188570826 2024-04-20T04:31:32.519387+00:00 19994330.275952067226 27870000.000055845827 262864330.276004225016 1 60420.188582458 2024-04-20T04:31:33.524355+00:00 19994330.276054766029 27870000.000001806766 262864330.276052892208 1 60420.188593981 2024-04-20T04:31:34.519984+00:00 19994330.275924209505 27870000.000048104674 262864330.275968611240 1 60420.188605579 2024-04-20T04:31:35.522019+00:00 19994330.276095807552 27870000.000037036836 262864330.276129156351 1 60420.188617185 2024-04-20T04:31:36.524792+00:00 19994330.276156935841 27869999.999959763139 262864330.276113003492 1 60420.188628749 2024-04-20T04:31:37.523950+00:00 19994330.275959301740 27870000.000046875328 262864330.276002496481 1 60420.188640326 2024-04-20T04:31:38.524150+00:00 19994330.276092123240 27870000.000009238720 262864330.276097655296 1 60420.188651876 2024-04-20T04:31:39.522057+00:00 19994330.276088677347 27869999.999976750463 262864330.276061743498 1 60420.188663471 2024-04-20T04:31:40.523866+00:00 19994330.275646280497 27869999.999996364117 262864330.275638937950 1 60420.188675038 2024-04-20T04:31:41.523260+00:00 19994330.275976527482 27870000.000016465783 262864330.275989294052 1 60420.188686623 2024-04-20T04:31:42.524266+00:00 19994330.276095043868 27870000.000045787543 262864330.276137113571 1 60420.188698164 2024-04-20T04:31:43.521378+00:00 19994330.275699403137 27869999.999991014600 262864330.275686711073 1 60420.188709784 2024-04-20T04:31:44.525321+00:00 19994330.275929018855 27870000.000081609935 262864330.276006937027 1 60420.188721323 2024-04-20T04:31:45.522321+00:00 19994330.276105996221 27870000.000017188489 262864330.276119500399 1 60420.188732916 2024-04-20T04:31:46.523948+00:00 19994330.276037961245 27870000.000018179417 262864330.276052445173 1 60420.188744500 2024-04-20T04:31:47.524849+00:00 19994330.275711920112 27870000.000012405217 262864330.275720626116 1 60420.188756043 2024-04-20T04:31:48.522083+00:00 19994330.276041898876 27869999.999993212521 262864330.276031404734 1 60420.188767634 2024-04-20T04:31:49.523559+00:00 19994330.275928426534 27869999.999992948025 262864330.275917679071 1 60420.188779176 2024-04-20T04:31:50.520839+00:00 19994330.275878496468 27869999.999976441264 262864330.275851249695 1 60420.188790758 2024-04-20T04:31:51.521489+00:00 19994330.276069287211 27870000.000024806708 262864330.276090383530 1 60420.188802345 2024-04-20T04:31:52.522630+00:00 19994330.276000257581 27869999.999977901578 262864330.275974452496 1 60420.188813898 2024-04-20T04:31:53.520765+00:00 19994330.275910474360 27869999.999987564981 262864330.275894343853 1 60420.188825474 2024-04-20T04:31:54.520921+00:00 19994330.275737524033 27870000.000014353544 262864330.275748193264 1 60420.188837048 2024-04-20T04:31:55.520957+00:00 19994330.275947596878 27869999.999995160848 262864330.275939077139 1 60420.188848612 2024-04-20T04:31:56.520078+00:00 19994330.275875825435 27869999.999981548637 262864330.275853693485 1 60420.188860227 2024-04-20T04:31:57.523604+00:00 19994330.276090696454 27870000.000033646822 262864330.276120662689 1 60420.188871770 2024-04-20T04:31:58.520951+00:00 19994330.275929939002 27870000.000051405281 262864330.275977641344 1 60420.188883356 2024-04-20T04:31:59.521927+00:00 19994330.276066318154 27869999.999997101724 262864330.276059746742 1 60420.188894909 2024-04-20T04:32:00.520149+00:00 19994330.276203520596 27869999.999997265637 262864330.276197075844 1 60420.188906532 2024-04-20T04:32:01.524321+00:00 19994330.275775320828 27870000.000073656440 262864330.275845289230 1 60420.188918169 2024-04-20T04:32:02.529821+00:00 19994330.275853481144 27870000.000001594424 262864330.275851398706 1 60420.188929729 2024-04-20T04:32:03.528598+00:00 19994330.275803349912 27870000.000026606023 262864330.275826275349 1 60420.188941295 2024-04-20T04:32:04.527872+00:00 19994330.276289403439 27869999.999990019947 262864330.276275724173 1 60420.188952908 2024-04-20T04:32:05.531227+00:00 19994330.276045847684 27870000.000003565103 262864330.276045739651 1 60420.188964421 2024-04-20T04:32:06.526012+00:00 19994330.275798160583 27869999.999997559935 262864330.275792032480 1 60420.188976069 2024-04-20T04:32:07.532391+00:00 19994330.275995295495 27869999.999993752688 262864330.275985330343 1 60420.188987726 2024-04-20T04:32:08.539577+00:00 19994330.276015304029 27870000.000010561198 262864330.276022166014 1 60420.188999197 2024-04-20T04:32:09.530586+00:00 19994330.275953948498 27869999.999951250851 262864330.275901496410 1 60420.189010863 2024-04-20T04:32:10.538534+00:00 19994330.276031374931 27869999.999975338578 262864330.276003003120 1 60420.189022468 2024-04-20T04:32:11.541274+00:00 19994330.275816313922 27870000.000065319240 262864330.275877952576 1 60420.189033970 2024-04-20T04:32:12.535025+00:00 19994330.275969490409 27869999.999995481223 262864330.275961279869 1 60420.189045556 2024-04-20T04:32:13.536024+00:00 19994330.275895971805 27870000.000004332513 262864330.275896608829 1 60420.189057051 2024-04-20T04:32:14.529234+00:00 19994330.275970816612 27869999.999976851046 262864330.275943964720 1 60420.189068689 2024-04-20T04:32:15.534679+00:00 19994330.276019286364 27870000.000013772398 262864330.276029348373 1 60420.189080516 2024-04-20T04:32:16.556582+00:00 19994330.275817327201 27870000.000044051558 262864330.275857686996 1 60420.189091757 2024-04-20T04:32:17.527811+00:00 19994330.276123810560 27869999.999951098114 262864330.276071220636 1 60420.189103380 2024-04-20T04:32:18.532031+00:00 19994330.276062458754 27869999.999997012317 262864330.276055783033 1 60420.189114867 2024-04-20T04:32:19.524479+00:00 19994330.275999493897 27870000.000018496066 262864330.276014298201 1 60420.189126398 2024-04-20T04:32:20.520832+00:00 19994330.275852300227 27870000.000002503395 262864330.275851100683 1 60420.189138012 2024-04-20T04:32:21.524274+00:00 19994330.275850530714 27869999.999977484345 262864330.275824308395 1 60420.189149597 2024-04-20T04:32:22.525140+00:00 19994330.275955617428 27870000.000005744398 262864330.275957673788 1 60420.189161147 2024-04-20T04:32:23.523092+00:00 19994330.276061173528 27869999.999958470464 262864330.276015937328 1 60420.189172722 2024-04-20T04:32:24.523183+00:00 19994330.276072222739 27869999.999997109175 262864330.276065647602 1 60420.189184296 2024-04-20T04:32:25.523155+00:00 19994330.275961510837 27869999.999981362373 262864330.275939196348 1 60420.189195852 2024-04-20T04:32:26.521574+00:00 19994330.276038922369 27869999.999998975545 262864330.276034206152 1 60420.189207436 2024-04-20T04:32:27.522411+00:00 19994330.276049837470 27869999.999981496483 262864330.276027619839 1 60420.189219207 2024-04-20T04:32:28.539458+00:00 19994330.276034455746 27869999.999948941171 262864330.275979697704 1 60420.189230604 2024-04-20T04:32:29.524174+00:00 19994330.276163838804 27869999.999986439943 262864330.276146590710 1 60420.189242173 2024-04-20T04:32:30.523795+00:00 19994330.275871306658 27869999.999943867326 262864330.275811463594 1 60420.189253739 2024-04-20T04:32:31.523016+00:00 19994330.275963105261 27869999.999981347471 262864330.275940746069 1 60420.189265316 2024-04-20T04:32:32.523309+00:00 19994330.276139076799 27869999.999967802316 262864330.276103198528 1 60420.189276943 2024-04-20T04:32:33.527924+00:00 19994330.275922823697 27869999.999938584864 262864330.275857716799 1 60420.189288545 2024-04-20T04:32:34.530271+00:00 19994330.275835115463 27870000.000039096922 262864330.275870531797 1 60420.189300086 2024-04-20T04:32:35.527442+00:00 19994330.275939907879 27870000.000027555972 262864330.275963783264 1 60420.189311633 2024-04-20T04:32:36.525095+00:00 19994330.276259079576 27870000.000016767532 262864330.276272177696 1 60420.189323180 2024-04-20T04:32:37.522778+00:00 19994330.276125602424 27870000.000004082918 262864330.276125997305 1 60420.189334775 2024-04-20T04:32:38.524554+00:00 19994330.275964226574 27869999.999966807663 262864330.275927335024 1 60420.189346336 2024-04-20T04:32:39.523399+00:00 19994330.276100385934 27870000.000019900501 262864330.276116609573 1 60420.189357911 2024-04-20T04:32:40.523487+00:00 19994330.275863207877 27869999.999969054013 262864330.275828570127 1 60420.189369500 2024-04-20T04:32:41.524750+00:00 19994330.275793615729 27869999.999991632998 262864330.275781542063 1 60420.189381073 2024-04-20T04:32:42.524693+00:00 19994330.276136476547 27869999.999991443008 262864330.276124238968 1 60420.189392699 2024-04-20T04:32:43.529198+00:00 19994330.276024714112 27870000.000027656555 262864330.276048660278 1 60420.189404236 2024-04-20T04:32:44.526003+00:00 19994330.276039607823 27869999.999962542206 262864330.275998443365 1 60420.189415872 2024-04-20T04:32:45.531319+00:00 19994330.276059322059 27870000.000012252480 262864330.276067882776 1 60420.189427344 2024-04-20T04:32:46.522484+00:00 19994330.275851029903 27869999.999970912933 262864330.275818258524 1 60420.189438933 2024-04-20T04:32:47.523816+00:00 19994330.276083070785 27869999.999967496842 262864330.276046872139 1 60420.189450475 2024-04-20T04:32:48.521020+00:00 19994330.275953661650 27869999.999999601394 262864330.275949567556 1 60420.189462080 2024-04-20T04:32:49.523725+00:00 19994330.275969650596 27869999.999991428107 262864330.275957375765 1 60420.189473666 2024-04-20T04:32:50.524729+00:00 19994330.276002161205 27870000.000017303973 262864330.276015788317 1 60420.189485244 2024-04-20T04:32:51.525104+00:00 19994330.275917280465 27870000.000002626330 262864330.275916218758 1 60420.189496772 2024-04-20T04:32:52.521151+00:00 19994330.276175852865 27869999.999994605780 262864330.276166766882 1 60420.189508344 2024-04-20T04:32:53.520914+00:00 19994330.275817174464 27870000.000017262995 262864330.275830745697 1 60420.189519970 2024-04-20T04:32:54.525434+00:00 19994330.276033028960 27870000.000000786036 262864330.276030123234 1 60420.189531506 2024-04-20T04:32:55.522111+00:00 19994330.276095587760 27870000.000055227429 262864330.276147127151 1 60420.189543099 2024-04-20T04:32:56.523747+00:00 19994330.276000447571 27869999.999991834164 262864330.275988578796 1 60420.189554660 2024-04-20T04:32:57.522570+00:00 19994330.276153039187 27869999.999998696148 262864330.276148021221 1 60420.189566233 2024-04-20T04:32:58.522568+00:00 19994330.276061698794 27870000.000041358173 262864330.276099383831 1 60420.189577789 2024-04-20T04:32:59.520926+00:00 19994330.275850147009 27870000.000016223639 262864330.275862663984 1 60420.189589406 2024-04-20T04:33:00.524714+00:00 19994330.275934785604 27869999.999970789999 262864330.275901883841 1 60420.189601224 2024-04-20T04:33:01.545746+00:00 19994330.275778777897 27870000.000043023378 262864330.275818109512 1 60420.189612546 2024-04-20T04:33:02.523968+00:00 19994330.276128992438 27870000.000028260052 262864330.276153564453 1 60420.189624122 2024-04-20T04:33:03.524163+00:00 19994330.276146147400 27870000.000021278858 262864330.276163727045 1 60420.189635750 2024-04-20T04:33:04.528800+00:00 19994330.275929458439 27870000.000019129366 262864330.275944888592 1 60420.189647321 2024-04-20T04:33:05.528518+00:00 19994330.276066761464 27870000.000006243587 262864330.276069313288 1 60420.189658859 2024-04-20T04:33:06.525437+00:00 19994330.275961164385 27869999.999976892024 262864330.275934368372 1 60420.189670410 2024-04-20T04:33:07.523424+00:00 19994330.275709427893 27870000.000032406300 262864330.275738120079 1 60420.189681992 2024-04-20T04:33:08.524126+00:00 19994330.276346042752 27870000.000007074326 262864330.276349425316 1 60420.189693577 2024-04-20T04:33:09.525038+00:00 19994330.275822523981 27870000.000028032809 262864330.275846868753 1 60420.189705264 2024-04-20T04:33:10.534794+00:00 19994330.275995228440 27870000.000003982335 262864330.275995522738 1 60420.189716731 2024-04-20T04:33:11.525561+00:00 19994330.276027362794 27869999.999977935106 262864330.276001602411 1 60420.189728387 2024-04-20T04:33:12.532631+00:00 19994330.275945585221 27870000.000038333237 262864330.275980204344 1 60420.189739844 2024-04-20T04:33:13.522501+00:00 19994330.275874052197 27870000.000009384006 262864330.275879740715 1 60420.189751423 2024-04-20T04:33:14.522986+00:00 19994330.276043623686 27869999.999989978969 262864330.276029914618 1 60420.189762992 2024-04-20T04:33:15.522513+00:00 19994330.275743842125 27869999.999980777502 262864330.275720924139 1 60420.189774650 2024-04-20T04:33:16.529733+00:00 19994330.275897238404 27869999.999942008406 262864330.275835543871 1 60420.189786205 2024-04-20T04:33:17.528078+00:00 19994330.276105780154 27869999.999988380820 262864330.276090472937 1 60420.189797721 2024-04-20T04:33:18.523113+00:00 19994330.275923341513 27870000.000010389835 262864330.275930047035 1 60420.189809300 2024-04-20T04:33:19.523545+00:00 19994330.275849919766 27870000.000022552907 262864330.275868773460 1 60420.189820860 2024-04-20T04:33:20.522249+00:00 19994330.275966320187 27869999.999977529049 262864330.275940150023 1 60420.189832502 2024-04-20T04:33:21.528191+00:00 19994330.276164904237 27869999.999976608902 262864330.276137828827 1 60420.189844072 2024-04-20T04:33:22.527818+00:00 19994330.276027284563 27870000.000005446374 262864330.276029050350 1 60420.189855576 2024-04-20T04:33:23.521804+00:00 19994330.275734897703 27869999.999996513128 262864330.275727719069 1 60420.189867143 2024-04-20T04:33:24.521167+00:00 19994330.275979027152 27870000.000034578145 262864330.276009917259 1 60420.189878714 2024-04-20T04:33:25.520888+00:00 19994330.275982726365 27870000.000021215528 262864330.276000261307 1 60420.189890326 2024-04-20T04:33:26.524174+00:00 19994330.275869034231 27869999.999997731298 262864330.275863081217 1 60420.189901877 2024-04-20T04:33:27.522207+00:00 19994330.275856740773 27870000.000055879354 262864330.275908917189 1 60420.189913454 2024-04-20T04:33:28.522488+00:00 19994330.276002634317 27869999.999998446554 262864330.275997400284 1 60420.189925045 2024-04-20T04:33:29.523895+00:00 19994330.275996323675 27870000.000017333776 262864330.276009976864 1 60420.189936592 2024-04-20T04:33:30.521536+00:00 19994330.276184909046 27870000.000003594905 262864330.276184827089 1 60420.189948221 2024-04-20T04:33:31.526317+00:00 19994330.275953680277 27870000.000005949289 262864330.275955945253 1 60420.189959747 2024-04-20T04:33:32.522160+00:00 19994330.275965146720 27870000.000002432615 262864330.275963902473 1 60420.189971326 2024-04-20T04:33:33.522599+00:00 19994330.276078701019 27869999.999994538724 262864330.276069551706 1 60420.189982901 2024-04-20T04:33:34.522690+00:00 19994330.276008673012 27869999.999998923391 262864330.276003897190 1 60420.189994461 2024-04-20T04:33:35.521444+00:00 19994330.275946084410 27870000.000032730401 262864330.275975108147 1 60420.190006044 2024-04-20T04:33:36.522208+00:00 19994330.275883026421 27870000.000059016049 262864330.275938332081 1 60420.190017610 2024-04-20T04:33:37.521495+00:00 19994330.275898750871 27869999.999988012016 262864330.275883078575 1 60420.190029254 2024-04-20T04:33:38.527513+00:00 19994330.276198312640 27869999.999900016934 262864330.276094615459 1 60420.190040738 2024-04-20T04:33:39.519800+00:00 19994330.275939282030 27869999.999943379313 262864330.275878965855 1 60420.190052337 2024-04-20T04:33:40.521869+00:00 19994330.275960359722 27869999.999954834580 262864330.275911480188 1 60420.190063916 2024-04-20T04:33:41.522323+00:00 19994330.275868449360 27869999.999929402024 262864330.275794148445 1 60420.190075501 2024-04-20T04:33:42.523267+00:00 19994330.276116378605 27869999.999988984317 262864330.276101648808 1 60420.190087041 2024-04-20T04:33:43.520372+00:00 19994330.276028957218 27869999.999970857054 262864330.275996118784 1 60420.190098618 2024-04-20T04:33:44.520606+00:00 19994330.275982052088 27869999.999964773655 262864330.275943130255 1 60420.190110191 2024-04-20T04:33:45.520526+00:00 19994330.275884822011 27870000.000025786459 262864330.275906920433 1 60420.190121789 2024-04-20T04:33:46.522622+00:00 19994330.275842811912 27870000.000024493784 262864330.275863617659 1 60420.190133344 2024-04-20T04:33:47.520944+00:00 19994330.276007391512 27869999.999982260168 262864330.275985956192 1 60420.190144919 2024-04-20T04:33:48.520998+00:00 19994330.276005893946 27870000.000002063811 262864330.276004254818 1 60420.190156496 2024-04-20T04:33:49.521242+00:00 19994330.276043377817 27869999.999959759414 262864330.275999456644 1 60420.190168076 2024-04-20T04:33:50.521770+00:00 19994330.276117026806 27869999.999995466322 262864330.276108801365 1 60420.190179656 2024-04-20T04:33:51.522259+00:00 19994330.275818988681 27870000.000007905066 262864330.275823175907 1 60420.190191237 2024-04-20T04:33:52.522872+00:00 19994330.276012405753 27870000.000027880073 262864330.276036620140 1 60420.190202790 2024-04-20T04:33:53.521088+00:00 19994330.276043299586 27869999.999994866550 262864330.276034474373 1 60420.190214459 2024-04-20T04:33:54.529267+00:00 19994330.276020247489 27870000.000039856881 262864330.276056408882 1 60420.190225942 2024-04-20T04:33:55.521416+00:00 19994330.275929193944 27870000.000006247312 262864330.275931745768 1 60420.190237544 2024-04-20T04:33:56.523789+00:00 19994330.276093963534 27870000.000000040978 262864330.276090294123 1 60420.190249118 2024-04-20T04:33:57.523833+00:00 19994330.276076674461 27869999.999989613891 262864330.276062607765 1 60420.190260686 2024-04-20T04:33:58.523275+00:00 19994330.275899793953 27869999.999996297061 262864330.275892406702 1 60420.190272233 2024-04-20T04:33:59.520989+00:00 19994330.276191443205 27869999.999968055636 262864330.276155799627 1 60420.190283826 2024-04-20T04:34:00.522528+00:00 19994330.276050817221 27870000.000021502376 262864330.276068627834 1 60420.190295382 2024-04-20T04:34:01.521046+00:00 19994330.276030160487 27870000.000110760331 262864330.276137202978 1 60420.190307091 2024-04-20T04:34:02.532644+00:00 19994330.275588009506 27870000.000124592334 262864330.275708913803 1 60420.190318570 2024-04-20T04:34:03.524474+00:00 19994330.276185639203 27869999.999992098659 262864330.276174038649 1 60420.190330201 2024-04-20T04:34:04.529404+00:00 19994330.275946993381 27870000.000037297606 262864330.275980621576 1 60420.190341774 2024-04-20T04:34:05.529311+00:00 19994330.275800872594 27869999.999943226576 262864330.275740414858 1 60420.190353363 2024-04-20T04:34:06.530560+00:00 19994330.276183195412 27869999.999995306134 262864330.276174783707 1 60420.190364982 2024-04-20T04:34:07.534435+00:00 19994330.275677386671 27869999.999998074025 262864330.275671750307 1 60420.190376577 2024-04-20T04:34:08.536229+00:00 19994330.276118751615 27870000.000000793487 262864330.276115864515 1 60420.190387998 2024-04-20T04:34:09.523030+00:00 19994330.276122365147 27869999.999966163188 262864330.276084840298 1 60420.190399655 2024-04-20T04:34:10.530213+00:00 19994330.275792811066 27869999.999972939491 262864330.275762051344 1 60420.190411266 2024-04-20T04:34:11.533397+00:00 19994330.275751832873 27869999.999940425158 262864330.275688558817 1 60420.190422859 2024-04-20T04:34:12.535030+00:00 19994330.276058178395 27870000.000006712973 262864330.276061177254 1 60420.190434386 2024-04-20T04:34:13.531005+00:00 19994330.276163958013 27870000.000035800040 262864330.276196062565 1 60420.190445980 2024-04-20T04:34:14.532684+00:00 19994330.276171512902 27870000.000002756715 262864330.276170551777 1 60420.190457459 2024-04-20T04:34:15.524433+00:00 19994330.275884304196 27870000.000057294965 262864330.275937885046 1 60420.190469034 2024-04-20T04:34:16.524584+00:00 19994330.276099238545 27870000.000056758523 262864330.276152282953 1 60420.190480623 2024-04-20T04:34:17.525847+00:00 19994330.275938704610 27869999.999924726784 262864330.275859713554 1 60420.190492262 2024-04-20T04:34:18.531415+00:00 19994330.276174295694 27870000.000074457377 262864330.276245057583 1 60420.190503785 2024-04-20T04:34:19.527049+00:00 19994330.275942280889 27869999.999920170754 262864330.275858759880 1 60420.190515330 2024-04-20T04:34:20.524541+00:00 19994330.275801803917 27870000.000000167638 262864330.275798290968 1 60420.190526910 2024-04-20T04:34:21.525032+00:00 19994330.275963593274 27870000.000059455633 262864330.276019364595 1 60420.190538547 2024-04-20T04:34:22.530431+00:00 19994330.275969270617 27869999.999950475991 262864330.275916039944 1 60420.190550067 2024-04-20T04:34:23.525797+00:00 19994330.275691594929 27869999.999881535769 262864330.275569438934 1 60420.190561606 2024-04-20T04:34:24.522735+00:00 19994330.276116084307 27869999.999927684665 262864330.276040077209 1 60420.190573209 2024-04-20T04:34:25.525263+00:00 19994330.275962639600 27870000.000017620623 262864330.275976568460 1 60420.190584774 2024-04-20T04:34:26.524461+00:00 19994330.276018314064 27869999.999979525805 262864330.275994151831 1 60420.190596330 2024-04-20T04:34:27.522955+00:00 19994330.276173163205 27870000.000045064837 262864330.276214540005 1 60420.190607948 2024-04-20T04:34:28.526684+00:00 19994330.276009850204 27869999.999996516854 262864330.276002675295 1 60420.190619479 2024-04-20T04:34:29.523026+00:00 19994330.276012621820 27869999.999994885176 262864330.276003807783 1 60420.190631091 2024-04-20T04:34:30.526238+00:00 19994330.276082675904 27870000.000035949051 262864330.276114910841 1 60420.190642692 2024-04-20T04:34:31.528572+00:00 19994330.275955975056 27870000.000064522028 262864330.276016801596 1 60420.190654209 2024-04-20T04:34:32.523693+00:00 19994330.275941204280 27869999.999999687076 262864330.275937199593 1 60420.190665758 2024-04-20T04:34:33.521493+00:00 19994330.276136305183 27870000.000015504658 262864330.276148110628 1 60420.190677341 2024-04-20T04:34:34.522290+00:00 19994330.275781676173 27869999.999962516129 262864330.275740504265 1 60420.190688981 2024-04-20T04:34:35.527978+00:00 19994330.276191558689 27869999.999976649880 262864330.276164501905 1 60420.190700518 2024-04-20T04:34:36.524730+00:00 19994330.276043199003 27869999.999994646758 262864330.276034146547 1 60420.190712038 2024-04-20T04:34:37.520072+00:00 19994330.276076667011 27869999.999978724867 262864330.276051700115 1 60420.190723645 2024-04-20T04:34:38.522902+00:00 19994330.275749009103 27869999.999964356422 262864330.275709658861 1 60420.190735271 2024-04-20T04:34:39.527450+00:00 19994330.276068225503 27869999.999953493476 262864330.276018023491 1 60420.190746819 2024-04-20T04:34:40.525108+00:00 19994330.276042439044 27869999.999936152250 262864330.275974899530 1 60420.190758388 2024-04-20T04:34:41.524665+00:00 19994330.276020146906 27869999.999958883971 262864330.275975316763 1 60420.190769959 2024-04-20T04:34:42.524440+00:00 19994330.275943547487 27870000.000006273389 262864330.275946110487 1 60420.190781506 2024-04-20T04:34:43.522127+00:00 19994330.275951083750 27869999.999994840473 262864330.275942236185 1 60420.190793071 2024-04-20T04:34:44.521333+00:00 19994330.276112515479 27869999.999989327043 262864330.276098161936 1 60420.190804645 2024-04-20T04:34:45.521332+00:00 19994330.276032324880 27869999.999953705817 262864330.275982350111 1 60420.190816218 2024-04-20T04:34:46.521263+00:00 19994330.276016376913 27870000.000037644058 262864330.276050329208 1 60420.190827867 2024-04-20T04:34:47.527707+00:00 19994330.275865867734 27869999.999998617917 262864330.275860786438 1 60420.190839428 2024-04-20T04:34:48.526632+00:00 19994330.276174165308 27869999.999970920384 262864330.276141375303 1 60420.190850969 2024-04-20T04:34:49.523760+00:00 19994330.275881111622 27870000.000000841916 262864330.275878250599 1 60420.190862603 2024-04-20T04:34:50.528876+00:00 19994330.276014782488 27870000.000023093075 262864330.276034176350 1 60420.190874141 2024-04-20T04:34:51.525783+00:00 19994330.275993846357 27870000.000001396984 262864330.275991559029 1 60420.190885676 2024-04-20T04:34:52.522426+00:00 19994330.276107572019 27870000.000002086163 262864330.276105970144 1 60420.190897250 2024-04-20T04:34:53.522409+00:00 19994330.275738887489 27869999.999962840229 262864330.275698035955 1 60420.190908830 2024-04-20T04:34:54.522928+00:00 19994330.276113871485 27869999.999984756112 262864330.276094913483 1 60420.190920387 2024-04-20T04:34:55.521495+00:00 19994330.275826558471 27869999.999972566962 262864330.275795459747 1 60420.190931966 2024-04-20T04:34:56.521877+00:00 19994330.275976240635 27870000.000060118735 262864330.276032656431 1 60420.190943561 2024-04-20T04:34:57.523650+00:00 19994330.276079136878 27869999.999992087483 262864330.276067525148 1 60420.190955134 2024-04-20T04:34:58.523592+00:00 19994330.275941357017 27870000.000034786761 262864330.275972425938 1 60420.190966695 2024-04-20T04:34:59.522451+00:00 19994330.276080418378 27869999.999970413744 262864330.276047140360 1 60420.190978270 2024-04-20T04:35:00.522568+00:00 19994330.275958359241 27869999.999918211251 262864330.275872886181 1 60420.190989875 2024-04-20T04:35:01.525198+00:00 19994330.275905616581 27869999.999981701374 262864330.275883615017 1 60420.191001498 2024-04-20T04:35:02.529417+00:00 19994330.275737643242 27869999.999961785972 262864330.275695741177 1 60420.191013075 2024-04-20T04:35:03.529734+00:00 19994330.276053506881 27869999.999991223216 262864330.276041060686 1 60420.191024605 2024-04-20T04:35:04.525884+00:00 19994330.275931730866 27870000.000155795366 262864330.276083827019 1 60420.191036183 2024-04-20T04:35:05.526255+00:00 19994330.276058785617 27870000.000059921294 262864330.276115030050 1 60420.191047924 2024-04-20T04:35:06.540638+00:00 19994330.275747515261 27870000.000062286854 262864330.275806099176 1 60420.191059351 2024-04-20T04:35:07.527900+00:00 19994330.276150673628 27869999.999975733459 262864330.276122719049 1 60420.191071010 2024-04-20T04:35:08.535284+00:00 19994330.275910887867 27869999.999961551279 262864330.275868743658 1 60420.191082501 2024-04-20T04:35:09.528077+00:00 19994330.276073165238 27869999.999972630292 262864330.276042103767 1 60420.191094011 2024-04-20T04:35:10.522501+00:00 19994330.276012264192 27869999.999968748540 262864330.275977313519 1 60420.191105637 2024-04-20T04:35:11.527007+00:00 19994330.276122957468 27870000.000021420419 262864330.276140689850 1 60420.191117243 2024-04-20T04:35:12.529784+00:00 19994330.275929193944 27869999.999977841973 262864330.275903314352 1 60420.191128834 2024-04-20T04:35:13.531222+00:00 19994330.275842841715 27870000.000054243952 262864330.275893390179 1 60420.191140390 2024-04-20T04:35:14.529653+00:00 19994330.276023406535 27870000.000040106475 262864330.276059836149 1 60420.191151885 2024-04-20T04:35:15.522875+00:00 19994330.275905873626 27869999.999982163310 262864330.275884360075 1 60420.191163514 2024-04-20T04:35:16.527585+00:00 19994330.276087578386 27869999.999965887517 262864330.276049762964 1 60420.191175035 2024-04-20T04:35:17.523049+00:00 19994330.275907021016 27870000.000026717782 262864330.275930017233 1 60420.191186617 2024-04-20T04:35:18.523699+00:00 19994330.276095703244 27869999.999909099191 262864330.276001095772 1 60420.191198195 2024-04-20T04:35:19.524063+00:00 19994330.275949954987 27869999.999954994768 262864330.275901257992 1 60420.191209747 2024-04-20T04:35:20.522178+00:00 19994330.275990668684 27870000.000000152737 262864330.275987118483 1 60420.191221327 2024-04-20T04:35:21.522602+00:00 19994330.276132546365 27869999.999985847622 262864330.276114702225 1 60420.191232904 2024-04-20T04:35:22.522935+00:00 19994330.276057124138 27869999.999986201525 262864330.276039630175 1 60420.191244500 2024-04-20T04:35:23.524768+00:00 19994330.276046607643 27870000.000031985343 262864330.276074886322 1 60420.191256102 2024-04-20T04:35:24.527240+00:00 19994330.275850985199 27870000.000005494803 262864330.275852769613 1 60420.191267665 2024-04-20T04:35:25.526282+00:00 19994330.276103202254 27870000.000020649284 262864330.276120156050 1 60420.191279234 2024-04-20T04:35:26.525797+00:00 19994330.275844745338 27869999.999973468482 262864330.275814533234 1 60420.191290821 2024-04-20T04:35:27.526934+00:00 19994330.276013236493 27869999.999995250255 262864330.276004791260 1 60420.191302345 2024-04-20T04:35:28.522579+00:00 19994330.276128422469 27870000.000004820526 262864330.276129543781 1 60420.191313947 2024-04-20T04:35:29.524984+00:00 19994330.276090081781 27870000.000023346394 262864330.276109725237 1 60420.191325537 2024-04-20T04:35:30.526370+00:00 19994330.276080325246 27869999.999935690314 262864330.276012301445 1 60420.191337110 2024-04-20T04:35:31.526320+00:00 19994330.275926608592 27869999.999956306070 262864330.275879234076 1 60420.191348636 2024-04-20T04:35:32.522111+00:00 19994330.276017673314 27870000.000005029142 262864330.276019006968 1 60420.191360192 2024-04-20T04:35:33.520641+00:00 19994330.276120752096 27869999.999990247190 262864330.276107311249 1 60420.191371799 2024-04-20T04:35:34.523480+00:00 19994330.275743953884 27869999.999982289970 262864330.275722563267 1 60420.191383378 2024-04-20T04:35:35.523857+00:00 19994330.275959100574 27870000.000001497567 262864330.275956898928 1 60420.191394954 2024-04-20T04:35:36.524007+00:00 19994330.275874242187 27870000.000019859523 262864330.275890409946 1 60420.191406494 2024-04-20T04:35:37.521032+00:00 19994330.276014644653 27870000.000018291175 262864330.276029258966 1 60420.191418087 2024-04-20T04:35:38.522722+00:00 19994330.276252426207 27870000.000014461577 262864330.276263177395 1 60420.191429642 2024-04-20T04:35:39.521080+00:00 19994330.275837682188 27870000.000021729618 262864330.275855720043 1 60420.191441255 2024-04-20T04:35:40.524451+00:00 19994330.276054129004 27869999.999936122447 262864330.275986552238 1 60420.191452800 2024-04-20T04:35:41.521964+00:00 19994330.276007719338 27870000.000036146492 262864330.276040166616 1 60420.191464398 2024-04-20T04:35:42.523985+00:00 19994330.275737222284 27869999.999958068132 262864330.275691598654 1 60420.191476002 2024-04-20T04:35:43.526551+00:00 19994330.275988873094 27870000.000009328127 262864330.275994509459 1 60420.191487549 2024-04-20T04:35:44.524223+00:00 19994330.275886602700 27869999.999967608601 262864330.275850504637 1 60420.191499098 2024-04-20T04:35:45.522045+00:00 19994330.276116915047 27869999.999987550080 262864330.276100754738 1 60420.191510673 2024-04-20T04:35:46.522123+00:00 19994330.275823701173 27870000.000055491924 262864330.275875508785 1 60420.191522255 2024-04-20T04:35:47.522780+00:00 19994330.275962144136 27869999.999998431653 262864330.275956869125 1 60420.191533838 2024-04-20T04:35:48.523655+00:00 19994330.276128128171 27869999.999926067889 262864330.276050508022 1 60420.191545409 2024-04-20T04:35:49.523315+00:00 19994330.275756157935 27869999.999996755272 262864330.275749206543 1 60420.191557022 2024-04-20T04:35:50.526667+00:00 19994330.276037462056 27869999.999992284924 262864330.276026040316 1 60420.191568543 2024-04-20T04:35:51.522138+00:00 19994330.276004940271 27869999.999987721443 262864330.275988966227 1 60420.191580133 2024-04-20T04:35:52.523436+00:00 19994330.276112765074 27869999.999994765967 262864330.276103824377 1 60420.191591791 2024-04-20T04:35:53.530734+00:00 19994330.275951977819 27869999.999961301684 262864330.275909602642 1 60420.191603305 2024-04-20T04:35:54.525532+00:00 19994330.275882326066 27870000.000036366284 262864330.275914996862 1 60420.191614878 2024-04-20T04:35:55.525507+00:00 19994330.276053830981 27870000.000040683895 262864330.276090800762 1 60420.191626422 2024-04-20T04:35:56.522845+00:00 19994330.276129439473 27870000.000020924956 262864330.276146650314 1 60420.191637999 2024-04-20T04:35:57.523113+00:00 19994330.275896433741 27870000.000104866922 262864330.275997608900 1 60420.191649566 2024-04-20T04:35:58.522527+00:00 19994330.275669079274 27870000.000052478164 262864330.275717854500 1 60420.191661131 2024-04-20T04:35:59.521692+00:00 19994330.276125788689 27870000.000001266599 262864330.276123344898 1 60420.191672704 2024-04-20T04:36:00.521645+00:00 19994330.275756947696 27869999.999966237694 262864330.275719493628 1 60420.191684604 2024-04-20T04:36:01.549738+00:00 19994330.276082515717 27869999.999936770648 262864330.276015579700 1 60420.191695916 2024-04-20T04:36:02.527206+00:00 19994330.275973886251 27870000.000007472932 262864330.275977671146 1 60420.191707523 2024-04-20T04:36:03.529996+00:00 19994330.275959182531 27869999.999970134348 262864330.275925636292 1 60420.191719174 2024-04-20T04:36:04.536629+00:00 19994330.276109546423 27869999.999982226640 262864330.276088088751 1 60420.191730912 2024-04-20T04:36:05.550819+00:00 19994330.276068456471 27869999.999994918704 262864330.276059687138 1 60420.191742282 2024-04-20T04:36:06.533185+00:00 19994330.275837976485 27869999.999982040375 262864330.275816321373 1 60420.191753849 2024-04-20T04:36:07.532549+00:00 19994330.275997921824 27869999.999925423414 262864330.275919675827 1 60420.191765379 2024-04-20T04:36:08.528778+00:00 19994330.275880474597 27870000.000043544918 262864330.275920331478 1 60420.191777048 2024-04-20T04:36:09.536959+00:00 19994330.275985740125 27870000.000060692430 262864330.276042729616 1 60420.191788582 2024-04-20T04:36:10.533452+00:00 19994330.275918468833 27870000.000029418617 262864330.275944173336 1 60420.191800233 2024-04-20T04:36:11.540089+00:00 19994330.276213582605 27870000.000026486814 262864330.276236385107 1 60420.191811678 2024-04-20T04:36:12.529026+00:00 19994330.275783564895 27870000.000080466270 262864330.275860339403 1 60420.191823389 2024-04-20T04:36:13.540791+00:00 19994330.276115614921 27870000.000031333417 262864330.276143252850 1 60420.191834864 2024-04-20T04:36:14.532271+00:00 19994330.276133365929 27870000.000037930906 262864330.276167601347 1 60420.191846503 2024-04-20T04:36:15.537895+00:00 19994330.275682900101 27869999.999953508377 262864330.275632709265 1 60420.191857984 2024-04-20T04:36:16.529842+00:00 19994330.276004247367 27870000.000032160431 262864330.276032716036 1 60420.191869570 2024-04-20T04:36:17.530890+00:00 19994330.275924749672 27870000.000003647059 262864330.275924682617 1 60420.191881105 2024-04-20T04:36:18.527474+00:00 19994330.276001766324 27869999.999970406294 262864330.275968492031 1 60420.191892652 2024-04-20T04:36:19.525113+00:00 19994330.276124745607 27870000.000015649945 262864330.276136696339 1 60420.191904251 2024-04-20T04:36:20.527330+00:00 19994330.276021189988 27869999.999996736646 262864330.276014208794 1 60420.191915775 2024-04-20T04:36:21.522922+00:00 19994330.275767911226 27870000.000018432736 262864330.275782644749 1 60420.191927404 2024-04-20T04:36:22.527740+00:00 19994330.276116486639 27870000.000023476779 262864330.276136279106 1 60420.191939349 2024-04-20T04:36:23.559747+00:00 19994330.276105523109 27869999.999960646033 262864330.276062488556 1 60420.191950565 2024-04-20T04:36:24.528809+00:00 19994330.276131734252 27870000.000012405217 262864330.276140451431 1 60420.191962224 2024-04-20T04:36:25.536173+00:00 19994330.275814849883 27870000.000072814524 262864330.275883972645 1 60420.191973764 2024-04-20T04:36:26.533151+00:00 19994330.275912016630 27870000.000025402755 262864330.275933712721 1 60420.191985358 2024-04-20T04:36:27.534991+00:00 19994330.275964815170 27869999.999986059964 262864330.275947183371 1 60420.191996849 2024-04-20T04:36:28.527779+00:00 19994330.275974813849 27870000.000044770539 262864330.276015877724 1 60420.192008469 2024-04-20T04:36:29.531754+00:00 19994330.275729157031 27870000.000002983958 262864330.275728434324 1 60420.192019933 2024-04-20T04:36:30.522184+00:00 19994330.276101782918 27869999.999969433993 262864330.276067495346 1 60420.192031586 2024-04-20T04:36:31.528997+00:00 19994330.276034485549 27870000.000043649226 262864330.276074439287 1 60420.192043235 2024-04-20T04:36:32.535524+00:00 19994330.275809437037 27869999.999958470464 262864330.275764197111 1 60420.192054858 2024-04-20T04:36:33.539726+00:00 19994330.275941103697 27870000.000010978431 262864330.275948375463 1 60420.192066291 2024-04-20T04:36:34.527590+00:00 19994330.276037596166 27869999.999986998737 262864330.276020914316 1 60420.192077962 2024-04-20T04:36:35.535940+00:00 19994330.276061765850 27870000.000064428896 262864330.276122510433 1 60420.192089512 2024-04-20T04:36:36.533804+00:00 19994330.276085205376 27869999.999942097813 262864330.276023596525 1 60420.192100971 2024-04-20T04:36:37.523927+00:00 19994330.275993406773 27869999.999989096075 262864330.275978803635 1 60420.192112556 2024-04-20T04:36:38.524851+00:00 19994330.275872718543 27870000.000024348497 262864330.275893360376 1 60420.192124162 2024-04-20T04:36:39.527631+00:00 19994330.276233058423 27870000.000073041767 262864330.276302397251 1 60420.192135734 2024-04-20T04:36:40.527437+00:00 19994330.275783672929 27870000.000045258552 262864330.275825262070 1 60420.192147294 2024-04-20T04:36:41.526187+00:00 19994330.276046678424 27870000.000002417713 262864330.276045382023 1 60420.192158828 2024-04-20T04:36:42.522804+00:00 19994330.276158142835 27869999.999991208315 262864330.276145666838 1 60420.192170461 2024-04-20T04:36:43.527801+00:00 19994330.276007842273 27870000.000000394881 262864330.276004523039 1 60420.192182035 2024-04-20T04:36:44.527839+00:00 19994330.276106875390 27869999.999941222370 262864330.276044398546 1 60420.192193666 2024-04-20T04:36:45.532696+00:00 19994330.275802668184 27869999.999922305346 262864330.275721281767 1 60420.192205125 2024-04-20T04:36:46.522813+00:00 19994330.276231270283 27869999.999960176647 262864330.276187747717 1 60420.192216706 2024-04-20T04:36:47.523453+00:00 19994330.275744516402 27870000.000023577362 262864330.275764405727 1 60420.192228270 2024-04-20T04:36:48.522542+00:00 19994330.276158951223 27870000.000008538365 262864330.276163786650 1 60420.192239918 2024-04-20T04:36:49.528927+00:00 19994330.275820519775 27869999.999960780144 262864330.275777608156 1 60420.192251465 2024-04-20T04:36:50.526548+00:00 19994330.276001665741 27870000.000018812716 262864330.276016771793 1 60420.192262989 2024-04-20T04:36:51.522292+00:00 19994330.276231907308 27869999.999992746860 262864330.276220977306 1 60420.192274556 2024-04-20T04:36:52.521625+00:00 19994330.275767527521 27869999.999964449555 262864330.275728285313 1 60420.192286137 2024-04-20T04:36:53.522180+00:00 19994330.275842234492 27869999.999956976622 262864330.275795519352 1 60420.192297726 2024-04-20T04:36:54.523512+00:00 19994330.276132803410 27870000.000029783696 262864330.276158869267 1 60420.192309288 2024-04-20T04:36:55.522490+00:00 19994330.275909930468 27870000.000040747225 262864330.275946974754 1 60420.192320855 2024-04-20T04:36:56.521877+00:00 19994330.275898065418 27869999.999987404794 262864330.275881767273 1 60420.192332455 2024-04-20T04:36:57.524161+00:00 19994330.275972958654 27870000.000054460019 262864330.276023715734 1 60420.192344007 2024-04-20T04:36:58.522175+00:00 19994330.275886576623 27869999.999991767108 262864330.275874644518 1 60420.192355574 2024-04-20T04:36:59.521575+00:00 19994330.276137493551 27869999.999991428107 262864330.276125222445 1 60420.192367237 2024-04-20T04:37:00.529245+00:00 19994330.275952931494 27870000.000017527491 262864330.275966763496 1 60420.192378816 2024-04-20T04:37:01.529702+00:00 19994330.276090729982 27869999.999978680164 262864330.276065737009 1 60420.192390291 2024-04-20T04:37:02.521128+00:00 19994330.275879979134 27870000.000017769635 262864330.275894045830 1 60420.192401862 2024-04-20T04:37:03.520903+00:00 19994330.276198379695 27869999.999990679324 262864330.276185363531 1 60420.192413519 2024-04-20T04:37:04.528018+00:00 19994330.275955650955 27870000.000007987022 262864330.275959938765 1 60420.192425087 2024-04-20T04:37:05.527507+00:00 19994330.275943465531 27869999.999996304512 262864330.275936067104 1 60420.192436688 2024-04-20T04:37:06.529841+00:00 19994330.276046454906 27869999.999993052334 262864330.276035815477 1 60420.192448207 2024-04-20T04:37:07.525104+00:00 19994330.275949191302 27869999.999957989901 262864330.275903463364 1 60420.192459792 2024-04-20T04:37:08.526057+00:00 19994330.276025913656 27870000.000007137656 262864330.276029378176 1 60420.192471344 2024-04-20T04:37:09.524140+00:00 19994330.275946792215 27869999.999977163970 262864330.275920271873 1 60420.192482931 2024-04-20T04:37:10.525199+00:00 19994330.276010174304 27870000.000009730458 262864330.276016205549 1 60420.192494538 2024-04-20T04:37:11.528087+00:00 19994330.276123620570 27870000.000028677285 262864330.276148587465 1 60420.192506110 2024-04-20T04:37:12.527917+00:00 19994330.276000715792 27869999.999984629452 262864330.275981634855 1 60420.192517617 2024-04-20T04:37:13.522132+00:00 19994330.276061784476 27869999.999994043261 262864330.276052117348 1 60420.192529251 2024-04-20T04:37:14.527326+00:00 19994330.276003319770 27870000.000005792826 262864330.276005417109 1 60420.192540786 2024-04-20T04:37:15.523954+00:00 19994330.275771733373 27869999.999991472811 262864330.275759518147 1 60420.192552340 2024-04-20T04:37:16.522212+00:00 19994330.276218954474 27870000.000024631619 262864330.276239871979 1 60420.192563933 2024-04-20T04:37:17.523844+00:00 19994330.275913301855 27870000.000044260174 262864330.275953859091 1 60420.192575548 2024-04-20T04:37:18.527356+00:00 19994330.276163794100 27870000.000020742416 262864330.276180833578 1 60420.192587075 2024-04-20T04:37:19.523297+00:00 19994330.275900978595 27869999.999953262508 262864330.275850564241 1 60420.192598638 2024-04-20T04:37:20.522357+00:00 19994330.275856263936 27870000.000044468790 262864330.275897026062 1 60420.192610212 2024-04-20T04:37:21.522328+00:00 19994330.276003479958 27869999.999998040497 262864330.275997817516 1 60420.192621809 2024-04-20T04:37:22.524280+00:00 19994330.276219524443 27869999.999932173640 262864330.276147991419 1 60420.192633340 2024-04-20T04:37:23.520548+00:00 19994330.275889363140 27870000.000011183321 262864330.275896847248 1 60420.192644910 2024-04-20T04:37:24.520220+00:00 19994330.275801993906 27869999.999997738749 262864330.275796025991 1 60420.192656517 2024-04-20T04:37:25.523057+00:00 19994330.276029441506 27869999.999996863306 262864330.276022613049 1 60420.192668095 2024-04-20T04:37:26.523378+00:00 19994330.275909818709 27869999.999984513968 262864330.275890618563 1 60420.192679654 2024-04-20T04:37:27.522108+00:00 19994330.276008725166 27869999.999976836145 262864330.275981873274 1 60420.192691218 2024-04-20T04:37:28.521249+00:00 19994330.276005733758 27870000.000031262636 262864330.276033312082 1 60420.192702848 2024-04-20T04:37:29.526031+00:00 19994330.276175148785 27870000.000004682690 262864330.276176124811 1 60420.192714373 2024-04-20T04:37:30.521813+00:00 19994330.275981258601 27869999.999947931617 262864330.275925487280 1 60420.192725942 2024-04-20T04:37:31.521330+00:00 19994330.276064209640 27869999.999982487410 262864330.276042997837 1 60420.192737535 2024-04-20T04:37:32.523036+00:00 19994330.275836143643 27870000.000035572797 262864330.275868028402 1 60420.192749090 2024-04-20T04:37:33.521409+00:00 19994330.276093229651 27870000.000051561743 262864330.276141107082 1 60420.192760669 2024-04-20T04:37:34.521751+00:00 19994330.275889117271 27870000.000008288771 262864330.275893718004 1 60420.192772295 2024-04-20T04:37:35.526280+00:00 19994330.275865759701 27870000.000024564564 262864330.275886625051 1 60420.192783840 2024-04-20T04:37:36.523788+00:00 19994330.275824062526 27870000.000011894852 262864330.275832265615 1 60420.192795406 2024-04-20T04:37:37.523090+00:00 19994330.275998674333 27869999.999971482903 262864330.275966465473 1 60420.192806975 2024-04-20T04:37:38.522619+00:00 19994330.275951314718 27869999.999985598028 262864330.275933235884 1 60420.192818535 2024-04-20T04:37:39.521480+00:00 19994330.275907535106 27869999.999964974821 262864330.275868833065 1 60420.192830150 2024-04-20T04:37:40.524993+00:00 19994330.276054203510 27870000.000037603080 262864330.276088118553 1 60420.192841718 2024-04-20T04:37:41.524381+00:00 19994330.276120044291 27870000.000040657818 262864330.276156991720 1 60420.192853272 2024-04-20T04:37:42.522746+00:00 19994330.276045978069 27869999.999985411763 262864330.276027679443 1 60420.192864859 2024-04-20T04:37:43.523814+00:00 19994330.276006881148 27869999.999992173165 262864330.275995343924 1 60420.192876413 2024-04-20T04:37:44.522059+00:00 19994330.276038199663 27869999.999948844314 262864330.275983363390 1 60420.192888153 2024-04-20T04:37:45.536398+00:00 19994330.275962617248 27870000.000012531877 262864330.275971442461 1 60420.192899591 2024-04-20T04:37:46.524697+00:00 19994330.276052862406 27869999.999993920326 262864330.276043087244 1 60420.192911139 2024-04-20T04:37:47.522389+00:00 19994330.276086192578 27870000.000019211322 262864330.276101708412 1 60420.192922761 2024-04-20T04:37:48.526503+00:00 19994330.275985848159 27869999.999928291887 262864330.275910437107 1 60420.192934396 2024-04-20T04:37:49.531831+00:00 19994330.275899562985 27869999.999947011471 262864330.275842875242 1 60420.192946104 2024-04-20T04:37:50.543410+00:00 19994330.276137322187 27870000.000030022115 262864330.276163637638 1 60420.192957514 2024-04-20T04:37:51.529155+00:00 19994330.276036892086 27870000.000044882298 262864330.276078075171 1 60420.192969122 2024-04-20T04:37:52.532100+00:00 19994330.275978606194 27869999.999996539205 262864330.275971442461 1 60420.192980567 2024-04-20T04:37:53.520961+00:00 19994330.276192627847 27870000.000032220036 262864330.276221156120 1 60420.192992266 2024-04-20T04:37:54.531769+00:00 19994330.275993540883 27870000.000006701797 262864330.275996565819 1 60420.193004026 2024-04-20T04:37:55.547831+00:00 19994330.276005726308 27870000.000036757439 262864330.276038765907 1 60420.193015364 2024-04-20T04:37:56.527433+00:00 19994330.276079773903 27870000.000003077090 262864330.276079148054 1 60420.193026940 2024-04-20T04:37:57.527619+00:00 19994330.275851909071 27870000.000013060868 262864330.275861263275 1 60420.193038489 2024-04-20T04:37:58.525445+00:00 19994330.275849606842 27869999.999986253679 262864330.275832176208 1 60420.193050196 2024-04-20T04:37:59.536971+00:00 19994330.276028309017 27870000.000040367246 262864330.276064962149 1 60420.193062013 2024-04-20T04:38:00.557939+00:00 19994330.276095028967 27870000.000041447580 262864330.276132792234 1 60420.193073537 2024-04-20T04:38:01.553613+00:00 19994330.275854285806 27869999.999961160123 262864330.275811761618 1 60420.193084801 2024-04-20T04:38:02.526811+00:00 19994330.276054073125 27870000.000032376498 262864330.276082754135 1 60420.193096327 2024-04-20T04:38:03.522604+00:00 19994330.276050228626 27869999.999992392957 262864330.276038944721 1 60420.193107903 2024-04-20T04:38:04.522827+00:00 19994330.275938253850 27869999.999961305410 262864330.275895863771 1 60420.193119597 2024-04-20T04:38:05.533132+00:00 19994330.276184380054 27870000.000011589378 262864330.276192277670 1 60420.193131090 2024-04-20T04:38:06.526178+00:00 19994330.275942426175 27869999.999938987195 262864330.275877714157 1 60420.193142725 2024-04-20T04:38:07.531425+00:00 19994330.275958988816 27869999.999982353300 262864330.275937646627 1 60420.193154250 2024-04-20T04:38:08.527230+00:00 19994330.276061698794 27870000.000018920749 262864330.276076912880 1 60420.193165778 2024-04-20T04:38:09.523257+00:00 19994330.275711219758 27869999.999960187823 262864330.275667697191 1 60420.193177464 2024-04-20T04:38:10.532922+00:00 19994330.275878295302 27870000.000025026500 262864330.275899648666 1 60420.193188997 2024-04-20T04:38:11.529366+00:00 19994330.276035103947 27869999.999979034066 262864330.276010423899 1 60420.193200594 2024-04-20T04:38:12.531297+00:00 19994330.275857977569 27869999.999993126839 262864330.275847405195 1 60420.193212065 2024-04-20T04:38:13.522436+00:00 19994330.276174142957 27869999.999961115420 262864330.276131570339 1 60420.193223652 2024-04-20T04:38:14.523525+00:00 19994330.275843806565 27870000.000005017966 262864330.275845110416 1 60420.193235337 2024-04-20T04:38:15.533085+00:00 19994330.275991987437 27870000.000075478107 262864330.276063770056 1 60420.193246781 2024-04-20T04:38:16.521918+00:00 19994330.275891300291 27870000.000074613839 262864330.275962233543 1 60420.193258393 2024-04-20T04:38:17.525178+00:00 19994330.275959052145 27870000.000070936978 262864330.276026278734 1 60420.193269961 2024-04-20T04:38:18.524628+00:00 19994330.276199594140 27870000.000018712133 262864330.276214599609 1 60420.193281556 2024-04-20T04:38:19.526424+00:00 19994330.275891814381 27870000.000001199543 262864330.275889307261 1 60420.193293451 2024-04-20T04:38:20.554215+00:00 19994330.276139285415 27869999.999969970435 262864330.276105552912 1 60420.193304663 2024-04-20T04:38:21.522849+00:00 19994330.276212021708 27869999.999999582767 262864330.276207923889 1 60420.193316238 2024-04-20T04:38:22.522924+00:00 19994330.275887850672 27869999.999937344342 262864330.275821506977 1 60420.193327803 2024-04-20T04:38:23.522217+00:00 19994330.276037734002 27869999.999975495040 262864330.276009529829 1 60420.193339438 2024-04-20T04:38:24.527474+00:00 19994330.275945138186 27869999.999949868768 262864330.275891304016 1 60420.193350957 2024-04-20T04:38:25.522653+00:00 19994330.275927443057 27869999.999988775700 262864330.275912523270 1 60420.193362516 2024-04-20T04:38:26.521392+00:00 19994330.276100918651 27869999.999961800873 262864330.276059031487 1 60420.193374101 2024-04-20T04:38:27.522336+00:00 19994330.275930665433 27869999.999960064888 262864330.275887042284 1 60420.193385669 2024-04-20T04:38:28.521858+00:00 19994330.276042319834 27869999.999971941113 262864330.276010543108 1 60420.193397277 2024-04-20T04:38:29.524698+00:00 19994330.275889419019 27870000.000041563064 262864330.275927305222 1 60420.193408873 2024-04-20T04:38:30.526617+00:00 19994330.276002384722 27870000.000012457371 262864330.276011139154 1 60420.193420469 2024-04-20T04:38:31.528542+00:00 19994330.276008665562 27870000.000074021518 262864330.276078999043 1 60420.193431975 2024-04-20T04:38:32.522636+00:00 19994330.276094339788 27870000.000081382692 262864330.276172041893 1 60420.193443599 2024-04-20T04:38:33.526934+00:00 19994330.276085428894 27869999.999991618097 262864330.276073366404 1 60420.193455174 2024-04-20T04:38:34.527016+00:00 19994330.275875959545 27870000.000002950430 262864330.275875210762 1 60420.193466760 2024-04-20T04:38:35.528067+00:00 19994330.276298347861 27869999.999986644834 262864330.276281297207 1 60420.193478260 2024-04-20T04:38:36.521684+00:00 19994330.275853808969 27869999.999897826463 262864330.275747954845 1 60420.193489841 2024-04-20T04:38:37.522255+00:00 19994330.275894314051 27869999.999984856695 262864330.275875478983 1 60420.193501486 2024-04-20T04:38:38.528412+00:00 19994330.276155080646 27869999.999991964549 262864330.276143342257 1 60420.193513006 2024-04-20T04:38:39.523725+00:00 19994330.275902785361 27869999.999998670071 262864330.275897741318 1 60420.193524614 2024-04-20T04:38:40.526656+00:00 19994330.275866948068 27869999.999993771315 262864330.275857031345 1 60420.193536135 2024-04-20T04:38:41.522086+00:00 19994330.276107922196 27870000.000038698316 262864330.276142895222 1 60420.193547764 2024-04-20T04:38:42.526780+00:00 19994330.275896728039 27869999.999983817339 262864330.275876849890 1 60420.193559298 2024-04-20T04:38:43.523377+00:00 19994330.276005528867 27870000.000001426786 262864330.276003271341 1 60420.193570882 2024-04-20T04:38:44.524200+00:00 19994330.276048310101 27870000.000015307218 262864330.276059925556 1 60420.193582434 2024-04-20T04:38:45.522264+00:00 19994330.276058718562 27870000.000026162714 262864330.276081204414 1 60420.193594254 2024-04-20T04:38:46.543551+00:00 19994330.276094611734 27869999.999967314303 262864330.276058226824 1 60420.193605617 2024-04-20T04:38:47.525299+00:00 19994330.275922659785 27870000.000068895519 262864330.275987863541 1 60420.193617300 2024-04-20T04:38:48.534704+00:00 19994330.276000697166 27870000.000047195703 262864330.276044219732 1 60420.193628823 2024-04-20T04:38:49.530334+00:00 19994330.276022776961 27870000.000020820647 262864330.276039898396 1 60420.193640389 2024-04-20T04:38:50.529636+00:00 19994330.276000581682 27870000.000019371510 262864330.276016265154 1 60420.193651955 2024-04-20T04:38:51.528876+00:00 19994330.275996863842 27869999.999991912395 262864330.275985091925 1 60420.193663562 2024-04-20T04:38:52.531762+00:00 19994330.276046320796 27869999.999999839813 262864330.276042461395 1 60420.193675134 2024-04-20T04:38:53.531605+00:00 19994330.275778133422 27869999.999998915941 262864330.275773376226 1 60420.193686724 2024-04-20T04:38:54.532941+00:00 19994330.275971502066 27869999.999992921948 262864330.275960713625 1 60420.193698478 2024-04-20T04:38:55.548529+00:00 19994330.275761283934 27869999.999967150390 262864330.275724738836 1 60420.193709909 2024-04-20T04:38:56.536171+00:00 19994330.275913357735 27870000.000031277537 262864330.275940954685 1 60420.193721342 2024-04-20T04:38:57.523977+00:00 19994330.275969959795 27870000.000001486391 262864330.275967746973 1 60420.193733027 2024-04-20T04:38:58.533573+00:00 19994330.275964047760 27870000.000023454428 262864330.275983810425 1 60420.193744592 2024-04-20T04:38:59.532750+00:00 19994330.275934085250 27870000.000020116568 262864330.275950491428 1 60420.193756089 2024-04-20T04:39:00.526069+00:00 19994330.275959473103 27869999.999957859516 262864330.275913625956 1 60420.193768347 2024-04-20T04:39:01.585156+00:00 19994330.276154696941 27870000.000022605062 262864330.276173591614 1 60420.193779195 2024-04-20T04:39:02.522428+00:00 19994330.275923907757 27869999.999961081892 262864330.275881290436 1 60420.193790904 2024-04-20T04:39:03.534076+00:00 19994330.276024349034 27870000.000006712973 262864330.276027351618 1 60420.193802412 2024-04-20T04:39:04.528359+00:00 19994330.276062604040 27869999.999996520579 262864330.276055425406 1 60420.193813964 2024-04-20T04:39:05.526491+00:00 19994330.275955781341 27870000.000033918768 262864330.275986015797 1 60420.193825487 2024-04-20T04:39:06.522070+00:00 19994330.275745466352 27869999.999998737127 262864330.275740504265 1 60420.193837065 2024-04-20T04:39:07.522445+00:00 19994330.276082031429 27870000.000037278980 262864330.276115626097 1 60420.193848690 2024-04-20T04:39:08.526854+00:00 19994330.276005223393 27870000.000002168119 262864330.276003718376 1 60420.193860229 2024-04-20T04:39:09.523752+00:00 19994330.276008389890 27869999.999967683107 262864330.275972396135 1 60420.193871874 2024-04-20T04:39:10.529917+00:00 19994330.276059899479 27870000.000027995557 262864330.276084184647 1 60420.193883361 2024-04-20T04:39:11.522405+00:00 19994330.276018444449 27869999.999941442162 262864330.275956183672 1 60420.193894937 2024-04-20T04:39:12.522559+00:00 19994330.275978211313 27869999.999971386045 262864330.275945901871 1 60420.193906536 2024-04-20T04:39:13.524699+00:00 19994330.275995757431 27870000.000022556633 262864330.276014626026 1 60420.193918083 2024-04-20T04:39:14.522398+00:00 19994330.276049971581 27870000.000065125525 262864330.276111394167 1 60420.193929689 2024-04-20T04:39:15.525096+00:00 19994330.275825500488 27869999.999954964966 262864330.275776773691 1 60420.193941216 2024-04-20T04:39:16.521083+00:00 19994330.276024125516 27869999.999965216964 262864330.275985658169 1 60420.193952778 2024-04-20T04:39:17.520068+00:00 19994330.275751516223 27869999.999853067100 262864330.275600910187 1 60420.193964365 2024-04-20T04:39:18.521131+00:00 19994330.276130836457 27869999.999986827374 262864330.276113957167 1 60420.193975943 2024-04-20T04:39:19.521480+00:00 19994330.275873243809 27870000.000060722232 262864330.275930285454 1 60420.193987605 2024-04-20T04:39:20.529052+00:00 19994330.276054635644 27870000.000067196786 262864330.276118159294 1 60420.193999087 2024-04-20T04:39:21.521079+00:00 19994330.275929354131 27870000.000150017440 262864330.276075690985 1 60420.194010653 2024-04-20T04:39:22.520376+00:00 19994330.275881741196 27870000.000030487776 262864330.275908529758 1 60420.194022236 2024-04-20T04:39:23.521228+00:00 19994330.276106715202 27869999.999937243760 262864330.276040256023 1 60420.194033870 2024-04-20T04:39:24.526372+00:00 19994330.275815464556 27869999.999949801713 262864330.275761574507 1 60420.194045470 2024-04-20T04:39:25.528637+00:00 19994330.275978457183 27870000.000030022115 262864330.276004761457 1 60420.194056978 2024-04-20T04:39:26.522878+00:00 19994330.275997955352 27869999.999949861318 262864330.275944143534 1 60420.194068570 2024-04-20T04:39:27.524446+00:00 19994330.276102524251 27870000.000026281923 262864330.276125103235 1 60420.194080246 2024-04-20T04:39:28.533230+00:00 19994330.276076305658 27869999.999965704978 262864330.276038318872 1 60420.194091820 2024-04-20T04:39:29.533240+00:00 19994330.275999844074 27869999.999983817339 262864330.275979965925 1 60420.194103319 2024-04-20T04:39:30.526746+00:00 19994330.276044469327 27870000.000002257526 262864330.276043027639 1 60420.194114860 2024-04-20T04:39:31.523872+00:00 19994330.275890529156 27869999.999972965568 262864330.275859802961 1 60420.194126523 2024-04-20T04:39:32.531554+00:00 19994330.276095841080 27869999.999940682203 262864330.276032835245 1 60420.194138209 2024-04-20T04:39:33.541258+00:00 19994330.275907702744 27869999.999949775636 262864330.275853782892 1 60420.194149709 2024-04-20T04:39:34.534849+00:00 19994330.276065152138 27870000.000051572919 262864330.276113003492 1 60420.194161190 2024-04-20T04:39:35.526844+00:00 19994330.275937430561 27869999.999963670969 262864330.275897413492 1 60420.194172747 2024-04-20T04:39:36.525292+00:00 19994330.276016857475 27870000.000020440668 262864330.276033610106 1 60420.194184478 2024-04-20T04:39:37.538942+00:00 19994330.276210945100 27869999.999996695668 262864330.276203930378 1 60420.194195991 2024-04-20T04:39:38.533679+00:00 19994330.275845158845 27870000.000039815903 262864330.275881290436 1 60420.194207552 2024-04-20T04:39:39.532509+00:00 19994330.276209417731 27870000.000098131597 262864330.276303857565 1 60420.194219626 2024-04-20T04:39:40.575660+00:00 19994330.276009473950 27870000.000003054738 262864330.276008814573 1 60420.194230696 2024-04-20T04:39:41.532122+00:00 19994330.275907889009 27870000.000018727034 262864330.275922894478 1 60420.194242286 2024-04-20T04:39:42.533480+00:00 19994330.276141084731 27869999.999975506216 262864330.276112884283 1 60420.194253805 2024-04-20T04:39:43.528750+00:00 19994330.276142627001 27870000.000052452087 262864330.276191383600 1 60420.194265518 2024-04-20T04:39:44.540740+00:00 19994330.275723148137 27870000.000036906451 262864330.275756359100 1 60420.194277229 2024-04-20T04:39:45.552601+00:00 19994330.276039231569 27869999.999957632273 262864330.275993168354 1 60420.194288556 2024-04-20T04:39:46.531174+00:00 19994330.275919239968 27869999.999919865280 262864330.275835394859 1 60420.194300313 2024-04-20T04:39:47.546993+00:00 19994330.275899000466 27869999.999994982034 262864330.275890290737 1 60420.194311658 2024-04-20T04:39:48.527222+00:00 19994330.275744549930 27870000.000001750886 262864330.275742620230 1 60420.194323299 2024-04-20T04:39:49.533022+00:00 19994330.276046186686 27870000.000001855195 262864330.276044338942 1 60420.194334846 2024-04-20T04:39:50.530654+00:00 19994330.275917895138 27870000.000037778169 262864330.275951981544 1 60420.194346368 2024-04-20T04:39:51.526201+00:00 19994330.275993820280 27869999.999991148710 262864330.275981277227 1 60420.194358001 2024-04-20T04:39:52.531334+00:00 19994330.275836087763 27870000.000008590519 262864330.275840967894 1 60420.194369746 2024-04-20T04:39:53.546106+00:00 19994330.275932691991 27870000.000005241483 262864330.275934249163 1 60420.194381162 2024-04-20T04:39:54.532339+00:00 19994330.276117771864 27870000.000042811036 262864330.276156872511 1 60420.194393091 2024-04-20T04:39:55.563055+00:00 19994330.276176229119 27870000.000040125102 262864330.276212632656 1 60420.194404293 2024-04-20T04:39:56.530931+00:00 19994330.275679599494 27869999.999995585531 262864330.275671482086 1 60420.194415922 2024-04-20T04:39:57.535631+00:00 19994330.276141118258 27869999.999998047948 262864330.276135444641 1 60420.194427538 2024-04-20T04:39:58.539238+00:00 19994330.275862194598 27869999.999976299703 262864330.275834798813 1 60420.194439021 2024-04-20T04:39:59.531397+00:00 19994330.276221029460 27870000.000048641115 262864330.276265978813 1 60420.194450993 2024-04-20T04:40:00.565779+00:00 19994330.276073880494 27869999.999926183373 262864330.275996357203 1 60420.194462115 2024-04-20T04:40:01.526734+00:00 19994330.275940991938 27869999.999963857234 262864330.275901138783 1 60420.194473808 2024-04-20T04:40:02.537008+00:00 19994330.276080228388 27869999.999978233129 262864330.276054769754 1 60420.194485384 2024-04-20T04:40:03.537205+00:00 19994330.276023756713 27870000.000000741333 262864330.276020795107 1 60420.194496937 2024-04-20T04:40:04.535344+00:00 19994330.276031203568 27869999.999992359430 262864330.276019871235 1 60420.194508505 2024-04-20T04:40:05.534859+00:00 19994330.275876391679 27869999.999963074923 262864330.275835782290 1 60420.194520086 2024-04-20T04:40:06.535382+00:00 19994330.276065655053 27870000.000026188791 262864330.276088148355 1 60420.194531702 2024-04-20T04:40:07.538990+00:00 19994330.276023302227 27870000.000006172806 262864330.276025772095 1 60420.194543143 2024-04-20T04:40:08.527581+00:00 19994330.276083443314 27870000.000006265938 262864330.276086002588 1 60420.194554660 2024-04-20T04:40:09.522593+00:00 19994330.275698952377 27870000.000017445534 262864330.275712698698 1 60420.194566309 2024-04-20T04:40:10.529093+00:00 19994330.275935001671 27870000.000040996820 262864330.275972306728 1 60420.194577841 2024-04-20T04:40:11.525426+00:00 19994330.275891955942 27869999.999993123114 262864330.275881379843 1 60420.194589480 2024-04-20T04:40:12.531087+00:00 19994330.275891494006 27870000.000071097165 262864330.275958895683 1 60420.194601010 2024-04-20T04:40:13.527249+00:00 19994330.276127900928 27869999.999941911548 262864330.276066124439 1 60420.194612498 2024-04-20T04:40:14.519843+00:00 19994330.275955930352 27870000.000023890287 262864330.275976121426 1 60420.194624166 2024-04-20T04:40:15.527931+00:00 19994330.275820400566 27869999.999979477376 262864330.275796175003 1 60420.194635653 2024-04-20T04:40:16.520414+00:00 19994330.276245020330 27869999.999948509037 262864330.276189833879 1 60420.194647245 2024-04-20T04:40:17.521994+00:00 19994330.275829236954 27869999.999958056957 262864330.275783598423 1 60420.194658844 2024-04-20T04:40:18.524092+00:00 19994330.276078842580 27870000.000004500151 262864330.276079654694 1 60420.194670431 2024-04-20T04:40:19.525248+00:00 19994330.276021998376 27869999.999975256622 262864330.275993555784 1 60420.194681954 2024-04-20T04:40:20.520793+00:00 19994330.275946419686 27870000.000031877309 262864330.275974601507 1 60420.194693740 2024-04-20T04:40:21.539172+00:00 19994330.275828167796 27870000.000049676746 262864330.275874137878 1 60420.194705109 2024-04-20T04:40:22.521436+00:00 19994330.276055537164 27870000.000052995980 262864330.276104837656 1 60420.194716707 2024-04-20T04:40:23.523451+00:00 19994330.276035588235 27870000.000071320683 262864330.276103198528 1 60420.194728333 2024-04-20T04:40:24.527942+00:00 19994330.276008106768 27870000.000046715140 262864330.276051133871 1 60420.194739847 2024-04-20T04:40:25.522829+00:00 19994330.276082690805 27870000.000001613051 262864330.276080608368 1 60420.194751441 2024-04-20T04:40:26.524548+00:00 19994330.276432443410 27870000.000020682812 262864330.276449441910 1 60420.194763015 2024-04-20T04:40:27.524492+00:00 19994330.275800865144 27870000.000011019409 262864330.275808185339 1 60420.194774580 2024-04-20T04:40:28.523732+00:00 19994330.275940556079 27869999.999925266951 262864330.275862127542 1 60420.194786140 2024-04-20T04:40:29.522497+00:00 19994330.276247143745 27869999.999950859696 262864330.276194304228 1 60420.194797708 2024-04-20T04:40:30.521997+00:00 19994330.275809690356 27869999.999931383878 262864330.275737404823 1 60420.194809330 2024-04-20T04:40:31.526123+00:00 19994330.276005327702 27869999.999950893223 262864330.275952517986 1 60420.194820860 2024-04-20T04:40:32.522347+00:00 19994330.276212960482 27870000.000064622611 262864330.276273876429 1 60420.194832490 2024-04-20T04:40:33.527137+00:00 19994330.275635678321 27870000.000064592808 262864330.275696575642 1 60420.194844007 2024-04-20T04:40:34.522269+00:00 19994330.275895521045 27869999.999949064106 262864330.275840878487 1 60420.194855655 2024-04-20T04:40:35.528576+00:00 19994330.276202507317 27870000.000047430396 262864330.276246249676 1 60420.194867192 2024-04-20T04:40:36.525364+00:00 19994330.276062190533 27870000.000010218471 262864330.276068717241 1 60420.194878777 2024-04-20T04:40:37.526364+00:00 19994330.276124112308 27870000.000016275793 262864330.276136696339 1 60420.194890326 2024-04-20T04:40:38.524205+00:00 19994330.275753948838 27870000.000033531338 262864330.275783777237 1 60420.194901874 2024-04-20T04:40:39.521947+00:00 19994330.275790285319 27870000.000033386052 262864330.275819957256 1 60420.194913506 2024-04-20T04:40:40.526922+00:00 19994330.276103518903 27870000.000058010221 262864330.276157826185 1 60420.194925014 2024-04-20T04:40:41.521239+00:00 19994330.275924835354 27869999.999994199723 262864330.275915324688 1 60420.194936591 2024-04-20T04:40:42.521438+00:00 19994330.275947734714 27869999.999978739768 262864330.275922775269 1 60420.194948239 2024-04-20T04:40:43.527844+00:00 19994330.275882549584 27869999.999957919121 262864330.275836765766 1 60420.194959750 2024-04-20T04:40:44.522456+00:00 19994330.275864593685 27869999.999891355634 262864330.275752246380 1 60420.194971337 2024-04-20T04:40:45.523521+00:00 19994330.276052009314 27869999.999893832952 262864330.275942146778 1 60420.194983000 2024-04-20T04:40:46.531229+00:00 19994330.275988239795 27869999.999951578677 262864330.275936126709 1 60420.194994694 2024-04-20T04:40:47.541527+00:00 19994330.275889281183 27870000.000008929521 262864330.275894522667 1 60420.195006175 2024-04-20T04:40:48.533513+00:00 19994330.275882873684 27870000.000011686236 262864330.275890856981 1 60420.195017818 2024-04-20T04:40:49.539530+00:00 19994330.276010919362 27870000.000003419816 262864330.276010662317 1 60420.195029248 2024-04-20T04:40:50.526996+00:00 19994330.275859974325 27869999.999956432730 262864330.275812715292 1 60420.195040847 2024-04-20T04:40:51.529192+00:00 19994330.275941908360 27870000.000003259629 262864330.275941461325 1 60420.195052409 2024-04-20T04:40:52.528088+00:00 19994330.275962539017 27870000.000017616898 262864330.275976449251 1 60420.195064002 2024-04-20T04:40:53.529791+00:00 19994330.275964640081 27869999.999993767589 262864330.275954723358 1 60420.195075623 2024-04-20T04:40:54.533820+00:00 19994330.275925800204 27869999.999967403710 262864330.275889515877 1 60420.195087298 2024-04-20T04:40:55.542555+00:00 19994330.275914922357 27870000.000027418137 262864330.275938630104 1 60420.195098863 2024-04-20T04:40:56.541751+00:00 19994330.276083804667 27870000.000048406422 262864330.276128500700 1 60420.195110321 2024-04-20T04:40:57.531710+00:00 19994330.275986295193 27869999.999957714230 262864330.275940299034 1 60420.195121873 2024-04-20T04:40:58.529838+00:00 19994330.275760669261 27869999.999990873039 262864330.275747865438 1 60420.195133533 2024-04-20T04:40:59.537275+00:00 19994330.276103012264 27870000.000029750168 262864330.276129066944 1 60420.195145045 2024-04-20T04:41:00.531872+00:00 19994330.275840245187 27870000.000034637749 262864330.275871187449 1 60420.195156883 2024-04-20T04:41:01.554646+00:00 19994330.276017840952 27870000.000007368624 262864330.276021510363 1 60420.195168139 2024-04-20T04:41:02.527229+00:00 19994330.276103168726 27870000.000051066279 262864330.276150554419 1 60420.195179655 2024-04-20T04:41:03.522177+00:00 19994330.275930713862 27870000.000061366707 262864330.275988370180 1 60420.195191224 2024-04-20T04:41:04.521751+00:00 19994330.275986522436 27870000.000007823110 262864330.275990635157 1 60420.195202810 2024-04-20T04:41:05.522802+00:00 19994330.276209931821 27870000.000025447458 262864330.276231676340 1 60420.195214379 2024-04-20T04:41:06.522313+00:00 19994330.275858238339 27870000.000038962811 262864330.275893509388 1 60420.195225981 2024-04-20T04:41:07.524751+00:00 19994330.276064481586 27869999.999996434897 262864330.276057213545 1 60420.195237516 2024-04-20T04:41:08.521371+00:00 19994330.276027012616 27869999.999993082136 262864330.276016414165 1 60420.195249105 2024-04-20T04:41:09.522686+00:00 19994330.276133704931 27870000.000021342188 262864330.276151359081 1 60420.195260781 2024-04-20T04:41:10.531501+00:00 19994330.275874413550 27870000.000034797937 262864330.275905519724 1 60420.195272295 2024-04-20T04:41:11.526304+00:00 19994330.275716762990 27870000.000024240464 262864330.275737285614 1 60420.195283812 2024-04-20T04:41:12.521359+00:00 19994330.276100192219 27869999.999971471727 262864330.276067972183 1 60420.195295574 2024-04-20T04:41:13.537592+00:00 19994330.276208002120 27870000.000009264797 262864330.276213586330 1 60420.195307110 2024-04-20T04:41:14.534261+00:00 19994330.276211917400 27869999.999963559210 262864330.276171773672 1 60420.195318599 2024-04-20T04:41:15.526939+00:00 19994330.275912329555 27869999.999971196055 262864330.275879859924 1 60420.195330112 2024-04-20T04:41:16.521655+00:00 19994330.275910794735 27870000.000007547438 262864330.275914639235 1 60420.195341715 2024-04-20T04:41:17.524166+00:00 19994330.275896679610 27870000.000018693507 262864330.275911659002 1 60420.195353424 2024-04-20T04:41:18.535861+00:00 19994330.275816529989 27869999.999983794987 262864330.275796622038 1 60420.195364946 2024-04-20T04:41:19.531374+00:00 19994330.276122961193 27870000.000026483089 262864330.276145756245 1 60420.195376506 2024-04-20T04:41:20.530105+00:00 19994330.276021521538 27869999.999993801117 262864330.276011615992 1 60420.195388203 2024-04-20T04:41:21.540713+00:00 19994330.275946956128 27870000.000075373799 262864330.276018619537 1 60420.195399695 2024-04-20T04:41:22.533609+00:00 19994330.276152409613 27870000.000011924654 262864330.276160627604 1 60420.195411197 2024-04-20T04:41:23.527459+00:00 19994330.275980170816 27869999.999939940870 262864330.275916427374 1 60420.195422871 2024-04-20T04:41:24.536004+00:00 19994330.276027534157 27870000.000012278557 262864330.276036113501 1 60420.195434341 2024-04-20T04:41:25.527105+00:00 19994330.276039805263 27869999.999994140118 262864330.276030242443 1 60420.195445906 2024-04-20T04:41:26.526292+00:00 19994330.275906786323 27869999.999984342605 262864330.275887429714 1 60420.195457484 2024-04-20T04:41:27.526630+00:00 19994330.275894574821 27869999.999994635582 262864330.275885522366 1 60420.195469056 2024-04-20T04:41:28.526448+00:00 19994330.276038296521 27869999.999944318086 262864330.275978922844 1 60420.195480624 2024-04-20T04:41:29.525933+00:00 19994330.276134796441 27870000.000020716339 262864330.276151806116 1 60420.195492208 2024-04-20T04:41:30.526732+00:00 19994330.275974299759 27869999.999992493540 262864330.275963097811 1 60420.195503755 2024-04-20T04:41:31.524408+00:00 19994330.275862891227 27869999.999907456338 262864330.275766670704 1 60420.195515341 2024-04-20T04:41:32.525455+00:00 19994330.276083230972 27870000.000056769699 262864330.276136308908 1 60420.195527049 2024-04-20T04:41:33.537015+00:00 19994330.275684215128 27869999.999932926148 262864330.275613427162 1 60420.195538476 2024-04-20T04:41:34.524299+00:00 19994330.276047769934 27869999.999970924109 262864330.276014983654 1 60420.195550090 2024-04-20T04:41:35.527739+00:00 19994330.276165429503 27870000.000009201467 262864330.276170939207 1 60420.195561671 2024-04-20T04:41:36.528343+00:00 19994330.276258621365 27870000.000061500818 262864330.276316434145 1 60420.195573335 2024-04-20T04:41:37.536141+00:00 19994330.275908168405 27869999.999983917922 262864330.275888383389 1 60420.195584777 2024-04-20T04:41:38.524728+00:00 19994330.275882232934 27870000.000028483570 262864330.275907039642 1 60420.195596321 2024-04-20T04:41:39.522189+00:00 19994330.275997292250 27869999.999980792403 262864330.275974392891 1 60420.195607977 2024-04-20T04:41:40.529263+00:00 19994330.276050753891 27869999.999993432313 262864330.276040494442 1 60420.195619481 2024-04-20T04:41:41.523110+00:00 19994330.275950264186 27869999.999973330647 262864330.275919884443 1 60420.195631055 2024-04-20T04:41:42.523136+00:00 19994330.276129458100 27870000.000053253025 262864330.276179015636 1 60420.195642676 2024-04-20T04:41:43.527249+00:00 19994330.276003956795 27869999.999973997474 262864330.275974273682 1 60420.195654422 2024-04-20T04:41:44.542029+00:00 19994330.275998357683 27869999.999961044639 262864330.275955706835 1 60420.195665897 2024-04-20T04:41:45.533529+00:00 19994330.275845956057 27869999.999991308898 262864330.275833547115 1 60420.195677342 2024-04-20T04:41:46.522373+00:00 19994330.276114676148 27870000.000006668270 262864330.276117652655 1 60420.195688943 2024-04-20T04:41:47.524667+00:00 19994330.276074372232 27869999.999989468604 262864330.276060163975 1 60420.195700538 2024-04-20T04:41:48.526518+00:00 19994330.276005577296 27870000.000012401491 262864330.276014268398 1 60420.195712185 2024-04-20T04:41:49.532742+00:00 19994330.275802832097 27869999.999993138015 262864330.275792270899 1 60420.195723657 2024-04-20T04:41:50.523976+00:00 19994330.276204518974 27870000.000000134110 262864330.276200950146 1 60420.195735324 2024-04-20T04:41:51.532023+00:00 19994330.275703396648 27869999.999991569668 262864330.275691270828 1 60420.195746850 2024-04-20T04:41:52.527884+00:00 19994330.276127073914 27870000.000028930604 262864330.276152312756 1 60420.195758481 2024-04-20T04:41:53.532775+00:00 19994330.275926351547 27869999.999999925494 262864330.275922596455 1 60420.195770070 2024-04-20T04:41:54.534052+00:00 19994330.275869760662 27870000.000021182001 262864330.275887250900 1 60420.195781819 2024-04-20T04:41:55.549169+00:00 19994330.276116404682 27870000.000036038458 262864330.276148736477 1 60420.195793229 2024-04-20T04:41:56.534991+00:00 19994330.275946952403 27870000.000049594790 262864330.275992840528 1 60420.195804794 2024-04-20T04:41:57.534179+00:00 19994330.276187125593 27870000.000022254884 262864330.276205688715 1 60420.195816321 2024-04-20T04:41:58.530116+00:00 19994330.276027057320 27870000.000037252903 262864330.276060611010 1 60420.195827942 2024-04-20T04:41:59.534223+00:00 19994330.275863006711 27870000.000052608550 262864330.275911927223 1 60420.195839619 2024-04-20T04:42:00.543116+00:00 19994330.275781925768 27870000.000005353242 262864330.275783598423 1 60420.195851166 2024-04-20T04:42:01.540736+00:00 19994330.276044737548 27869999.999971624464 262864330.276012659073 1 60420.195862564 2024-04-20T04:42:02.525506+00:00 19994330.276015263051 27869999.999952539802 262864330.275964111090 1 60420.195874108 2024-04-20T04:42:03.522939+00:00 19994330.275825288147 27870000.000002019107 262864330.275823622942 1 60420.195885749 2024-04-20T04:42:04.528701+00:00 19994330.275998938829 27869999.999939288944 262864330.275934547186 1 60420.195897347 2024-04-20T04:42:05.530814+00:00 19994330.276117868721 27870000.000010602176 262864330.276124775410 1 60420.195909006 2024-04-20T04:42:06.538121+00:00 19994330.275882244110 27869999.999946538359 262864330.275825083256 1 60420.195920441 2024-04-20T04:42:07.526088+00:00 19994330.275844775140 27870000.000010877848 262864330.275851964951 1 60420.195932099 2024-04-20T04:42:08.533356+00:00 19994330.276034664363 27869999.999998062849 262864330.276029020548 1 60420.195943630 2024-04-20T04:42:09.529610+00:00 19994330.275979008526 27870000.000009946525 262864330.275985270739 1 60420.195955196 2024-04-20T04:42:10.528956+00:00 19994330.276237990707 27869999.999960619956 262864330.276194930077 1 60420.195966734 2024-04-20T04:42:11.525807+00:00 19994330.275963749737 27869999.999977491796 262864330.275937557220 1 60420.195978594 2024-04-20T04:42:12.550525+00:00 19994330.276054080576 27869999.999978382140 262864330.276028782129 1 60420.195990077 2024-04-20T04:42:13.542678+00:00 19994330.275853954256 27870000.000024363399 262864330.275874644518 1 60420.196001607 2024-04-20T04:42:14.538850+00:00 19994330.276197619736 27870000.000025421381 262864330.276219338179 1 60420.196013252 2024-04-20T04:42:15.544982+00:00 19994330.275781806558 27870000.000026170164 262864330.275804281235 1 60420.196024574 2024-04-20T04:42:16.523239+00:00 19994330.275998849422 27870000.000021934509 262864330.276017099619 1 60420.196036185 2024-04-20T04:42:17.526344+00:00 19994330.275964777917 27870000.000036008656 262864330.275997072458 1 60420.196047723 2024-04-20T04:42:18.523316+00:00 19994330.275993291289 27869999.999971542507 262864330.275961130857 1 60420.196059361 2024-04-20T04:42:19.528796+00:00 19994330.276078615338 27869999.999997816980 262864330.276072740555 1 60420.196070888 2024-04-20T04:42:20.524731+00:00 19994330.276098333299 27869999.999944712967 262864330.276039361954 1 60420.196082438 2024-04-20T04:42:21.522623+00:00 19994330.275937460363 27870000.000054862350 262864330.275988638401 1 60420.196094032 2024-04-20T04:42:22.524381+00:00 19994330.275674287230 27870000.000014144927 262864330.275684744120 1 60420.196105592 2024-04-20T04:42:23.523182+00:00 19994330.276085790247 27869999.999990683049 262864330.276072770357 1 60420.196117191 2024-04-20T04:42:24.525294+00:00 19994330.275904599577 27870000.000020634383 262864330.275921523571 1 60420.196128750 2024-04-20T04:42:25.524032+00:00 19994330.276028234512 27870000.000018958002 262864330.276043504477 1 60420.196140318 2024-04-20T04:42:26.523484+00:00 19994330.275907490402 27870000.000064287335 262864330.275968074799 1 60420.196151882 2024-04-20T04:42:27.522599+00:00 19994330.276168726385 27870000.000052709132 262864330.276217758656 1 60420.196163532 2024-04-20T04:42:28.529207+00:00 19994330.275894645602 27870000.000013537705 262864330.275904476643 1 60420.196175144 2024-04-20T04:42:29.532430+00:00 19994330.276035670191 27870000.000044021755 262864330.276075989008 1 60420.196186603 2024-04-20T04:42:30.522499+00:00 19994330.275732696056 27869999.999978512526 262864330.275707513094 1 60420.196198183 2024-04-20T04:42:31.523039+00:00 19994330.276171568781 27869999.999972645193 262864330.276140511036 1 60420.196209734 2024-04-20T04:42:32.521045+00:00 19994330.275864344090 27870000.000019378960 262864330.275880008936 1 60420.196221361 2024-04-20T04:42:33.525625+00:00 19994330.276180148125 27869999.999998703599 262864330.276175141335 1 60420.196232960 2024-04-20T04:42:34.527727+00:00 19994330.275954782963 27869999.999995056540 262864330.275946140289 1 60420.196244504 2024-04-20T04:42:35.525128+00:00 19994330.276113443077 27870000.000009052455 262864330.276118814945 1 60420.196256080 2024-04-20T04:42:36.525321+00:00 19994330.276212770492 27870000.000035062432 262864330.276244133711 1 60420.196267629 2024-04-20T04:42:37.523147+00:00 19994330.275718230754 27870000.000063735992 262864330.275778293610 1 60420.196279193 2024-04-20T04:42:38.522289+00:00 19994330.275895852596 27870000.000004120171 262864330.275896281004 1 60420.196290815 2024-04-20T04:42:39.526405+00:00 19994330.275943830609 27870000.000005006790 262864330.275945127010 1 60420.196302350 2024-04-20T04:42:40.523006+00:00 19994330.275996603072 27869999.999980036169 262864330.275972932577 1 60420.196313923 2024-04-20T04:42:41.522985+00:00 19994330.275954712182 27869999.999993640929 262864330.275944679976 1 60420.196325502 2024-04-20T04:42:42.523393+00:00 19994330.275951556861 27869999.999978184700 262864330.275926053524 1 60420.196337136 2024-04-20T04:42:43.528559+00:00 19994330.275960661471 27869999.999968148768 262864330.275925099850 1 60420.196348672 2024-04-20T04:42:44.525285+00:00 19994330.275854554027 27870000.000008750707 262864330.275859624147 1 60420.196360243 2024-04-20T04:42:45.524984+00:00 19994330.275980696082 27869999.999996833503 262864330.275973856449 1 60420.196371776 2024-04-20T04:42:46.521452+00:00 19994330.275965236127 27870000.000054631382 262864330.276016175747 1 60420.196383479 2024-04-20T04:42:47.532555+00:00 19994330.275866206735 27870000.000024888664 262864330.275887399912 1 60420.196394966 2024-04-20T04:42:48.525018+00:00 19994330.276076488197 27870000.000033870339 262864330.276106655598 1 60420.196406568 2024-04-20T04:42:49.527520+00:00 19994330.276022806764 27869999.999991934747 262864330.276011049747 1 60420.196418115 2024-04-20T04:42:50.525159+00:00 19994330.275952164084 27869999.999983381480 262864330.275931835175 1 60420.196429695 2024-04-20T04:42:51.525676+00:00 19994330.276030953974 27870000.000003058463 262864330.276030331850 1 60420.196441263 2024-04-20T04:42:52.525138+00:00 19994330.276037294418 27870000.000013738871 262864330.276047348976 1 60420.196452806 2024-04-20T04:42:53.522424+00:00 19994330.275915127248 27869999.999967090786 262864330.275878518820 1 60420.196464376 2024-04-20T04:42:54.522063+00:00 19994330.275971401483 27869999.999923810363 262864330.275891542435 1 60420.196475975 2024-04-20T04:42:55.524246+00:00 19994330.275963086635 27869999.999988123775 262864330.275947540998 1 60420.196487592 2024-04-20T04:42:56.527934+00:00 19994330.276095569134 27869999.999972686172 262864330.276064574718 1 60420.196499166 2024-04-20T04:42:57.527923+00:00 19994330.276028629392 27869999.999979313463 262864330.276004254818 1 60420.196510878 2024-04-20T04:42:58.539876+00:00 19994330.275926798582 27869999.999969605356 262864330.275892704725 1 60420.196522271 2024-04-20T04:42:59.524220+00:00 19994330.276153709739 27869999.999976318330 262864330.276126325130 1 60420.196533953 2024-04-20T04:43:00.533534+00:00 19994330.275951419026 27870000.000037595630 262864330.275985330343 1 60420.196545497 2024-04-20T04:43:01.530923+00:00 19994330.276047635823 27869999.999967552722 262864330.276011496782 1 60420.196557015 2024-04-20T04:43:02.526105+00:00 19994330.275910802186 27870000.000027816743 262864330.275934904814 1 60420.196568538 2024-04-20T04:43:03.521634+00:00 19994330.276015639305 27869999.999942198396 262864330.275954127312 1 60420.196580122 2024-04-20T04:43:04.522558+00:00 19994330.275949921459 27870000.000001188368 262864330.275947421789 1 60420.196591735 2024-04-20T04:43:05.525873+00:00 19994330.275824688375 27869999.999957218766 262864330.275778204203 1 60420.196603267 2024-04-20T04:43:06.522269+00:00 19994330.276276998222 27870000.000035796314 262864330.276309102774 1 60420.196614875 2024-04-20T04:43:07.525179+00:00 19994330.275950711221 27869999.999984797090 262864330.275931805372 1 60420.196626475 2024-04-20T04:43:08.527411+00:00 19994330.276021182537 27869999.999946486205 262864330.275963962078 1 60420.196637982 2024-04-20T04:43:09.521590+00:00 19994330.275819543749 27869999.999964520335 262864330.275780379772 1 60420.196649538 2024-04-20T04:43:10.520107+00:00 19994330.276067681611 27869999.999995559454 262864330.276059538126 1 60420.196661132 2024-04-20T04:43:11.521801+00:00 19994330.276069171727 27870000.000048413873 262864330.276113867760 1 60420.196672786 2024-04-20T04:43:12.528684+00:00 19994330.276069540530 27870000.000024463981 262864330.276090323925 1 60420.196684349 2024-04-20T04:43:13.527790+00:00 19994330.275807447731 27870000.000007640570 262864330.275811374187 1 60420.196695905 2024-04-20T04:43:14.526218+00:00 19994330.275870177895 27870000.000041943043 262864330.275908410549 1 60420.196707431 2024-04-20T04:43:15.522026+00:00 19994330.275898810476 27870000.000020172447 262864330.275915294886 1 60420.196719033 2024-04-20T04:43:16.524444+00:00 19994330.276211254299 27870000.000007063150 262864330.276214629412 1 60420.196730824 2024-04-20T04:43:17.543228+00:00 19994330.275777108967 27869999.999964356422 262864330.275737762451 1 60420.196742343 2024-04-20T04:43:18.538464+00:00 19994330.276179280132 27869999.999999102205 262864330.276174694300 1 60420.196753842 2024-04-20T04:43:19.531952+00:00 19994330.276156261563 27869999.999947473407 262864330.276100039482 1 60420.196765357 2024-04-20T04:43:20.526871+00:00 19994330.275772128254 27869999.999974902719 262864330.275743335485 1 60420.196776998 2024-04-20T04:43:21.532643+00:00 19994330.275822546333 27869999.999980866909 262864330.275799721479 1 60420.196788527 2024-04-20T04:43:22.528686+00:00 19994330.276168968529 27870000.000013962388 262864330.276179224253 1 60420.196800054 2024-04-20T04:43:23.524643+00:00 19994330.276133358479 27869999.999999146909 262864330.276128798723 1 60420.196811660 2024-04-20T04:43:24.527453+00:00 19994330.275885645300 27870000.000013437122 262864330.275895386934 1 60420.196823465 2024-04-20T04:43:25.547335+00:00 19994330.276221007109 27870000.000003065914 262864330.276220381260 1 60420.196834793 2024-04-20T04:43:26.526108+00:00 19994330.275671850890 27869999.999978996813 262864330.275647133589 1 60420.196846460 2024-04-20T04:43:27.534105+00:00 19994330.276096273214 27869999.999998502433 262864330.276091098785 1 60420.196857961 2024-04-20T04:43:28.527822+00:00 19994330.276078708470 27870000.000006075948 262864330.276081085205 1 60420.196869480 2024-04-20T04:43:29.523117+00:00 19994330.275862023234 27870000.000006794930 262864330.275865137577 1 60420.196881118 2024-04-20T04:43:30.528598+00:00 19994330.276160284877 27869999.999980013818 262864330.276136577129 1 60420.196892634 2024-04-20T04:43:31.523628+00:00 19994330.276156228036 27869999.999994669110 262864330.276147186756 1 60420.196904268 2024-04-20T04:43:32.528739+00:00 19994330.276110038161 27870000.000068325549 262864330.276174664497 1 60420.196915883 2024-04-20T04:43:33.532274+00:00 19994330.276089791209 27870000.000038325787 262864330.276124417782 1 60420.196927676 2024-04-20T04:43:34.551173+00:00 19994330.275997065008 27870000.000003818423 262864330.275997191668 1 60420.196938966 2024-04-20T04:43:35.526673+00:00 19994330.275914594531 27869999.999903097749 262864330.275813996792 1 60420.196950545 2024-04-20T04:43:36.527097+00:00 19994330.276095896959 27869999.999969303608 262864330.276061505079 1 60420.196962169 2024-04-20T04:43:37.531407+00:00 19994330.275890201330 27869999.999957036227 262864330.275843530893 1 60420.196973716 2024-04-20T04:43:38.529034+00:00 19994330.275945853442 27869999.999960623682 262864330.275902777910 1 60420.196985424 2024-04-20T04:43:39.540694+00:00 19994330.275915928185 27870000.000031299889 262864330.275943517685 1 60420.196996831 2024-04-20T04:43:40.526245+00:00 19994330.275961622596 27869999.999989651144 262864330.275947570801 1 60420.197008418 2024-04-20T04:43:41.527359+00:00 19994330.276062805206 27870000.000017505139 262864330.276076614857 1 60420.197020023 2024-04-20T04:43:42.529951+00:00 19994330.276000134647 27870000.000004582107 262864330.276001036167 1 60420.197031668 2024-04-20T04:43:43.536173+00:00 19994330.276011351496 27870000.000035230070 262864330.276042878628 1 60420.197043143 2024-04-20T04:43:44.527581+00:00 19994330.275996286422 27869999.999983277172 262864330.275975883007 1 60420.197054790 2024-04-20T04:43:45.533883+00:00 19994330.276072345674 27869999.999994013458 262864330.276062667370 1 60420.197066228 2024-04-20T04:43:46.522083+00:00 19994330.276164144278 27869999.999980486929 262864330.276140928268 1 60420.197077832 2024-04-20T04:43:47.524669+00:00 19994330.275722499937 27869999.999981667846 262864330.275700479746 1 60420.197089477 2024-04-20T04:43:48.530778+00:00 19994330.275884546340 27869999.999991856515 262864330.275872707367 1 60420.197101165 2024-04-20T04:43:49.540612+00:00 19994330.276055209339 27870000.000028222799 262864330.276079744101 1 60420.197112655 2024-04-20T04:43:50.533369+00:00 19994330.275774240494 27869999.999962560833 262864330.275733113289 1 60420.197124287 2024-04-20T04:43:51.538455+00:00 19994330.275895722210 27870000.000044856220 262864330.275936871767 1 60420.197135724 2024-04-20T04:43:52.526585+00:00 19994330.276009861380 27869999.999968729913 262864330.275974899530 1 60420.197147255 2024-04-20T04:43:53.522799+00:00 19994330.275822170079 27870000.000010844320 262864330.275829315186 1 60420.197158822 2024-04-20T04:43:54.522186+00:00 19994330.276059214026 27869999.999961227179 262864330.276016741991 1 60420.197170439 2024-04-20T04:43:55.525912+00:00 19994330.276017654687 27869999.999989572912 262864330.276003539562 1 60420.197182177 2024-04-20T04:43:56.540050+00:00 19994330.275966227055 27869999.999950043857 262864330.275912582874 1 60420.197193670 2024-04-20T04:43:57.533120+00:00 19994330.276108708233 27869999.999988827854 262864330.276093840599 1 60420.197205250 2024-04-20T04:43:58.533565+00:00 19994330.275864392519 27870000.000003580004 262864330.275864273310 1 60420.197216812 2024-04-20T04:43:59.532533+00:00 19994330.275954861194 27870000.000027719885 262864330.275978893042 1 60420.197228446 2024-04-20T04:44:00.537742+00:00 19994330.275978799909 27870000.000041678548 262864330.276016771793 1 60420.197240159 2024-04-20T04:44:01.549747+00:00 19994330.276147861034 27870000.000106029212 262864330.276250213385 1 60420.197251428 2024-04-20T04:44:02.523357+00:00 19994330.276097401977 27870000.000051643699 262864330.276145339012 1 60420.197263001 2024-04-20T04:44:03.523312+00:00 19994330.276046462357 27870000.000035855919 262864330.276078611612 1 60420.197274545 2024-04-20T04:44:04.520669+00:00 19994330.275947172195 27870000.000019796193 262864330.275963276625 1 60420.197286236 2024-04-20T04:44:05.530805+00:00 19994330.275901656598 27870000.000007990748 262864330.275905936956 1 60420.197297766 2024-04-20T04:44:06.526988+00:00 19994330.275963000953 27870000.000036619604 262864330.275995939970 1 60420.197309350 2024-04-20T04:44:07.527857+00:00 19994330.276143588126 27870000.000010825694 262864330.276150703430 1 60420.197320881 2024-04-20T04:44:08.524101+00:00 19994330.275928884745 27869999.999965049326 262864330.275890231133 1 60420.197332551 2024-04-20T04:44:09.532426+00:00 19994330.276007477194 27870000.000022575259 262864330.276026368141 1 60420.197344058 2024-04-20T04:44:10.526632+00:00 19994330.275962073356 27870000.000002846122 262864330.275961250067 1 60420.197355657 2024-04-20T04:44:11.528769+00:00 19994330.275912854820 27870000.000067260116 262864330.275976419449 1 60420.197367199 2024-04-20T04:44:12.526020+00:00 19994330.275910664350 27869999.999945037067 262864330.275852024555 1 60420.197378731 2024-04-20T04:44:13.522379+00:00 19994330.276033032686 27869999.999975148588 262864330.276004493237 1 60420.197390325 2024-04-20T04:44:14.524118+00:00 19994330.276021037251 27870000.000011812896 262864330.276029139757 1 60420.197401911 2024-04-20T04:44:15.525140+00:00 19994330.275813288987 27870000.000028867275 262864330.275838464499 1 60420.197413518 2024-04-20T04:44:16.527950+00:00 19994330.275964323431 27869999.999983705580 262864330.275944322348 1 60420.197425056 2024-04-20T04:44:17.524820+00:00 19994330.276135664433 27869999.999957017601 262864330.276088982821 1 60420.197436608 2024-04-20T04:44:18.522952+00:00 19994330.276126913726 27869999.999992407858 262864330.276115626097 1 60420.197448201 2024-04-20T04:44:19.524537+00:00 19994330.275806363672 27869999.999973826110 262864330.275776505470 1 60420.197459829 2024-04-20T04:44:20.529236+00:00 19994330.276308879256 27870000.000000815839 262864330.276305973530 1 60420.197471328 2024-04-20T04:44:21.522696+00:00 19994330.275911476463 27869999.999895319343 262864330.275803118944 1 60420.197482875 2024-04-20T04:44:22.520351+00:00 19994330.275994323194 27870000.000016335398 262864330.276006966829 1 60420.197494491 2024-04-20T04:44:23.523988+00:00 19994330.275844793767 27869999.999970324337 262864330.275811403990 1 60420.197506043 2024-04-20T04:44:24.522101+00:00 19994330.275954004377 27869999.999946266413 262864330.275896579027 1 60420.197517624 2024-04-20T04:44:25.522723+00:00 19994330.276107147336 27869999.999986611307 262864330.276090085506 1 60420.197529178 2024-04-20T04:44:26.520954+00:00 19994330.275736652315 27869999.999941583723 262864330.275674551725 1 60420.197540805 2024-04-20T04:44:27.525514+00:00 19994330.276028536260 27870000.000004645437 262864330.276029497385 1 60420.197552346 2024-04-20T04:44:28.522719+00:00 19994330.276217691600 27869999.999965038151 262864330.276179045439 1 60420.197563952 2024-04-20T04:44:29.525471+00:00 19994330.275989923626 27869999.999996237457 262864330.275982469320 1 60420.197575487 2024-04-20T04:44:30.522055+00:00 19994330.276016373187 27869999.999975882471 262864330.275988578796 1 60420.197587054 2024-04-20T04:44:31.521444+00:00 19994330.276001140475 27869999.999984107912 262864330.275981545448 1 60420.197598652 2024-04-20T04:44:32.523537+00:00 19994330.276105988771 27869999.999995823950 262864330.276098132133 1 60420.197610202 2024-04-20T04:44:33.521420+00:00 19994330.275812093168 27870000.000003285706 262864330.275811672211 1 60420.197621813 2024-04-20T04:44:34.524642+00:00 19994330.276044148952 27869999.999992847443 262864330.276033312082 1 60420.197633354 2024-04-20T04:44:35.521793+00:00 19994330.275870405138 27869999.999989409000 262864330.275856137276 1 60420.197644926 2024-04-20T04:44:36.521568+00:00 19994330.275861203671 27870000.000010408461 262864330.275867909193 1 60420.197656666 2024-04-20T04:44:37.535939+00:00 19994330.275913659483 27870000.000063370913 262864330.275973320007 1 60420.197668113 2024-04-20T04:44:38.524928+00:00 19994330.275976240635 27869999.999980621040 262864330.275953173637 1 60420.197679657 2024-04-20T04:44:39.522429+00:00 19994330.276080816984 27870000.000025399029 262864330.276102513075 1 60420.197691277 2024-04-20T04:44:40.526345+00:00 19994330.276184771210 27869999.999984409660 262864330.276165485382 1 60420.197702835 2024-04-20T04:44:41.524947+00:00 19994330.275750484318 27870000.000009372830 262864330.275756150484 1 60420.197714357 2024-04-20T04:44:42.520433+00:00 19994330.275970637798 27869999.999958008528 262864330.275924950838 1 60420.197725979 2024-04-20T04:44:43.524552+00:00 19994330.276196982712 27869999.999964945018 262864330.276158243418 1 60420.197737535 2024-04-20T04:44:44.522959+00:00 19994330.276069644839 27869999.999983396381 262864330.276049345732 1 60420.197749109 2024-04-20T04:44:45.522969+00:00 19994330.276080682874 27870000.000030364841 262864330.276107370853 1 60420.197760789 2024-04-20T04:44:46.532130+00:00 19994330.275965098292 27869999.999958556145 262864330.275919944048 1 60420.197772497 2024-04-20T04:44:47.543722+00:00 19994330.276029955596 27869999.999949093908 262864330.275975346565 1 60420.197783847 2024-04-20T04:44:48.524374+00:00 19994330.275596883148 27870000.000028505921 262864330.275621682405 1 60420.197795404 2024-04-20T04:44:49.522880+00:00 19994330.276016365737 27870000.000042755157 262864330.276055425406 1 60420.197806964 2024-04-20T04:44:50.521692+00:00 19994330.276014000177 27870000.000042375177 262864330.276052683592 1 60420.197818561 2024-04-20T04:44:51.523670+00:00 19994330.276020627469 27870000.000000242144 262864330.276017159224 1 60420.197830147 2024-04-20T04:44:52.524669+00:00 19994330.276019286364 27870000.000031415373 262864330.276046991348 1 60420.197841700 2024-04-20T04:44:53.522845+00:00 19994330.275757461786 27869999.999979149550 262864330.275732904673 1 60420.197853379 2024-04-20T04:44:54.531939+00:00 19994330.275977235287 27869999.999976851046 262864330.275950372219 1 60420.197864901 2024-04-20T04:44:55.527458+00:00 19994330.276022929698 27870000.000015605241 262864330.276034861803 1 60420.197876439 2024-04-20T04:44:56.524338+00:00 19994330.275846399367 27870000.000045415014 262864330.275888115168 1 60420.197888053 2024-04-20T04:44:57.527733+00:00 19994330.276172637939 27870000.000085942447 262864330.276254892349 1 60420.197899618 2024-04-20T04:44:58.527030+00:00 19994330.276076100767 27870000.000012997538 262864330.276085406542 1 60420.197911195 2024-04-20T04:44:59.527302+00:00 19994330.275850314647 27870000.000048048794 262864330.275894671679 1 60420.197922759 2024-04-20T04:45:00.526405+00:00 19994330.276138439775 27869999.999978676438 262864330.276113390923 1 60420.197934313 2024-04-20T04:45:01.524675+00:00 19994330.276061344892 27869999.999963093549 262864330.276020765305 1 60420.197946015 2024-04-20T04:45:02.535725+00:00 19994330.275866150856 27869999.999994806945 262864330.275857269764 1 60420.197957581 2024-04-20T04:45:03.534995+00:00 19994330.276022870094 27870000.000053379685 262864330.276072561741 1 60420.197969213 2024-04-20T04:45:04.540022+00:00 19994330.275957021862 27869999.999977156520 262864330.275930494070 1 60420.197980839 2024-04-20T04:45:05.544529+00:00 19994330.276113323867 27870000.000031415373 262864330.276141047478 1 60420.197992235 2024-04-20T04:45:06.529159+00:00 19994330.275858316571 27869999.999999955297 262864330.275854557753 1 60420.198003858 2024-04-20T04:45:07.533384+00:00 19994330.276003632694 27869999.999992635101 262864330.275992572308 1 60420.198015388 2024-04-20T04:45:08.529503+00:00 19994330.276006039232 27870000.000022780150 262864330.276025116444 1 60420.198026884 2024-04-20T04:45:09.522774+00:00 19994330.275888558477 27869999.999966479838 262864330.275851339102 1 60420.198038558 2024-04-20T04:45:10.531454+00:00 19994330.276332929730 27869999.999974895269 262864330.276304125786 1 60420.198050068 2024-04-20T04:45:11.525887+00:00 19994330.275472432375 27869999.999923411757 262864330.275392144918 1 60420.198061788 2024-04-20T04:45:12.538418+00:00 19994330.276086758822 27870000.000018343329 262864330.276101410389 1 60420.198073325 2024-04-20T04:45:13.535268+00:00 19994330.275865938514 27869999.999976187944 262864330.275838434696 1 60420.198084832 2024-04-20T04:45:14.529498+00:00 19994330.276091158390 27870000.000056874007 262864330.276144325733 1 60420.198096330 2024-04-20T04:45:15.522939+00:00 19994330.275771379471 27870000.000070165843 262864330.275837838650 1 60420.198107930 2024-04-20T04:45:16.525176+00:00 19994330.275908485055 27870000.000012289733 262864330.275917053223 1 60420.198119537 2024-04-20T04:45:17.528042+00:00 19994330.275956839323 27870000.000028599054 262864330.275981754065 1 60420.198131156 2024-04-20T04:45:18.531851+00:00 19994330.276059977710 27870000.000038567930 262864330.276094853878 1 60420.198142624 2024-04-20T04:45:19.522650+00:00 19994330.275962278247 27869999.999995686114 262864330.275954246521 1 60420.198154197 2024-04-20T04:45:20.522591+00:00 19994330.275980226696 27869999.999994706362 262864330.275971233845 1 60420.198165891 2024-04-20T04:45:21.533017+00:00 19994330.276081547141 27870000.000001695007 262864330.276079535484 1 60420.198177424 2024-04-20T04:45:22.529455+00:00 19994330.276044424623 27869999.999955471605 262864330.275996208191 1 60420.198188921 2024-04-20T04:45:23.522818+00:00 19994330.275694821030 27869999.999944198877 262864330.275635331869 1 60420.198200476 2024-04-20T04:45:24.521113+00:00 19994330.275965664536 27869999.999925706536 262864330.275887668133 1 60420.198212108 2024-04-20T04:45:25.526106+00:00 19994330.275944568217 27869999.999940138310 262864330.275880992413 1 60420.198223752 2024-04-20T04:45:26.532131+00:00 19994330.276189763099 27870000.000005528331 262864330.276191622019 1 60420.198235287 2024-04-20T04:45:27.528783+00:00 19994330.276011779904 27870000.000023957342 262864330.276032030582 1 60420.198246911 2024-04-20T04:45:28.533092+00:00 19994330.275809109211 27869999.999947439879 262864330.275752842426 1 60420.198258351 2024-04-20T04:45:29.521542+00:00 19994330.276234079152 27870000.000033240765 262864330.276263624430 1 60420.198269925 2024-04-20T04:45:30.521542+00:00 19994330.276050820947 27869999.999995667487 262864330.276042819023 1 60420.198281537 2024-04-20T04:45:31.524825+00:00 19994330.275683190674 27869999.999995641410 262864330.275675147772 1 60420.198293070 2024-04-20T04:45:32.521295+00:00 19994330.275951694697 27869999.999988678843 262864330.275936663151 1 60420.198304664 2024-04-20T04:45:33.522956+00:00 19994330.275895074010 27870000.000034958124 262864330.275926351547 1 60420.198316235 2024-04-20T04:45:34.522670+00:00 19994330.275800876319 27869999.999974165112 262864330.275771349669 1 60420.198327838 2024-04-20T04:45:35.525156+00:00 19994330.275942761451 27869999.999983135611 262864330.275922209024 1 60420.198339459 2024-04-20T04:45:36.529213+00:00 19994330.276086859405 27870000.000006161630 262864330.276089340448 1 60420.198350977 2024-04-20T04:45:37.524434+00:00 19994330.276197060943 27869999.999983973801 262864330.276177346706 1 60420.198362520 2024-04-20T04:45:38.521720+00:00 19994330.275694653392 27870000.000024221838 262864330.275715172291 1 60420.198374155 2024-04-20T04:45:39.527035+00:00 19994330.276095762849 27869999.999947696924 262864330.276039779186 1 60420.198385684 2024-04-20T04:45:40.523100+00:00 19994330.275775939226 27869999.999993573874 262864330.275765806437 1 60420.198397263 2024-04-20T04:45:41.523561+00:00 19994330.275974851102 27869999.999994363636 262864330.275965511799 1 60420.198408810 2024-04-20T04:45:42.521166+00:00 19994330.276167210191 27869999.999997403473 262864330.276160925627 1 60420.198420433 2024-04-20T04:45:43.525414+00:00 19994330.275911886245 27870000.000010319054 262864330.275918513536 1 60420.198431970 2024-04-20T04:45:44.522193+00:00 19994330.275995772332 27870000.000017497689 262864330.276009559631 1 60420.198443553 2024-04-20T04:45:45.523033+00:00 19994330.275791797787 27870000.000033453107 262864330.275821536779 1 60420.198455158 2024-04-20T04:45:46.525667+00:00 19994330.275958396494 27870000.000011395663 262864330.275966078043 1 60420.198466762 2024-04-20T04:45:47.528271+00:00 19994330.276022482663 27870000.000006821007 262864330.276025623083 1 60420.198478280 2024-04-20T04:45:48.523386+00:00 19994330.275903552771 27869999.999993801117 262864330.275893658400 1 60420.198489894 2024-04-20T04:45:49.526833+00:00 19994330.275992125273 27869999.999962992966 262864330.275951415300 1 60420.198501445 2024-04-20T04:45:50.524842+00:00 19994330.276068519801 27869999.999972093850 262864330.276036918163 1 60420.198513004 2024-04-20T04:45:51.523576+00:00 19994330.275817807764 27869999.999989241362 262864330.275803357363 1 60420.198524562 2024-04-20T04:45:52.522110+00:00 19994330.276068389416 27869999.999972380698 262864330.276037067175 1 60420.198536326 2024-04-20T04:45:53.538593+00:00 19994330.276041280478 27870000.000041525811 262864330.276079088449 1 60420.198547884 2024-04-20T04:45:54.537146+00:00 19994330.276016615331 27870000.000016409904 262864330.276029348373 1 60420.198559316 2024-04-20T04:45:55.524907+00:00 19994330.275936774909 27869999.999979417771 262864330.275912493467 1 60420.198570901 2024-04-20T04:45:56.525839+00:00 19994330.275889001787 27870000.000015575439 262864330.275900900364 1 60420.198582473 2024-04-20T04:45:57.525688+00:00 19994330.276113376021 27870000.000052679330 262864330.276162385941 1 60420.198594067 2024-04-20T04:45:58.527359+00:00 19994330.275755554438 27869999.999991953373 262864330.275743812323 1 60420.198605587 2024-04-20T04:45:59.522720+00:00 19994330.275945976377 27870000.000013656914 262864330.275955915451 1 60420.198617358 2024-04-20T04:46:00.539703+00:00 19994330.275870196521 27870000.000001754612 262864330.275868266821 1 60420.198629701 2024-04-20T04:46:01.606149+00:00 19994330.275919876993 27869999.999964077026 262864330.275880277157 1 60420.198640405 2024-04-20T04:46:02.530975+00:00 19994330.276127625257 27869999.999990619719 262864330.276114553213 1 60420.198651910 2024-04-20T04:46:03.524997+00:00 19994330.275929596275 27870000.000021364540 262864330.275947272778 1 60420.198663514 2024-04-20T04:46:04.527627+00:00 19994330.275967594236 27869999.999988079071 262864330.275951981544 1 60420.198675115 2024-04-20T04:46:05.529902+00:00 19994330.275939524174 27870000.000022493303 262864330.275958329439 1 60420.198686692 2024-04-20T04:46:06.530211+00:00 19994330.276057463139 27870000.000054314733 262864330.276108056307 1 60420.198698285 2024-04-20T04:46:07.531824+00:00 19994330.276065371931 27869999.999990858138 262864330.276052534580 1 60420.198709867 2024-04-20T04:46:08.532533+00:00 19994330.275753397495 27870000.000034052879 262864330.275783777237 1 60420.198721349 2024-04-20T04:46:09.524526+00:00 19994330.276051297784 27870000.000008244067 262864330.276055872440 1 60420.198732986 2024-04-20T04:46:10.529977+00:00 19994330.275972485542 27870000.000028558075 262864330.275997340679 1 60420.198744614 2024-04-20T04:46:11.534633+00:00 19994330.275897532701 27869999.999994724989 262864330.275888562202 1 60420.198756110 2024-04-20T04:46:12.527913+00:00 19994330.276137080044 27869999.999910559505 262864330.276043951511 1 60420.198767688 2024-04-20T04:46:13.528207+00:00 19994330.275992169976 27869999.999925650656 262864330.275914132595 1 60420.198779229 2024-04-20T04:46:14.525411+00:00 19994330.275887306780 27869999.999940291047 262864330.275823891163 1 60420.198790767 2024-04-20T04:46:15.522264+00:00 19994330.275985844433 27869999.999968394637 262864330.275950551033 1 60420.198802639 2024-04-20T04:46:16.548034+00:00 19994330.276180673391 27870000.000001184642 262864330.276178181171 1 60420.198813919 2024-04-20T04:46:17.522575+00:00 19994330.276045046747 27869999.999997265637 262864330.276038616896 1 60420.198825529 2024-04-20T04:46:18.525738+00:00 19994330.275924224406 27869999.999987993389 262864330.275908529758 1 60420.198837107 2024-04-20T04:46:19.526053+00:00 19994330.276008285582 27869999.999994996935 262864330.275999575853 1 60420.198848662 2024-04-20T04:46:20.524406+00:00 19994330.276003904641 27869999.999989155680 262864330.275989353657 1 60420.198860233 2024-04-20T04:46:21.524082+00:00 19994330.275898344815 27870000.000088982284 262864330.275983631611 1 60420.198871837 2024-04-20T04:46:22.526708+00:00 19994330.275854051113 27870000.000029966235 262864330.275880336761 1 60420.198883637 2024-04-20T04:46:23.546257+00:00 19994330.276234772056 27870000.000018876046 262864330.276249945164 1 60420.198895033 2024-04-20T04:46:24.530908+00:00 19994330.275992017239 27869999.999961506575 262864330.275949805975 1 60420.198906532 2024-04-20T04:46:25.524348+00:00 19994330.276089135557 27870000.000043328851 262864330.276128768921 1 60420.198918091 2024-04-20T04:46:26.523036+00:00 19994330.275870341808 27870000.000002834946 262864330.275869488716 1 60420.198929629 2024-04-20T04:46:27.519947+00:00 19994330.275825314224 27870000.000012565404 262864330.275834202766 1 60420.198941237 2024-04-20T04:46:28.522918+00:00 19994330.275887135416 27870000.000019140542 262864330.275902569294 1 60420.198952888 2024-04-20T04:46:29.529490+00:00 19994330.276108905673 27869999.999962154776 262864330.276067376137 1 60420.198964505 2024-04-20T04:46:30.533289+00:00 19994330.275935426354 27869999.999979749322 262864330.275911450386 1 60420.198975991 2024-04-20T04:46:31.525683+00:00 19994330.276042319834 27869999.999953400344 262864330.275992006063 1 60420.198987534 2024-04-20T04:46:32.522934+00:00 19994330.275932896882 27870000.000018201768 262864330.275947421789 1 60420.198999117 2024-04-20T04:46:33.523701+00:00 19994330.275939125568 27870000.000034574419 262864330.275970011950 1 60420.199010745 2024-04-20T04:46:34.528373+00:00 19994330.275910828263 27870000.000075444579 262864330.275982588530 1 60420.199022262 2024-04-20T04:46:35.523438+00:00 19994330.276087716222 27870000.000011529773 262864330.276095569134 1 60420.199033901 2024-04-20T04:46:36.529002+00:00 19994330.275895312428 27870000.000031556934 262864330.275923192501 1 60420.199045452 2024-04-20T04:46:37.527033+00:00 19994330.276043221354 27870000.000025197864 262864330.276064753532 1 60420.199057024 2024-04-20T04:46:38.526861+00:00 19994330.276097722352 27869999.999947015196 262864330.276041030884 1 60420.199068551 2024-04-20T04:46:39.522816+00:00 19994330.275811612606 27869999.999935757369 262864330.275743663311 1 60420.199080141 2024-04-20T04:46:40.524181+00:00 19994330.276002466679 27869999.999937452376 262864330.275936216116 1 60420.199091683 2024-04-20T04:46:41.521447+00:00 19994330.275999631733 27870000.000056482852 262864330.276052415371 1 60420.199103284 2024-04-20T04:46:42.523707+00:00 19994330.275917287916 27869999.999979425222 262864330.275893032551 1 60420.199114821 2024-04-20T04:46:43.520559+00:00 19994330.275783248246 27870000.000022307038 262864330.275801837444 1 60420.199126529 2024-04-20T04:46:44.532097+00:00 19994330.275902692229 27869999.999990586191 262864330.275889575481 1 60420.199138004 2024-04-20T04:46:45.523528+00:00 19994330.276208773255 27870000.000125817955 262864330.276330888271 1 60420.199149627 2024-04-20T04:46:46.527778+00:00 19994330.276052132249 27869999.999991610646 262864330.276040017605 1 60420.199161223 2024-04-20T04:46:47.529646+00:00 19994330.276016399264 27869999.999984163791 262864330.275996863842 1 60420.199172787 2024-04-20T04:46:48.528780+00:00 19994330.275896817446 27870000.000003155321 262864330.275896281004 1 60420.199184454 2024-04-20T04:46:49.536794+00:00 19994330.276058427989 27870000.000004280359 262864330.276059031487 1 60420.199195992 2024-04-20T04:46:50.533706+00:00 19994330.276119783521 27869999.999971888959 262864330.276087999344 1 60420.199207575 2024-04-20T04:46:51.534504+00:00 19994330.276044085622 27869999.999997235835 262864330.276037633419 1 60420.199219108 2024-04-20T04:46:52.530907+00:00 19994330.275870874524 27870000.000009767711 262864330.275876939297 1 60420.199230854 2024-04-20T04:46:53.545832+00:00 19994330.276151236147 27870000.000022105873 262864330.276169657707 1 60420.199242182 2024-04-20T04:46:54.524530+00:00 19994330.276160001755 27869999.999964505434 262864330.276120811701 1 60420.199253722 2024-04-20T04:46:55.521573+00:00 19994330.275878433138 27870000.000026673079 262864330.275901407003 1 60420.199265327 2024-04-20T04:46:56.524233+00:00 19994330.275890197605 27869999.999947741628 262864330.275834232569 1 60420.199277037 2024-04-20T04:46:57.535970+00:00 19994330.276061974466 27870000.000002294779 262864330.276060581207 1 60420.199288528 2024-04-20T04:46:58.528834+00:00 19994330.275922238827 27869999.999935224652 262864330.275853753090 1 60420.199300144 2024-04-20T04:46:59.532417+00:00 19994330.275981508195 27870000.000015858561 262864330.275993674994 1 60420.199311781 2024-04-20T04:47:00.537894+00:00 19994330.276118509471 27870000.000020466745 262864330.276135295630 1 60420.199323185 2024-04-20T04:47:01.523187+00:00 19994330.276008576155 27870000.000118244439 262864330.276123136282 1 60420.199334753 2024-04-20T04:47:02.522631+00:00 19994330.275891564786 27870000.000012531877 262864330.275900393724 1 60420.199346336 2024-04-20T04:47:03.523422+00:00 19994330.276035882533 27870000.000110425055 262864330.276142597198 1 60420.199357899 2024-04-20T04:47:04.522455+00:00 19994330.275833789259 27870000.000012800097 262864330.275842905045 1 60420.199369482 2024-04-20T04:47:05.523237+00:00 19994330.275930844247 27870000.000007431954 262864330.275934576988 1 60420.199381083 2024-04-20T04:47:06.525559+00:00 19994330.276001151651 27869999.999997541308 262864330.275995016098 1 60420.199392631 2024-04-20T04:47:07.523269+00:00 19994330.276008162647 27869999.999989777803 262864330.275994241238 1 60420.199404202 2024-04-20T04:47:08.523034+00:00 19994330.276024173945 27870000.000042416155 262864330.276062875986 1 60420.199415753 2024-04-20T04:47:09.521021+00:00 19994330.276045884937 27869999.999989271164 262864330.276031464338 1 60420.199427379 2024-04-20T04:47:10.525549+00:00 19994330.276142980903 27869999.999975651503 262864330.276114940643 1 60420.199438903 2024-04-20T04:47:11.521172+00:00 19994330.275895174593 27869999.999998711050 262864330.275890201330 1 60420.199450509 2024-04-20T04:47:12.523950+00:00 19994330.275898035616 27869999.999941326678 262864330.275835663080 1 60420.199462103 2024-04-20T04:47:13.525680+00:00 19994330.275962345302 27869999.999983239919 262864330.275941908360 1 60420.199473737 2024-04-20T04:47:14.530872+00:00 19994330.276121232659 27869999.999984890223 262864330.276102423668 1 60420.199485506 2024-04-20T04:47:15.547723+00:00 19994330.275900576264 27870000.000011604279 262864330.275908470154 1 60420.199496911 2024-04-20T04:47:16.533119+00:00 19994330.276224337518 27870000.000018216670 262864330.276238858700 1 60420.199508474 2024-04-20T04:47:17.532146+00:00 19994330.275912668556 27870000.000040750951 262864330.275949716568 1 60420.199520108 2024-04-20T04:47:18.537331+00:00 19994330.276043344289 27869999.999993529171 262864330.276033192873 1 60420.199531720 2024-04-20T04:47:19.540592+00:00 19994330.275995340198 27870000.000013306737 262864330.276004940271 1 60420.199543150 2024-04-20T04:47:20.528161+00:00 19994330.275994654745 27869999.999948654324 262864330.275939613581 1 60420.199554692 2024-04-20T04:47:21.525391+00:00 19994330.275962669402 27869999.999935399741 262864330.275894373655 1 60420.199566283 2024-04-20T04:47:22.526886+00:00 19994330.275906987488 27869999.999995302409 262864330.275898575783 1 60420.199578147 2024-04-20T04:47:23.551944+00:00 19994330.275967277586 27870000.000016137958 262864330.275979727507 1 60420.199589565 2024-04-20T04:47:24.538411+00:00 19994330.276063315570 27869999.999995213002 262864330.276054829359 1 60420.199601204 2024-04-20T04:47:25.544001+00:00 19994330.276018712670 27869999.999931026250 262864330.275946050882 1 60420.199612619 2024-04-20T04:47:26.530314+00:00 19994330.275876607746 27869999.999986130744 262864330.275859057903 1 60420.199624100 2024-04-20T04:47:27.522252+00:00 19994330.276188012213 27870000.000017389655 262864330.276201725006 1 60420.199635738 2024-04-20T04:47:28.527716+00:00 19994330.276042774320 27870000.000020399690 262864330.276059448719 1 60420.199647247 2024-04-20T04:47:29.522127+00:00 19994330.275943569839 27869999.999957107008 262864330.275896996260 1 60420.199659012 2024-04-20T04:47:30.538637+00:00 19994330.276239801198 27870000.000019129366 262864330.276255249977 1 60420.199670848 2024-04-20T04:47:31.561259+00:00 19994330.275887731463 27869999.999974649400 262864330.275858670473 1 60420.199682180 2024-04-20T04:47:32.540385+00:00 19994330.276196982712 27870000.000000562519 262864330.276193857193 1 60420.199693590 2024-04-20T04:47:33.526231+00:00 19994330.275989864022 27870000.000002518296 262864330.275988668203 1 60420.199705180 2024-04-20T04:47:34.527555+00:00 19994330.275971647352 27870000.000032462180 262864330.276000410318 1 60420.199716834 2024-04-20T04:47:35.534486+00:00 19994330.275813926011 27869999.999978784472 262864330.275789022446 1 60420.199728543 2024-04-20T04:47:36.546087+00:00 19994330.275979921222 27869999.999997574836 262864330.275973796844 1 60420.199739872 2024-04-20T04:47:37.524987+00:00 19994330.275962311774 27870000.000041574240 262864330.276000201702 1 60420.199751621 2024-04-20T04:47:38.540032+00:00 19994330.275975871831 27870000.000065337867 262864330.276037514210 1 60420.199763014 2024-04-20T04:47:39.524428+00:00 19994330.276085346937 27870000.000025518239 262864330.276107162237 1 60420.199774711 2024-04-20T04:47:40.535051+00:00 19994330.275908812881 27869999.999964088202 262864330.275869190693 1 60420.199786677 2024-04-20T04:47:41.568847+00:00 19994330.276015840471 27870000.000100411475 262864330.276112556458 1 60420.199797781 2024-04-20T04:47:42.528247+00:00 19994330.276048019528 27870000.000011950731 262864330.276056289673 1 60420.199809579 2024-04-20T04:47:43.547599+00:00 19994330.276000745595 27870000.000019669533 262864330.276016712189 1 60420.199820936 2024-04-20T04:47:44.528888+00:00 19994330.276131797582 27869999.999999143183 262864330.276127249002 1 60420.199832569 2024-04-20T04:47:45.533942+00:00 19994330.276147760451 27870000.000001557171 262864330.276145607233 1 60420.199844282 2024-04-20T04:47:46.545997+00:00 19994330.275805648416 27870000.000003907830 262864330.275805860758 1 60420.199855711 2024-04-20T04:47:47.533411+00:00 19994330.275773245841 27869999.999965917319 262864330.275735467672 1 60420.199867228 2024-04-20T04:47:48.528486+00:00 19994330.276039842516 27870000.000000339001 262864330.276036471128 1 60420.199878825 2024-04-20T04:47:49.530458+00:00 19994330.276041731238 27870000.000025209039 262864330.276063263416 1 60420.199890488 2024-04-20T04:47:50.538191+00:00 19994330.276067983359 27870000.000030040741 262864330.276094317436 1 60420.199901871 2024-04-20T04:47:51.521677+00:00 19994330.275806967169 27869999.999955672771 262864330.275758951902 1 60420.199913462 2024-04-20T04:47:52.523134+00:00 19994330.276277158409 27869999.999988883734 262864330.276262342930 1 60420.199925088 2024-04-20T04:47:53.527591+00:00 19994330.275907196105 27869999.999989911914 262864330.275893419981 1 60420.199936830 2024-04-20T04:47:54.542112+00:00 19994330.276003900915 27869999.999941639602 262864330.275941848755 1 60420.199948249 2024-04-20T04:47:55.528771+00:00 19994330.275977835059 27870000.000021275133 262864330.275995433331 1 60420.199959777 2024-04-20T04:47:56.524770+00:00 19994330.276048436761 27870000.000037629157 262864330.276082396507 1 60420.199971416 2024-04-20T04:47:57.530333+00:00 19994330.275924876332 27870000.000009842217 262864330.275931000710 1 60420.199982907 2024-04-20T04:47:58.523183+00:00 19994330.276099488139 27869999.999969586730 262864330.276065409184 1 60420.199994482 2024-04-20T04:47:59.523235+00:00 19994330.275934893638 27869999.999990627170 262864330.275921851397 1 60420.200006224 2024-04-20T04:48:00.537779+00:00 19994330.276159685105 27870000.000031303614 262864330.276187270880 1 60420.200017885 2024-04-20T04:48:01.545313+00:00 19994330.275775432587 27869999.999995846301 262864330.275767594576 1 60420.200029246 2024-04-20T04:48:02.526845+00:00 19994330.276023186743 27870000.000048659742 262864330.276068150997 1 60420.200040863 2024-04-20T04:48:03.530538+00:00 19994330.275822360069 27870000.000024184585 262864330.275842875242 1 60420.200052499 2024-04-20T04:48:04.535928+00:00 19994330.275940418243 27869999.999983996153 262864330.275920718908 1 60420.200064036 2024-04-20T04:48:05.532678+00:00 19994330.276069730520 27870000.000011309981 262864330.276077359915 1 60420.200075588 2024-04-20T04:48:06.530815+00:00 19994330.275994472206 27870000.000011786819 262864330.276002585888 1 60420.200087141 2024-04-20T04:48:07.528981+00:00 19994330.275945033878 27869999.999991934747 262864330.275933265686 1 60420.200098730 2024-04-20T04:48:08.530270+00:00 19994330.276016213000 27870000.000017367303 262864330.276029884815 1 60420.200110267 2024-04-20T04:48:09.527115+00:00 19994330.275821331888 27869999.999968722463 262864330.275786340237 1 60420.200121840 2024-04-20T04:48:10.526985+00:00 19994330.276002671570 27870000.000033870339 262864330.276032835245 1 60420.200133493 2024-04-20T04:48:11.533796+00:00 19994330.276036798954 27869999.999959558249 262864330.275992661715 1 60420.200144983 2024-04-20T04:48:12.526572+00:00 19994330.275814723223 27869999.999945573509 262864330.275756597519 1 60420.200156568 2024-04-20T04:48:13.527479+00:00 19994330.275990098715 27869999.999962035567 262864330.275948435068 1 60420.200168149 2024-04-20T04:48:14.528020+00:00 19994330.276024829596 27869999.999951418489 262864330.275972545147 1 60420.200179675 2024-04-20T04:48:15.523869+00:00 19994330.275823540986 27869999.999974839389 262864330.275794684887 1 60420.200191482 2024-04-20T04:48:16.544049+00:00 19994330.276073783636 27870000.000009890646 262864330.276079982519 1 60420.200202872 2024-04-20T04:48:17.528162+00:00 19994330.275935076177 27869999.999966647476 262864330.275898039341 1 60420.200214388 2024-04-20T04:48:18.523121+00:00 19994330.275767214596 27869999.999972738326 262864330.275736242533 1 60420.200225947 2024-04-20T04:48:19.521878+00:00 19994330.276059072465 27870000.000040873885 262864330.276096254587 1 60420.200237962 2024-04-20T04:48:20.559969+00:00 19994330.275951694697 27869999.999935191125 262864330.275883167982 1 60420.200249133 2024-04-20T04:48:21.525074+00:00 19994330.275952823460 27870000.000053178519 262864330.276002287865 1 60420.200260694 2024-04-20T04:48:22.523960+00:00 19994330.276010453701 27870000.000073861331 262864330.276080608368 1 60420.200272269 2024-04-20T04:48:23.524020+00:00 19994330.276142638177 27870000.000042594969 262864330.276181519032 1 60420.200283825 2024-04-20T04:48:24.522495+00:00 19994330.276186473668 27870000.000017691404 262864330.276200473309 1 60420.200295417 2024-04-20T04:48:25.524020+00:00 19994330.275985900313 27869999.999969225377 262864330.275951415300 1 60420.200307008 2024-04-20T04:48:26.525524+00:00 19994330.275867994875 27869999.999976605177 262864330.275840908289 1 60420.200318601 2024-04-20T04:48:27.527150+00:00 19994330.276003237814 27869999.999994553626 262864330.275994092226 1 60420.200330214 2024-04-20T04:48:28.530461+00:00 19994330.275902055204 27869999.999995216727 262864330.275893598795 1 60420.200341803 2024-04-20T04:48:29.531744+00:00 19994330.275891248137 27870000.000060204417 262864330.275947749615 1 60420.200353337 2024-04-20T04:48:30.528310+00:00 19994330.275983478874 27869999.999964315444 262864330.275944113731 1 60420.200365046 2024-04-20T04:48:31.539966+00:00 19994330.276018347591 27869999.999955173582 262864330.275969833136 1 60420.200376432 2024-04-20T04:48:32.523760+00:00 19994330.276068594307 27869999.999965243042 262864330.276030153036 1 60420.200387981 2024-04-20T04:48:33.521538+00:00 19994330.275832079351 27870000.000016432256 262864330.275844812393 1 60420.200399547 2024-04-20T04:48:34.520879+00:00 19994330.275974757969 27870000.000007957220 262864330.275979012251 1 60420.200411139 2024-04-20T04:48:35.522366+00:00 19994330.275772407651 27869999.999940991402 262864330.275709688663 1 60420.200422800 2024-04-20T04:48:36.529901+00:00 19994330.276024650782 27870000.000031862408 262864330.276052802801 1 60420.200434289 2024-04-20T04:48:37.522548+00:00 19994330.275947242975 27869999.999950520694 262864330.275894075632 1 60420.200445876 2024-04-20T04:48:38.523738+00:00 19994330.276030145586 27870000.000000625849 262864330.276027083397 1 60420.200457459 2024-04-20T04:48:39.524473+00:00 19994330.275996107608 27870000.000023577362 262864330.276015996933 1 60420.200469000 2024-04-20T04:48:40.521611+00:00 19994330.275861326605 27869999.999975841492 262864330.275833457708 1 60420.200480695 2024-04-20T04:48:41.532061+00:00 19994330.275916963816 27870000.000044409186 262864330.275957673788 1 60420.200492184 2024-04-20T04:48:42.524717+00:00 19994330.275815896690 27870000.000025544316 262864330.275837749243 1 60420.200503758 2024-04-20T04:48:43.524664+00:00 19994330.276165526360 27869999.999960754067 262864330.276122570038 1 60420.200515351 2024-04-20T04:48:44.526305+00:00 19994330.275980848819 27870000.000001654029 262864330.275978833437 1 60420.200526888 2024-04-20T04:48:45.523143+00:00 19994330.275947276503 27869999.999977473170 262864330.275921046734 1 60420.200538478 2024-04-20T04:48:46.524488+00:00 19994330.276068337262 27869999.999937120825 262864330.276001751423 1 60420.200550016 2024-04-20T04:48:47.521352+00:00 19994330.276077535003 27870000.000037260354 262864330.276111096144 1 60420.200561597 2024-04-20T04:48:48.521946+00:00 19994330.276122212410 27870000.000055737793 262864330.276174247265 1 60420.200573173 2024-04-20T04:48:49.522185+00:00 19994330.276218589395 27870000.000054523349 262864330.276269435883 1 60420.200584743 2024-04-20T04:48:50.521831+00:00 19994330.275778166950 27870000.000019170344 262864330.275793641806 1 60420.200596406 2024-04-20T04:48:51.529451+00:00 19994330.275827333331 27870000.000050574541 262864330.275874197483 1 60420.200607906 2024-04-20T04:48:52.523062+00:00 19994330.275965131819 27870000.000028729439 262864330.275990158319 1 60420.200619488 2024-04-20T04:48:53.523734+00:00 19994330.275961268693 27869999.999992568046 262864330.275950163603 1 60420.200631056 2024-04-20T04:48:54.523182+00:00 19994330.276024203748 27870000.000042889267 262864330.276063382626 1 60420.200642634 2024-04-20T04:48:55.523615+00:00 19994330.275865551084 27869999.999977257103 262864330.275839120150 1 60420.200654259 2024-04-20T04:48:56.528019+00:00 19994330.276182986796 27869999.999977726489 262864330.276157021523 1 60420.200665765 2024-04-20T04:48:57.522097+00:00 19994330.276042208076 27870000.000030491501 262864330.276068985462 1 60420.200677341 2024-04-20T04:48:58.522303+00:00 19994330.275873493403 27869999.999968171120 262864330.275837957859 1 60420.200688979 2024-04-20T04:48:59.527763+00:00 19994330.276037275791 27869999.999969713390 262864330.276003301144 1 60420.200700496 2024-04-20T04:49:00.522829+00:00 19994330.276040460914 27870000.000035163015 262864330.276071935892 1 60420.200712092 2024-04-20T04:49:01.524769+00:00 19994330.276065085083 27869999.999993328005 262864330.276054710150 1 60420.200723704 2024-04-20T04:49:02.528034+00:00 19994330.276132114232 27870000.000003378838 262864330.276131778955 1 60420.200735221 2024-04-20T04:49:03.523104+00:00 19994330.275871433318 27870000.000024866313 262864330.275892585516 1 60420.200746803 2024-04-20T04:49:04.523733+00:00 19994330.275790892541 27869999.999960929155 262864330.275748133659 1 60420.200758383 2024-04-20T04:49:05.524261+00:00 19994330.275640185922 27870000.000016197562 262864330.275652706623 1 60420.200770139 2024-04-20T04:49:06.539991+00:00 19994330.276076473296 27870000.000023141503 262864330.276095896959 1 60420.200781520 2024-04-20T04:49:07.523384+00:00 19994330.275996536016 27870000.000004757196 262864330.275997608900 1 60420.200793101 2024-04-20T04:49:08.523892+00:00 19994330.276015609503 27869999.999980662018 262864330.275992572308 1 60420.200804678 2024-04-20T04:49:09.524175+00:00 19994330.276104666293 27869999.999955892563 262864330.276056855917 1 60420.200816280 2024-04-20T04:49:10.526627+00:00 19994330.275824312121 27869999.999921351671 262864330.275741964579 1 60420.200827875 2024-04-20T04:49:11.528372+00:00 19994330.276041153818 27869999.999949913472 262864330.275987356901 1 60420.200839357 2024-04-20T04:49:12.520403+00:00 19994330.275960050523 27870000.000015687197 262864330.275972038507 1 60420.200850935 2024-04-20T04:49:13.520763+00:00 19994330.276139512658 27869999.999959088862 262864330.276094913483 1 60420.200862498 2024-04-20T04:49:14.519822+00:00 19994330.275830071419 27870000.000005427748 262864330.275831788778 1 60420.200874065 2024-04-20T04:49:15.519214+00:00 19994330.275946311653 27870000.000017419457 262864330.275960028172 1 60420.200885709 2024-04-20T04:49:16.525248+00:00 19994330.276177272201 27870000.000009771436 262864330.276183366776 1 60420.200897290 2024-04-20T04:49:17.525834+00:00 19994330.275822248310 27869999.999948050827 262864330.275766611099 1 60420.200908825 2024-04-20T04:49:18.522513+00:00 19994330.276116356254 27869999.999997306615 262864330.276109993458 1 60420.200920490 2024-04-20T04:49:19.530282+00:00 19994330.275856781751 27870000.000046435744 262864330.275899529457 1 60420.200932006 2024-04-20T04:49:20.525363+00:00 19994330.275994632393 27870000.000051844865 262864330.276042789221 1 60420.200943741 2024-04-20T04:49:21.539269+00:00 19994330.276004336774 27869999.999973747879 262864330.275974392891 1 60420.200955116 2024-04-20T04:49:22.522027+00:00 19994330.275847341865 27870000.000030551106 262864330.275874197483 1 60420.200966693 2024-04-20T04:49:23.522215+00:00 19994330.275951240212 27870000.000059802085 262864330.276007354259 1 60420.200978266 2024-04-20T04:49:24.522169+00:00 19994330.276106521487 27869999.999986395240 262864330.276089251041 1 60420.200989923 2024-04-20T04:49:25.529301+00:00 19994330.275925252587 27869999.999920718372 262864330.275842279196 1 60420.201001481 2024-04-20T04:49:26.527934+00:00 19994330.276031848043 27870000.000019691885 262864330.276047855616 1 60420.201013027 2024-04-20T04:49:27.525547+00:00 19994330.275901608169 27870000.000028196722 262864330.275926113129 1 60420.201024591 2024-04-20T04:49:28.524673+00:00 19994330.275941371918 27869999.999985732138 262864330.275923401117 1 60420.201036117 2024-04-20T04:49:29.520486+00:00 19994330.276218038052 27869999.999957114458 262864330.276171445847 1 60420.201047706 2024-04-20T04:49:30.521843+00:00 19994330.275882065296 27870000.000000543892 262864330.275878906250 1 60420.201059316 2024-04-20T04:49:31.524917+00:00 19994330.275998119265 27869999.999987076968 262864330.275981485844 1 60420.201070853 2024-04-20T04:49:32.521696+00:00 19994330.275909487158 27870000.000030554831 262864330.275936335325 1 60420.201082430 2024-04-20T04:49:33.521940+00:00 19994330.276049323380 27869999.999929111451 262864330.275974720716 1 60420.201094020 2024-04-20T04:49:34.523315+00:00 19994330.275935832411 27869999.999955724925 262864330.275887846947 1 60420.201105603 2024-04-20T04:49:35.524134+00:00 19994330.276101000607 27869999.999978743494 262864330.276076048613 1 60420.201117191 2024-04-20T04:49:36.525254+00:00 19994330.275941289961 27869999.999976050109 262864330.275913625956 1 60420.201128718 2024-04-20T04:49:37.521259+00:00 19994330.275925539434 27869999.999998703599 262864330.275920540094 1 60420.201140284 2024-04-20T04:49:38.520542+00:00 19994330.275803919882 27869999.999951671809 262864330.275751888752 1 60420.201151875 2024-04-20T04:49:39.522042+00:00 19994330.276142872870 27869999.999967116863 262864330.276106297970 1 60420.201163515 2024-04-20T04:49:40.527651+00:00 19994330.275804214180 27869999.999982427806 262864330.275782942772 1 60420.201175047 2024-04-20T04:49:41.524078+00:00 19994330.275858167559 27870000.000036548823 262864330.275891005993 1 60420.201186602 2024-04-20T04:49:42.522441+00:00 19994330.275943897665 27869999.999976854771 262864330.275917053223 1 60420.201198219 2024-04-20T04:49:43.526174+00:00 19994330.276089131832 27870000.000019211322 262864330.276104658842 1 60420.201209778 2024-04-20T04:49:44.524850+00:00 19994330.275878619403 27870000.000017926097 262864330.275892853737 1 60420.201221306 2024-04-20T04:49:45.520849+00:00 19994330.276019942015 27870000.000016842037 262864330.276033073664 1 60420.201232917 2024-04-20T04:49:46.523994+00:00 19994330.276129193604 27870000.000014346093 262864330.276139825583 1 60420.201244545 2024-04-20T04:49:47.528725+00:00 19994330.275874935091 27869999.999977361411 262864330.275848597288 1 60420.201256054 2024-04-20T04:49:48.523014+00:00 19994330.276075363159 27870000.000042703003 262864330.276114374399 1 60420.201267630 2024-04-20T04:49:49.523252+00:00 19994330.276151746511 27870000.000012103468 262864330.276160150766 1 60420.201279202 2024-04-20T04:49:50.523100+00:00 19994330.275788336992 27870000.000036325306 262864330.275820970535 1 60420.201290763 2024-04-20T04:49:51.521939+00:00 19994330.275972668082 27870000.000092178583 262864330.276061147451 1 60420.201302366 2024-04-20T04:49:52.524437+00:00 19994330.276122972369 27870000.000024657696 262864330.276143908501 1 60420.201313953 2024-04-20T04:49:53.525564+00:00 19994330.275989182293 27870000.000018935651 262864330.276004403830 1 60420.201325500 2024-04-20T04:49:54.523245+00:00 19994330.275970481336 27869999.999962642789 262864330.275929421186 1 60420.201337062 2024-04-20T04:49:55.522170+00:00 19994330.276138145477 27870000.000034604222 262864330.276169061661 1 60420.201348691 2024-04-20T04:49:56.526882+00:00 19994330.276050027460 27869999.999990962446 262864330.276037305593 1 60420.201360194 2024-04-20T04:49:57.520793+00:00 19994330.275727074593 27870000.000002939254 262864330.275726318359 1 60420.201371830 2024-04-20T04:49:58.526114+00:00 19994330.275961719453 27869999.999972265214 262864330.275930285454 1 60420.201383378 2024-04-20T04:49:59.523878+00:00 19994330.276047728956 27870000.000041499734 262864330.276085525751 1 60420.201394963 2024-04-20T04:50:00.524811+00:00 19994330.275658033788 27869999.999901700765 262864330.275556057692 1 60420.201406536 2024-04-20T04:50:01.524729+00:00 19994330.276004239917 27869999.999987732619 262864330.275988280773 1 60420.201418228 2024-04-20T04:50:02.534893+00:00 19994330.276242200285 27869999.999946519732 262864330.276185035706 1 60420.201429803 2024-04-20T04:50:03.534957+00:00 19994330.276172168553 27870000.000000074506 262864330.276168525219 1 60420.201441373 2024-04-20T04:50:04.534646+00:00 19994330.275874622166 27869999.999990120530 262864330.275861024857 1 60420.201453088 2024-04-20T04:50:05.546789+00:00 19994330.276181712747 27870000.000030905008 262864330.276208937168 1 60420.201464620 2024-04-20T04:50:06.543163+00:00 19994330.275937005877 27869999.999957039952 262864330.275890350342 1 60420.201476064 2024-04-20T04:50:07.531922+00:00 19994330.276051942259 27870000.000028740615 262864330.276076972485 1 60420.201487704 2024-04-20T04:50:08.537608+00:00 19994330.276067476720 27869999.999969203025 262864330.276032984257 1 60420.201499296 2024-04-20T04:50:09.539196+00:00 19994330.275875136256 27870000.000023599714 262864330.275895059109 1 60420.201510832 2024-04-20T04:50:10.535852+00:00 19994330.275831151754 27870000.000037115067 262864330.275864571333 1 60420.201522446 2024-04-20T04:50:11.539372+00:00 19994330.276038408279 27870000.000084474683 262864330.276119172573 1 60420.201533828 2024-04-20T04:50:12.522722+00:00 19994330.275994982570 27870000.000029854476 262864330.276021152735 1 60420.201545421 2024-04-20T04:50:13.524379+00:00 19994330.275830127299 27870000.000017374754 262864330.275843799114 1 60420.201557022 2024-04-20T04:50:14.526688+00:00 19994330.276130996644 27870000.000018186867 262864330.276145488024 1 60420.201568686 2024-04-20T04:50:15.534466+00:00 19994330.276103511453 27870000.000070117414 262864330.276169955730 1 60420.201580237 2024-04-20T04:50:16.532429+00:00 19994330.275879371911 27870000.000032778829 262864330.275908470154 1 60420.201591713 2024-04-20T04:50:17.524029+00:00 19994330.275875262916 27869999.999957367778 262864330.275828957558 1 60420.201603266 2024-04-20T04:50:18.522243+00:00 19994330.276034727693 27870000.000001136214 262864330.276032149792 1 60420.201615051 2024-04-20T04:50:19.540454+00:00 19994330.276121810079 27870000.000002454966 262864330.276120543480 1 60420.201626421 2024-04-20T04:50:20.522750+00:00 19994330.275836993009 27869999.999978356063 262864330.275811672211 1 60420.201638045 2024-04-20T04:50:21.527070+00:00 19994330.275871958584 27869999.999982818961 262864330.275851100683 1 60420.201649581 2024-04-20T04:50:22.523765+00:00 19994330.276069931686 27869999.999989882112 262864330.276056110859 1 60420.201661426 2024-04-20T04:50:23.547153+00:00 19994330.275977466255 27869999.999993246049 262864330.275967001915 1 60420.201672753 2024-04-20T04:50:24.525859+00:00 19994330.275971155614 27870000.000007782131 262864330.275975227356 1 60420.201684316 2024-04-20T04:50:25.524925+00:00 19994330.276023615152 27869999.999975621700 262864330.275995552540 1 60420.201695953 2024-04-20T04:50:26.530385+00:00 19994330.275887481868 27869999.999994084239 262864330.275877892971 1 60420.201707445 2024-04-20T04:50:27.523279+00:00 19994330.275832056999 27870000.000012744218 262864330.275841116905 1 60420.201719042 2024-04-20T04:50:28.525242+00:00 19994330.276127636433 27869999.999991729856 262864330.276115655899 1 60420.201730571 2024-04-20T04:50:29.521333+00:00 19994330.275965150446 27869999.999924365431 262864330.275885820389 1 60420.201742233 2024-04-20T04:50:30.528904+00:00 19994330.275908570737 27870000.000045098364 262864330.275949954987 1 60420.201753724 2024-04-20T04:50:31.521746+00:00 19994330.275878209621 27869999.999993894249 262864330.275868415833 1 60420.201765345 2024-04-20T04:50:32.525856+00:00 19994330.275929149240 27870000.000013880432 262864330.275939345360 1 60420.201776878 2024-04-20T04:50:33.522209+00:00 19994330.275939259678 27869999.999988727272 262864330.275924295187 1 60420.201788529 2024-04-20T04:50:34.528923+00:00 19994330.275983035564 27869999.999964226037 262864330.275943577290 1 60420.201800093 2024-04-20T04:50:35.528026+00:00 19994330.276099532843 27869999.999999385327 262864330.276095211506 1 60420.201811609 2024-04-20T04:50:36.523046+00:00 19994330.275694191456 27869999.999988634139 262864330.275679141283 1 60420.201823232 2024-04-20T04:50:37.527242+00:00 19994330.276000633836 27869999.999986846000 262864330.275983810425 1 60420.201834770 2024-04-20T04:50:38.524164+00:00 19994330.275786325336 27870000.000022940338 262864330.275805592537 1 60420.201846312 2024-04-20T04:50:39.521337+00:00 19994330.276099111885 27869999.999969910830 262864330.276065319777 1 60420.201858118 2024-04-20T04:50:40.541374+00:00 19994330.276029776782 27869999.999952495098 262864330.275978565216 1 60420.201869525 2024-04-20T04:50:41.526958+00:00 19994330.275997798890 27870000.000043261796 262864330.276037365198 1 60420.201881098 2024-04-20T04:50:42.526857+00:00 19994330.276085689664 27870000.000110317022 262864330.276192307472 1 60420.201892714 2024-04-20T04:50:43.530443+00:00 19994330.275842394680 27870000.000034771860 262864330.275873482227 1 60420.201904246 2024-04-20T04:50:44.526819+00:00 19994330.275951154530 27870000.000019825995 262864330.275967270136 1 60420.201915794 2024-04-20T04:50:45.524596+00:00 19994330.276013724506 27870000.000046826899 262864330.276056855917 1 60420.201927376 2024-04-20T04:50:46.525298+00:00 19994330.275921236724 27869999.999953746796 262864330.275871276855 1 60420.201939028 2024-04-20T04:50:47.531986+00:00 19994330.276066806167 27869999.999952863902 262864330.276015967131 1 60420.201950531 2024-04-20T04:50:48.525829+00:00 19994330.276004821062 27869999.999939464033 262864330.275940597057 1 60420.201962064 2024-04-20T04:50:49.522319+00:00 19994330.276011686772 27869999.999921184033 262864330.275929152966 1 60420.201973638 2024-04-20T04:50:50.522298+00:00 19994330.275911673903 27869999.999959584326 262864330.275867581367 1 60420.201985260 2024-04-20T04:50:51.526466+00:00 19994330.275973878801 27870000.000041920692 262864330.276012122631 1 60420.201996822 2024-04-20T04:50:52.525452+00:00 19994330.276006828994 27870000.000034566969 262864330.276037693024 1 60420.202008343 2024-04-20T04:50:53.520821+00:00 19994330.276004135609 27869999.999978762120 262864330.275979191065 1 60420.202019914 2024-04-20T04:50:54.520577+00:00 19994330.275837760419 27870000.000034496188 262864330.275868564844 1 60420.202031489 2024-04-20T04:50:55.520695+00:00 19994330.276060372591 27870000.000002428889 262864330.276059120893 1 60420.202043061 2024-04-20T04:50:56.520497+00:00 19994330.275892473757 27870000.000026486814 262864330.275915265083 1 60420.202054679 2024-04-20T04:50:57.524319+00:00 19994330.275974337012 27869999.999942921102 262864330.275913566351 1 60420.202066229 2024-04-20T04:50:58.522215+00:00 19994330.275929823518 27869999.999987456948 262864330.275913596153 1 60420.202077791 2024-04-20T04:50:59.521155+00:00 19994330.275946777314 27869999.999990236014 262864330.275933295488 1 60420.202089361 2024-04-20T04:51:00.520766+00:00 19994330.276339430362 27870000.000011257827 262864330.276347011328 1 60420.202100937 2024-04-20T04:51:01.520950+00:00 19994330.275960344821 27869999.999982502311 262864330.275939166546 1 60420.202112607 2024-04-20T04:51:02.529246+00:00 19994330.276017636061 27869999.999993138015 262864330.276007086039 1 60420.202124168 2024-04-20T04:51:03.528104+00:00 19994330.275915276259 27869999.999991387129 262864330.275902956724 1 60420.202135731 2024-04-20T04:51:04.527216+00:00 19994330.275991182774 27870000.000015959144 262864330.276003450155 1 60420.202147335 2024-04-20T04:51:05.529765+00:00 19994330.275844074786 27870000.000003185123 262864330.275843560696 1 60420.202158883 2024-04-20T04:51:06.527492+00:00 19994330.275966003537 27870000.000030945987 262864330.275993227959 1 60420.202170409 2024-04-20T04:51:07.523339+00:00 19994330.275971163064 27870000.000104103237 262864330.276071578264 1 60420.202182016 2024-04-20T04:51:08.526172+00:00 19994330.275851711631 27870000.000008959323 262864330.275856971741 1 60420.202193609 2024-04-20T04:51:09.527840+00:00 19994330.276166573167 27870000.000088591129 262864330.276251494884 1 60420.202205265 2024-04-20T04:51:10.534936+00:00 19994330.276075955480 27869999.999960787594 262864330.276033043861 1 60420.202216780 2024-04-20T04:51:11.529784+00:00 19994330.275858059525 27870000.000034224242 262864330.275888562202 1 60420.202228365 2024-04-20T04:51:12.530686+00:00 19994330.275993056595 27869999.999987490475 262864330.275976836681 1 60420.202239910 2024-04-20T04:51:13.528189+00:00 19994330.275695189834 27870000.000034280121 262864330.275725781918 1 60420.202251445 2024-04-20T04:51:14.524841+00:00 19994330.276167083532 27869999.999974168837 262864330.276137560606 1 60420.202263021 2024-04-20T04:51:15.525002+00:00 19994330.275920446962 27870000.000022556633 262864330.275939315557 1 60420.202274698 2024-04-20T04:51:16.533882+00:00 19994330.276047073305 27869999.999991945922 262864330.276035338640 1 60420.202286166 2024-04-20T04:51:17.524759+00:00 19994330.275857467204 27869999.999989088625 262864330.275842875242 1 60420.202297769 2024-04-20T04:51:18.527219+00:00 19994330.276031248271 27869999.999994043261 262864330.276021599770 1 60420.202309304 2024-04-20T04:51:19.523841+00:00 19994330.275828018785 27869999.999982364476 262864330.275806665421 1 60420.202320839 2024-04-20T04:51:20.520489+00:00 19994330.276069998741 27870000.000018514693 262864330.276084810495 1 60420.202332439 2024-04-20T04:51:21.522705+00:00 19994330.275930292904 27869999.999983705580 262864330.275910288095 1 60420.202343998 2024-04-20T04:51:22.521417+00:00 19994330.276006989181 27870000.000030860305 262864330.276034176350 1 60420.202355594 2024-04-20T04:51:23.523362+00:00 19994330.276143122464 27869999.999981537461 262864330.276120960712 1 60420.202367159 2024-04-20T04:51:24.522482+00:00 19994330.275895990431 27869999.999943841249 262864330.275836139917 1 60420.202378767 2024-04-20T04:51:25.525479+00:00 19994330.275788344443 27869999.999991271645 262864330.275775909424 1 60420.202390339 2024-04-20T04:51:26.525285+00:00 19994330.276174042374 27869999.999967828393 262864330.276138156652 1 60420.202401883 2024-04-20T04:51:27.522736+00:00 19994330.275991439819 27869999.999950360507 262864330.275938093662 1 60420.202413489 2024-04-20T04:51:28.525424+00:00 19994330.276124272496 27870000.000012535602 262864330.276133120060 1 60420.202425129 2024-04-20T04:51:29.531144+00:00 19994330.275676786900 27869999.999967761338 262864330.275640845299 1 60420.202436700 2024-04-20T04:51:30.530921+00:00 19994330.276175949723 27869999.999983165413 262864330.276155412197 1 60420.202448212 2024-04-20T04:51:31.525468+00:00 19994330.275934208184 27869999.999981589615 262864330.275912106037 1 60420.202459895 2024-04-20T04:51:32.534892+00:00 19994330.275956541300 27870000.000040344894 262864330.275993198156 1 60420.202471345 2024-04-20T04:51:33.524214+00:00 19994330.275948524475 27869999.999970875680 262864330.275915712118 1 60420.202482987 2024-04-20T04:51:34.530039+00:00 19994330.276083905250 27869999.999994959682 262864330.276075184345 1 60420.202494652 2024-04-20T04:51:35.537914+00:00 19994330.275873553008 27870000.000021018088 262864330.275890856981 1 60420.202506147 2024-04-20T04:51:36.531096+00:00 19994330.275968670845 27870000.000021047890 262864330.275986015797 1 60420.202517729 2024-04-20T04:51:37.531779+00:00 19994330.275851350278 27869999.999933294952 262864330.275780946016 1 60420.202529331 2024-04-20T04:51:38.534173+00:00 19994330.275759652257 27869999.999980140477 262864330.275736093521 1 60420.202540835 2024-04-20T04:51:39.528190+00:00 19994330.276052299887 27870000.000033214688 262864330.276081800461 1 60420.202552364 2024-04-20T04:51:40.524216+00:00 19994330.275866888463 27869999.999996982515 262864330.275860190392 1 60420.202563919 2024-04-20T04:51:41.522634+00:00 19994330.276133883744 27869999.999929692596 262864330.276059895754 1 60420.202575680 2024-04-20T04:51:42.538731+00:00 19994330.275801617652 27870000.000055935234 262864330.275853872299 1 60420.202587111 2024-04-20T04:51:43.526393+00:00 19994330.276207208633 27870000.000013638288 262864330.276217162609 1 60420.202598736 2024-04-20T04:51:44.530800+00:00 19994330.276108764112 27869999.999972458929 262864330.276077538729 1 60420.202610308 2024-04-20T04:51:45.530647+00:00 19994330.275815911591 27869999.999966032803 262864330.275778234005 1 60420.202621795 2024-04-20T04:51:46.523089+00:00 19994330.276030365378 27870000.000014342368 262864330.276041001081 1 60420.202633352 2024-04-20T04:51:47.521624+00:00 19994330.275841895491 27870000.000005178154 262864330.275843381882 1 60420.202645019 2024-04-20T04:51:48.529606+00:00 19994330.275916919112 27869999.999972600490 262864330.275885820389 1 60420.202656552 2024-04-20T04:51:49.526101+00:00 19994330.276219092309 27869999.999970879406 262864330.276186287403 1 60420.202668118 2024-04-20T04:51:50.525411+00:00 19994330.275803331286 27870000.000005595386 262864330.275805234909 1 60420.202679778 2024-04-20T04:51:51.532812+00:00 19994330.276090808213 27869999.999995503575 262864330.276082605124 1 60420.202691369 2024-04-20T04:51:52.534266+00:00 19994330.276188459247 27869999.999952342361 262864330.276137113571 1 60420.202702873 2024-04-20T04:51:53.528283+00:00 19994330.275993738323 27869999.999992661178 262864330.275982707739 1 60420.202714382 2024-04-20T04:51:54.522575+00:00 19994330.276147283614 27870000.000000242144 262864330.276143819094 1 60420.202726010 2024-04-20T04:51:55.527242+00:00 19994330.275982499123 27870000.000033140182 262864330.276011943817 1 60420.202737625 2024-04-20T04:51:56.530782+00:00 19994330.275951027870 27869999.999996222556 262864330.275943547487 1 60420.202749100 2024-04-20T04:51:57.522255+00:00 19994330.276066783816 27870000.000017177314 262864330.276080250740 1 60420.202760666 2024-04-20T04:51:58.521559+00:00 19994330.275753758848 27870000.000007871538 262864330.275757938623 1 60420.202772401 2024-04-20T04:51:59.535446+00:00 19994330.275909144431 27869999.999983411282 262864330.275888860226 1 60420.202783991 2024-04-20T04:52:00.536844+00:00 19994330.275942791253 27869999.999994583428 262864330.275933682919 1 60420.202795432 2024-04-20T04:52:01.525339+00:00 19994330.275831453502 27870000.000019721687 262864330.275847494602 1 60420.202807062 2024-04-20T04:52:02.530177+00:00 19994330.276108905673 27869999.999990709126 262864330.276095926762 1 60420.202818644 2024-04-20T04:52:03.530810+00:00 19994330.276112269610 27870000.000028707087 262864330.276137262583 1 60420.202830206 2024-04-20T04:52:04.529758+00:00 19994330.275833334774 27870000.000105433166 262864330.275935083628 1 60420.202841824 2024-04-20T04:52:05.533642+00:00 19994330.275865245610 27870000.000045705587 262864330.275907278061 1 60420.202853351 2024-04-20T04:52:06.529518+00:00 19994330.275832097977 27870000.000035505742 262864330.275863885880 1 60420.202864968 2024-04-20T04:52:07.533234+00:00 19994330.276096224785 27869999.999993178993 262864330.276085704565 1 60420.202876524 2024-04-20T04:52:08.531643+00:00 19994330.275956325233 27870000.000024035573 262864330.275976657867 1 60420.202888152 2024-04-20T04:52:09.536308+00:00 19994330.275928232819 27869999.999984141439 262864330.275908678770 1 60420.202899641 2024-04-20T04:52:10.528978+00:00 19994330.276077024639 27870000.000009473413 262864330.276082813740 1 60420.202911228 2024-04-20T04:52:11.530115+00:00 19994330.275767583400 27869999.999972037971 262864330.275735944510 1 60420.202922888 2024-04-20T04:52:12.537508+00:00 19994330.276226177812 27870000.000065997243 262864330.276288449764 1 60420.202934471 2024-04-20T04:52:13.538306+00:00 19994330.275985460728 27869999.999997716397 262864330.275979459286 1 60420.202945944 2024-04-20T04:52:14.529565+00:00 19994330.276009079069 27869999.999984838068 262864330.275990217924 1 60420.202957454 2024-04-20T04:52:15.523999+00:00 19994330.275787420571 27870000.000042140484 262864330.275825858116 1 60420.202969008 2024-04-20T04:52:16.522265+00:00 19994330.276054807007 27870000.000029411167 262864330.276080518961 1 60420.202980720 2024-04-20T04:52:17.534263+00:00 19994330.275881614536 27869999.999987222254 262864330.275865137577 1 60420.202992145 2024-04-20T04:52:18.521301+00:00 19994330.276152592152 27870000.000008769333 262864330.276157647371 1 60420.203003719 2024-04-20T04:52:19.521342+00:00 19994330.276052061468 27870000.000028941780 262864330.276077300310 1 60420.203015306 2024-04-20T04:52:20.522461+00:00 19994330.276000954211 27869999.999986570328 262864330.275983810425 1 60420.203027022 2024-04-20T04:52:21.534731+00:00 19994330.276095695794 27869999.999992828816 262864330.276084810495 1 60420.203038434 2024-04-20T04:52:22.520695+00:00 19994330.275734741241 27870000.000021379441 262864330.275752425194 1 60420.203050024 2024-04-20T04:52:23.522039+00:00 19994330.275941103697 27869999.999961171299 262864330.275898575783 1 60420.203061590 2024-04-20T04:52:24.521346+00:00 19994330.276126444340 27869999.999970663339 262864330.276093423367 1 60420.203073224 2024-04-20T04:52:25.526505+00:00 19994330.275898214430 27869999.999891243875 262864330.275785773993 1 60420.203084778 2024-04-20T04:52:26.524824+00:00 19994330.275816369802 27869999.999928284436 262864330.275740981102 1 60420.203096500 2024-04-20T04:52:27.537559+00:00 19994330.276060417295 27870000.000018633902 262864330.276075363159 1 60420.203108151 2024-04-20T04:52:28.544227+00:00 19994330.276163958013 27870000.000000748783 262864330.276161015034 1 60420.203119476 2024-04-20T04:52:29.522726+00:00 19994330.276166137308 27870000.000024177134 262864330.276186615229 1 60420.203131050 2024-04-20T04:52:30.522684+00:00 19994330.275950338691 27869999.999988064170 262864330.275934726000 1 60420.203142616 2024-04-20T04:52:31.521969+00:00 19994330.276008423418 27870000.000002387911 262864330.276007115841 1 60420.203154205 2024-04-20T04:52:32.523299+00:00 19994330.275934327394 27870000.000005550683 262864330.275936186314 1 60420.203165762 2024-04-20T04:52:33.521868+00:00 19994330.276070125401 27869999.999969150871 262864330.276035577059 1 60420.203177344 2024-04-20T04:52:34.522497+00:00 19994330.275902982801 27869999.999995697290 262864330.275894999504 1 60420.203188949 2024-04-20T04:52:35.525199+00:00 19994330.275837130845 27870000.000008989125 262864330.275842428207 1 60420.203200500 2024-04-20T04:52:36.523183+00:00 19994330.276020191610 27869999.999993834645 262864330.276010334492 1 60420.203212063 2024-04-20T04:52:37.522244+00:00 19994330.275945384055 27870000.000001225621 262864330.275942921638 1 60420.203223669 2024-04-20T04:52:38.525003+00:00 19994330.275774188340 27869999.999978974462 262864330.275749444962 1 60420.203235256 2024-04-20T04:52:39.526169+00:00 19994330.275967817754 27870000.000030450523 262864330.275994569063 1 60420.203246783 2024-04-20T04:52:40.522099+00:00 19994330.276269536465 27869999.999999899417 262864330.276265740395 1 60420.203258421 2024-04-20T04:52:41.527614+00:00 19994330.275923360139 27869999.999995473772 262864330.275915145874 1 60420.203270087 2024-04-20T04:52:42.535507+00:00 19994330.275929577649 27870000.000037688762 262864330.275963574648 1 60420.203281523 2024-04-20T04:52:43.523571+00:00 19994330.275776930153 27869999.999989096075 262864330.275762319565 1 60420.203293089 2024-04-20T04:52:44.522877+00:00 19994330.276125576347 27870000.000058498234 262864330.276180386543 1 60420.203304672 2024-04-20T04:52:45.523673+00:00 19994330.276215415448 27869999.999995138496 262864330.276206851006 1 60420.203316226 2024-04-20T04:52:46.521888+00:00 19994330.275852203369 27870000.000049304217 262864330.275897800922 1 60420.203327822 2024-04-20T04:52:47.523886+00:00 19994330.275987073779 27870000.000104311854 262864330.276087701321 1 60420.203339424 2024-04-20T04:52:48.526236+00:00 19994330.275852009654 27869999.999991271645 262864330.275839567184 1 60420.203350995 2024-04-20T04:52:49.525943+00:00 19994330.275813464075 27869999.999972987920 262864330.275782763958 1 60420.203362628 2024-04-20T04:52:50.531034+00:00 19994330.276132129133 27870000.000003941357 262864330.276132375002 1 60420.203374132 2024-04-20T04:52:51.525013+00:00 19994330.275892164558 27869999.999954588711 262864330.275843054056 1 60420.203385703 2024-04-20T04:52:52.524764+00:00 19994330.275855757296 27869999.999971304089 262864330.275823354721 1 60420.203397307 2024-04-20T04:52:53.527345+00:00 19994330.275960605592 27870000.000006970018 262864330.275963872671 1 60420.203408921 2024-04-20T04:52:54.530762+00:00 19994330.275967787951 27870000.000009659678 262864330.275973737240 1 60420.203420518 2024-04-20T04:52:55.532738+00:00 19994330.276018984616 27869999.999962076545 262864330.275977373123 1 60420.203432108 2024-04-20T04:52:56.534134+00:00 19994330.275956984609 27870000.000088211149 262864330.276041507721 1 60420.203443820 2024-04-20T04:52:57.546046+00:00 19994330.275979720056 27869999.999984040856 262864330.275960057974 1 60420.203455330 2024-04-20T04:52:58.540477+00:00 19994330.276081483811 27870000.000053316355 262864330.276131093502 1 60420.203466793 2024-04-20T04:52:59.530897+00:00 19994330.275917183608 27869999.999973829836 262864330.275887310505 1 60420.203478318 2024-04-20T04:53:00.526654+00:00 19994330.276007570326 27870000.000014111400 262864330.276017993689 1 60420.203490025 2024-04-20T04:53:01.538141+00:00 19994330.276157025248 27869999.999990914017 262864330.276144236326 1 60420.203501427 2024-04-20T04:53:02.523273+00:00 19994330.276030465961 27869999.999989941716 262864330.276016712189 1 60420.203513032 2024-04-20T04:53:03.525943+00:00 19994330.275941520929 27870000.000017233193 262864330.275955051184 1 60420.203524558 2024-04-20T04:53:04.521835+00:00 19994330.276029799134 27869999.999964322895 262864330.275990426540 1 60420.203536156 2024-04-20T04:53:05.523873+00:00 19994330.275838393718 27869999.999982450157 262864330.275817155838 1 60420.203547716 2024-04-20T04:53:06.522693+00:00 19994330.275952231139 27870000.000018473715 262864330.275967001915 1 60420.203559303 2024-04-20T04:53:07.523779+00:00 19994330.276100143790 27869999.999946303666 262864330.276042759418 1 60420.203570870 2024-04-20T04:53:08.523193+00:00 19994330.276005968451 27869999.999975178391 262864330.275977432728 1 60420.203582452 2024-04-20T04:53:09.523874+00:00 19994330.276068918407 27869999.999969877303 262864330.276035100222 1 60420.203594088 2024-04-20T04:53:10.529192+00:00 19994330.276152629405 27870000.000003416091 262864330.276152372360 1 60420.203605604 2024-04-20T04:53:11.524230+00:00 19994330.275931403041 27869999.999898429960 262864330.275826156139 1 60420.203617151 2024-04-20T04:53:12.521886+00:00 19994330.275703441352 27870000.000005364418 262864330.275705099106 1 60420.203629094 2024-04-20T04:53:13.553705+00:00 19994330.276180583984 27870000.000056441873 262864330.276233345270 1 60420.203640486 2024-04-20T04:53:14.537968+00:00 19994330.275823980570 27869999.999934002757 262864330.275754302740 1 60420.203651952 2024-04-20T04:53:15.528623+00:00 19994330.275887664407 27870000.000000093132 262864330.275884062052 1 60420.203663506 2024-04-20T04:53:16.526868+00:00 19994330.275822304189 27870000.000016763806 262864330.275835365057 1 60420.203675019 2024-04-20T04:53:17.521594+00:00 19994330.276065871119 27870000.000045560300 262864330.276107728481 1 60420.203686761 2024-04-20T04:53:18.536169+00:00 19994330.275901887566 27870000.000006098300 262864330.275904297829 1 60420.203698230 2024-04-20T04:53:19.527085+00:00 19994330.275857232511 27870000.000042449683 262864330.275895982981 1 60420.203709826 2024-04-20T04:53:20.529003+00:00 19994330.276142396033 27870000.000004529953 262864330.276143223047 1 60420.203721559 2024-04-20T04:53:21.542688+00:00 19994330.275947399437 27870000.000016581267 262864330.275960266590 1 60420.203732942 2024-04-20T04:53:22.526208+00:00 19994330.275943599641 27869999.999945607036 262864330.275885522366 1 60420.203744551 2024-04-20T04:53:23.529231+00:00 19994330.276013836265 27870000.000003457069 262864330.276013612747 1 60420.203756142 2024-04-20T04:53:24.530672+00:00 19994330.276056744158 27870000.000018138438 262864330.276071190834 1 60420.203767707 2024-04-20T04:53:25.529883+00:00 19994330.275968603790 27870000.000036068261 262864330.276000976562 1 60420.203779253 2024-04-20T04:53:26.527462+00:00 19994330.276006132364 27869999.999972593039 262864330.275975018740 1 60420.203790782 2024-04-20T04:53:27.523579+00:00 19994330.275838315487 27869999.999996133149 262864330.275830745697 1 60420.203802405 2024-04-20T04:53:28.527819+00:00 19994330.276035059243 27869999.999995067716 262864330.276026427746 1 60420.203814158 2024-04-20T04:53:29.543246+00:00 19994330.276132754982 27869999.999957136810 262864330.276086211205 1 60420.203825605 2024-04-20T04:53:30.532293+00:00 19994330.275876063854 27869999.999987814575 262864330.275860190392 1 60420.203837236 2024-04-20T04:53:31.537195+00:00 19994330.275669351220 27870000.000033788383 262864330.275699436665 1 60420.203848774 2024-04-20T04:53:32.534090+00:00 19994330.276000987738 27870000.000018112361 262864330.276015400887 1 60420.203860327 2024-04-20T04:53:33.532210+00:00 19994330.276170894504 27870000.000012993813 262864330.276180207729 1 60420.203871879 2024-04-20T04:53:34.530340+00:00 19994330.275971423835 27869999.999991718680 262864330.275959432125 1 60420.203883413 2024-04-20T04:53:35.526900+00:00 19994330.276017881930 27870000.000103395432 262864330.276117563248 1 60420.203895221 2024-04-20T04:53:36.547144+00:00 19994330.276058431715 27870000.000030647963 262864330.276085376740 1 60420.203906664 2024-04-20T04:53:37.535722+00:00 19994330.275948900729 27870000.000020280480 262864330.275965481997 1 60420.203918193 2024-04-20T04:53:38.531835+00:00 19994330.275954902172 27869999.999960582703 262864330.275911778212 1 60420.203929754 2024-04-20T04:53:39.530695+00:00 19994330.275904111564 27870000.000048037618 262864330.275948464870 1 60420.203941269 2024-04-20T04:53:40.525645+00:00 19994330.276071682572 27869999.999992519617 262864330.276060521603 1 60420.203953079 2024-04-20T04:53:41.546022+00:00 19994330.276144027710 27869999.999999288470 262864330.276139616966 1 60420.203964471 2024-04-20T04:53:42.530332+00:00 19994330.275781586766 27869999.999987985939 262864330.275765895844 1 60420.203976042 2024-04-20T04:53:43.529987+00:00 19994330.275943107903 27870000.000008612871 262864330.275948017836 1 60420.203987672 2024-04-20T04:53:44.534866+00:00 19994330.275941982865 27869999.999948784709 262864330.275887072086 1 60420.203999278 2024-04-20T04:53:45.537641+00:00 19994330.275968093425 27869999.999941110611 262864330.275905519724 1 60420.204010765 2024-04-20T04:53:46.530118+00:00 19994330.275957759470 27869999.999989893287 262864330.275943964720 1 60420.204022245 2024-04-20T04:53:47.521954+00:00 19994330.276100538671 27870000.000018090010 262864330.276114940643 1 60420.204033836 2024-04-20T04:53:48.523433+00:00 19994330.275932267308 27869999.999944426119 262864330.275873005390 1 60420.204045520 2024-04-20T04:53:49.532897+00:00 19994330.276007134467 27869999.999995786697 262864330.275999248028 1 60420.204057218 2024-04-20T04:53:50.543601+00:00 19994330.275962386280 27870000.000005465001 262864330.275964140892 1 60420.204068745 2024-04-20T04:53:51.539557+00:00 19994330.275913622230 27869999.999978665262 262864330.275888592005 1 60420.204080209 2024-04-20T04:53:52.530060+00:00 19994330.276112552732 27869999.999977778643 262864330.276086628437 1 60420.204091760 2024-04-20T04:53:53.528090+00:00 19994330.276058740914 27869999.999992493540 262864330.276047527790 1 60420.204103252 2024-04-20T04:53:54.520949+00:00 19994330.276066847146 27869999.999988585711 262864330.276051729918 1 60420.204114990 2024-04-20T04:53:55.535109+00:00 19994330.276060804725 27869999.999990303069 262864330.276047408581 1 60420.204126539 2024-04-20T04:53:56.532926+00:00 19994330.276116725057 27870000.000010907650 262864330.276123940945 1 60420.204138104 2024-04-20T04:53:57.532200+00:00 19994330.275808587670 27869999.999992411584 262864330.275797307491 1 60420.204149646 2024-04-20T04:53:58.529389+00:00 19994330.276090793312 27869999.999997753650 262864330.276084870100 1 60420.204161196 2024-04-20T04:53:59.527293+00:00 19994330.275794032961 27869999.999957799911 262864330.275748133659 1 60420.204172824 2024-04-20T04:54:00.531970+00:00 19994330.276285294443 27869999.999983824790 262864330.276265412569 1 60420.204184437 2024-04-20T04:54:01.535366+00:00 19994330.275832407176 27869999.999949432909 262864330.275778144598 1 60420.204195952 2024-04-20T04:54:02.530261+00:00 19994330.276106275618 27869999.999914415181 262864330.276016980410 1 60420.204207530 2024-04-20T04:54:03.530592+00:00 19994330.275848105550 27869999.999948356301 262864330.275792777538 1 60420.204219165 2024-04-20T04:54:04.535826+00:00 19994330.276046484709 27869999.999987699091 262864330.276030480862 1 60420.204230712 2024-04-20T04:54:05.533481+00:00 19994330.275975044817 27870000.000108171254 262864330.276079535484 1 60420.204242240 2024-04-20T04:54:06.529526+00:00 19994330.276045951992 27870000.000044424087 262864330.276086688042 1 60420.204253760 2024-04-20T04:54:07.524851+00:00 19994330.275938376784 27870000.000040922314 262864330.275975584984 1 60420.204265368 2024-04-20T04:54:08.527789+00:00 19994330.276144348085 27870000.000044986606 262864330.276185661554 1 60420.204276929 2024-04-20T04:54:09.526636+00:00 19994330.276187360287 27869999.999975103885 262864330.276158779860 1 60420.204288573 2024-04-20T04:54:10.532671+00:00 19994330.275956701487 27869999.999993983656 262864330.275946974754 1 60420.204300121 2024-04-20T04:54:11.530450+00:00 19994330.275795415044 27870000.000018633902 262864330.275810360909 1 60420.204311685 2024-04-20T04:54:12.529607+00:00 19994330.276068434119 27869999.999978646636 262864330.276043415070 1 60420.204323257 2024-04-20T04:54:13.529379+00:00 19994330.275851026177 27869999.999965440482 262864330.275812745094 1 60420.204334926 2024-04-20T04:54:14.537618+00:00 19994330.276142593473 27870000.000006947666 262864330.276145845652 1 60420.204346640 2024-04-20T04:54:15.549694+00:00 19994330.275938335806 27870000.000018026680 262864330.275952666998 1 60420.204358026 2024-04-20T04:54:16.533431+00:00 19994330.276177223772 27870000.000009760261 262864330.276183307171 1 60420.204369516 2024-04-20T04:54:17.526217+00:00 19994330.275772891939 27869999.999955914915 262864330.275725126266 1 60420.204381045 2024-04-20T04:54:18.522308+00:00 19994330.276092760265 27869999.999968018383 262864330.276057094336 1 60420.204392639 2024-04-20T04:54:19.524059+00:00 19994330.276042170823 27870000.000040486455 262864330.276078939438 1 60420.204404344 2024-04-20T04:54:20.535327+00:00 19994330.276019476354 27870000.000004705042 262864330.276020497084 1 60420.204415755 2024-04-20T04:54:21.521265+00:00 19994330.275906816125 27869999.999985784292 262864330.275888919830 1 60420.204427388 2024-04-20T04:54:22.526346+00:00 19994330.276013780385 27869999.999956350774 262864330.275966435671 1 60420.204438960 2024-04-20T04:54:23.526129+00:00 19994330.276249308139 27870000.000054329634 262864330.276299953461 1 60420.204450536 2024-04-20T04:54:24.526282+00:00 19994330.276002079248 27869999.999987751245 262864330.275986135006 1 60420.204462090 2024-04-20T04:54:25.524547+00:00 19994330.275863520801 27870000.000014986843 262864330.275874823332 1 60420.204473696 2024-04-20T04:54:26.527323+00:00 19994330.276148188859 27869999.999988235533 262864330.276132732630 1 60420.204485290 2024-04-20T04:54:27.529043+00:00 19994330.275773365051 27870000.000034127384 262864330.275803804398 1 60420.204496845 2024-04-20T04:54:28.527400+00:00 19994330.276265226305 27869999.999997485429 262864330.276259034872 1 60420.204508369 2024-04-20T04:54:29.523102+00:00 19994330.275734450668 27870000.000009700656 262864330.275740474463 1 60420.204520011 2024-04-20T04:54:30.528969+00:00 19994330.276062935591 27870000.000060290098 262864330.276119530201 1 60420.204531516 2024-04-20T04:54:31.523017+00:00 19994330.275901809335 27870000.000019107014 262864330.275917232037 1 60420.204543140 2024-04-20T04:54:32.527298+00:00 19994330.276081271470 27869999.999993171543 262864330.276070743799 1 60420.204554660 2024-04-20T04:54:33.522617+00:00 19994330.275959335268 27870000.000003289431 262864330.275958925486 1 60420.204566234 2024-04-20T04:54:34.522590+00:00 19994330.275965988636 27869999.999954141676 262864330.275916427374 1 60420.204577819 2024-04-20T04:54:35.523615+00:00 19994330.276172842830 27870000.000045049936 262864330.276214212179 1 60420.204589409 2024-04-20T04:54:36.524929+00:00 19994330.276108250022 27869999.999964073300 262864330.276068627834 1 60420.204600975 2024-04-20T04:54:37.524220+00:00 19994330.275788631290 27869999.999995682389 262864330.275780618191 1 60420.204612509 2024-04-20T04:54:38.520819+00:00 19994330.276039365679 27869999.999989822507 262864330.276025474072 1 60420.204624455 2024-04-20T04:54:39.552920+00:00 19994330.275980353355 27870000.000002801418 262864330.275979459286 1 60420.204635714 2024-04-20T04:54:40.525728+00:00 19994330.275886401534 27869999.999936692417 262864330.275819420815 1 60420.204647263 2024-04-20T04:54:41.523523+00:00 19994330.275844331831 27869999.999957349151 262864330.275797992945 1 60420.204658859 2024-04-20T04:54:42.525463+00:00 19994330.276080194861 27869999.999965451658 262864330.276041954756 1 60420.204670454 2024-04-20T04:54:43.527235+00:00 19994330.276016984135 27869999.999968171120 262864330.275981456041 1 60420.204681983 2024-04-20T04:54:44.523351+00:00 19994330.276010785252 27869999.999996792525 262864330.276003867388 1 60420.204693587 2024-04-20T04:54:45.525906+00:00 19994330.275880202651 27870000.000002335757 262864330.275878846645 1 60420.204705178 2024-04-20T04:54:46.527354+00:00 19994330.276112824678 27870000.000037550926 262864330.276146680117 1 60420.204716730 2024-04-20T04:54:47.525461+00:00 19994330.276124928147 27869999.999931991100 262864330.276053220034 1 60420.204728249 2024-04-20T04:54:48.520763+00:00 19994330.275869216770 27870000.000049270689 262864330.275914788246 1 60420.204739849 2024-04-20T04:54:49.522961+00:00 19994330.276092581451 27870000.000057376921 262864330.276146262884 1 60420.204751435 2024-04-20T04:54:50.523953+00:00 19994330.275841005147 27870000.000054653734 262864330.275891959667 1 60420.204762984 2024-04-20T04:54:51.521797+00:00 19994330.276175849140 27870000.000032827258 262864330.276205003262 1 60420.204774566 2024-04-20T04:54:52.522449+00:00 19994330.275952000171 27870000.000025484711 262864330.275973796844 1 60420.204786150 2024-04-20T04:54:53.523370+00:00 19994330.276093501598 27869999.999984417111 262864330.276074230671 1 60420.204797729 2024-04-20T04:54:54.523812+00:00 19994330.275837279856 27869999.999995134771 262864330.275828719139 1 60420.204809287 2024-04-20T04:54:55.522413+00:00 19994330.276120834053 27870000.000038914382 262864330.276156067848 1 60420.204820931 2024-04-20T04:54:56.528432+00:00 19994330.276019006968 27869999.999956402928 262864330.275971710682 1 60420.204832619 2024-04-20T04:54:57.538270+00:00 19994330.275929339230 27869999.999998424202 262864330.275924056768 1 60420.204844023 2024-04-20T04:54:58.523546+00:00 19994330.276111282408 27869999.999972976744 262864330.276080548763 1 60420.204855715 2024-04-20T04:54:59.533817+00:00 19994330.275929380208 27870000.000012472272 262864330.275938153267 1 60420.204867188 2024-04-20T04:55:00.525028+00:00 19994330.275896802545 27869999.999976899475 262864330.275870025158 1 60420.204878885 2024-04-20T04:55:01.535666+00:00 19994330.276063017547 27869999.999999523163 262864330.276058852673 1 60420.204890375 2024-04-20T04:55:02.528428+00:00 19994330.275981560349 27870000.000015147030 262864330.275992989540 1 60420.204901931 2024-04-20T04:55:03.526812+00:00 19994330.276040136814 27869999.999981734902 262864330.276018172503 1 60420.204913527 2024-04-20T04:55:04.528751+00:00 19994330.275971561670 27869999.999985963106 262864330.275953829288 1 60420.204925092 2024-04-20T04:55:05.527921+00:00 19994330.276109747589 27870000.000031661242 262864330.276137709618 1 60420.204936592 2024-04-20T04:55:06.521526+00:00 19994330.275820169598 27870000.000045292079 262864330.275861769915 1 60420.204948266 2024-04-20T04:55:07.530132+00:00 19994330.276098873466 27870000.000013090670 262864330.276108264923 1 60420.204959750 2024-04-20T04:55:08.522368+00:00 19994330.275976769626 27869999.999962929636 262864330.275936007500 1 60420.204971360 2024-04-20T04:55:09.525467+00:00 19994330.276068512350 27870000.000025361776 262864330.276090174913 1 60420.204982948 2024-04-20T04:55:10.526689+00:00 19994330.276004459709 27870000.000034090132 262864330.276034861803 1 60420.204994468 2024-04-20T04:55:11.522075+00:00 19994330.275755591691 27869999.999977655709 262864330.275729537010 1 60420.205006127 2024-04-20T04:55:12.529364+00:00 19994330.275961779058 27870000.000004053116 262864330.275962144136 1 60420.205017633 2024-04-20T04:55:13.523463+00:00 19994330.276027727872 27870000.000004313886 262864330.276028364897 1 60420.205029190 2024-04-20T04:55:14.522027+00:00 19994330.275865279138 27869999.999985881150 262864330.275847464800 1 60420.205040772 2024-04-20T04:55:15.522690+00:00 19994330.276020064950 27869999.999897502363 262864330.275913894176 1 60420.205052345 2024-04-20T04:55:16.522634+00:00 19994330.275892682374 27869999.999916814268 262864330.275805801153 1 60420.205063892 2024-04-20T04:55:17.520268+00:00 19994330.275872539729 27869999.999965965748 262864330.275834798813 1 60420.205075530 2024-04-20T04:55:18.525817+00:00 19994330.276033535600 27869999.999948333949 262864330.275978147984 1 60420.205087066 2024-04-20T04:55:19.522471+00:00 19994330.275975570083 27869999.999997686595 262864330.275969564915 1 60420.205098632 2024-04-20T04:55:20.521765+00:00 19994330.275947518647 27870000.000034466386 262864330.275978267193 1 60420.205110204 2024-04-20T04:55:21.521625+00:00 19994330.275995392352 27869999.999998252839 262864330.275989949703 1 60420.205121853 2024-04-20T04:55:22.528157+00:00 19994330.275903485715 27869999.999974239618 262864330.275874048471 1 60420.205133380 2024-04-20T04:55:23.524079+00:00 19994330.276065759361 27870000.000005897135 262864330.276067972183 1 60420.205144922 2024-04-20T04:55:24.521228+00:00 19994330.275909185410 27870000.000001791865 262864330.275907278061 1 60420.205156519 2024-04-20T04:55:25.523222+00:00 19994330.275877371430 27869999.999984636903 262864330.275858283043 1 60420.205168121 2024-04-20T04:55:26.525640+00:00 19994330.276159022003 27869999.999990183860 262864330.276145517826 1 60420.205179655 2024-04-20T04:55:27.522242+00:00 19994330.275984603912 27870000.000038567930 262864330.276019483805 1 60420.205191239 2024-04-20T04:55:28.523013+00:00 19994330.275780130178 27870000.000054650009 262864330.275831103325 1 60420.205202828 2024-04-20T04:55:29.524338+00:00 19994330.275936078280 27870000.000004004687 262864330.275936365128 1 60420.205214463 2024-04-20T04:55:30.529585+00:00 19994330.276141252369 27870000.000026196241 262864330.276163756847 1 60420.205225965 2024-04-20T04:55:31.523341+00:00 19994330.276005048305 27870000.000071700662 262864330.276073068380 1 60420.205237529 2024-04-20T04:55:32.522538+00:00 19994330.276071820408 27870000.000008564442 262864330.276076674461 1 60420.205249157 2024-04-20T04:55:33.527154+00:00 19994330.276055682451 27869999.999987386167 262864330.276039391756 1 60420.205260695 2024-04-20T04:55:34.524066+00:00 19994330.276064086705 27869999.999994028360 262864330.276054441929 1 60420.205272251 2024-04-20T04:55:35.522469+00:00 19994330.276119939983 27869999.999884482473 262864330.276000738144 1 60420.205283807 2024-04-20T04:55:36.520920+00:00 19994330.275926258415 27869999.999965202063 262864330.275887757540 1 60420.205295387 2024-04-20T04:55:37.521399+00:00 19994330.276041902602 27869999.999971717596 262864330.276009917259 1 60420.205307019 2024-04-20T04:55:38.526459+00:00 19994330.276212546974 27869999.999946668744 262864330.276155501604 1 60420.205318544 2024-04-20T04:55:39.522211+00:00 19994330.275977268815 27870000.000025670975 262864330.275999248028 1 60420.205330108 2024-04-20T04:55:40.521333+00:00 19994330.276047389954 27869999.999978046864 262864330.276021718979 1 60420.205341695 2024-04-20T04:55:41.522484+00:00 19994330.275962300599 27870000.000009778887 262864330.275968372822 1 60420.205353276 2024-04-20T04:55:42.523013+00:00 19994330.276046246290 27869999.999968931079 262864330.276011496782 1 60420.205364857 2024-04-20T04:55:43.523641+00:00 19994330.275945875794 27869999.999942749739 262864330.275884926319 1 60420.205376644 2024-04-20T04:55:44.542017+00:00 19994330.275866448879 27870000.000004820526 262864330.275867581367 1 60420.205388023 2024-04-20T04:55:45.525128+00:00 19994330.276138808578 27870000.000033270568 262864330.276168376207 1 60420.205399689 2024-04-20T04:55:46.533111+00:00 19994330.276032790542 27870000.000042725354 262864330.276071846485 1 60420.205411210 2024-04-20T04:55:47.528503+00:00 19994330.275732595474 27870000.000017911196 262864330.275746822357 1 60420.205422821 2024-04-20T04:55:48.531683+00:00 19994330.276002366096 27869999.999984901398 262864330.275983572006 1 60420.205434367 2024-04-20T04:55:49.529332+00:00 19994330.276050653309 27870000.000035211444 262864330.276082187891 1 60420.205445890 2024-04-20T04:55:50.524947+00:00 19994330.275779966265 27869999.999990180135 262864330.275766432285 1 60420.205457443 2024-04-20T04:55:51.523122+00:00 19994330.276133596897 27870000.000070650131 262864330.276200562716 1 60420.205469097 2024-04-20T04:55:52.529946+00:00 19994330.275866854936 27870000.000019647181 262864330.275882810354 1 60420.205480667 2024-04-20T04:55:53.529650+00:00 19994330.276117697358 27870000.000029914081 262864330.276143908501 1 60420.205492188 2024-04-20T04:55:54.525077+00:00 19994330.276110827923 27870000.000033896416 262864330.276141017675 1 60420.205503757 2024-04-20T04:55:55.524610+00:00 19994330.275802493095 27870000.000001169741 262864330.275799959898 1 60420.205515353 2024-04-20T04:55:56.526516+00:00 19994330.276029042900 27870000.000029608607 262864330.276054978371 1 60420.205527111 2024-04-20T04:55:57.542423+00:00 19994330.275895021856 27869999.999920941889 262864330.275812268257 1 60420.205538631 2024-04-20T04:55:58.537765+00:00 19994330.275943208486 27869999.999951630831 262864330.275891155005 1 60420.205550099 2024-04-20T04:55:59.528548+00:00 19994330.275757573545 27870000.000011496246 262864330.275765389204 1 60420.205561595 2024-04-20T04:56:00.521790+00:00 19994330.276070203632 27869999.999989308417 262864330.276055812836 1 60420.205573483 2024-04-20T04:56:01.548985+00:00 19994330.275979470462 27870000.000033140182 262864330.276008903980 1 60420.205584809 2024-04-20T04:56:02.527516+00:00 19994330.275713730603 27870000.000065419823 262864330.275775462389 1 60420.205596383 2024-04-20T04:56:03.527514+00:00 19994330.276086565107 27870000.000019859523 262864330.276102721691 1 60420.205607976 2024-04-20T04:56:04.529135+00:00 19994330.275863759220 27869999.999999172986 262864330.275859236717 1 60420.205619491 2024-04-20T04:56:05.524033+00:00 19994330.276156239212 27870000.000019364059 262864330.276171922684 1 60420.205631073 2024-04-20T04:56:06.524658+00:00 19994330.276038847864 27870000.000006858259 262864330.276042014360 1 60420.205642669 2024-04-20T04:56:07.526553+00:00 19994330.275996737182 27869999.999937906861 262864330.275930941105 1 60420.205654306 2024-04-20T04:56:08.532055+00:00 19994330.276081096381 27869999.999962821603 262864330.276040196419 1 60420.205665747 2024-04-20T04:56:09.520494+00:00 19994330.275970723480 27870000.000007577240 262864330.275974601507 1 60420.205677386 2024-04-20T04:56:10.526141+00:00 19994330.276117946953 27870000.000011499971 262864330.276125758886 1 60420.205688983 2024-04-20T04:56:11.528102+00:00 19994330.275868874043 27870000.000008441508 262864330.275873601437 1 60420.205700543 2024-04-20T04:56:12.526931+00:00 19994330.275880746543 27869999.999985061586 262864330.275862127542 1 60420.205712167 2024-04-20T04:56:13.531178+00:00 19994330.275995317847 27869999.999952767044 262864330.275944381952 1 60420.205723713 2024-04-20T04:56:14.528831+00:00 19994330.275997925550 27869999.999999195337 262864330.275993436575 1 60420.205735256 2024-04-20T04:56:15.526142+00:00 19994330.275679569691 27869999.999990075827 262864330.275665938854 1 60420.205746787 2024-04-20T04:56:16.522361+00:00 19994330.275989424437 27870000.000017549843 262864330.276003271341 1 60420.205758352 2024-04-20T04:56:17.521653+00:00 19994330.276059199125 27870000.000009946525 262864330.276065468788 1 60420.205770011 2024-04-20T04:56:18.528924+00:00 19994330.276018328965 27869999.999996956438 262864330.276011586189 1 60420.205781573 2024-04-20T04:56:19.527968+00:00 19994330.275783561170 27869999.999974295497 262864330.275754183531 1 60420.205793270 2024-04-20T04:56:20.538514+00:00 19994330.275868311524 27869999.999995555729 262864330.275860190392 1 60420.205804656 2024-04-20T04:56:21.522277+00:00 19994330.275902576745 27869999.999985344708 262864330.275884211063 1 60420.205816261 2024-04-20T04:56:22.524913+00:00 19994330.275943230838 27870000.000002879649 262864330.275942414999 1 60420.205827929 2024-04-20T04:56:23.533049+00:00 19994330.275921095163 27869999.999966055155 262864330.275883466005 1 60420.205839393 2024-04-20T04:56:24.523558+00:00 19994330.276040945202 27869999.999957565218 262864330.275994807482 1 60420.205851011 2024-04-20T04:56:25.527357+00:00 19994330.275931667536 27870000.000043671578 262864330.275971621275 1 60420.205862739 2024-04-20T04:56:26.540629+00:00 19994330.275962669402 27869999.999975800514 262864330.275934785604 1 60420.205874137 2024-04-20T04:56:27.525427+00:00 19994330.276050623506 27869999.999993804842 262864330.276040732861 1 60420.205885735 2024-04-20T04:56:28.527549+00:00 19994330.275637708604 27869999.999973729253 262864330.275607734919 1 60420.205897281 2024-04-20T04:56:29.525076+00:00 19994330.276160143316 27869999.999980434775 262864330.276136904955 1 60420.205908815 2024-04-20T04:56:30.521633+00:00 19994330.275934793055 27869999.999997839332 262864330.275928944349 1 60420.205920557 2024-04-20T04:56:31.536113+00:00 19994330.276002511382 27870000.000003378838 262864330.276002168655 1 60420.205932026 2024-04-20T04:56:32.527020+00:00 19994330.275746271014 27870000.000030957162 262864330.275773525238 1 60420.205943545 2024-04-20T04:56:33.522307+00:00 19994330.276157431304 27869999.999990485609 262864330.276144236326 1 60420.205955116 2024-04-20T04:56:34.522030+00:00 19994330.275928150862 27870000.000007949769 262864330.275932401419 1 60420.205966810 2024-04-20T04:56:35.532339+00:00 19994330.275778580457 27869999.999959252775 262864330.275734156370 1 60420.205978282 2024-04-20T04:56:36.523590+00:00 19994330.276160821319 27870000.000003535300 262864330.276160657406 1 60420.205990051 2024-04-20T04:56:37.540435+00:00 19994330.275877971202 27870000.000006113201 262864330.275880396366 1 60420.206001431 2024-04-20T04:56:38.523650+00:00 19994330.275958884507 27869999.999940451235 262864330.275895655155 1 60420.206013046 2024-04-20T04:56:39.527212+00:00 19994330.275860473514 27870000.000018838793 262864330.275875627995 1 60420.206024564 2024-04-20T04:56:40.522303+00:00 19994330.276146266609 27869999.999968096614 262864330.276110678911 1 60420.206036149 2024-04-20T04:56:41.523237+00:00 19994330.275767903775 27869999.999995559454 262864330.275759756565 1 60420.206047731 2024-04-20T04:56:42.523945+00:00 19994330.276117876172 27870000.000025764108 262864330.276139914989 1 60420.206059279 2024-04-20T04:56:43.521690+00:00 19994330.276025760919 27870000.000042006373 262864330.276064097881 1 60420.206070852 2024-04-20T04:56:44.521551+00:00 19994330.276134222746 27870000.000042941421 262864330.276173472404 1 60420.206082496 2024-04-20T04:56:45.527667+00:00 19994330.275818444788 27869999.999952219427 262864330.275766968727 1 60420.206094033 2024-04-20T04:56:46.524483+00:00 19994330.275897800922 27869999.999983172864 262864330.275877267122 1 60420.206105644 2024-04-20T04:56:47.527635+00:00 19994330.276146192104 27870000.000033482909 262864330.276176005602 1 60420.206117248 2024-04-20T04:56:48.530217+00:00 19994330.276048682630 27870000.000055339187 262864330.276100337505 1 60420.206128816 2024-04-20T04:56:49.529697+00:00 19994330.275916755199 27870000.000019304454 262864330.275932371616 1 60420.206140406 2024-04-20T04:56:50.531129+00:00 19994330.276012007147 27870000.000035800040 262864330.276044100523 1 60420.206152036 2024-04-20T04:56:51.535897+00:00 19994330.276184804738 27870000.000104531646 262864330.276285648346 1 60420.206163718 2024-04-20T04:56:52.545235+00:00 19994330.275789983571 27869999.999991789460 262864330.275778055191 1 60420.206175071 2024-04-20T04:56:53.526097+00:00 19994330.275957629085 27870000.000020265579 262864330.275974214077 1 60420.206186830 2024-04-20T04:56:54.542089+00:00 19994330.276178803295 27869999.999980650842 262864330.276155769825 1 60420.206198269 2024-04-20T04:56:55.530447+00:00 19994330.275928337127 27869999.999985665083 262864330.275910317898 1 60420.206209914 2024-04-20T04:56:56.536577+00:00 19994330.275841709226 27869999.999932266772 262864330.275770276785 1 60420.206221378 2024-04-20T04:56:57.527097+00:00 19994330.276025291532 27869999.999974153936 262864330.275995761156 1 60420.206232913 2024-04-20T04:56:58.523667+00:00 19994330.275908064097 27869999.999980479479 262864330.275884836912 1 60420.206244577 2024-04-20T04:56:59.531412+00:00 19994330.275908600539 27869999.999966084957 262864330.275870978832 1 60420.206256161 2024-04-20T04:57:00.532276+00:00 19994330.276022337377 27869999.999950945377 262864330.275969594717 1 60420.206267621 2024-04-20T04:57:01.522509+00:00 19994330.275780916214 27870000.000036407262 262864330.275813639164 1 60420.206279274 2024-04-20T04:57:02.529242+00:00 19994330.276045788080 27869999.999991010875 262864330.276033103466 1 60420.206290833 2024-04-20T04:57:03.527968+00:00 19994330.276206992567 27869999.999992523342 262864330.276195824146 1 60420.206302422 2024-04-20T04:57:04.529241+00:00 19994330.275940295309 27869999.999954089522 262864330.275890707970 1 60420.206314002 2024-04-20T04:57:05.529793+00:00 19994330.276107579470 27870000.000048600137 262864330.276152491570 1 60420.206325497 2024-04-20T04:57:06.522984+00:00 19994330.275845479220 27870000.000012163073 262864330.275853931904 1 60420.206337088 2024-04-20T04:57:07.524374+00:00 19994330.276066929102 27870000.000011857599 262864330.276075094938 1 60420.206348636 2024-04-20T04:57:08.522115+00:00 19994330.276009578258 27870000.000014062971 262864330.276019960642 1 60420.206360291 2024-04-20T04:57:09.529117+00:00 19994330.276026841253 27870000.000008367002 262864330.276031523943 1 60420.206371828 2024-04-20T04:57:10.525983+00:00 19994330.276124145836 27869999.999979209155 262864330.276099652052 1 60420.206383538 2024-04-20T04:57:11.537714+00:00 19994330.275974161923 27869999.999984446913 262864330.275954902172 1 60420.206395017 2024-04-20T04:57:12.529425+00:00 19994330.275909118354 27869999.999985430390 262864330.275890856981 1 60420.206406574 2024-04-20T04:57:13.528024+00:00 19994330.276146169752 27869999.999959692359 262864330.276102185249 1 60420.206418125 2024-04-20T04:57:14.526013+00:00 19994330.276003837585 27869999.999994277954 262864330.275994420052 1 60420.206429678 2024-04-20T04:57:15.524189+00:00 19994330.276007164270 27870000.000016555190 262864330.276020050049 1 60420.206441248 2024-04-20T04:57:16.523804+00:00 19994330.276037659496 27869999.999990295619 262864330.276024252176 1 60420.206452827 2024-04-20T04:57:17.524227+00:00 19994330.275833461434 27870000.000040736049 262864330.275870501995 1 60420.206464450 2024-04-20T04:57:18.528500+00:00 19994330.275950122625 27870000.000009078532 262864330.275955528021 1 60420.206475977 2024-04-20T04:57:19.524414+00:00 19994330.276156660169 27870000.000072646886 262864330.276225626469 1 60420.206487537 2024-04-20T04:57:20.523189+00:00 19994330.276157431304 27870000.000109054148 262864330.276262789965 1 60420.206499107 2024-04-20T04:57:21.522862+00:00 19994330.275986779481 27869999.999979499727 262864330.275962591171 1 60420.206510695 2024-04-20T04:57:22.524020+00:00 19994330.275665890425 27869999.999996546656 262864330.275658726692 1 60420.206522230 2024-04-20T04:57:23.520671+00:00 19994330.276174657047 27870000.000010851771 262864330.276181817055 1 60420.206533866 2024-04-20T04:57:24.525974+00:00 19994330.275949820876 27869999.999949704856 262864330.275895833969 1 60420.206545383 2024-04-20T04:57:25.521055+00:00 19994330.276125967503 27869999.999907720834 262864330.276030004025 1 60420.206556979 2024-04-20T04:57:26.522937+00:00 19994330.276009269059 27869999.999995097518 262864330.276000678539 1 60420.206568578 2024-04-20T04:57:27.525129+00:00 19994330.275919929147 27869999.999969739467 262864330.275885999203 1 60420.206580116 2024-04-20T04:57:28.522030+00:00 19994330.276018537581 27870000.000008378178 262864330.276023209095 1 60420.206591706 2024-04-20T04:57:29.523392+00:00 19994330.276226524264 27869999.999977298081 262864330.276200115681 1 60420.206603374 2024-04-20T04:57:30.531491+00:00 19994330.275791313499 27869999.999956633896 262864330.275744259357 1 60420.206615107 2024-04-20T04:57:31.545269+00:00 19994330.275811035186 27870000.000011514872 262864330.275818854570 1 60420.206626490 2024-04-20T04:57:32.528718+00:00 19994330.276028346270 27870000.000063542277 262864330.276088178158 1 60420.206638061 2024-04-20T04:57:33.528504+00:00 19994330.275860812515 27870000.000019531697 262864330.275876641273 1 60420.206649670 2024-04-20T04:57:34.531506+00:00 19994330.275999628007 27869999.999982666224 262864330.275978595018 1 60420.206661189 2024-04-20T04:57:35.526769+00:00 19994330.276063658297 27870000.000004276633 262864330.276064246893 1 60420.206672862 2024-04-20T04:57:36.535309+00:00 19994330.275987312198 27870000.000019844621 262864330.276003479958 1 60420.206684469 2024-04-20T04:57:37.538119+00:00 19994330.276050578803 27870000.000037610531 262864330.276084482670 1 60420.206695873 2024-04-20T04:57:38.523407+00:00 19994330.275869928300 27870000.000011689961 262864330.275877922773 1 60420.206707493 2024-04-20T04:57:39.527375+00:00 19994330.275872375816 27870000.000003751367 262864330.275872439146 1 60420.206719271 2024-04-20T04:57:40.545039+00:00 19994330.276008337736 27869999.999995242804 262864330.275999873877 1 60420.206730672 2024-04-20T04:57:41.530062+00:00 19994330.275840111077 27869999.999977424741 262864330.275813817978 1 60420.206742352 2024-04-20T04:57:42.539214+00:00 19994330.276327613741 27870000.000044368207 262864330.276368290186 1 60420.206753846 2024-04-20T04:57:43.532335+00:00 19994330.275852378458 27869999.999999865890 262864330.275848567486 1 60420.206765389 2024-04-20T04:57:44.529575+00:00 19994330.275881342590 27870000.000012002885 262864330.275889664888 1 60420.206776953 2024-04-20T04:57:45.528751+00:00 19994330.276134759188 27869999.999987613410 262864330.276118665934 1 60420.206788643 2024-04-20T04:57:46.538764+00:00 19994330.276045966893 27870000.000002894551 262864330.276045173407 1 60420.206800054 2024-04-20T04:57:47.524655+00:00 19994330.275982853025 27869999.999998789281 262864330.275977939367 1 60420.206811651 2024-04-20T04:57:48.526606+00:00 19994330.275993857533 27870000.000040523708 262864330.276030689478 1 60420.206823284 2024-04-20T04:57:49.531719+00:00 19994330.276092968881 27870000.000027272850 262864330.276116549969 1 60420.206834903 2024-04-20T04:57:50.535625+00:00 19994330.275831870735 27870000.000012714416 262864330.275840908289 1 60420.206846365 2024-04-20T04:57:51.525932+00:00 19994330.276038784534 27869999.999952390790 262864330.275987476110 1 60420.206857912 2024-04-20T04:57:52.523603+00:00 19994330.275889012963 27869999.999937441200 262864330.275822758675 1 60420.206869579 2024-04-20T04:57:53.531644+00:00 19994330.275886569172 27869999.999981470406 262864330.275864332914 1 60420.206881084 2024-04-20T04:57:54.525679+00:00 19994330.276020232588 27869999.999985978007 262864330.276002526283 1 60420.206892706 2024-04-20T04:57:55.529785+00:00 19994330.275869641453 27870000.000002417713 262864330.275868356228 1 60420.206904270 2024-04-20T04:57:56.528922+00:00 19994330.275936380029 27869999.999944552779 262864330.275877237320 1 60420.206915881 2024-04-20T04:57:57.532170+00:00 19994330.276142451912 27869999.999992128462 262864330.276130884886 1 60420.206927415 2024-04-20T04:57:58.528652+00:00 19994330.275854341686 27869999.999957930297 262864330.275808572769 1 60420.206938908 2024-04-20T04:57:59.521650+00:00 19994330.275908343494 27870000.000032182783 262864330.275936841965 1 60420.206950498 2024-04-20T04:58:00.523044+00:00 19994330.275930091739 27869999.999994337559 262864330.275920748711 1 60420.206962168 2024-04-20T04:58:01.531292+00:00 19994330.276008091867 27869999.999983336776 262864330.275987744331 1 60420.206973702 2024-04-20T04:58:02.527865+00:00 19994330.275987654924 27869999.999952483922 262864330.275936454535 1 60420.206985257 2024-04-20T04:58:03.526179+00:00 19994330.276088312268 27869999.999990660697 262864330.276075303555 1 60420.206996799 2024-04-20T04:58:04.523458+00:00 19994330.275951594114 27869999.999978952110 262864330.275926858187 1 60420.207008390 2024-04-20T04:58:05.524857+00:00 19994330.275933567435 27869999.999952360988 262864330.275882244110 1 60420.207019997 2024-04-20T04:58:06.527761+00:00 19994330.275966018438 27870000.000011973083 262864330.275974303484 1 60420.207031553 2024-04-20T04:58:07.526143+00:00 19994330.275803733617 27869999.999967508018 262864330.275767564774 1 60420.207043117 2024-04-20T04:58:08.525286+00:00 19994330.276031553745 27869999.999940369278 262864330.275968223810 1 60420.207054742 2024-04-20T04:58:09.529702+00:00 19994330.275785606354 27870000.000076450408 262864330.275858342648 1 60420.207066334 2024-04-20T04:58:10.531293+00:00 19994330.275986652821 27869999.999977461994 262864330.275960415602 1 60420.207077877 2024-04-20T04:58:11.528519+00:00 19994330.276124853641 27870000.000022221357 262864330.276143401861 1 60420.207089392 2024-04-20T04:58:12.523487+00:00 19994330.275748420507 27870000.000032085925 262864330.275776833296 1 60420.207100977 2024-04-20T04:58:13.524381+00:00 19994330.276128720492 27870000.000063732266 262864330.276188731194 1 60420.207112548 2024-04-20T04:58:14.524154+00:00 19994330.275704272091 27870000.000058457255 262864330.275759041309 1 60420.207124101 2024-04-20T04:58:15.522368+00:00 19994330.275885920972 27870000.000055965036 262864330.275938183069 1 60420.207135840 2024-04-20T04:58:16.536556+00:00 19994330.276025339961 27870000.000016450882 262864330.276038110256 1 60420.207147277 2024-04-20T04:58:17.524707+00:00 19994330.276023790240 27869999.999987918884 262864330.276008009911 1 60420.207158844 2024-04-20T04:58:18.524154+00:00 19994330.275893501937 27869999.999980069697 262864330.275869876146 1 60420.207170409 2024-04-20T04:58:19.523343+00:00 19994330.276158574969 27869999.999930225313 262864330.276085108519 1 60420.207181949 2024-04-20T04:58:20.520402+00:00 19994330.275879237801 27869999.999891124666 262864330.275766670704 1 60420.207193553 2024-04-20T04:58:21.522990+00:00 19994330.276176270097 27869999.999998994172 262864330.276171565056 1 60420.207205187 2024-04-20T04:58:22.528114+00:00 19994330.276112336665 27870000.000002320856 262864330.276110976934 1 60420.207216751 2024-04-20T04:58:23.527253+00:00 19994330.275805011392 27869999.999960403889 262864330.275761723518 1 60420.207228330 2024-04-20T04:58:24.527705+00:00 19994330.275944828987 27869999.999990552664 262864330.275931686163 1 60420.207239899 2024-04-20T04:58:25.527270+00:00 19994330.275973368436 27869999.999991826713 262864330.275961518288 1 60420.207251550 2024-04-20T04:58:26.533923+00:00 19994330.275877632201 27870000.000041637570 262864330.275915563107 1 60420.207263194 2024-04-20T04:58:27.539913+00:00 19994330.275995813310 27870000.000004123896 262864330.275996237993 1 60420.207274574 2024-04-20T04:58:28.523219+00:00 19994330.275883052498 27869999.999973542988 262864330.275852888823 1 60420.207286144 2024-04-20T04:58:29.522794+00:00 19994330.275969903916 27869999.999980032444 262864330.275946229696 1 60420.207297709 2024-04-20T04:58:30.522074+00:00 19994330.276084471494 27870000.000008273870 262864330.276089072227 1 60420.207309314 2024-04-20T04:58:31.524729+00:00 19994330.276052817702 27870000.000004999340 262864330.276054143906 1 60420.207320884 2024-04-20T04:58:32.524412+00:00 19994330.275980651379 27869999.999975930899 262864330.275952875614 1 60420.207332465 2024-04-20T04:58:33.525010+00:00 19994330.275758385658 27870000.000017624348 262864330.275772303343 1 60420.207343995 2024-04-20T04:58:34.521169+00:00 19994330.275943834335 27870000.000000044703 262864330.275940209627 1 60420.207355577 2024-04-20T04:58:35.521802+00:00 19994330.276079531759 27869999.999974519014 262864330.276050359011 1 60420.207367157 2024-04-20T04:58:36.522352+00:00 19994330.276158992201 27870000.000007715076 262864330.276163011789 1 60420.207378751 2024-04-20T04:58:37.524060+00:00 19994330.276016186923 27870000.000038303435 262864330.276050776243 1 60420.207390361 2024-04-20T04:58:38.527210+00:00 19994330.276190724224 27870000.000020589679 262864330.276207625866 1 60420.207401896 2024-04-20T04:58:39.523790+00:00 19994330.275851409882 27870000.000023137778 262864330.275870829821 1 60420.207413462 2024-04-20T04:58:40.523095+00:00 19994330.275995813310 27870000.000020492822 262864330.276012629271 1 60420.207425015 2024-04-20T04:58:41.521316+00:00 19994330.276052579284 27869999.999995566905 262864330.276044428349 1 60420.207436690 2024-04-20T04:58:42.529994+00:00 19994330.276005387306 27870000.000044804066 262864330.276046484709 1 60420.207448210 2024-04-20T04:58:43.525365+00:00 19994330.275980900973 27870000.000003814697 262864330.275981009007 1 60420.207459774 2024-04-20T04:58:44.524472+00:00 19994330.275977764279 27870000.000006977469 262864330.275981038809 1 60420.207471396 2024-04-20T04:58:45.528635+00:00 19994330.276055924594 27870000.000018145889 262864330.276070386171 1 60420.207483066 2024-04-20T04:58:46.536941+00:00 19994330.275864597410 27869999.999975159764 262864330.275836050510 1 60420.207494485 2024-04-20T04:58:47.523495+00:00 19994330.275953821838 27870000.000003509223 262864330.275953650475 1 60420.207506254 2024-04-20T04:58:48.540360+00:00 19994330.276103310287 27870000.000027790666 262864330.276127398014 1 60420.207517734 2024-04-20T04:58:49.532225+00:00 19994330.276046648622 27870000.000022038817 262864330.276064991951 1 60420.207529256 2024-04-20T04:58:50.527703+00:00 19994330.275854967535 27869999.999904148281 262864330.275755435228 1 60420.207540810 2024-04-20T04:58:51.525980+00:00 19994330.276074867696 27869999.999998968095 262864330.276070117950 1 60420.207552381 2024-04-20T04:58:52.525697+00:00 19994330.276039194316 27869999.999964237213 262864330.275999724865 1 60420.207563978 2024-04-20T04:58:53.527691+00:00 19994330.275720365345 27870000.000033147633 262864330.275749802589 1 60420.207575636 2024-04-20T04:58:54.534944+00:00 19994330.276070564985 27869999.999993182719 262864330.276060044765 1 60420.207587127 2024-04-20T04:58:55.527780+00:00 19994330.275947719812 27870000.000002820045 262864330.275946855545 1 60420.207598768 2024-04-20T04:58:56.533548+00:00 19994330.276000928134 27870000.000021379441 262864330.276018589735 1 60420.207610315 2024-04-20T04:58:57.531187+00:00 19994330.276169218123 27870000.000018514693 262864330.276184022427 1 60420.207621826 2024-04-20T04:58:58.525741+00:00 19994330.275796525180 27870000.000008791685 262864330.275801628828 1 60420.207633452 2024-04-20T04:58:59.530263+00:00 19994330.276071663946 27869999.999980922788 262864330.276048898697 1 60420.207645046 2024-04-20T04:59:00.531987+00:00 19994330.275886882097 27870000.000005640090 262864330.275888830423 1 60420.207656790 2024-04-20T04:59:01.546596+00:00 19994330.275885887444 27870000.000006113201 262864330.275888293982 1 60420.207668088 2024-04-20T04:59:02.522852+00:00 19994330.276134505868 27870000.000042289495 262864330.276173114777 1 60420.207679661 2024-04-20T04:59:03.522703+00:00 19994330.276012804359 27869999.999996848404 262864330.276005953550 1 60420.207691309 2024-04-20T04:59:04.529114+00:00 19994330.276053890586 27869999.999970115721 262864330.276020288467 1 60420.207702875 2024-04-20T04:59:05.528428+00:00 19994330.275998655707 27869999.999929565936 262864330.275924533606 1 60420.207714386 2024-04-20T04:59:06.522947+00:00 19994330.276061404496 27870000.000007417053 262864330.276065140963 1 60420.207725979 2024-04-20T04:59:07.524589+00:00 19994330.275918103755 27869999.999973144382 262864330.275887548923 1 60420.207737538 2024-04-20T04:59:08.523318+00:00 19994330.275886621326 27869999.999976489693 262864330.275859415531 1 60420.207749132 2024-04-20T04:59:09.524970+00:00 19994330.276190549135 27870000.000011324883 262864330.276198178530 1 60420.207760789 2024-04-20T04:59:10.532170+00:00 19994330.275864817202 27870000.000010687858 262864330.275871813297 1 60420.207772256 2024-04-20T04:59:11.522945+00:00 19994330.275931932032 27870000.000035412610 262864330.275963634253 1 60420.207783918 2024-04-20T04:59:12.530537+00:00 19994330.276021447033 27869999.999987985939 262864330.276005744934 1 60420.207795464 2024-04-20T04:59:13.528115+00:00 19994330.275803130120 27870000.000042259693 262864330.275841683149 1 60420.207807039 2024-04-20T04:59:14.528215+00:00 19994330.276054181159 27869999.999959368259 262864330.276009857655 1 60420.207818571 2024-04-20T04:59:15.524525+00:00 19994330.275916311890 27870000.000005822629 262864330.275918424129 1 60420.207830218 2024-04-20T04:59:16.530815+00:00 19994330.275978449732 27870000.000012986362 262864330.275987744331 1 60420.207841685 2024-04-20T04:59:17.521607+00:00 19994330.276038307697 27869999.999933246523 262864330.275967866182 1 60420.207853464 2024-04-20T04:59:18.539309+00:00 19994330.275949213654 27870000.000012747943 262864330.275958269835 1 60420.207864986 2024-04-20T04:59:19.534815+00:00 19994330.275997001678 27870000.000063363463 262864330.276056677103 1 60420.207876475 2024-04-20T04:59:20.527399+00:00 19994330.276090323925 27870000.000002980232 262864330.276089608669 1 60420.207888115 2024-04-20T04:59:21.533120+00:00 19994330.275926083326 27869999.999990586191 262864330.275912970304 1 60420.207899601 2024-04-20T04:59:22.525543+00:00 19994330.276276730001 27870000.000025577843 262864330.276298612356 1 60420.207911241 2024-04-20T04:59:23.531198+00:00 19994330.275947757065 27870000.000103507191 262864330.276047557592 1 60420.207922945 2024-04-20T04:59:24.542477+00:00 19994330.275985572487 27869999.999976832420 262864330.275958716869 1 60420.207934319 2024-04-20T04:59:25.525137+00:00 19994330.275869078934 27870000.000006057322 262864330.275871425867 1 60420.207945885 2024-04-20T04:59:26.524479+00:00 19994330.276045680046 27870000.000001251698 262864330.276043236256 1 60420.207957559 2024-04-20T04:59:27.533125+00:00 19994330.275945238769 27869999.999996267259 262864330.275937825441 1 60420.207969194 2024-04-20T04:59:28.538345+00:00 19994330.275821264833 27870000.000015567988 262864330.275833129883 1 60420.207980663 2024-04-20T04:59:29.529290+00:00 19994330.276170246303 27870000.000071749091 262864330.276238322258 1 60420.207992293 2024-04-20T04:59:30.534134+00:00 19994330.276078287512 27870000.000051096082 262864330.276125669479 1 60420.208003903 2024-04-20T04:59:31.537254+00:00 19994330.275843139738 27869999.999950483441 262864330.275789916515 1 60420.208015495 2024-04-20T04:59:32.538735+00:00 19994330.276042770594 27869999.999959021807 262864330.275998085737 1 60420.208026982 2024-04-20T04:59:33.531245+00:00 19994330.276025883853 27869999.999996904284 262864330.276019096375 1 60420.208038534 2024-04-20T04:59:34.529327+00:00 19994330.275866746902 27870000.000044815242 262864330.275907874107 1 60420.208050128 2024-04-20T04:59:35.531086+00:00 19994330.276142884046 27870000.000016264617 262864330.276155471802 1 60420.208061650 2024-04-20T04:59:36.526573+00:00 19994330.276158735156 27870000.000055447221 262864330.276210486889 1 60420.208073216 2024-04-20T04:59:37.525896+00:00 19994330.275864750147 27869999.999969396740 262864330.275830447674 1 60420.208084876 2024-04-20T04:59:38.533311+00:00 19994330.276032585651 27870000.000085387379 262864330.276114284992 1 60420.208096391 2024-04-20T04:59:39.528134+00:00 19994330.275860115886 27869999.999956429005 262864330.275812864304 1 60420.208107979 2024-04-20T04:59:40.529350+00:00 19994330.276271075010 27870000.000019747764 262864330.276287138462 1 60420.208119635 2024-04-20T04:59:41.536456+00:00 19994330.276158828288 27870000.000027734786 262864330.276182889938 1 60420.208131101 2024-04-20T04:59:42.527155+00:00 19994330.275821175426 27869999.999995302409 262864330.275812774897 1 60420.208142725 2024-04-20T04:59:43.531428+00:00 19994330.276115991175 27869999.999947648495 262864330.276059925556 1 60420.208154211 2024-04-20T04:59:44.523797+00:00 19994330.276014745235 27870000.000021032989 262864330.276032090187 1 60420.208165869 2024-04-20T04:59:45.531100+00:00 19994330.275964856148 27869999.999962750822 262864330.275923907757 1 60420.208177582 2024-04-20T04:59:46.543071+00:00 19994330.275918859988 27869999.999972768128 262864330.275887936354 1 60420.208189247 2024-04-20T04:59:47.550938+00:00 19994330.275986697525 27870000.000030770898 262864330.276013761759 1 60420.208200591 2024-04-20T04:59:48.531041+00:00 19994330.276054188609 27869999.999998431653 262864330.276048898697 1 60420.208212153 2024-04-20T04:59:49.530038+00:00 19994330.275959856808 27870000.000001139939 262864330.275957286358 1 60420.208223691 2024-04-20T04:59:50.526874+00:00 19994330.275896497071 27869999.999965276569 262864330.275858074427 1 60420.208235292 2024-04-20T04:59:51.529257+00:00 19994330.275971584022 27870000.000053580850 262864330.276021480560 1 60420.208246890 2024-04-20T04:59:52.531327+00:00 19994330.275736156851 27870000.000017430633 262864330.275749891996 1 60420.208258415 2024-04-20T04:59:53.527026+00:00 19994330.275983709842 27869999.999992329627 262864330.275972366333 1 60420.208270031 2024-04-20T04:59:54.530724+00:00 19994330.275895178318 27870000.000017184764 262864330.275908678770 1 60420.208281598 2024-04-20T04:59:55.530062+00:00 19994330.276154723018 27870000.000024296343 262864330.276175320148 1 60420.208293204 2024-04-20T04:59:56.532812+00:00 19994330.275928441435 27869999.999968357384 262864330.275893092155 1 60420.208304740 2024-04-20T04:59:57.529474+00:00 19994330.276148095727 27870000.000007137656 262864330.276151537895 1 60420.208316267 2024-04-20T04:59:58.525514+00:00 19994330.275996197015 27869999.999977000058 262864330.275969505310 1 60420.208328022 2024-04-20T04:59:59.541123+00:00 19994330.275882132351 27870000.000008191913 262864330.275886625051 1 60420.208339531 2024-04-20T05:00:00.535453+00:00 19994330.275893170387 27869999.999996874481 262864330.275886356831 1 60420.208350981 2024-04-20T05:00:01.524755+00:00 19994330.276033446193 27869999.999999001622 262864330.276028752327 1 60420.208362767 2024-04-20T05:00:02.543016+00:00 19994330.276053324342 27869999.999967623502 262864330.276017248631 1 60420.208374190 2024-04-20T05:00:03.529979+00:00 19994330.276066999882 27869999.999927204102 262864330.275990486145 1 60420.208385891 2024-04-20T05:00:04.541004+00:00 19994330.276163835078 27869999.999957554042 262864330.276117712259 1 60420.208397484 2024-04-20T05:00:05.542601+00:00 19994330.275855932385 27869999.999992538244 262864330.275844782591 1 60420.208408964 2024-04-20T05:00:06.534529+00:00 19994330.276140447706 27870000.000025805086 262864330.276162564754 1 60420.208420536 2024-04-20T05:00:07.534318+00:00 19994330.275988940150 27870000.000003688037 262864330.275988936424 1 60420.208432141 2024-04-20T05:00:08.536999+00:00 19994330.276070442051 27870000.000002324581 262864330.276069074869 1 60420.208443669 2024-04-20T05:00:09.533016+00:00 19994330.275997724384 27869999.999999757856 262864330.275993794203 1 60420.208455226 2024-04-20T05:00:10.531524+00:00 19994330.276137817651 27870000.000004228204 262864330.276138365269 1 60420.208466805 2024-04-20T05:00:11.531925+00:00 19994330.275672622025 27870000.000027902424 262864330.275696814060 1 60420.208478387 2024-04-20T05:00:12.532663+00:00 19994330.276127327234 27869999.999998103827 262864330.276121735573 1 60420.208489948 2024-04-20T05:00:13.531499+00:00 19994330.275784488767 27870000.000033773482 262864330.275814563036 1 60420.208501534 2024-04-20T05:00:14.532505+00:00 19994330.276017919183 27869999.999999787658 262864330.276014029980 1 60420.208513095 2024-04-20T05:00:15.531381+00:00 19994330.275970254093 27869999.999981041998 262864330.275947600603 1 60420.208524850 2024-04-20T05:00:16.547017+00:00 19994330.276120390743 27870000.000018145889 262864330.276134848595 1 60420.208536240 2024-04-20T05:00:17.531105+00:00 19994330.276034902781 27870000.000019468367 262864330.276050657034 1 60420.208547879 2024-04-20T05:00:18.536738+00:00 19994330.275974508375 27870000.000021308661 262864330.275992125273 1 60420.208559302 2024-04-20T05:00:19.523717+00:00 19994330.276094052941 27870000.000003926456 262864330.276094287634 1 60420.208570871 2024-04-20T05:00:20.523193+00:00 19994330.275970499963 27870000.000020060688 262864330.275986850262 1 60420.208582430 2024-04-20T05:00:21.521954+00:00 19994330.276003897190 27870000.000045668334 262864330.276045858860 1 60420.208594105 2024-04-20T05:00:22.530679+00:00 19994330.275992974639 27870000.000040784478 262864330.276030063629 1 60420.208605616 2024-04-20T05:00:23.525241+00:00 19994330.276201795787 27869999.999982163310 262864330.276180267334 1 60420.208617221 2024-04-20T05:00:24.527868+00:00 19994330.275815516710 27869999.999998740852 262864330.275810569525 1 60420.208628796 2024-04-20T05:00:25.527932+00:00 19994330.275912929326 27870000.000021934509 262864330.275931179523 1 60420.208640341 2024-04-20T05:00:26.525493+00:00 19994330.276016712189 27869999.999983131886 262864330.275996148586 1 60420.208651977 2024-04-20T05:00:27.530822+00:00 19994330.276027739048 27869999.999997071922 262864330.276021122932 1 60420.208663501 2024-04-20T05:00:28.526501+00:00 19994330.275944642723 27869999.999964699149 262864330.275905668736 1 60420.208675018 2024-04-20T05:00:29.521565+00:00 19994330.275921437889 27869999.999948754907 262864330.275866478682 1 60420.208686627 2024-04-20T05:00:30.524514+00:00 19994330.276193812490 27869999.999988373369 262864330.276178479195 1 60420.208698172 2024-04-20T05:00:31.522051+00:00 19994330.276038456708 27869999.999969765544 262864330.276004552841 1 60420.208709856 2024-04-20T05:00:32.531513+00:00 19994330.275822054595 27869999.999911170453 262864330.275729507208 1 60420.208721393 2024-04-20T05:00:33.528328+00:00 19994330.275901034474 27869999.999973513186 262864330.275870859623 1 60420.208732919 2024-04-20T05:00:34.524238+00:00 19994330.275924876332 27870000.000015798956 262864330.275936961174 1 60420.208744487 2024-04-20T05:00:35.523675+00:00 19994330.275948230177 27870000.000000577420 262864330.275945097208 1 60420.208756048 2024-04-20T05:00:36.522531+00:00 19994330.275996703655 27869999.999964632094 262864330.275957643986 1 60420.208767683 2024-04-20T05:00:37.527846+00:00 19994330.276029966772 27870000.000005479902 262864330.276031762362 1 60420.208779215 2024-04-20T05:00:38.524199+00:00 19994330.276007693261 27869999.999993104488 262864330.275997102261 1 60420.208790831 2024-04-20T05:00:39.527818+00:00 19994330.276010781527 27869999.999966662377 262864330.275973737240 1 60420.208802384 2024-04-20T05:00:40.525959+00:00 19994330.276049874723 27870000.000056087971 262864330.276102274656 1 60420.208813927 2024-04-20T05:00:41.523307+00:00 19994330.276043683290 27870000.000000748783 262864330.276040732861 1 60420.208825725 2024-04-20T05:00:42.542616+00:00 19994330.276086702943 27870000.000020392239 262864330.276103377342 1 60420.208837109 2024-04-20T05:00:43.526245+00:00 19994330.276188705117 27869999.999970763922 262864330.276155769825 1 60420.208848696 2024-04-20T05:00:44.527316+00:00 19994330.275970190763 27869999.999993290752 262864330.275959789753 1 60420.208860280 2024-04-20T05:00:45.528203+00:00 19994330.275781676173 27869999.999950841069 262864330.275728821754 1 60420.208871847 2024-04-20T05:00:46.527579+00:00 19994330.276087030768 27870000.000000841916 262864330.276084184647 1 60420.208883421 2024-04-20T05:00:47.527614+00:00 19994330.276055075228 27870000.000002007931 262864330.276053369045 1 60420.208894989 2024-04-20T05:00:48.527102+00:00 19994330.275884218514 27870000.000004000962 262864330.275884509087 1 60420.208906495 2024-04-20T05:00:49.521151+00:00 19994330.275628913194 27869999.999971594661 262864330.275596827269 1 60420.208918077 2024-04-20T05:00:50.521895+00:00 19994330.276090286672 27870000.000019755214 262864330.276106357574 1 60420.208929637 2024-04-20T05:00:51.520614+00:00 19994330.276134230196 27870000.000025525689 262864330.276156038046 1 60420.208941272 2024-04-20T05:00:52.525847+00:00 19994330.276154316962 27870000.000036902726 262864330.276187509298 1 60420.208952801 2024-04-20T05:00:53.522055+00:00 19994330.276134263724 27870000.000000361353 262864330.276130914688 1 60420.208964382 2024-04-20T05:00:54.522645+00:00 19994330.275902234018 27870000.000001888722 262864330.275900423527 1 60420.208975940 2024-04-20T05:00:55.521243+00:00 19994330.276019152254 27870000.000062137842 262864330.276077598333 1 60420.208987546 2024-04-20T05:00:56.523993+00:00 19994330.275983076543 27870000.000000525266 262864330.275979906321 1 60420.208999163 2024-04-20T05:00:57.527662+00:00 19994330.276045311242 27869999.999999474734 262864330.276041090488 1 60420.209010721 2024-04-20T05:00:58.526309+00:00 19994330.275920167565 27869999.999986257404 262864330.275902748108 1 60420.209022264 2024-04-20T05:00:59.523638+00:00 19994330.275936815888 27870000.000055920333 262864330.275989025831 1 60420.209033868 2024-04-20T05:01:00.526206+00:00 19994330.275934506208 27869999.999958079308 262864330.275888890028 1 60420.209045429 2024-04-20T05:01:01.525074+00:00 19994330.275963712484 27869999.999902177602 262864330.275862216949 1 60420.209057056 2024-04-20T05:01:02.529658+00:00 19994330.276184238493 27869999.999959759414 262864330.276140302420 1 60420.209068604 2024-04-20T05:01:03.527413+00:00 19994330.276100009680 27870000.000029850751 262864330.276126176119 1 60420.209080180 2024-04-20T05:01:04.527539+00:00 19994330.275950543582 27870000.000025693327 262864330.275972545147 1 60420.209091722 2024-04-20T05:01:05.524757+00:00 19994330.275986898690 27869999.999973196536 262864330.275956422091 1 60420.209103275 2024-04-20T05:01:06.522991+00:00 19994330.276054672897 27870000.000014837831 262864330.276065826416 1 60420.209114880 2024-04-20T05:01:07.525664+00:00 19994330.275994971395 27870000.000006988645 262864330.275998234749 1 60420.209126472 2024-04-20T05:01:08.527150+00:00 19994330.275871213526 27870000.000002335757 262864330.275869846344 1 60420.209137990 2024-04-20T05:01:09.522293+00:00 19994330.276136245579 27870000.000012740493 262864330.276145309210 1 60420.209149579 2024-04-20T05:01:10.523572+00:00 19994330.276095226407 27869999.999972086400 262864330.276063621044 1 60420.209161207 2024-04-20T05:01:11.528264+00:00 19994330.275854595006 27870000.000006873161 262864330.275857776403 1 60420.209172850 2024-04-20T05:01:12.534232+00:00 19994330.275849431753 27869999.999975115061 262864330.275820851326 1 60420.209184274 2024-04-20T05:01:13.521269+00:00 19994330.275925800204 27870000.000028643757 262864330.275950729847 1 60420.209195849 2024-04-20T05:01:14.521337+00:00 19994330.275961816311 27870000.000041384250 262864330.275999516249 1 60420.209207424 2024-04-20T05:01:15.521418+00:00 19994330.276272431016 27870000.000004552305 262864330.276273310184 1 60420.209218992 2024-04-20T05:01:16.520943+00:00 19994330.275876142085 27869999.999990753829 262864330.275863200426 1 60420.209230592 2024-04-20T05:01:17.523151+00:00 19994330.276018492877 27870000.000048805028 262864330.276063621044 1 60420.209242209 2024-04-20T05:01:18.526862+00:00 19994330.275779943913 27870000.000073544681 262864330.275849789381 1 60420.209253793 2024-04-20T05:01:19.527705+00:00 19994330.276039827615 27870000.000008687377 262864330.276044845581 1 60420.209265290 2024-04-20T05:01:20.521033+00:00 19994330.275911334902 27869999.999883342534 262864330.275790989399 1 60420.209276848 2024-04-20T05:01:21.519611+00:00 19994330.275868598372 27869999.999911896884 262864330.275776803493 1 60420.209288503 2024-04-20T05:01:22.526609+00:00 19994330.276221919805 27869999.999964866787 262864330.276183098555 1 60420.209300020 2024-04-20T05:01:23.521749+00:00 19994330.275759588927 27869999.999997112900 262864330.275752991438 1 60420.209311593 2024-04-20T05:01:24.521617+00:00 19994330.275978926569 27869999.999981760979 262864330.275956988335 1 60420.209323225 2024-04-20T05:01:25.526648+00:00 19994330.276098858565 27870000.000005666167 262864330.276100814342 1 60420.209334796 2024-04-20T05:01:26.526357+00:00 19994330.275991871953 27870000.000012744218 262864330.276000916958 1 60420.209346327 2024-04-20T05:01:27.522669+00:00 19994330.276029810309 27870000.000029992312 262864330.276056110859 1 60420.209357943 2024-04-20T05:01:28.526310+00:00 19994330.276005286723 27869999.999981157482 262864330.275982767344 1 60420.209369460 2024-04-20T05:01:29.521308+00:00 19994330.275855682790 27870000.000039573759 262864330.275891572237 1 60420.209381053 2024-04-20T05:01:30.522997+00:00 19994330.276102166623 27870000.000037491322 262864330.276135951281 1 60420.209392633 2024-04-20T05:01:31.523515+00:00 19994330.275680463761 27869999.999959252775 262864330.275636017323 1 60420.209404264 2024-04-20T05:01:32.528380+00:00 19994330.276247762144 27869999.999972600490 262864330.276216685772 1 60420.209415782 2024-04-20T05:01:33.523557+00:00 19994330.275958813727 27869999.999963600188 262864330.275918722153 1 60420.209427339 2024-04-20T05:01:34.522105+00:00 19994330.276028066874 27869999.999969262630 262864330.275993645191 1 60420.209438902 2024-04-20T05:01:35.521156+00:00 19994330.276082836092 27869999.999986782670 262864330.276065915823 1 60420.209450473 2024-04-20T05:01:36.520879+00:00 19994330.276061914861 27870000.000006403774 262864330.276064634323 1 60420.209462042 2024-04-20T05:01:37.520472+00:00 19994330.275997437537 27869999.999940026551 262864330.275933772326 1 60420.209473624 2024-04-20T05:01:38.521093+00:00 19994330.275868307799 27869999.999934513122 262864330.275799125433 1 60420.209485190 2024-04-20T05:01:39.520419+00:00 19994330.276089292020 27869999.999994929880 262864330.276080518961 1 60420.209496798 2024-04-20T05:01:40.523324+00:00 19994330.275903068483 27869999.999967407435 262864330.275866776705 1 60420.209508344 2024-04-20T05:01:41.520863+00:00 19994330.275807231665 27869999.999992795289 262864330.275796324015 1 60420.209519952 2024-04-20T05:01:42.523805+00:00 19994330.276259813458 27869999.999964572489 262864330.276220679283 1 60420.209531513 2024-04-20T05:01:43.522695+00:00 19994330.275946944952 27870000.000016469508 262864330.275959730148 1 60420.209543086 2024-04-20T05:01:44.522618+00:00 19994330.275967512280 27870000.000040341169 262864330.276004165411 1 60420.209554822 2024-04-20T05:01:45.536584+00:00 19994330.275709163398 27870000.000060461462 262864330.275765925646 1 60420.209566302 2024-04-20T05:01:46.528518+00:00 19994330.275758702308 27870000.000039473176 262864330.275794476271 1 60420.209577905 2024-04-20T05:01:47.531022+00:00 19994330.275932881981 27869999.999998446554 262864330.275927633047 1 60420.209589525 2024-04-20T05:01:48.534924+00:00 19994330.276192512363 27870000.000062089413 262864330.276250898838 1 60420.209600942 2024-04-20T05:01:49.521398+00:00 19994330.276006471366 27869999.999991808087 262864330.275994569063 1 60420.209612709 2024-04-20T05:01:50.538063+00:00 19994330.275964297354 27869999.999969698489 262864330.275930285454 1 60420.209624207 2024-04-20T05:01:51.531450+00:00 19994330.275747399777 27869999.999997317791 262864330.275741010904 1 60420.209635725 2024-04-20T05:01:52.526666+00:00 19994330.275914650410 27870000.000016991049 262864330.275927931070 1 60420.209647383 2024-04-20T05:01:53.533855+00:00 19994330.275971088558 27870000.000049900264 262864330.276017278433 1 60420.209658999 2024-04-20T05:01:54.537553+00:00 19994330.275952491909 27869999.999989591539 262864330.275938391685 1 60420.209670536 2024-04-20T05:01:55.534304+00:00 19994330.276010517031 27869999.999997865409 262864330.276004672050 1 60420.209682091 2024-04-20T05:01:56.532699+00:00 19994330.275980982929 27869999.999961696565 262864330.275938987732 1 60420.209693597 2024-04-20T05:01:57.526761+00:00 19994330.275968734175 27869999.999936040491 262864330.275901079178 1 60420.209705245 2024-04-20T05:01:58.533173+00:00 19994330.275819133967 27869999.999961674213 262864330.275777101517 1 60420.209716793 2024-04-20T05:01:59.530887+00:00 19994330.276203412563 27869999.999998547137 262864330.276198267937 1 60420.209728426 2024-04-20T05:02:00.536053+00:00 19994330.276006788015 27869999.999950163066 262864330.275953263044 1 60420.209739977 2024-04-20T05:02:01.534046+00:00 19994330.276071529835 27869999.999986615032 262864330.276054441929 1 60420.209751455 2024-04-20T05:02:02.525706+00:00 19994330.275992348790 27870000.000014472753 262864330.276003122330 1 60420.209763076 2024-04-20T05:02:03.529778+00:00 19994330.275903653353 27869999.999999716878 262864330.275899648666 1 60420.209774655 2024-04-20T05:02:04.530200+00:00 19994330.275900378823 27870000.000051062554 262864330.275947749615 1 60420.209786208 2024-04-20T05:02:05.528374+00:00 19994330.275953397155 27869999.999994691461 262864330.275944411755 1 60420.209797749 2024-04-20T05:02:06.525551+00:00 19994330.276001669466 27869999.999945446849 262864330.275943428278 1 60420.209809405 2024-04-20T05:02:07.532618+00:00 19994330.276057355106 27869999.999981269240 262864330.276034951210 1 60420.209820910 2024-04-20T05:02:08.526611+00:00 19994330.275915782899 27869999.999952364713 262864330.275864452124 1 60420.209832439 2024-04-20T05:02:09.522720+00:00 19994330.275929808617 27870000.000003717840 262864330.275929838419 1 60420.209844103 2024-04-20T05:02:10.530455+00:00 19994330.276194784790 27869999.999994404614 262864330.276185482740 1 60420.209855707 2024-04-20T05:02:11.533091+00:00 19994330.275603335351 27869999.999984864146 262864330.275584489107 1 60420.209867219 2024-04-20T05:02:12.527714+00:00 19994330.276110175997 27869999.999984174967 262864330.276090651751 1 60420.209878812 2024-04-20T05:02:13.529368+00:00 19994330.275877401233 27870000.000015616417 262864330.275889337063 1 60420.209890569 2024-04-20T05:02:14.545179+00:00 19994330.275958374143 27870000.000005178154 262864330.275959849358 1 60420.209901896 2024-04-20T05:02:15.523845+00:00 19994330.276018772274 27870000.000009525567 262864330.276024609804 1 60420.209913516 2024-04-20T05:02:16.527786+00:00 19994330.276057727635 27869999.999999739230 262864330.276053756475 1 60420.209925095 2024-04-20T05:02:17.528164+00:00 19994330.276027251035 27870000.000010415912 262864330.276033997536 1 60420.209936598 2024-04-20T05:02:18.522061+00:00 19994330.275932550430 27869999.999993678182 262864330.275922536850 1 60420.209948268 2024-04-20T05:02:19.530337+00:00 19994330.276160039008 27870000.000032849610 262864330.276189178228 1 60420.209960060 2024-04-20T05:02:20.549205+00:00 19994330.276056542993 27870000.000001374632 262864330.276054203510 1 60420.209971331 2024-04-20T05:02:21.523015+00:00 19994330.275940693915 27870000.000000242144 262864330.275937229395 1 60420.209982897 2024-04-20T05:02:22.522316+00:00 19994330.275962594897 27870000.000054955482 262864330.276013851166 1 60420.209994460 2024-04-20T05:02:23.521346+00:00 19994330.275956653059 27869999.999988645315 262864330.275941610336 1 60420.210006036 2024-04-20T05:02:24.521493+00:00 19994330.275905534625 27869999.999964736402 262864330.275866568089 1 60420.210017631 2024-04-20T05:02:25.523297+00:00 19994330.276010032743 27869999.999982554466 262864330.275988906622 1 60420.210029193 2024-04-20T05:02:26.522270+00:00 19994330.276083987206 27870000.000011947006 262864330.276092231274 1 60420.210040824 2024-04-20T05:02:27.527196+00:00 19994330.275880336761 27869999.999990884215 262864330.275867521763 1 60420.210052389 2024-04-20T05:02:28.526379+00:00 19994330.275790076703 27870000.000020366162 262864330.275806725025 1 60420.210063918 2024-04-20T05:02:29.522525+00:00 19994330.275895889848 27870000.000007554889 262864330.275899767876 1 60420.210075513 2024-04-20T05:02:30.524289+00:00 19994330.276177823544 27870000.000035028905 262864330.276209145784 1 60420.210087047 2024-04-20T05:02:31.520888+00:00 19994330.275906845927 27870000.000007499009 262864330.275910675526 1 60420.210098640 2024-04-20T05:02:32.522455+00:00 19994330.275925703347 27870000.000035181642 262864330.275957167149 1 60420.210110200 2024-04-20T05:02:33.521279+00:00 19994330.275911312550 27870000.000014029443 262864330.275921642780 1 60420.210121805 2024-04-20T05:02:34.523963+00:00 19994330.276204172522 27870000.000033676624 262864330.276234149933 1 60420.210133376 2024-04-20T05:02:35.523656+00:00 19994330.276092894375 27870000.000016681850 262864330.276105880737 1 60420.210145084 2024-04-20T05:02:36.535290+00:00 19994330.275876186788 27869999.999933242798 262864330.275805741549 1 60420.210156513 2024-04-20T05:02:37.522751+00:00 19994330.275864753872 27869999.999991901219 262864330.275852948427 1 60420.210168088 2024-04-20T05:02:38.522821+00:00 19994330.275979112834 27870000.000045552850 262864330.276020944118 1 60420.210179820 2024-04-20T05:02:39.536461+00:00 19994330.275927681476 27869999.999952167273 262864330.275876164436 1 60420.210191229 2024-04-20T05:02:40.522240+00:00 19994330.275831375271 27870000.000038623810 262864330.275866299868 1 60420.210202854 2024-04-20T05:02:41.526571+00:00 19994330.275964137167 27870000.000044979155 262864330.276005417109 1 60420.210214406 2024-04-20T05:02:42.524662+00:00 19994330.276065349579 27869999.999996628612 262864330.276058286428 1 60420.210225960 2024-04-20T05:02:43.522934+00:00 19994330.276177380234 27870000.000032648444 262864330.276206344366 1 60420.210237521 2024-04-20T05:02:44.521816+00:00 19994330.276114050299 27869999.999940738082 262864330.276051104069 1 60420.210249162 2024-04-20T05:02:45.527594+00:00 19994330.275716390461 27869999.999988660216 262864330.275701373816 1 60420.210260683 2024-04-20T05:02:46.523034+00:00 19994330.276079047471 27870000.000003803521 262864330.276079177856 1 60420.210272261 2024-04-20T05:02:47.523392+00:00 19994330.276082754135 27870000.000017326325 262864330.276096373796 1 60420.210284025 2024-04-20T05:02:48.539757+00:00 19994330.275980375707 27869999.999958466738 262864330.275935143232 1 60420.210295476 2024-04-20T05:02:49.529075+00:00 19994330.275894753635 27869999.999983239919 262864330.275874316692 1 60420.210307047 2024-04-20T05:02:50.528816+00:00 19994330.275974649936 27869999.999999891967 262864330.275970846415 1 60420.210318611 2024-04-20T05:02:51.527975+00:00 19994330.275928098708 27869999.999947428703 262864330.275871843100 1 60420.210330138 2024-04-20T05:02:52.523958+00:00 19994330.276024539024 27869999.999959129840 262864330.275979995728 1 60420.210341767 2024-04-20T05:02:53.528691+00:00 19994330.276214625686 27869999.999947924167 262864330.276158869267 1 60420.210353334 2024-04-20T05:02:54.528026+00:00 19994330.275958791375 27870000.000040527433 262864330.275995612144 1 60420.210364940 2024-04-20T05:02:55.530795+00:00 19994330.275954723358 27870000.000042330474 262864330.275993347168 1 60420.210376509 2024-04-20T05:02:56.530408+00:00 19994330.275920789689 27870000.000100143254 262864330.276017218828 1 60420.210388239 2024-04-20T05:02:57.543864+00:00 19994330.276000481099 27870000.000046361238 262864330.276043146849 1 60420.210399609 2024-04-20T05:02:58.526173+00:00 19994330.275879140943 27870000.000020742416 262864330.275896191597 1 60420.210411157 2024-04-20T05:02:59.523965+00:00 19994330.276069015265 27869999.999964579940 262864330.276029914618 1 60420.210422758 2024-04-20T05:03:00.526333+00:00 19994330.276111725718 27870000.000010799617 262864330.276118814945 1 60420.210434398 2024-04-20T05:03:01.532002+00:00 19994330.275805469602 27869999.999979000539 262864330.275780767202 1 60420.210445993 2024-04-20T05:03:02.533741+00:00 19994330.276036486030 27869999.999964263290 262864330.275997042656 1 60420.210457426 2024-04-20T05:03:03.521645+00:00 19994330.275932185352 27869999.999990019947 262864330.275918513536 1 60420.210469041 2024-04-20T05:03:04.525151+00:00 19994330.275855913758 27869999.999990049750 262864330.275842249393 1 60420.210480633 2024-04-20T05:03:05.526662+00:00 19994330.275947246701 27870000.000027004629 262864330.275970548391 1 60420.210492182 2024-04-20T05:03:06.524477+00:00 19994330.276084240526 27869999.999996595085 262864330.276077151299 1 60420.210503737 2024-04-20T05:03:07.522859+00:00 19994330.276119012386 27870000.000028852373 262864330.276144176722 1 60420.210515298 2024-04-20T05:03:08.521792+00:00 19994330.276134267449 27870000.000051788986 262864330.276182353497 1 60420.210526903 2024-04-20T05:03:09.524431+00:00 19994330.276003986597 27869999.999980017543 262864330.275980323553 1 60420.210538455 2024-04-20T05:03:10.522488+00:00 19994330.275963786989 27869999.999987047166 262864330.275947123766 1 60420.210550080 2024-04-20T05:03:11.526876+00:00 19994330.275978025049 27870000.000044066459 262864330.276018410921 1 60420.210561617 2024-04-20T05:03:12.523698+00:00 19994330.275839090347 27869999.999996088445 262864330.275831490755 1 60420.210573165 2024-04-20T05:03:13.521453+00:00 19994330.275843236595 27869999.999968491495 262864330.275808036327 1 60420.210584736 2024-04-20T05:03:14.521173+00:00 19994330.276028621942 27870000.000006459653 262864330.276031404734 1 60420.210596348 2024-04-20T05:03:15.524489+00:00 19994330.275862116367 27869999.999967757612 262864330.275826185942 1 60420.210607948 2024-04-20T05:03:16.526688+00:00 19994330.276118498296 27870000.000001128763 262864330.276115924120 1 60420.210619494 2024-04-20T05:03:17.524279+00:00 19994330.276077065617 27870000.000026319176 262864330.276099681854 1 60420.210631043 2024-04-20T05:03:18.522089+00:00 19994330.276163283736 27870000.000015441328 262864330.276175022125 1 60420.210642642 2024-04-20T05:03:19.524243+00:00 19994330.276020444930 27869999.999993216246 262864330.276009947062 1 60420.210654190 2024-04-20T05:03:20.521986+00:00 19994330.275829032063 27870000.000009462237 262864330.275834798813 1 60420.210665781 2024-04-20T05:03:21.523500+00:00 19994330.276112638414 27870000.000018626451 262864330.276127576828 1 60420.210677342 2024-04-20T05:03:22.522405+00:00 19994330.275972161442 27870000.000017885119 262864330.275986343622 1 60420.210688935 2024-04-20T05:03:23.524010+00:00 19994330.275973457843 27870000.000008769333 262864330.275978535414 1 60420.210700498 2024-04-20T05:03:24.523012+00:00 19994330.276063390076 27869999.999986592680 262864330.276046276093 1 60420.210712081 2024-04-20T05:03:25.523809+00:00 19994330.275972150266 27869999.999951273203 262864330.275919735432 1 60420.210723616 2024-04-20T05:03:26.520456+00:00 19994330.275903262198 27870000.000019349158 262864330.275918900967 1 60420.210735200 2024-04-20T05:03:27.521267+00:00 19994330.275933325291 27870000.000001516193 262864330.275931149721 1 60420.210746899 2024-04-20T05:03:28.532099+00:00 19994330.275749165565 27870000.000007130206 262864330.275752604008 1 60420.210758446 2024-04-20T05:03:29.529768+00:00 19994330.276003323495 27869999.999984439462 262864330.275984078646 1 60420.210770081 2024-04-20T05:03:30.535017+00:00 19994330.276053112000 27870000.000052735209 262864330.276102155447 1 60420.210781771 2024-04-20T05:03:31.544969+00:00 19994330.275980960578 27870000.000002466142 262864330.275979727507 1 60420.210793199 2024-04-20T05:03:32.532345+00:00 19994330.275958545506 27869999.999938216060 262864330.275893062353 1 60420.210804800 2024-04-20T05:03:33.534685+00:00 19994330.275773752481 27870000.000010676682 262864330.275780737400 1 60420.210816274 2024-04-20T05:03:34.526118+00:00 19994330.276196908206 27869999.999999850988 262864330.276193052530 1 60420.210827892 2024-04-20T05:03:35.529851+00:00 19994330.276107240468 27869999.999949634075 262864330.276053190231 1 60420.210839675 2024-04-20T05:03:36.547893+00:00 19994330.276060629636 27869999.999964609742 262864330.276021540165 1 60420.210850988 2024-04-20T05:03:37.525380+00:00 19994330.276287384331 27870000.000033199787 262864330.276316881180 1 60420.210862584 2024-04-20T05:03:38.527311+00:00 19994330.275858212262 27869999.999978549778 262864330.275833070278 1 60420.210874151 2024-04-20T05:03:39.526625+00:00 19994330.275788780302 27870000.000003017485 262864330.275788098574 1 60420.210885878 2024-04-20T05:03:40.539815+00:00 19994330.275972031057 27869999.999993469566 262864330.275961816311 1 60420.210897319 2024-04-20T05:03:41.528309+00:00 19994330.275973550975 27869999.999997314066 262864330.275967180729 1 60420.210908904 2024-04-20T05:03:42.529298+00:00 19994330.276011366397 27870000.000002413988 262864330.276010096073 1 60420.210920528 2024-04-20T05:03:43.533617+00:00 19994330.275693539530 27870000.000006649643 262864330.275696486235 1 60420.210932086 2024-04-20T05:03:44.532274+00:00 19994330.275877233595 27870000.000031683594 262864330.275905221701 1 60420.210943649 2024-04-20T05:03:45.531277+00:00 19994330.276318512857 27870000.000018630177 262864330.276333451271 1 60420.210955208 2024-04-20T05:03:46.530003+00:00 19994330.275966908783 27869999.999979291111 262864330.275942504406 1 60420.210966737 2024-04-20T05:03:47.526035+00:00 19994330.276107858866 27869999.999953400344 262864330.276057541370 1 60420.210978292 2024-04-20T05:03:48.524445+00:00 19994330.275994572788 27870000.000060789287 262864330.276051670313 1 60420.210989959 2024-04-20T05:03:49.532438+00:00 19994330.275880020112 27870000.000005878508 262864330.275882184505 1 60420.211001532 2024-04-20T05:03:50.532351+00:00 19994330.275820780545 27870000.000030294061 262864330.275847375393 1 60420.211013154 2024-04-20T05:03:51.536541+00:00 19994330.275912456214 27870000.000041071326 262864330.275949835777 1 60420.211024744 2024-04-20T05:03:52.537828+00:00 19994330.276052091271 27870000.000008553267 262864330.276056945324 1 60420.211036143 2024-04-20T05:03:53.522799+00:00 19994330.275922693312 27870000.000057831407 262864330.275976806879 1 60420.211047702 2024-04-20T05:03:54.521514+00:00 19994330.275950342417 27870000.000012908131 262864330.275959551334 1 60420.211059329 2024-04-20T05:03:55.526017+00:00 19994330.276019722223 27869999.999995373189 262864330.276011407375 1 60420.211071039 2024-04-20T05:03:56.537787+00:00 19994330.276131402701 27869999.999977428466 262864330.276105135679 1 60420.211082549 2024-04-20T05:03:57.532237+00:00 19994330.275670405477 27869999.999950941652 262864330.275617659092 1 60420.211094026 2024-04-20T05:03:58.523898+00:00 19994330.275886997581 27870000.000024791807 262864330.275908112526 1 60420.211105710 2024-04-20T05:03:59.533376+00:00 19994330.276142928749 27869999.999956265092 262864330.276095479727 1 60420.211117320 2024-04-20T05:04:00.536473+00:00 19994330.275891155005 27870000.000044651330 262864330.275932103395 1 60420.211128871 2024-04-20T05:04:01.534458+00:00 19994330.276045579463 27869999.999974329025 262864330.276016235352 1 60420.211140405 2024-04-20T05:04:02.531007+00:00 19994330.275853216648 27869999.999996915460 262864330.275846421719 1 60420.211151900 2024-04-20T05:04:03.524175+00:00 19994330.275946706533 27869999.999921128154 262864330.275864154100 1 60420.211163518 2024-04-20T05:04:04.528005+00:00 19994330.275852207094 27869999.999995045364 262864330.275843560696 1 60420.211175084 2024-04-20T05:04:05.527228+00:00 19994330.276373289526 27870000.000034712255 262864330.276404321194 1 60420.211186662 2024-04-20T05:04:06.527607+00:00 19994330.275949224830 27869999.999953120947 262864330.275898635387 1 60420.211198287 2024-04-20T05:04:07.531958+00:00 19994330.276056982577 27870000.000062886626 262864330.276116162539 1 60420.211209781 2024-04-20T05:04:08.525093+00:00 19994330.275890391320 27869999.999996744096 262864330.275883436203 1 60420.211221406 2024-04-20T05:04:09.529485+00:00 19994330.275948211551 27869999.999971821904 262864330.275916337967 1 60420.211232961 2024-04-20T05:04:10.527809+00:00 19994330.276079773903 27870000.000010833144 262864330.276086926460 1 60420.211244598 2024-04-20T05:04:11.533223+00:00 19994330.275815978646 27870000.000071980059 262864330.275884270668 1 60420.211256111 2024-04-20T05:04:12.528008+00:00 19994330.276089821011 27869999.999998476356 262864330.276084601879 1 60420.211267672 2024-04-20T05:04:13.526814+00:00 19994330.276156574488 27870000.000026982278 262864330.276179850101 1 60420.211279205 2024-04-20T05:04:14.523311+00:00 19994330.275867030025 27870000.000058259815 262864330.275921583176 1 60420.211290768 2024-04-20T05:04:15.522389+00:00 19994330.276081077754 27869999.999987848103 262864330.276065230370 1 60420.211302341 2024-04-20T05:04:16.522314+00:00 19994330.275925233960 27869999.999922648072 262864330.275844156742 1 60420.211314020 2024-04-20T05:04:17.531355+00:00 19994330.275892067701 27869999.999972976744 262864330.275861352682 1 60420.211325508 2024-04-20T05:04:18.523842+00:00 19994330.276075191796 27869999.999990072101 262864330.276061564684 1 60420.211337083 2024-04-20T05:04:19.523994+00:00 19994330.275897737592 27869999.999956849962 262864330.275850892067 1 60420.211348687 2024-04-20T05:04:20.526555+00:00 19994330.275998435915 27870000.000005409122 262864330.276000171900 1 60420.211360240 2024-04-20T05:04:21.524769+00:00 19994330.276087511331 27870000.000028390437 262864330.276112228632 1 60420.211371801 2024-04-20T05:04:22.523584+00:00 19994330.276077825576 27870000.000023245811 262864330.276097387075 1 60420.211383343 2024-04-20T05:04:23.520804+00:00 19994330.275883030146 27870000.000059064478 262864330.275938391685 1 60420.211394921 2024-04-20T05:04:24.521212+00:00 19994330.275972191244 27870000.000019256026 262864330.275987744331 1 60420.211406489 2024-04-20T05:04:25.520682+00:00 19994330.275861747563 27870000.000006131828 262864330.275864183903 1 60420.211418136 2024-04-20T05:04:26.527001+00:00 19994330.276280317456 27869999.999966617674 262864330.276243239641 1 60420.211429643 2024-04-20T05:04:27.521111+00:00 19994330.275809481740 27869999.999987110496 262864330.275792896748 1 60420.211441222 2024-04-20T05:04:28.521548+00:00 19994330.276066917926 27870000.000009655952 262864330.276072889566 1 60420.211452793 2024-04-20T05:04:29.521339+00:00 19994330.276180632412 27870000.000006161630 262864330.276183098555 1 60420.211464391 2024-04-20T05:04:30.523405+00:00 19994330.275974422693 27870000.000066574663 262864330.276037305593 1 60420.211475942 2024-04-20T05:04:31.521406+00:00 19994330.276061914861 27870000.000017702579 262864330.276075929403 1 60420.211487516 2024-04-20T05:04:32.521373+00:00 19994330.275919664651 27870000.000065997243 262864330.275981962681 1 60420.211499118 2024-04-20T05:04:33.523786+00:00 19994330.275965802372 27870000.000012937933 262864330.275975048542 1 60420.211510693 2024-04-20T05:04:34.523855+00:00 19994330.276046738029 27869999.999970771372 262864330.276013791561 1 60420.211522258 2024-04-20T05:04:35.523096+00:00 19994330.275964252651 27869999.999988637865 262864330.275949209929 1 60420.211533806 2024-04-20T05:04:36.520819+00:00 19994330.276048276573 27870000.000027235597 262864330.276071816683 1 60420.211545424 2024-04-20T05:04:37.524642+00:00 19994330.275930352509 27870000.000019486994 262864330.275946140289 1 60420.211556985 2024-04-20T05:04:38.523498+00:00 19994330.275903206319 27869999.999959614128 262864330.275859117508 1 60420.211568559 2024-04-20T05:04:39.523507+00:00 19994330.276200573891 27869999.999999102205 262864330.276195973158 1 60420.211580178 2024-04-20T05:04:40.527412+00:00 19994330.275897342712 27870000.000014200807 262864330.275907844305 1 60420.211591723 2024-04-20T05:04:41.524887+00:00 19994330.276014085859 27869999.999992739409 262864330.276003122330 1 60420.211603282 2024-04-20T05:04:42.523512+00:00 19994330.276009455323 27870000.000011507422 262864330.276017248631 1 60420.211614880 2024-04-20T05:04:43.525654+00:00 19994330.275899119675 27869999.999953217804 262864330.275848627090 1 60420.211626415 2024-04-20T05:04:44.522223+00:00 19994330.276026643813 27869999.999977771193 262864330.276000708342 1 60420.211638053 2024-04-20T05:04:45.527805+00:00 19994330.275887411088 27869999.999937001616 262864330.275820702314 1 60420.211649652 2024-04-20T05:04:46.529889+00:00 19994330.276067323983 27869999.999940086156 262864330.276003718376 1 60420.211661224 2024-04-20T05:04:47.529756+00:00 19994330.276093225926 27869999.999946415424 262864330.276035934687 1 60420.211673010 2024-04-20T05:04:48.548090+00:00 19994330.276056397706 27869999.999958384782 262864330.276011109352 1 60420.211684418 2024-04-20T05:04:49.533744+00:00 19994330.275949623436 27869999.999988414347 262864330.275934338570 1 60420.211695844 2024-04-20T05:04:50.520969+00:00 19994330.276032168418 27870000.000039666891 262864330.276068150997 1 60420.211707433 2024-04-20T05:04:51.522229+00:00 19994330.275852624327 27869999.999963615090 262864330.275812536478 1 60420.211719091 2024-04-20T05:04:52.529423+00:00 19994330.276011902839 27870000.000008367002 262864330.276016592979 1 60420.211730625 2024-04-20T05:04:53.526003+00:00 19994330.275974575430 27870000.000002559274 262864330.275973439217 1 60420.211742270 2024-04-20T05:04:54.532103+00:00 19994330.276003625244 27870000.000002931803 262864330.276002854109 1 60420.211753830 2024-04-20T05:04:55.530959+00:00 19994330.275974426419 27870000.000018730760 262864330.275989443064 1 60420.211765343 2024-04-20T05:04:56.525641+00:00 19994330.275779098272 27870000.000053226948 262864330.275828629732 1 60420.211776908 2024-04-20T05:04:57.524897+00:00 19994330.275877434760 27870000.000001482666 262864330.275875240564 1 60420.211788497 2024-04-20T05:04:58.526135+00:00 19994330.276010688394 27870000.000036012381 262864330.276042997837 1 60420.211800242 2024-04-20T05:04:59.540871+00:00 19994330.276035331190 27869999.999931462109 262864330.275963097811 1 60420.211811671 2024-04-20T05:05:00.528424+00:00 19994330.275902815163 27869999.999992173165 262864330.275891274214 1 60420.211823361 2024-04-20T05:05:01.538404+00:00 19994330.276104573160 27870000.000002425164 262864330.276103287935 1 60420.211834867 2024-04-20T05:05:02.532521+00:00 19994330.275852903724 27869999.999976243824 262864330.275825440884 1 60420.211846424 2024-04-20T05:05:03.531040+00:00 19994330.276106104255 27870000.000020742416 262864330.276123166084 1 60420.211857978 2024-04-20T05:05:04.529323+00:00 19994330.275963008404 27870000.000022873282 262864330.275982201099 1 60420.211869615 2024-04-20T05:05:05.534764+00:00 19994330.276154477149 27870000.000006161630 262864330.276156961918 1 60420.211881097 2024-04-20T05:05:06.526832+00:00 19994330.275889199227 27869999.999962646514 262864330.275848150253 1 60420.211892724 2024-04-20T05:05:07.531343+00:00 19994330.275888230652 27869999.999977227300 262864330.275861769915 1 60420.211904204 2024-04-20T05:05:08.523161+00:00 19994330.275991901755 27869999.999962717295 262864330.275950908661 1 60420.211915773 2024-04-20T05:05:09.522830+00:00 19994330.276020366699 27870000.000008262694 262864330.276024937630 1 60420.211927343 2024-04-20T05:05:10.522408+00:00 19994330.275902561843 27870000.000019617379 262864330.275918483734 1 60420.211939038 2024-04-20T05:05:11.532865+00:00 19994330.275749668479 27870000.000056732446 262864330.275802731514 1 60420.211950533 2024-04-20T05:05:12.526068+00:00 19994330.275874145329 27870000.000001814216 262864330.275872260332 1 60420.211962054 2024-04-20T05:05:13.521437+00:00 19994330.276112072170 27870000.000018686056 262864330.276127070189 1 60420.211973636 2024-04-20T05:05:14.522184+00:00 19994330.275890473276 27869999.999987497926 262864330.275874257088 1 60420.211985232 2024-04-20T05:05:15.524042+00:00 19994330.276063807309 27870000.000014450401 262864330.276074558496 1 60420.211996818 2024-04-20T05:05:16.525116+00:00 19994330.276143804193 27870000.000068526715 262864330.276208639145 1 60420.212008380 2024-04-20T05:05:17.524034+00:00 19994330.275928188115 27869999.999930914491 262864330.275855422020 1 60420.212019918 2024-04-20T05:05:18.520878+00:00 19994330.276020105928 27869999.999966416508 262864330.275982826948 1 60420.212031496 2024-04-20T05:05:19.521229+00:00 19994330.275927133858 27869999.999958887696 262864330.275882303715 1 60420.212043097 2024-04-20T05:05:20.523614+00:00 19994330.275927949697 27869999.999966405332 262864330.275890678167 1 60420.212054642 2024-04-20T05:05:21.521083+00:00 19994330.275858081877 27869999.999940264970 262864330.275794655085 1 60420.212066255 2024-04-20T05:05:22.524417+00:00 19994330.276201300323 27870000.000012204051 262864330.276209831238 1 60420.212077850 2024-04-20T05:05:23.526262+00:00 19994330.275890000165 27870000.000018231571 262864330.275904536247 1 60420.212089371 2024-04-20T05:05:24.521679+00:00 19994330.276084084064 27870000.000038232654 262864330.276118636131 1 60420.212100943 2024-04-20T05:05:25.521451+00:00 19994330.275937903672 27869999.999983105808 262864330.275917321444 1 60420.212112537 2024-04-20T05:05:26.523214+00:00 19994330.276016134769 27869999.999994318932 262864330.276006758213 1 60420.212124099 2024-04-20T05:05:27.522132+00:00 19994330.275942098349 27870000.000014737248 262864330.275953114033 1 60420.212135656 2024-04-20T05:05:28.520690+00:00 19994330.276109863073 27870000.000011228025 262864330.276117414236 1 60420.212147270 2024-04-20T05:05:29.524129+00:00 19994330.276288706809 27869999.999956045300 262864330.276241064072 1 60420.212158916 2024-04-20T05:05:30.530326+00:00 19994330.276007659733 27869999.999981943518 262864330.275985896587 1 60420.212170381 2024-04-20T05:05:31.520936+00:00 19994330.275620650500 27870000.000033184886 262864330.275650143623 1 60420.212181980 2024-04-20T05:05:32.523081+00:00 19994330.275979850441 27870000.000019036233 262864330.275995194912 1 60420.212193583 2024-04-20T05:05:33.525606+00:00 19994330.276078600436 27870000.000031687319 262864330.276106595993 1 60420.212205112 2024-04-20T05:05:34.521660+00:00 19994330.275846663862 27870000.000121690333 262864330.275964647532 1 60420.212216742 2024-04-20T05:05:35.526487+00:00 19994330.276094045490 27870000.000051714480 262864330.276142060757 1 60420.212228274 2024-04-20T05:05:36.522892+00:00 19994330.275984834880 27869999.999941177666 262864330.275922298431 1 60420.212239857 2024-04-20T05:05:37.523682+00:00 19994330.275916386396 27869999.999928105623 262864330.275840818882 1 60420.212251406 2024-04-20T05:05:38.521439+00:00 19994330.276123601943 27869999.999978471547 262864330.276098400354 1 60420.212263028 2024-04-20T05:05:39.525585+00:00 19994330.275743752718 27870000.000023990870 262864330.275764048100 1 60420.212274613 2024-04-20T05:05:40.526540+00:00 19994330.275832761079 27870000.000006210059 262864330.275835275650 1 60420.212286182 2024-04-20T05:05:41.526117+00:00 19994330.276170846075 27869999.999985128641 262864330.276152282953 1 60420.212297739 2024-04-20T05:05:42.524632+00:00 19994330.276035439223 27869999.999962151051 262864330.275993883610 1 60420.212309320 2024-04-20T05:05:43.525220+00:00 19994330.275870822370 27870000.000025670975 262864330.275892794132 1 60420.212321007 2024-04-20T05:05:44.535029+00:00 19994330.275865115225 27870000.000014424324 262864330.275875836611 1 60420.212332496 2024-04-20T05:05:45.527661+00:00 19994330.275984358042 27870000.000016324222 262864330.275996983051 1 60420.212344055 2024-04-20T05:05:46.526350+00:00 19994330.275914162397 27869999.999945957214 262864330.275856435299 1 60420.212355679 2024-04-20T05:05:47.530697+00:00 19994330.276059005409 27870000.000045116991 262864330.276100426912 1 60420.212367253 2024-04-20T05:05:48.530664+00:00 19994330.275904834270 27870000.000057078898 262864330.275958210230 1 60420.212378757 2024-04-20T05:05:49.524589+00:00 19994330.275913838297 27870000.000096268952 262864330.276006400585 1 60420.212390388 2024-04-20T05:05:50.529538+00:00 19994330.275992825627 27870000.000091381371 262864330.276080489159 1 60420.212402172 2024-04-20T05:05:51.547711+00:00 19994330.275903914124 27869999.999931413680 262864330.275831639767 1 60420.212413597 2024-04-20T05:05:52.534822+00:00 19994330.276097252965 27869999.999988455325 262864330.276082038879 1 60420.212425033 2024-04-20T05:05:53.522843+00:00 19994330.276074599475 27870000.000019628555 262864330.276090532541 1 60420.212436623 2024-04-20T05:05:54.524238+00:00 19994330.275889180601 27869999.999968823045 262864330.275854319334 1 60420.212448305 2024-04-20T05:05:55.533587+00:00 19994330.276208296418 27869999.999956235290 262864330.276160836220 1 60420.212459845 2024-04-20T05:05:56.530551+00:00 19994330.275765139610 27869999.999994784594 262864330.275756239891 1 60420.212471384 2024-04-20T05:05:57.527535+00:00 19994330.276063501835 27869999.999993264675 262864330.276053071022 1 60420.212482993 2024-04-20T05:05:58.530659+00:00 19994330.276120759547 27869999.999966617674 262864330.276083678007 1 60420.212494517 2024-04-20T05:05:59.526262+00:00 19994330.276071738452 27869999.999989055097 262864330.276057094336 1 60420.212506034 2024-04-20T05:06:00.521368+00:00 19994330.275908708572 27870000.000022798777 262864330.275927811861 1 60420.212517809 2024-04-20T05:06:01.538681+00:00 19994330.275876760483 27870000.000033102930 262864330.275906175375 1 60420.212529329 2024-04-20T05:06:02.534000+00:00 19994330.275953359902 27870000.000016249716 262864330.275965899229 1 60420.212540859 2024-04-20T05:06:03.530213+00:00 19994330.275856852531 27869999.999927312136 262864330.275780469179 1 60420.212552421 2024-04-20T05:06:04.529151+00:00 19994330.275942672044 27869999.999991305172 262864330.275930285454 1 60420.212564013 2024-04-20T05:06:05.530749+00:00 19994330.276018973440 27870000.000025231391 262864330.276040524244 1 60420.212575599 2024-04-20T05:06:06.531699+00:00 19994330.275949120522 27869999.999946177006 262864330.275891602039 1 60420.212587197 2024-04-20T05:06:07.533843+00:00 19994330.275855865330 27869999.999958932400 262864330.275811105967 1 60420.212598690 2024-04-20T05:06:08.526822+00:00 19994330.275901820511 27870000.000002741814 262864330.275900870562 1 60420.212610343 2024-04-20T05:06:09.533573+00:00 19994330.276027102023 27869999.999955438077 262864330.275978863239 1 60420.212621835 2024-04-20T05:06:10.526571+00:00 19994330.275857165456 27869999.999944176525 262864330.275797665119 1 60420.212633500 2024-04-20T05:06:11.534383+00:00 19994330.275935262442 27869999.999952729791 262864330.275884300470 1 60420.212645059 2024-04-20T05:06:12.533038+00:00 19994330.276037503034 27869999.999994825572 262864330.276028633118 1 60420.212656632 2024-04-20T05:06:13.532994+00:00 19994330.275987826288 27869999.999966070056 262864330.275950223207 1 60420.212668242 2024-04-20T05:06:14.536100+00:00 19994330.276137799025 27870000.000013981014 262864330.276148080826 1 60420.212679717 2024-04-20T05:06:15.527536+00:00 19994330.275951296091 27869999.999996442348 262864330.275944054127 1 60420.212691270 2024-04-20T05:06:16.525764+00:00 19994330.275997262448 27870000.000024687499 262864330.276018232107 1 60420.212702791 2024-04-20T05:06:17.521184+00:00 19994330.275843959302 27870000.000015262514 262864330.275855511427 1 60420.212714912 2024-04-20T05:06:18.568394+00:00 19994330.275899171829 27870000.000003814697 262864330.275899291039 1 60420.212726030 2024-04-20T05:06:19.529036+00:00 19994330.275920093060 27869999.999991189688 262864330.275907576084 1 60420.212737557 2024-04-20T05:06:20.524932+00:00 19994330.275746110827 27869999.999986741692 262864330.275729149580 1 60420.212749257 2024-04-20T05:06:21.535771+00:00 19994330.275821655989 27869999.999941173941 262864330.275759130716 1 60420.212760745 2024-04-20T05:06:22.528349+00:00 19994330.275954045355 27870000.000007648021 262864330.275958001614 1 60420.212772327 2024-04-20T05:06:23.529069+00:00 19994330.275959722698 27869999.999989677221 262864330.275945723057 1 60420.212783950 2024-04-20T05:06:24.533314+00:00 19994330.276047568768 27869999.999992236495 262864330.276036113501 1 60420.212795653 2024-04-20T05:06:25.544460+00:00 19994330.276205878705 27870000.000020477921 262864330.276222646236 1 60420.212806996 2024-04-20T05:06:26.524456+00:00 19994330.275890417397 27870000.000005971640 262864330.275892674923 1 60420.212818551 2024-04-20T05:06:27.522837+00:00 19994330.275900535285 27870000.000065196306 262864330.275962054729 1 60420.212830371 2024-04-20T05:06:28.544053+00:00 19994330.275963578373 27870000.000015970320 262864330.275975853205 1 60420.212841713 2024-04-20T05:06:29.524026+00:00 19994330.275886699557 27869999.999945487827 262864330.275828480721 1 60420.212853319 2024-04-20T05:06:30.526744+00:00 19994330.275784041733 27870000.000044506043 262864330.275824844837 1 60420.212864930 2024-04-20T05:06:31.529989+00:00 19994330.275853943080 27870000.000026606023 262864330.275876849890 1 60420.212876623 2024-04-20T05:06:32.540201+00:00 19994330.276013024151 27869999.999976001680 262864330.275985330343 1 60420.212888002 2024-04-20T05:06:33.523424+00:00 19994330.276069134474 27869999.999998848885 262864330.276064276695 1 60420.212899589 2024-04-20T05:06:34.524495+00:00 19994330.276104390621 27869999.999993927777 262864330.276094615459 1 60420.212911213 2024-04-20T05:06:35.528807+00:00 19994330.275691892952 27869999.999996867031 262864330.275685071945 1 60420.212922709 2024-04-20T05:06:36.522021+00:00 19994330.275897398591 27869999.999988146126 262864330.275881826878 1 60420.212934365 2024-04-20T05:06:37.529096+00:00 19994330.276026088744 27870000.000039026141 262864330.276061445475 1 60420.212945866 2024-04-20T05:06:38.522861+00:00 19994330.275801792741 27870000.000035159290 262864330.275833249092 1 60420.212957905 2024-04-20T05:06:39.562984+00:00 19994330.276117265224 27869999.999980404973 262864330.276093959808 1 60420.212969074 2024-04-20T05:06:40.528012+00:00 19994330.276101972908 27870000.000018015504 262864330.276116281748 1 60420.212980596 2024-04-20T05:06:41.523497+00:00 19994330.276080120355 27870000.000018898398 262864330.276095330715 1 60420.212992148 2024-04-20T05:06:42.521555+00:00 19994330.275958791375 27870000.000055655837 262864330.276010751724 1 60420.213003878 2024-04-20T05:06:43.535076+00:00 19994330.275801397860 27870000.000021241605 262864330.275818943977 1 60420.213015318 2024-04-20T05:06:44.523474+00:00 19994330.276037838310 27869999.999961558729 262864330.275995701551 1 60420.213026897 2024-04-20T05:06:45.523850+00:00 19994330.275973580778 27870000.000032212585 262864330.276002109051 1 60420.213038513 2024-04-20T05:06:46.527529+00:00 19994330.275835618377 27869999.999986022711 262864330.275817930698 1 60420.213050026 2024-04-20T05:06:47.522254+00:00 19994330.275951866060 27870000.000049099326 262864330.275997281075 1 60420.213061605 2024-04-20T05:06:48.522619+00:00 19994330.276118494570 27870000.000005345792 262864330.276120126247 1 60420.213073232 2024-04-20T05:06:49.527247+00:00 19994330.275834951550 27869999.999987903982 262864330.275819152594 1 60420.213084728 2024-04-20T05:06:50.520500+00:00 19994330.275936093181 27870000.000031117350 262864330.275963515043 1 60420.213096314 2024-04-20T05:06:51.521507+00:00 19994330.276229184121 27869999.999969623983 262864330.276195108891 1 60420.213107944 2024-04-20T05:06:52.526338+00:00 19994330.275807186961 27869999.999997682869 262864330.275801181793 1 60420.213119467 2024-04-20T05:06:53.521985+00:00 19994330.275725893676 27870000.000041738153 262864330.275763928890 1 60420.213131031 2024-04-20T05:06:54.521130+00:00 19994330.276064414531 27869999.999957397580 262864330.276018112898 1 60420.213142632 2024-04-20T05:06:55.523400+00:00 19994330.275956112891 27870000.000003658235 262864330.275956094265 1 60420.213154257 2024-04-20T05:06:56.527833+00:00 19994330.275873437524 27869999.999975997955 262864330.275845766068 1 60420.213165813 2024-04-20T05:06:57.526264+00:00 19994330.276001550257 27869999.999962378293 262864330.275960236788 1 60420.213177474 2024-04-20T05:06:58.533745+00:00 19994330.275766890496 27869999.999961059541 262864330.275724232197 1 60420.213188973 2024-04-20T05:06:59.527240+00:00 19994330.275978937745 27870000.000013250858 262864330.275988519192 1 60420.213200557 2024-04-20T05:07:00.528085+00:00 19994330.275998182595 27870000.000007413328 262864330.276001900434 1 60420.213212235 2024-04-20T05:07:01.537149+00:00 19994330.275804918259 27869999.999984238297 262864330.275785446167 1 60420.213223709 2024-04-20T05:07:02.528476+00:00 19994330.276023034006 27869999.999995697290 262864330.276015043259 1 60420.213235199 2024-04-20T05:07:03.521249+00:00 19994330.275879289955 27870000.000001344830 262864330.275876939297 1 60420.213246777 2024-04-20T05:07:04.521507+00:00 19994330.276045762002 27869999.999945107847 262864330.275987178087 1 60420.213258410 2024-04-20T05:07:05.526660+00:00 19994330.276064250618 27869999.999965507537 262864330.276026070118 1 60420.213269935 2024-04-20T05:07:06.522377+00:00 19994330.276080850512 27869999.999954026192 262864330.276031166315 1 60420.213281522 2024-04-20T05:07:07.523473+00:00 19994330.275979146361 27870000.000029582530 262864330.276005029678 1 60420.213293083 2024-04-20T05:07:08.522398+00:00 19994330.275729954243 27869999.999924544245 262864330.275650799274 1 60420.213304664 2024-04-20T05:07:09.522935+00:00 19994330.275953870267 27869999.999995626509 262864330.275945782661 1 60420.213316223 2024-04-20T05:07:10.521634+00:00 19994330.276125848293 27869999.999976575375 262864330.276098728180 1 60420.213327797 2024-04-20T05:07:11.521649+00:00 19994330.276033576578 27869999.999970767647 262864330.276000648737 1 60420.213339484 2024-04-20T05:07:12.531440+00:00 19994330.275910269469 27870000.000017058104 262864330.275923609734 1 60420.213351029 2024-04-20T05:07:13.528867+00:00 19994330.276041127741 27870000.000026550144 262864330.276063978672 1 60420.213362579 2024-04-20T05:07:14.526833+00:00 19994330.275871869177 27870000.000054154545 262864330.275922328234 1 60420.213374162 2024-04-20T05:07:15.527572+00:00 19994330.275851592422 27870000.000016678125 262864330.275864601135 1 60420.213385918 2024-04-20T05:07:16.543320+00:00 19994330.275969110429 27869999.999977342784 262864330.275942772627 1 60420.213397247 2024-04-20T05:07:17.522121+00:00 19994330.275802783668 27869999.999935235828 262864330.275734335184 1 60420.213409014 2024-04-20T05:07:18.538825+00:00 19994330.276095639914 27869999.999932404608 262864330.276024341583 1 60420.213420566 2024-04-20T05:07:19.536923+00:00 19994330.275856811553 27869999.999971449375 262864330.275824576616 1 60420.213432219 2024-04-20T05:07:20.543691+00:00 19994330.276112809777 27869999.999992739409 262864330.276101827621 1 60420.213443669 2024-04-20T05:07:21.533064+00:00 19994330.276018571109 27870000.000005196780 262864330.276020050049 1 60420.213455291 2024-04-20T05:07:22.537206+00:00 19994330.275846857578 27870000.000032212585 262864330.275875389576 1 60420.213466713 2024-04-20T05:07:23.523977+00:00 19994330.276006300002 27870000.000012781471 262864330.276015400887 1 60420.213478386 2024-04-20T05:07:24.532586+00:00 19994330.275949124247 27870000.000073749572 262864330.276019185781 1 60420.213490010 2024-04-20T05:07:25.536899+00:00 19994330.275871127844 27869999.999975822866 262864330.275843262672 1 60420.213501452 2024-04-20T05:07:26.525401+00:00 19994330.275835804641 27870000.000006046146 262864330.275838166475 1 60420.213513029 2024-04-20T05:07:27.525730+00:00 19994330.275909289718 27869999.999954558909 262864330.275860130787 1 60420.213524644 2024-04-20T05:07:28.529265+00:00 19994330.276089590043 27869999.999993383884 262864330.276079267263 1 60420.213536223 2024-04-20T05:07:29.529654+00:00 19994330.275947283953 27870000.000000815839 262864330.275944381952 1 60420.213547864 2024-04-20T05:07:30.535406+00:00 19994330.276136290282 27870000.000022504479 262864330.276155084372 1 60420.213559408 2024-04-20T05:07:31.532847+00:00 19994330.275996532291 27869999.999986153096 262864330.275978982449 1 60420.213570892 2024-04-20T05:07:32.525076+00:00 19994330.276049304754 27869999.999913305044 262864330.275958925486 1 60420.213582696 2024-04-20T05:07:33.544950+00:00 19994330.276117477566 27869999.999942686409 262864330.276056468487 1 60420.213594078 2024-04-20T05:07:34.528342+00:00 19994330.275887571275 27869999.999979469925 262864330.275863349438 1 60420.213605749 2024-04-20T05:07:35.536711+00:00 19994330.275801427662 27870000.000000618398 262864330.275798350573 1 60420.213617255 2024-04-20T05:07:36.530783+00:00 19994330.276050418615 27870000.000014394522 262864330.276061117649 1 60420.213628849 2024-04-20T05:07:37.532598+00:00 19994330.275876075029 27869999.999994907528 262864330.275867283344 1 60420.213640456 2024-04-20T05:07:38.535402+00:00 19994330.276204671711 27870000.000064503402 262864330.276265472174 1 60420.213651932 2024-04-20T05:07:39.526914+00:00 19994330.275748983026 27869999.999949492514 262864330.275694787502 1 60420.213663483 2024-04-20T05:07:40.524950+00:00 19994330.275935776532 27870000.000035159290 262864330.275967240334 1 60420.213675105 2024-04-20T05:07:41.529065+00:00 19994330.275990698487 27870000.000040717423 262864330.276027709246 1 60420.213686735 2024-04-20T05:07:42.533938+00:00 19994330.275945119560 27870000.000015985221 262864330.275957405567 1 60420.213698230 2024-04-20T05:07:43.527089+00:00 19994330.276105996221 27870000.000048950315 262864330.276151239872 1 60420.213709847 2024-04-20T05:07:44.530749+00:00 19994330.276006743312 27869999.999994434416 262864330.275997459888 1 60420.213721524 2024-04-20T05:07:45.539623+00:00 19994330.275901954621 27870000.000022709370 262864330.275920957327 1 60420.213732967 2024-04-20T05:07:46.528310+00:00 19994330.275884423405 27869999.999966356903 262864330.275847077370 1 60420.213744717 2024-04-20T05:07:47.543525+00:00 19994330.275997612625 27869999.999984614551 262864330.275978535414 1 60420.213756107 2024-04-20T05:07:48.527676+00:00 19994330.275981716812 27869999.999993320554 262864330.275971353054 1 60420.213767692 2024-04-20T05:07:49.528562+00:00 19994330.275974586606 27870000.000027015805 262864330.275997877121 1 60420.213779260 2024-04-20T05:07:50.528116+00:00 19994330.276011954993 27870000.000023726374 262864330.276031970978 1 60420.213790849 2024-04-20T05:07:51.529370+00:00 19994330.275800127536 27870000.000050488859 262864330.275846928358 1 60420.213802438 2024-04-20T05:07:52.530679+00:00 19994330.275800082833 27870000.000057220459 262864330.275853604078 1 60420.213813957 2024-04-20T05:07:53.525881+00:00 19994330.276188548654 27869999.999988064170 262864330.276172935963 1 60420.213825595 2024-04-20T05:07:54.531392+00:00 19994330.276021897793 27869999.999973826110 262864330.275992035866 1 60420.213837177 2024-04-20T05:07:55.532147+00:00 19994330.275969672948 27869999.999993853271 262864330.275959849358 1 60420.213848765 2024-04-20T05:07:56.533330+00:00 19994330.275930613279 27870000.000035911798 262864330.275962829590 1 60420.213860224 2024-04-20T05:07:57.523302+00:00 19994330.276084981859 27870000.000022601336 262864330.276103883982 1 60420.213871782 2024-04-20T05:07:58.521970+00:00 19994330.275993488729 27869999.999978691339 262864330.275968492031 1 60420.213883529 2024-04-20T05:07:59.536897+00:00 19994330.275746203959 27869999.999985966831 262864330.275728464127 1 60420.213895026 2024-04-20T05:08:00.530231+00:00 19994330.275871321559 27869999.999920357019 262864330.275788009167 1 60420.213906617 2024-04-20T05:08:01.531731+00:00 19994330.275871664286 27869999.999948598444 262864330.275816559792 1 60420.213918136 2024-04-20T05:08:02.526960+00:00 19994330.276185385883 27869999.999971836805 262864330.276153534651 1 60420.213929746 2024-04-20T05:08:03.530053+00:00 19994330.275809869170 27869999.999989580363 262864330.275795757771 1 60420.213941248 2024-04-20T05:08:04.523826+00:00 19994330.276039667428 27870000.000055596232 262864330.276091575623 1 60420.213952826 2024-04-20T05:08:05.524188+00:00 19994330.275869306177 27869999.999971538782 262864330.275837153196 1 60420.213964369 2024-04-20T05:08:06.521447+00:00 19994330.276100005955 27869999.999993633479 262864330.276089936495 1 60420.213975995 2024-04-20T05:08:07.526000+00:00 19994330.275886710733 27869999.999979659915 262864330.275862693787 1 60420.213987581 2024-04-20T05:08:08.526969+00:00 19994330.276165746152 27870000.000028934330 262864330.276190996170 1 60420.213999118 2024-04-20T05:08:09.523808+00:00 19994330.275998376310 27869999.999976594001 262864330.275971293449 1 60420.214010684 2024-04-20T05:08:10.523128+00:00 19994330.275848414749 27869999.999991953373 262864330.275836676359 1 60420.214022297 2024-04-20T05:08:11.526471+00:00 19994330.275869738311 27869999.999989546835 262864330.275855571032 1 60420.214033886 2024-04-20T05:08:12.527724+00:00 19994330.276077978313 27870000.000030335039 262864330.276104629040 1 60420.214045442 2024-04-20T05:08:13.526148+00:00 19994330.275804053992 27869999.999995920807 262864330.275796264410 1 60420.214057129 2024-04-20T05:08:14.535918+00:00 19994330.276086952537 27869999.999995164573 262864330.276078432798 1 60420.214068658 2024-04-20T05:08:15.532032+00:00 19994330.275977961719 27869999.999982859939 262864330.275957137346 1 60420.214080174 2024-04-20T05:08:16.527020+00:00 19994330.275931920856 27869999.999981082976 262864330.275909304619 1 60420.214091673 2024-04-20T05:08:17.520612+00:00 19994330.275774400681 27870000.000027939677 262864330.275798648596 1 60420.214103281 2024-04-20T05:08:18.523501+00:00 19994330.276178959757 27869999.999986398965 262864330.276161670685 1 60420.214114862 2024-04-20T05:08:19.524028+00:00 19994330.275985710323 27870000.000078815967 262864330.276060849428 1 60420.214126412 2024-04-20T05:08:20.522012+00:00 19994330.276047866791 27870000.000019092113 262864330.276063263416 1 60420.214137990 2024-04-20T05:08:21.522392+00:00 19994330.275597911328 27869999.999998353422 262864330.275592565536 1 60420.214149632 2024-04-20T05:08:22.528157+00:00 19994330.276117697358 27870000.000014569610 262864330.276128590107 1 60420.214161139 2024-04-20T05:08:23.522432+00:00 19994330.275891408324 27870000.000012699515 262864330.275900423527 1 60420.214172745 2024-04-20T05:08:24.525192+00:00 19994330.276221975684 27869999.999997440726 262864330.276215732098 1 60420.214184284 2024-04-20T05:08:25.522149+00:00 19994330.275749489665 27869999.999960307032 262864330.275706112385 1 60420.214195927 2024-04-20T05:08:26.528071+00:00 19994330.275847688317 27869999.999993056059 262864330.275837063789 1 60420.214207464 2024-04-20T05:08:27.524887+00:00 19994330.276118308306 27870000.000033870339 262864330.276148468256 1 60420.214219067 2024-04-20T05:08:28.527381+00:00 19994330.276011161506 27870000.000002797693 262864330.276010274887 1 60420.214230592 2024-04-20T05:08:29.523153+00:00 19994330.275971677154 27870000.000021025538 262864330.275989025831 1 60420.214242217 2024-04-20T05:08:30.527511+00:00 19994330.276010483503 27869999.999969724566 262864330.275976508856 1 60420.214253749 2024-04-20T05:08:31.523921+00:00 19994330.275966174901 27870000.000023793429 262864330.275986254215 1 60420.214265330 2024-04-20T05:08:32.524512+00:00 19994330.276221599430 27870000.000009540468 262864330.276227444410 1 60420.214276899 2024-04-20T05:08:33.524052+00:00 19994330.275842212141 27870000.000007044524 262864330.275845557451 1 60420.214288452 2024-04-20T05:08:34.522217+00:00 19994330.276053342968 27870000.000006683171 262864330.276056319475 1 60420.214300022 2024-04-20T05:08:35.521955+00:00 19994330.275888517499 27869999.999962709844 262864330.275847554207 1 60420.214311641 2024-04-20T05:08:36.525762+00:00 19994330.276062395424 27869999.999970149249 262864330.276028841734 1 60420.214323232 2024-04-20T05:08:37.527291+00:00 19994330.275814332068 27869999.999966077507 262864330.275776714087 1 60420.214334750 2024-04-20T05:08:38.522373+00:00 19994330.275899492204 27869999.999953269958 262864330.275849074125 1 60420.214346322 2024-04-20T05:08:39.522260+00:00 19994330.276131052524 27869999.999976642430 262864330.276104003191 1 60420.214357900 2024-04-20T05:08:40.522572+00:00 19994330.275855246931 27869999.999970063567 262864330.275821626186 1 60420.214369467 2024-04-20T05:08:41.521910+00:00 19994330.275702998042 27870000.000002797693 262864330.275702118874 1 60420.214381077 2024-04-20T05:08:42.525078+00:00 19994330.276121191680 27869999.999969314784 262864330.276086807251 1 60420.214392717 2024-04-20T05:08:43.530758+00:00 19994330.276108529419 27869999.999996621162 262864330.276101469994 1 60420.214404184 2024-04-20T05:08:44.521485+00:00 19994330.276067022234 27870000.000014208257 262864330.276077538729 1 60420.214415780 2024-04-20T05:08:45.523391+00:00 19994330.276001565158 27870000.000080462545 262864330.276078343391 1 60420.214427442 2024-04-20T05:08:46.530974+00:00 19994330.275953389704 27870000.000072587281 262864330.276022285223 1 60420.214439032 2024-04-20T05:08:47.532389+00:00 19994330.275912713259 27870000.000024825335 262864330.275933831930 1 60420.214451166 2024-04-20T05:08:48.580763+00:00 19994330.275763116777 27870000.000039059669 262864330.275798499584 1 60420.214462270 2024-04-20T05:08:49.540108+00:00 19994330.276082251221 27870000.000013709068 262864330.276092261076 1 60420.214473749 2024-04-20T05:08:50.531928+00:00 19994330.276009630412 27870000.000036325306 262864330.276042252779 1 60420.214485332 2024-04-20T05:08:51.532680+00:00 19994330.276028282940 27869999.999972291291 262864330.275996863842 1 60420.214496893 2024-04-20T05:08:52.531556+00:00 19994330.276250917464 27869999.999986175448 262864330.276233404875 1 60420.214508408 2024-04-20T05:08:53.526457+00:00 19994330.275844730437 27869999.999980304390 262864330.275821328163 1 60420.214520151 2024-04-20T05:08:54.541049+00:00 19994330.276230704039 27870000.000011846423 262864330.276238858700 1 60420.214531523 2024-04-20T05:08:55.523617+00:00 19994330.276021640748 27870000.000035207719 262864330.276053130627 1 60420.214543309 2024-04-20T05:08:56.541871+00:00 19994330.276078272611 27869999.999993771315 262864330.276068359613 1 60420.214554788 2024-04-20T05:08:57.533633+00:00 19994330.275855083019 27869999.999995421618 262864330.275846809149 1 60420.214566287 2024-04-20T05:08:58.527208+00:00 19994330.276093177497 27869999.999997749925 262864330.276087224483 1 60420.214577894 2024-04-20T05:08:59.530049+00:00 19994330.276141442358 27869999.999975334853 262864330.276113063097 1 60420.214589409 2024-04-20T05:09:00.524923+00:00 19994330.276070311666 27870000.000020761043 262864330.276087403297 1 60420.214601151 2024-04-20T05:09:01.539437+00:00 19994330.275894019753 27869999.999996159226 262864330.275886476040 1 60420.214612606 2024-04-20T05:09:02.529136+00:00 19994330.275882791728 27869999.999976195395 262864330.275855273008 1 60420.214624161 2024-04-20T05:09:03.527505+00:00 19994330.275724641979 27869999.999954972416 262864330.275675922632 1 60420.214635679 2024-04-20T05:09:04.522660+00:00 19994330.276096493006 27869999.999985720962 262864330.276078522205 1 60420.214647245 2024-04-20T05:09:05.521920+00:00 19994330.276218485087 27870000.000027131289 262864330.276241898537 1 60420.214658889 2024-04-20T05:09:06.528011+00:00 19994330.275934413075 27870000.000028237700 262864330.275958955288 1 60420.214670407 2024-04-20T05:09:07.523183+00:00 19994330.275858607143 27870000.000016111881 262864330.275871038437 1 60420.214681990 2024-04-20T05:09:08.523970+00:00 19994330.275827612728 27869999.999977979809 262864330.275801897049 1 60420.214693573 2024-04-20T05:09:09.524686+00:00 19994330.276123251766 27870000.000016074628 262864330.276135623455 1 60420.214705182 2024-04-20T05:09:10.527726+00:00 19994330.275933425874 27869999.999995648861 262864330.275925368071 1 60420.214716717 2024-04-20T05:09:11.524299+00:00 19994330.275773115456 27869999.999962069094 262864330.275731474161 1 60420.214728273 2024-04-20T05:09:12.522761+00:00 19994330.276042576879 27870000.000041410327 262864330.276080310345 1 60420.214739914 2024-04-20T05:09:13.528562+00:00 19994330.276103463024 27870000.000106338412 262864330.276206105947 1 60420.214751447 2024-04-20T05:09:14.525028+00:00 19994330.275887854397 27870000.000007163733 262864330.275891304016 1 60420.214763026 2024-04-20T05:09:15.525465+00:00 19994330.276024814695 27870000.000024612993 262864330.276045739651 1 60420.214774581 2024-04-20T05:09:16.523770+00:00 19994330.276214752346 27870000.000065792352 262864330.276276856661 1 60420.214786164 2024-04-20T05:09:17.524582+00:00 19994330.276070486754 27870000.000022042543 262864330.276088833809 1 60420.214797760 2024-04-20T05:09:18.526498+00:00 19994330.275970153511 27869999.999977886677 262864330.275944352150 1 60420.214809286 2024-04-20T05:09:19.522352+00:00 19994330.275933798403 27870000.000001672655 262864330.275931775570 1 60420.214820859 2024-04-20T05:09:20.522231+00:00 19994330.276129357517 27869999.999978099018 262864330.276103764772 1 60420.214832437 2024-04-20T05:09:21.522540+00:00 19994330.275785632432 27869999.999915264547 262864330.275697201490 1 60420.214844064 2024-04-20T05:09:22.527103+00:00 19994330.275893099606 27869999.999975688756 262864330.275865077972 1 60420.214855576 2024-04-20T05:09:23.521815+00:00 19994330.276031833142 27870000.000051084906 262864330.276079207659 1 60420.214867155 2024-04-20T05:09:24.522214+00:00 19994330.275729853660 27869999.999990809709 262864330.275716990232 1 60420.214878757 2024-04-20T05:09:25.524574+00:00 19994330.275887798518 27870000.000027213246 262864330.275911301374 1 60420.214890359 2024-04-20T05:09:26.527054+00:00 19994330.276299923658 27870000.000016685575 262864330.276312917471 1 60420.214902153 2024-04-20T05:09:27.546007+00:00 19994330.275896508247 27869999.999970607460 262864330.275863438845 1 60420.214913479 2024-04-20T05:09:28.524605+00:00 19994330.275673568249 27870000.000010404736 262864330.275680273771 1 60420.214925108 2024-04-20T05:09:29.529358+00:00 19994330.276133712381 27870000.000014774501 262864330.276144802570 1 60420.214936587 2024-04-20T05:09:30.521128+00:00 19994330.276121333241 27870000.000004228204 262864330.276121854782 1 60420.214948189 2024-04-20T05:09:31.523519+00:00 19994330.275742556900 27870000.000005260110 262864330.275744110346 1 60420.214959938 2024-04-20T05:09:32.538626+00:00 19994330.275819249451 27869999.999896384776 262864330.275711923838 1 60420.214971527 2024-04-20T05:09:33.539871+00:00 19994330.275986596942 27869999.999998759478 262864330.275981664658 1 60420.214982994 2024-04-20T05:09:34.530718+00:00 19994330.276078600436 27870000.000044610351 262864330.276119530201 1 60420.214994601 2024-04-20T05:09:35.533476+00:00 19994330.275883425027 27870000.000019315630 262864330.275899052620 1 60420.215006073 2024-04-20T05:09:36.524693+00:00 19994330.275883842260 27869999.999999806285 262864330.275879979134 1 60420.215017627 2024-04-20T05:09:37.522984+00:00 19994330.275900490582 27869999.999979596585 262864330.275876373053 1 60420.215029255 2024-04-20T05:09:38.527619+00:00 19994330.276045951992 27870000.000055477023 262864330.276097744703 1 60420.215040868 2024-04-20T05:09:39.531009+00:00 19994330.275892019272 27870000.000027775764 262864330.275916099548 1 60420.215052379 2024-04-20T05:09:40.525554+00:00 19994330.276078343391 27869999.999984405935 262864330.276059061289 1 60420.215063969 2024-04-20T05:09:41.526925+00:00 19994330.275770839304 27869999.999945323914 262864330.275712460279 1 60420.215075529 2024-04-20T05:09:42.525722+00:00 19994330.275800384581 27870000.000034615397 262864330.275831311941 1 60420.215087223 2024-04-20T05:09:43.536039+00:00 19994330.276130829006 27869999.999977450818 262864330.276104569435 1 60420.215098787 2024-04-20T05:09:44.535199+00:00 19994330.275974206626 27870000.000000454485 262864330.275970965624 1 60420.215110316 2024-04-20T05:09:45.531336+00:00 19994330.275915816426 27869999.999994546175 262864330.275906682014 1 60420.215121949 2024-04-20T05:09:46.536399+00:00 19994330.275971878320 27869999.999962661415 262864330.275930851698 1 60420.215133418 2024-04-20T05:09:47.527347+00:00 19994330.276227198541 27869999.999991144985 262864330.276214659214 1 60420.215145308 2024-04-20T05:09:48.554601+00:00 19994330.276229329407 27870000.000012014061 262864330.276237636805 1 60420.215156612 2024-04-20T05:09:49.531245+00:00 19994330.276025082916 27869999.999969474971 262864330.275990873575 1 60420.215168220 2024-04-20T05:09:50.534227+00:00 19994330.275749187917 27870000.000010728836 262864330.275756210089 1 60420.215179704 2024-04-20T05:09:51.526440+00:00 19994330.275877397507 27870000.000034783036 262864330.275908470154 1 60420.215191476 2024-04-20T05:09:52.543487+00:00 19994330.275970727205 27870000.000107169151 262864330.276074200869 1 60420.215202820 2024-04-20T05:09:53.523612+00:00 19994330.276036307216 27870000.000073108822 262864330.276105701923 1 60420.215214461 2024-04-20T05:09:54.529400+00:00 19994330.275794666260 27869999.999986946583 262864330.275777906179 1 60420.215226077 2024-04-20T05:09:55.533059+00:00 19994330.275971647352 27869999.999890778214 262864330.275858730078 1 60420.215237744 2024-04-20T05:09:56.541117+00:00 19994330.276156157255 27869999.999957170337 262864330.276109635830 1 60420.215249139 2024-04-20T05:09:57.525619+00:00 19994330.276050064713 27870000.000008028001 262864330.276054382324 1 60420.215260867 2024-04-20T05:09:58.538875+00:00 19994330.275831144303 27869999.999953072518 262864330.275780498981 1 60420.215272448 2024-04-20T05:09:59.539506+00:00 19994330.275916889310 27870000.000011503696 262864330.275924682617 1 60420.215283859 2024-04-20T05:10:00.525419+00:00 19994330.275970481336 27870000.000000663102 262864330.275967448950 1 60420.215296003 2024-04-20T05:10:01.574636+00:00 19994330.276112552732 27869999.999999005347 262864330.276107877493 1 60420.215307137 2024-04-20T05:10:02.536647+00:00 19994330.276148553938 27870000.000011615455 262864330.276156485081 1 60420.215318597 2024-04-20T05:10:03.526792+00:00 19994330.275870457292 27869999.999967373908 262864330.275834143162 1 60420.215330237 2024-04-20T05:10:04.532476+00:00 19994330.275752902031 27870000.000004980713 262864330.275754183531 1 60420.215341797 2024-04-20T05:10:05.531263+00:00 19994330.275772351772 27869999.999998699874 262864330.275767356157 1 60420.215353298 2024-04-20T05:10:06.524948+00:00 19994330.275996502489 27870000.000020887703 262864330.276013702154 1 60420.215364886 2024-04-20T05:10:07.526126+00:00 19994330.275980051607 27869999.999958850443 262864330.275935202837 1 60420.215376530 2024-04-20T05:10:08.532193+00:00 19994330.276134472340 27870000.000020876527 262864330.276151627302 1 60420.215388083 2024-04-20T05:10:09.530417+00:00 19994330.275853659958 27869999.999999262393 262864330.275849223137 1 60420.215399619 2024-04-20T05:10:10.527063+00:00 19994330.276046723127 27869999.999949961901 262864330.275992989540 1 60420.215411144 2024-04-20T05:10:11.522853+00:00 19994330.275872290134 27870000.000006265938 262864330.275874853134 1 60420.215422745 2024-04-20T05:10:12.525195+00:00 19994330.275709036738 27870000.000027552247 262864330.275732874870 1 60420.215434426 2024-04-20T05:10:13.534412+00:00 19994330.276140682399 27870000.000084254891 262864330.276221245527 1 60420.215445916 2024-04-20T05:10:14.527162+00:00 19994330.275896370411 27869999.999963033944 262864330.275855720043 1 60420.215457472 2024-04-20T05:10:15.525630+00:00 19994330.276130486280 27870000.000007756054 262864330.276134550571 1 60420.215469016 2024-04-20T05:10:16.523012+00:00 19994330.276033055037 27869999.999981716275 262864330.276011049747 1 60420.215480699 2024-04-20T05:10:17.532367+00:00 19994330.275971714407 27869999.999991741031 262864330.275959759951 1 60420.215492270 2024-04-20T05:10:18.532137+00:00 19994330.275853894651 27869999.999966666102 262864330.275816887617 1 60420.215503728 2024-04-20T05:10:19.522126+00:00 19994330.276164900512 27869999.999990124255 262864330.276151329279 1 60420.215515343 2024-04-20T05:10:20.525655+00:00 19994330.275699753314 27870000.000023629516 262864330.275719702244 1 60420.215526880 2024-04-20T05:10:21.522387+00:00 19994330.276019394398 27869999.999994475394 262864330.276010185480 1 60420.215538478 2024-04-20T05:10:22.524473+00:00 19994330.276064705104 27870000.000033795834 262864330.276094794273 1 60420.215550062 2024-04-20T05:10:23.525402+00:00 19994330.276070192456 27870000.000064745545 262864330.276131212711 1 60420.215561624 2024-04-20T05:10:24.524266+00:00 19994330.275727886707 27869999.999965682626 262864330.275689870119 1 60420.215573188 2024-04-20T05:10:25.523465+00:00 19994330.276057057083 27870000.000000204891 262864330.276053577662 1 60420.215584728 2024-04-20T05:10:26.520504+00:00 19994330.276068143547 27870000.000031549484 262864330.276096016169 1 60420.215596308 2024-04-20T05:10:27.521037+00:00 19994330.275968685746 27869999.999998867512 262864330.275963842869 1 60420.215607951 2024-04-20T05:10:28.527014+00:00 19994330.275995321572 27869999.999981611967 262864330.275973230600 1 60420.215619497 2024-04-20T05:10:29.524495+00:00 19994330.275864429772 27869999.999975051731 262864330.275835782290 1 60420.215631033 2024-04-20T05:10:30.521233+00:00 19994330.276064738631 27870000.000017765909 262864330.276078820229 1 60420.215642606 2024-04-20T05:10:31.521196+00:00 19994330.275899849832 27870000.000020299107 262864330.275916457176 1 60420.215654202 2024-04-20T05:10:32.523091+00:00 19994330.275957845151 27870000.000003371388 262864330.275957524776 1 60420.215665862 2024-04-20T05:10:33.530519+00:00 19994330.275900915265 27870000.000071298331 262864330.275968492031 1 60420.215677404 2024-04-20T05:10:34.527732+00:00 19994330.276101000607 27870000.000072877854 262864330.276170164347 1 60420.215688951 2024-04-20T05:10:35.525408+00:00 19994330.275866787881 27869999.999979171902 262864330.275842249393 1 60420.215700490 2024-04-20T05:10:36.522357+00:00 19994330.276090219617 27869999.999942600727 262864330.276029109955 1 60420.215712080 2024-04-20T05:10:37.523734+00:00 19994330.275785002857 27869999.999928425997 262864330.275709718466 1 60420.215723652 2024-04-20T05:10:38.523591+00:00 19994330.275900714099 27869999.999947268516 262864330.275844305754 1 60420.215735216 2024-04-20T05:10:39.522676+00:00 19994330.275944054127 27870000.000003311783 262864330.275943666697 1 60420.215746831 2024-04-20T05:10:40.526202+00:00 19994330.276121441275 27869999.999977968633 262864330.276095718145 1 60420.215758368 2024-04-20T05:10:41.523041+00:00 19994330.275928858668 27869999.999999426305 262864330.275924593210 1 60420.215769924 2024-04-20T05:10:42.521453+00:00 19994330.276121754199 27870000.000044584274 262864330.276162654161 1 60420.215781533 2024-04-20T05:10:43.524435+00:00 19994330.276012614369 27869999.999993856996 262864330.276002764702 1 60420.215793083 2024-04-20T05:10:44.522386+00:00 19994330.275967486203 27869999.999983996153 262864330.275947779417 1 60420.215804689 2024-04-20T05:10:45.525074+00:00 19994330.275800824165 27870000.000006813556 262864330.275803953409 1 60420.215816379 2024-04-20T05:10:46.535106+00:00 19994330.276324119419 27869999.999975185841 262864330.276295602322 1 60420.215827931 2024-04-20T05:10:47.533252+00:00 19994330.275944437832 27869999.999986067414 262864330.275926798582 1 60420.215840030 2024-04-20T05:10:48.578530+00:00 19994330.276002567261 27869999.999973945320 262864330.275972813368 1 60420.215851205 2024-04-20T05:10:49.544150+00:00 19994330.276206403971 27870000.000024393201 262864330.276227086782 1 60420.215862629 2024-04-20T05:10:50.531181+00:00 19994330.275940343738 27869999.999987848103 262864330.275924503803 1 60420.215874121 2024-04-20T05:10:51.524045+00:00 19994330.275929186493 27870000.000017356128 262864330.275942832232 1 60420.215885702 2024-04-20T05:10:52.524638+00:00 19994330.275984469801 27870000.000005654991 262864330.275986433029 1 60420.215897421 2024-04-20T05:10:53.537195+00:00 19994330.275999367237 27870000.000031907111 262864330.276027590036 1 60420.215908883 2024-04-20T05:10:54.527464+00:00 19994330.276032697409 27869999.999976366758 262864330.276005357504 1 60420.215920463 2024-04-20T05:10:55.527997+00:00 19994330.275973141193 27869999.999991815537 262864330.275961250067 1 60420.215932169 2024-04-20T05:10:56.539396+00:00 19994330.275734536350 27869999.999994225800 262864330.275725066662 1 60420.215943581 2024-04-20T05:10:57.525431+00:00 19994330.276174332947 27869999.999978959560 262864330.276149600744 1 60420.215955533 2024-04-20T05:10:58.558043+00:00 19994330.275920175016 27869999.999983403832 262864330.275899887085 1 60420.215966812 2024-04-20T05:10:59.532548+00:00 19994330.276228062809 27870000.000024601817 262864330.276248991489 1 60420.215978354 2024-04-20T05:11:00.529790+00:00 19994330.275824908167 27869999.999998908490 262864330.275820106268 1 60420.215990040 2024-04-20T05:11:01.539433+00:00 19994330.276053663343 27870000.000022348017 262864330.276072323322 1 60420.216001436 2024-04-20T05:11:02.524044+00:00 19994330.275989793241 27870000.000067945570 262864330.276054054499 1 60420.216013008 2024-04-20T05:11:03.523915+00:00 19994330.275905821472 27869999.999981734902 262864330.275883853436 1 60420.216024594 2024-04-20T05:11:04.524935+00:00 19994330.276001758873 27870000.000047810376 262864330.276045858860 1 60420.216036139 2024-04-20T05:11:05.522426+00:00 19994330.276200365275 27870000.000079113990 262864330.276275783777 1 60420.216047718 2024-04-20T05:11:06.522857+00:00 19994330.275785326958 27869999.999911095947 262864330.275692731142 1 60420.216059380 2024-04-20T05:11:07.530414+00:00 19994330.275892198086 27869999.999987822026 262864330.275876313448 1 60420.216070894 2024-04-20T05:11:08.525249+00:00 19994330.276013359427 27869999.999885827303 262864330.275895476341 1 60420.216082430 2024-04-20T05:11:09.521963+00:00 19994330.276182178408 27869999.999975863844 262864330.276154339314 1 60420.216094009 2024-04-20T05:11:10.522368+00:00 19994330.276029750705 27869999.999968677759 262864330.275994718075 1 60420.216105638 2024-04-20T05:11:11.527147+00:00 19994330.275940712541 27870000.000004619360 262864330.275941640139 1 60420.216117274 2024-04-20T05:11:12.532450+00:00 19994330.276164375246 27869999.999978825450 262864330.276139527559 1 60420.216128940 2024-04-20T05:11:13.540377+00:00 19994330.275805830956 27870000.000050790608 262864330.275852918625 1 60420.216140503 2024-04-20T05:11:14.539465+00:00 19994330.275981221348 27869999.999979108572 262864330.275956630707 1 60420.216151996 2024-04-20T05:11:15.532461+00:00 19994330.275872383267 27869999.999984521419 262864330.275853216648 1 60420.216163659 2024-04-20T05:11:16.540122+00:00 19994330.276037093252 27870000.000003658235 262864330.276037067175 1 60420.216175075 2024-04-20T05:11:17.526503+00:00 19994330.275814212859 27870000.000016868114 262864330.275827378035 1 60420.216187099 2024-04-20T05:11:18.565334+00:00 19994330.275822166353 27870000.000013787299 262864330.275832265615 1 60420.216198479 2024-04-20T05:11:19.548553+00:00 19994330.276300292462 27870000.000042971224 262864330.276339560747 1 60420.216209855 2024-04-20T05:11:20.531455+00:00 19994330.275800846517 27870000.000047154725 262864330.275844305754 1 60420.216221469 2024-04-20T05:11:21.534938+00:00 19994330.275984998792 27870000.000044599175 262864330.276025891304 1 60420.216232932 2024-04-20T05:11:22.525340+00:00 19994330.275876991451 27869999.999999456108 262864330.275872766972 1 60420.216244675 2024-04-20T05:11:23.539926+00:00 19994330.276069197804 27870000.000031385571 262864330.276096880436 1 60420.216256124 2024-04-20T05:11:24.529164+00:00 19994330.275863900781 27869999.999982658774 262864330.275842845440 1 60420.216267740 2024-04-20T05:11:25.532731+00:00 19994330.276154279709 27870000.000012122095 262864330.276162713766 1 60420.216279222 2024-04-20T05:11:26.524777+00:00 19994330.275834012777 27870000.000021442771 262864330.275851786137 1 60420.216290821 2024-04-20T05:11:27.526960+00:00 19994330.276102531701 27870000.000009238720 262864330.276108086109 1 60420.216302424 2024-04-20T05:11:28.529423+00:00 19994330.276061810553 27870000.000049386173 262864330.276107490063 1 60420.216314008 2024-04-20T05:11:29.530350+00:00 19994330.276038676500 27869999.999965239316 262864330.276000231504 1 60420.216325617 2024-04-20T05:11:30.533364+00:00 19994330.275935556740 27870000.000026009977 262864330.275957882404 1 60420.216337204 2024-04-20T05:11:31.534430+00:00 19994330.275835189968 27870000.000039853156 262864330.275871336460 1 60420.216348630 2024-04-20T05:11:32.521633+00:00 19994330.276150912046 27870000.000022243708 262864330.276169449091 1 60420.216360305 2024-04-20T05:11:33.530342+00:00 19994330.275808498263 27869999.999968048185 262864330.275772869587 1 60420.216371898 2024-04-20T05:11:34.531988+00:00 19994330.276036947966 27870000.000007338822 262864330.276040583849 1 60420.216383470 2024-04-20T05:11:35.531824+00:00 19994330.275919057429 27870000.000013910234 262864330.275929272175 1 60420.216394980 2024-04-20T05:11:36.526279+00:00 19994330.275865115225 27869999.999985996634 262864330.275847405195 1 60420.216406585 2024-04-20T05:11:37.528925+00:00 19994330.275986775756 27870000.000005099922 262864330.275988161564 1 60420.216418626 2024-04-20T05:11:38.569244+00:00 19994330.275973197073 27869999.999988444149 262864330.275957942009 1 60420.216429824 2024-04-20T05:11:39.536807+00:00 19994330.275892786682 27870000.000053241849 262864330.275942325592 1 60420.216441268 2024-04-20T05:11:40.525572+00:00 19994330.275964181870 27869999.999973617494 262864330.275934100151 1 60420.216452895 2024-04-20T05:11:41.530139+00:00 19994330.276047509164 27869999.999946434051 262864330.275990247726 1 60420.216464402 2024-04-20T05:11:42.524307+00:00 19994330.275858048350 27869999.999963615090 262864330.275817960501 1 60420.216475999 2024-04-20T05:11:43.526314+00:00 19994330.276117380708 27869999.999930985272 262864330.276044666767 1 60420.216487592 2024-04-20T05:11:44.527956+00:00 19994330.276298630983 27869999.999946039170 262864330.276240974665 1 60420.216499165 2024-04-20T05:11:45.527839+00:00 19994330.275838352740 27870000.000043265522 262864330.275877922773 1 60420.216510849 2024-04-20T05:11:46.537321+00:00 19994330.276102550328 27870000.000087000430 262864330.276185840368 1 60420.216522292 2024-04-20T05:11:47.526047+00:00 19994330.275933559984 27870000.000147677958 262864330.276077538729 1 60420.216533897 2024-04-20T05:11:48.528685+00:00 19994330.275974474847 27870000.000037845224 262864330.276008635759 1 60420.216545493 2024-04-20T05:11:49.530602+00:00 19994330.276144575328 27870000.000046931207 262864330.276187807322 1 60420.216557038 2024-04-20T05:11:50.528058+00:00 19994330.275937147439 27870000.000046979636 262864330.275980412960 1 60420.216568612 2024-04-20T05:11:51.528030+00:00 19994330.275818526745 27869999.999995466322 262864330.275810301304 1 60420.216580373 2024-04-20T05:11:52.544225+00:00 19994330.276115823537 27869999.999991182238 262864330.276103317738 1 60420.216592032 2024-04-20T05:11:53.551571+00:00 19994330.275835908949 27870000.000003501773 262864330.275835722685 1 60420.216603488 2024-04-20T05:11:54.541368+00:00 19994330.275869455189 27870000.000030074269 262864330.275895833969 1 60420.216615017 2024-04-20T05:11:55.537452+00:00 19994330.276111412793 27870000.000002559274 262864330.276110291481 1 60420.216626445 2024-04-20T05:11:56.524838+00:00 19994330.275798074901 27869999.999955065548 262864330.275749444962 1 60420.216638085 2024-04-20T05:11:57.530492+00:00 19994330.276054579765 27869999.999964717776 262864330.276015609503 1 60420.216649870 2024-04-20T05:11:58.548782+00:00 19994330.275993812829 27869999.999928470701 262864330.275918602943 1 60420.216661329 2024-04-20T05:11:59.538871+00:00 19994330.276053670794 27869999.999989755452 262864330.276039719582 1 60420.216672734 2024-04-20T05:12:00.524243+00:00 19994330.276148267090 27869999.999969180673 262864330.276113748550 1 60420.216684374 2024-04-20T05:12:01.529916+00:00 19994330.276131633669 27869999.999956522137 262864330.276084452868 1 60420.216695957 2024-04-20T05:12:02.530650+00:00 19994330.275883164257 27869999.999996334314 262864330.275875806808 1 60420.216707525 2024-04-20T05:12:03.530127+00:00 19994330.275964215398 27870000.000032998621 262864330.275993525982 1 60420.216719117 2024-04-20T05:12:04.531711+00:00 19994330.275949578732 27869999.999992642552 262864330.275938510895 1 60420.216730707 2024-04-20T05:12:05.533073+00:00 19994330.276038054377 27870000.000002078712 262864330.276036441326 1 60420.216742245 2024-04-20T05:12:06.529962+00:00 19994330.275974050164 27870000.000009749085 262864330.275980114937 1 60420.216753829 2024-04-20T05:12:07.530808+00:00 19994330.275960799307 27869999.999969948083 262864330.275927066803 1 60420.216765399 2024-04-20T05:12:08.530432+00:00 19994330.276086859405 27870000.000002048910 262864330.276085227728 1 60420.216776938 2024-04-20T05:12:09.527446+00:00 19994330.275869332254 27870000.000006452203 262864330.275872081518 1 60420.216788584 2024-04-20T05:12:10.533706+00:00 19994330.276162344962 27870000.000045835972 262864330.276204496622 1 60420.216800285 2024-04-20T05:12:11.544586+00:00 19994330.275859531015 27870000.000002931803 262864330.275858759880 1 60420.216811770 2024-04-20T05:12:12.536890+00:00 19994330.276163529605 27870000.000010538846 262864330.276170372963 1 60420.216823340 2024-04-20T05:12:13.536620+00:00 19994330.275799669325 27870000.000050909817 262864330.275846868753 1 60420.216834852 2024-04-20T05:12:14.531242+00:00 19994330.275875907391 27870000.000051166862 262864330.275923371315 1 60420.216846427 2024-04-20T05:12:15.531266+00:00 19994330.275950986892 27870000.000026032329 262864330.275973349810 1 60420.216857917 2024-04-20T05:12:16.524016+00:00 19994330.276147544384 27870000.000065360218 262864330.276209205389 1 60420.216869502 2024-04-20T05:12:17.525006+00:00 19994330.275904241949 27870000.000017192215 262864330.275917738676 1 60420.216881169 2024-04-20T05:12:18.533057+00:00 19994330.276026066393 27869999.999976936728 262864330.275999307632 1 60420.216892642 2024-04-20T05:12:19.524242+00:00 19994330.276135176420 27869999.999965839088 262864330.276097327471 1 60420.216904212 2024-04-20T05:12:20.523874+00:00 19994330.276066794991 27870000.000041775405 262864330.276104867458 1 60420.216915800 2024-04-20T05:12:21.525154+00:00 19994330.276050228626 27869999.999962337315 262864330.276008874178 1 60420.216927374 2024-04-20T05:12:22.525132+00:00 19994330.275775901973 27869999.999986801296 262864330.275759011507 1 60420.216938979 2024-04-20T05:12:23.527821+00:00 19994330.276199452579 27869999.999967686832 262864330.276163458824 1 60420.216950580 2024-04-20T05:12:24.530089+00:00 19994330.275921300054 27869999.999942488968 262864330.275860071182 1 60420.216962148 2024-04-20T05:12:25.529553+00:00 19994330.275810748339 27869999.999945618212 262864330.275752663612 1 60420.216973715 2024-04-20T05:12:26.528989+00:00 19994330.275948222727 27870000.000034786761 262864330.275979310274 1 60420.216985267 2024-04-20T05:12:27.527094+00:00 19994330.275960154831 27870000.000015553087 262864330.275972008705 1 60420.216996775 2024-04-20T05:12:28.521383+00:00 19994330.275886815041 27869999.999947134405 262864330.275830239058 1 60420.217008400 2024-04-20T05:12:29.525794+00:00 19994330.276075851172 27870000.000067960471 262864330.276140093803 1 60420.217019990 2024-04-20T05:12:30.527150+00:00 19994330.275972198695 27869999.999942995608 262864330.275911480188 1 60420.217031520 2024-04-20T05:12:31.523308+00:00 19994330.276061024517 27869999.999991901219 262864330.276049226522 1 60420.217043146 2024-04-20T05:12:32.527837+00:00 19994330.276101902127 27870000.000028435141 262864330.276126623154 1 60420.217054726 2024-04-20T05:12:33.528345+00:00 19994330.275803007185 27870000.000036347657 262864330.275835663080 1 60420.217066303 2024-04-20T05:12:34.528607+00:00 19994330.276113562286 27869999.999970629811 262864330.276080489159 1 60420.217077808 2024-04-20T05:12:35.522671+00:00 19994330.275958389044 27870000.000015467405 262864330.275970160961 1 60420.217089422 2024-04-20T05:12:36.526011+00:00 19994330.275870334357 27869999.999960530549 262864330.275827169418 1 60420.217101002 2024-04-20T05:12:37.526550+00:00 19994330.275792084634 27870000.000013329089 262864330.275801718235 1 60420.217112772 2024-04-20T05:12:38.543528+00:00 19994330.276153303683 27869999.999956876040 262864330.276106476784 1 60420.217124116 2024-04-20T05:12:39.523636+00:00 19994330.275989711285 27870000.000021409243 262864330.276007413864 1 60420.217135711 2024-04-20T05:12:40.525451+00:00 19994330.275716789067 27869999.999984666705 262864330.275697767735 1 60420.217147351 2024-04-20T05:12:41.531171+00:00 19994330.276111103594 27869999.999989431351 262864330.276096820831 1 60420.217158855 2024-04-20T05:12:42.525122+00:00 19994330.275920819491 27870000.000001180917 262864330.275918304920 1 60420.217170421 2024-04-20T05:12:43.524351+00:00 19994330.275866370648 27869999.999986849725 262864330.275849521160 1 60420.217182028 2024-04-20T05:12:44.527196+00:00 19994330.276054233313 27869999.999964118004 262864330.276014655828 1 60420.217193549 2024-04-20T05:12:45.522622+00:00 19994330.276153095067 27870000.000025868416 262864330.276175260544 1 60420.217205122 2024-04-20T05:12:46.522514+00:00 19994330.275875788182 27869999.999995719641 262864330.275867789984 1 60420.217216837 2024-04-20T05:12:47.534759+00:00 19994330.275925207883 27870000.000043626875 262864330.275965154171 1 60420.217228344 2024-04-20T05:12:48.528921+00:00 19994330.275949925184 27870000.000005807728 262864330.275952041149 1 60420.217239820 2024-04-20T05:12:49.520476+00:00 19994330.276144254953 27870000.000059846789 262864330.276200413704 1 60420.217251402 2024-04-20T05:12:50.521110+00:00 19994330.275918591768 27870000.000052619725 262864330.275967538357 1 60420.217263075 2024-04-20T05:12:51.529647+00:00 19994330.275941453874 27870000.000046029687 262864330.275983780622 1 60420.217274546 2024-04-20T05:12:52.520799+00:00 19994330.275910291821 27870000.000028457493 262864330.275935053825 1 60420.217286132 2024-04-20T05:12:53.521774+00:00 19994330.275846850127 27870000.000036414713 262864330.275879561901 1 60420.217297717 2024-04-20T05:12:54.522776+00:00 19994330.276039768010 27870000.000004164875 262864330.276040256023 1 60420.217309269 2024-04-20T05:12:55.520864+00:00 19994330.275954950601 27870000.000005822629 262864330.275957077742 1 60420.217320865 2024-04-20T05:12:56.522787+00:00 19994330.276052065194 27869999.999965440482 262864330.276013791561 1 60420.217332426 2024-04-20T05:12:57.521628+00:00 19994330.275985568762 27870000.000034615397 262864330.276016503572 1 60420.217344014 2024-04-20T05:12:58.522786+00:00 19994330.275709714741 27869999.999970201403 262864330.275676220655 1 60420.217355572 2024-04-20T05:12:59.521412+00:00 19994330.276253707707 27870000.000012062490 262864330.276262074709 1 60420.217367204 2024-04-20T05:13:00.526467+00:00 19994330.275927644223 27869999.999957248569 262864330.275881201029 1 60420.217378908 2024-04-20T05:13:01.537620+00:00 19994330.275888305157 27870000.000040970743 262864330.275925576687 1 60420.217390358 2024-04-20T05:13:02.526995+00:00 19994330.275923036039 27869999.999995656312 262864330.275914996862 1 60420.217401902 2024-04-20T05:13:03.524371+00:00 19994330.276109874249 27869999.999943025410 262864330.276049196720 1 60420.217413484 2024-04-20T05:13:04.525044+00:00 19994330.276074271649 27869999.999985754490 262864330.276056319475 1 60420.217425060 2024-04-20T05:13:05.525184+00:00 19994330.275718033314 27870000.000006850809 262864330.275721192360 1 60420.217436640 2024-04-20T05:13:06.525683+00:00 19994330.276248596609 27869999.999979086220 262864330.276223987341 1 60420.217448170 2024-04-20T05:13:07.521907+00:00 19994330.275956995785 27870000.000013727695 262864330.275967031717 1 60420.217459816 2024-04-20T05:13:08.528163+00:00 19994330.275947745889 27870000.000020854175 262864330.275964915752 1 60420.217471332 2024-04-20T05:13:09.523105+00:00 19994330.275830764323 27869999.999986130744 262864330.275813221931 1 60420.217482926 2024-04-20T05:13:10.524828+00:00 19994330.276177674532 27870000.000010535121 262864330.276184529066 1 60420.217494481 2024-04-20T05:13:11.523146+00:00 19994330.275842987001 27869999.999954991043 262864330.275794297457 1 60420.217506069 2024-04-20T05:13:12.524335+00:00 19994330.276141248643 27869999.999993991107 262864330.276131540537 1 60420.217517702 2024-04-20T05:13:13.529464+00:00 19994330.276048284024 27870000.000019978732 262864330.276064544916 1 60420.217529221 2024-04-20T05:13:14.524709+00:00 19994330.275770824403 27869999.999994218349 262864330.275761336088 1 60420.217540802 2024-04-20T05:13:15.525346+00:00 19994330.276055991650 27870000.000048495829 262864330.276100784540 1 60420.217552315 2024-04-20T05:13:16.519962+00:00 19994330.275753054768 27870000.000003021210 262864330.275752365589 1 60420.217563903 2024-04-20T05:13:17.521270+00:00 19994330.275978770107 27870000.000037789345 262864330.276012867689 1 60420.217575473 2024-04-20T05:13:18.520886+00:00 19994330.275933630764 27870000.000017832965 262864330.275947749615 1 60420.217587133 2024-04-20T05:13:19.528274+00:00 19994330.275949466974 27870000.000046543777 262864330.275992333889 1 60420.217598677 2024-04-20T05:13:20.525695+00:00 19994330.276257827878 27870000.000032965094 262864330.276287078857 1 60420.217610219 2024-04-20T05:13:21.522872+00:00 19994330.275777839124 27870000.000028394163 262864330.275802552700 1 60420.217621826 2024-04-20T05:13:22.525761+00:00 19994330.275990024209 27869999.999967187643 262864330.275953531265 1 60420.217633352 2024-04-20T05:13:23.521598+00:00 19994330.276098106056 27869999.999973751605 262864330.276068150997 1 60420.217644919 2024-04-20T05:13:24.520995+00:00 19994330.275892131031 27869999.999986641109 262864330.275875091553 1 60420.217656511 2024-04-20T05:13:25.522534+00:00 19994330.276184935123 27870000.000004269183 262864330.276185512543 1 60420.217668099 2024-04-20T05:13:26.523742+00:00 19994330.276002511382 27869999.999961696565 262864330.275960505009 1 60420.217679640 2024-04-20T05:13:27.520897+00:00 19994330.275898918509 27869999.999959114939 262864330.275854349136 1 60420.217691221 2024-04-20T05:13:28.521521+00:00 19994330.276163987815 27870000.000009864569 262864330.276170164347 1 60420.217702796 2024-04-20T05:13:29.521604+00:00 19994330.276049487293 27869999.999956894666 262864330.276002705097 1 60420.217714371 2024-04-20T05:13:30.521686+00:00 19994330.275965005159 27869999.999976526946 262864330.275937825441 1 60420.217725984 2024-04-20T05:13:31.525001+00:00 19994330.275816962123 27869999.999995719641 262864330.275808990002 1 60420.217737549 2024-04-20T05:13:32.524262+00:00 19994330.276071950793 27869999.999959748238 262864330.276027977467 1 60420.217749116 2024-04-20T05:13:33.523658+00:00 19994330.275912012905 27870000.000037524849 262864330.275945842266 1 60420.217760696 2024-04-20T05:13:34.524132+00:00 19994330.275884099305 27869999.999990575016 262864330.275870978832 1 60420.217772252 2024-04-20T05:13:35.522592+00:00 19994330.276109356433 27870000.000042092055 262864330.276147753000 1 60420.217783856 2024-04-20T05:13:36.525188+00:00 19994330.275991018862 27870000.000049579889 262864330.276036918163 1 60420.217795454 2024-04-20T05:13:37.527230+00:00 19994330.276112694293 27870000.000064358115 262864330.276173382998 1 60420.217806997 2024-04-20T05:13:38.524518+00:00 19994330.275911513716 27870000.000031277537 262864330.275939106941 1 60420.217818543 2024-04-20T05:13:39.522121+00:00 19994330.276128329337 27869999.999994546175 262864330.276119172573 1 60420.217830122 2024-04-20T05:13:40.522546+00:00 19994330.276004370302 27869999.999974898994 262864330.275975584984 1 60420.217841709 2024-04-20T05:13:41.523614+00:00 19994330.276064094156 27869999.999940723181 262864330.276001125574 1 60420.217853281 2024-04-20T05:13:42.523494+00:00 19994330.275980766863 27869999.999963924289 262864330.275941014290 1 60420.217864839 2024-04-20T05:13:43.522090+00:00 19994330.275933437049 27869999.999986760318 262864330.275916516781 1 60420.217876454 2024-04-20T05:13:44.525631+00:00 19994330.276035830379 27869999.999926563352 262864330.275958716869 1 60420.217887986 2024-04-20T05:13:45.521930+00:00 19994330.275800567120 27869999.999962482601 262864330.275759339333 1 60420.217899556 2024-04-20T05:13:46.521653+00:00 19994330.276113815606 27869999.999934386462 262864330.276044487953 1 60420.217911150 2024-04-20T05:13:47.523394+00:00 19994330.276063118130 27870000.000001624227 262864330.276061028242 1 60420.217922726 2024-04-20T05:13:48.523513+00:00 19994330.275999799371 27869999.999986175448 262864330.275982260704 1 60420.217934348 2024-04-20T05:13:49.527661+00:00 19994330.275851581246 27870000.000047918409 262864330.275895804167 1 60420.217945849 2024-04-20T05:13:50.521351+00:00 19994330.275991920382 27869999.999986171722 262864330.275974392891 1 60420.217957494 2024-04-20T05:13:51.527500+00:00 19994330.275947697461 27869999.999984923750 262864330.275928914547 1 60420.217969028 2024-04-20T05:13:52.523992+00:00 19994330.275801941752 27869999.999989308417 262864330.275787532330 1 60420.217980565 2024-04-20T05:13:53.520819+00:00 19994330.276210680604 27869999.999942742288 262864330.276149749756 1 60420.217992149 2024-04-20T05:13:54.521669+00:00 19994330.276178788394 27870000.000048864633 262864330.276223957539 1 60420.218003703 2024-04-20T05:13:55.519982+00:00 19994330.275834269822 27869999.999994415790 262864330.275824993849 1 60420.218015349 2024-04-20T05:13:56.526170+00:00 19994330.275926429778 27870000.000045880675 262864330.275968641043 1 60420.218026884 2024-04-20T05:13:57.522778+00:00 19994330.275908656418 27869999.999980848283 262864330.275885790586 1 60420.218038503 2024-04-20T05:13:58.526668+00:00 19994330.275834057480 27870000.000056002289 262864330.275886356831 1 60420.218050011 2024-04-20T05:13:59.520954+00:00 19994330.275965370238 27869999.999969612807 262864330.275931268930 1 60420.218061679 2024-04-20T05:14:00.529044+00:00 19994330.275902118534 27869999.999995727092 262864330.275894165039 1 60420.218073179 2024-04-20T05:14:01.522637+00:00 19994330.276009291410 27870000.000032205135 262864330.276037812233 1 60420.218084849 2024-04-20T05:14:02.531008+00:00 19994330.275935996324 27870000.000033549964 262864330.275965869427 1 60420.218096407 2024-04-20T05:14:03.529538+00:00 19994330.275943156332 27870000.000009916723 262864330.275949388742 1 60420.218107919 2024-04-20T05:14:04.524185+00:00 19994330.276123769581 27869999.999969214201 262864330.276089280844 1 60420.218119538 2024-04-20T05:14:05.528075+00:00 19994330.276355672628 27870000.000004600734 262864330.276356577873 1 60420.218131167 2024-04-20T05:14:06.532807+00:00 19994330.276010151953 27870000.000022042543 262864330.276028513908 1 60420.218142768 2024-04-20T05:14:07.535194+00:00 19994330.275880366564 27870000.000011101365 262864330.275887757540 1 60420.218154375 2024-04-20T05:14:08.537988+00:00 19994330.276065904647 27869999.999915555120 262864330.275977760553 1 60420.218165806 2024-04-20T05:14:09.525702+00:00 19994330.276059094816 27870000.000015851110 262864330.276071250439 1 60420.218177547 2024-04-20T05:14:10.540090+00:00 19994330.275878790766 27869999.999962996691 262864330.275838077068 1 60420.218189020 2024-04-20T05:14:11.531332+00:00 19994330.276121765375 27869999.999990142882 262864330.276108205318 1 60420.218200680 2024-04-20T05:14:12.538752+00:00 19994330.276095245034 27869999.999990239739 262864330.276081770658 1 60420.218212241 2024-04-20T05:14:13.537610+00:00 19994330.275950983167 27869999.999997373670 262864330.275944650173 1 60420.218223748 2024-04-20T05:14:14.531798+00:00 19994330.275937777013 27869999.999971248209 262864330.275905311108 1 60420.218235295 2024-04-20T05:14:15.529490+00:00 19994330.276082489640 27869999.999958008528 262864330.276036798954 1 60420.218246803 2024-04-20T05:14:16.523794+00:00 19994330.275763254613 27870000.000037185848 262864330.275796741247 1 60420.218258423 2024-04-20T05:14:17.527773+00:00 19994330.276132915169 27870000.000040803105 262864330.276170015335 1 60420.218269915 2024-04-20T05:14:18.520676+00:00 19994330.275901060551 27870000.000008292496 262864330.275905638933 1 60420.218281612 2024-04-20T05:14:19.531314+00:00 19994330.275948874652 27869999.999925501645 262864330.275870680809 1 60420.218293090 2024-04-20T05:14:20.522959+00:00 19994330.276040930301 27869999.999964404851 262864330.276001662016 1 60420.218304699 2024-04-20T05:14:21.525982+00:00 19994330.276003789157 27869999.999937098473 262864330.275937169790 1 60420.218316338 2024-04-20T05:14:22.531588+00:00 19994330.276081897318 27869999.999944616109 262864330.276022821665 1 60420.218327793 2024-04-20T05:14:23.521312+00:00 19994330.275942239910 27869999.999995104969 262864330.275933653116 1 60420.218339405 2024-04-20T05:14:24.524623+00:00 19994330.275929823518 27870000.000044394284 262864330.275970518589 1 60420.218350952 2024-04-20T05:14:25.522319+00:00 19994330.275915656239 27870000.000050533563 262864330.275962501764 1 60420.218362548 2024-04-20T05:14:26.524198+00:00 19994330.276169080287 27870000.000052288175 262864330.276217669249 1 60420.218374196 2024-04-20T05:14:27.530563+00:00 19994330.275994617492 27869999.999966721982 262864330.275957643986 1 60420.218385717 2024-04-20T05:14:28.525937+00:00 19994330.275813400745 27869999.999978981912 262864330.275788694620 1 60420.218397267 2024-04-20T05:14:29.523865+00:00 19994330.276087470353 27869999.999993566424 262864330.276077330112 1 60420.218408863 2024-04-20T05:14:30.525771+00:00 19994330.276061516255 27870000.000011358410 262864330.276069164276 1 60420.218420400 2024-04-20T05:14:31.522605+00:00 19994330.275894269347 27870000.000009603798 262864330.275900185108 1 60420.218431977 2024-04-20T05:14:32.522792+00:00 19994330.275945805013 27869999.999989215285 262864330.275931328535 1 60420.218443541 2024-04-20T05:14:33.521960+00:00 19994330.275914110243 27869999.999986432493 262864330.275896847248 1 60420.218455161 2024-04-20T05:14:34.525900+00:00 19994330.275868158787 27869999.999988585711 262864330.275853037834 1 60420.218466725 2024-04-20T05:14:35.525004+00:00 19994330.276168152690 27869999.999981712550 262864330.276146173477 1 60420.218478271 2024-04-20T05:14:36.522615+00:00 19994330.275847844779 27870000.000001568347 262864330.275845736265 1 60420.218489855 2024-04-20T05:14:37.523473+00:00 19994330.276127684861 27869999.999987646937 262864330.276111662388 1 60420.218501398 2024-04-20T05:14:38.520830+00:00 19994330.275688115507 27869999.999962907284 262864330.275647312403 1 60420.218513065 2024-04-20T05:14:39.528781+00:00 19994330.276210699230 27869999.999999877065 262864330.276206880808 1 60420.218524554 2024-04-20T05:14:40.521483+00:00 19994330.275863349438 27870000.000013664365 262864330.275873303413 1 60420.218536194 2024-04-20T05:14:41.527213+00:00 19994330.275927420706 27870000.000069569796 262864330.275993287563 1 60420.218547699 2024-04-20T05:14:42.521186+00:00 19994330.276009637862 27870000.000012096018 262864330.276018053293 1 60420.218559356 2024-04-20T05:14:43.528382+00:00 19994330.275916457176 27869999.999974582344 262864330.275887340307 1 60420.218570896 2024-04-20T05:14:44.525445+00:00 19994330.276067819446 27870000.000120893121 262864330.276185005903 1 60420.218582480 2024-04-20T05:14:45.526275+00:00 19994330.276111625135 27870000.000053238124 262864330.276161164045 1 60420.218594020 2024-04-20T05:14:46.523346+00:00 19994330.275810167193 27869999.999974705279 262864330.275781154633 1 60420.218605627 2024-04-20T05:14:47.526204+00:00 19994330.276006180793 27870000.000087112188 262864330.276089608669 1 60420.218617154 2024-04-20T05:14:48.522153+00:00 19994330.275938294828 27869999.999995928258 262864330.275930523872 1 60420.218628759 2024-04-20T05:14:49.524790+00:00 19994330.275941997766 27869999.999955791980 262864330.275894105434 1 60420.218640300 2024-04-20T05:14:50.521930+00:00 19994330.275969967246 27869999.999988425523 262864330.275954723358 1 60420.218651855 2024-04-20T05:14:51.520269+00:00 19994330.276169184595 27870000.000053998083 262864330.276219487190 1 60420.218663454 2024-04-20T05:14:52.522379+00:00 19994330.275992520154 27870000.000010505319 262864330.275999307632 1 60420.218675015 2024-04-20T05:14:53.521350+00:00 19994330.275896441191 27869999.999957378954 262864330.275850117207 1 60420.218686638 2024-04-20T05:14:54.525523+00:00 19994330.276021894068 27869999.999966289848 262864330.275984495878 1 60420.218698163 2024-04-20T05:14:55.521287+00:00 19994330.275800317526 27869999.999952748418 262864330.275749355555 1 60420.218709746 2024-04-20T05:14:56.522083+00:00 19994330.276008214802 27869999.999923117459 262864330.275927633047 1 60420.218721405 2024-04-20T05:14:57.529374+00:00 19994330.275929987431 27870000.000014621764 262864330.275940924883 1 60420.218732918 2024-04-20T05:14:58.524127+00:00 19994330.276079975069 27870000.000016666949 262864330.276092946529 1 60420.218744484 2024-04-20T05:14:59.523434+00:00 19994330.275885857642 27870000.000035494566 262864330.275917649269 1 60420.218756103 2024-04-20T05:15:00.527291+00:00 19994330.275913614780 27870000.000020362437 262864330.275930285454 1 60420.218767636 2024-04-20T05:15:01.523706+00:00 19994330.275818675756 27870000.000005666167 262864330.275820642710 1 60420.218779415 2024-04-20T05:15:02.541439+00:00 19994330.275916170329 27870000.000061318278 262864330.275973796844 1 60420.218790866 2024-04-20T05:15:03.530885+00:00 19994330.276029873639 27870000.000021539629 262864330.276047736406 1 60420.218802527 2024-04-20T05:15:04.538308+00:00 19994330.276027109474 27869999.999964822084 262864330.275988250971 1 60420.218814108 2024-04-20T05:15:05.538907+00:00 19994330.276053592563 27870000.000016726553 262864330.276066601276 1 60420.218825675 2024-04-20T05:15:06.538337+00:00 19994330.276120282710 27870000.000078245997 262864330.276194840670 1 60420.218837182 2024-04-20T05:15:07.532482+00:00 19994330.275995995849 27869999.999978084117 262864330.275970399380 1 60420.218848727 2024-04-20T05:15:08.530033+00:00 19994330.276001211256 27869999.999992851168 262864330.275990366936 1 60420.218860534 2024-04-20T05:15:09.550155+00:00 19994330.276104494929 27869999.999975718558 262864330.276076495647 1 60420.218871936 2024-04-20T05:15:10.535234+00:00 19994330.275825724006 27870000.000057451427 262864330.275879502296 1 60420.218883392 2024-04-20T05:15:11.525069+00:00 19994330.276037193835 27869999.999942712486 262864330.275976210833 1 60420.218895060 2024-04-20T05:15:12.533185+00:00 19994330.276040781289 27869999.999897558242 262864330.275934666395 1 60420.218906578 2024-04-20T05:15:13.528359+00:00 19994330.275940090418 27869999.999981395900 262864330.275917798281 1 60420.218918191 2024-04-20T05:15:14.531714+00:00 19994330.276194810867 27869999.999999590218 262864330.276190698147 1 60420.218929746 2024-04-20T05:15:15.530087+00:00 19994330.275684133172 27870000.000001348555 262864330.275681793690 1 60420.218941221 2024-04-20T05:15:16.521461+00:00 19994330.276058241725 27870000.000046879053 262864330.276101410389 1 60420.218952848 2024-04-20T05:15:17.526018+00:00 19994330.275809474289 27869999.999965041876 262864330.275770813227 1 60420.218964464 2024-04-20T05:15:18.529679+00:00 19994330.275948651135 27870000.000056281686 262864330.276001214981 1 60420.218976118 2024-04-20T05:15:19.536591+00:00 19994330.275869365782 27869999.999988842756 262864330.275854527950 1 60420.218987633 2024-04-20T05:15:20.531488+00:00 19994330.275933213532 27869999.999990791082 262864330.275920301676 1 60420.218999184 2024-04-20T05:15:21.529504+00:00 19994330.275955315679 27870000.000033408403 262864330.275985032320 1 60420.219010690 2024-04-20T05:15:22.523606+00:00 19994330.275900777429 27869999.999981168658 262864330.275878250599 1 60420.219022309 2024-04-20T05:15:23.527552+00:00 19994330.276023708284 27870000.000063683838 262864330.276083707809 1 60420.219033903 2024-04-20T05:15:24.529153+00:00 19994330.275942910463 27869999.999991420656 262864330.275930643082 1 60420.219045563 2024-04-20T05:15:25.536591+00:00 19994330.275965400040 27869999.999974194914 262864330.275935888290 1 60420.219057029 2024-04-20T05:15:26.527338+00:00 19994330.275846537203 27870000.000036768615 262864330.275879621506 1 60420.219068623 2024-04-20T05:15:27.529057+00:00 19994330.276180472225 27870000.000039011240 262864330.276215791702 1 60420.219080210 2024-04-20T05:15:28.530127+00:00 19994330.276046060026 27870000.000008750707 262864330.276051133871 1 60420.219091817 2024-04-20T05:15:29.532992+00:00 19994330.275864470750 27869999.999949660152 262864330.275810450315 1 60420.219103382 2024-04-20T05:15:30.532166+00:00 19994330.275929141790 27869999.999951973557 262864330.275877416134 1 60420.219114934 2024-04-20T05:15:31.530266+00:00 19994330.275884773582 27869999.999969914556 262864330.275850981474 1 60420.219126451 2024-04-20T05:15:32.525349+00:00 19994330.276007182896 27870000.000021059066 262864330.276024550200 1 60420.219138016 2024-04-20T05:15:33.524532+00:00 19994330.275939244777 27870000.000011432916 262864330.275947004557 1 60420.219149559 2024-04-20T05:15:34.521896+00:00 19994330.275942880660 27870000.000032797456 262864330.275971978903 1 60420.219161137 2024-04-20T05:15:35.522187+00:00 19994330.276036381721 27869999.999959740788 262864330.275992423296 1 60420.219172698 2024-04-20T05:15:36.521058+00:00 19994330.276173129678 27869999.999991539866 262864330.276160955429 1 60420.219184310 2024-04-20T05:15:37.524397+00:00 19994330.275727044791 27870000.000012584031 262864330.275735914707 1 60420.219195851 2024-04-20T05:15:38.521538+00:00 19994330.276055388153 27869999.999998491257 262864330.276050180197 1 60420.219207492 2024-04-20T05:15:39.527296+00:00 19994330.276006843895 27869999.999989330769 262864330.275992482901 1 60420.219219041 2024-04-20T05:15:40.525163+00:00 19994330.276012204587 27870000.000029690564 262864330.276038199663 1 60420.219230580 2024-04-20T05:15:41.522145+00:00 19994330.275914400816 27869999.999963536859 262864330.275874227285 1 60420.219242224 2024-04-20T05:15:42.528212+00:00 19994330.276101440191 27869999.999985601753 262864330.276083350182 1 60420.219253791 2024-04-20T05:15:43.527498+00:00 19994330.275893628597 27870000.000025790185 262864330.275915712118 1 60420.219265352 2024-04-20T05:15:44.526447+00:00 19994330.275895468891 27869999.999966684729 262864330.275858461857 1 60420.219276859 2024-04-20T05:15:45.520640+00:00 19994330.275729350746 27869999.999962769449 262864330.275688439608 1 60420.219288500 2024-04-20T05:15:46.526360+00:00 19994330.275900673121 27869999.999992746860 262864330.275889724493 1 60420.219300015 2024-04-20T05:15:47.521277+00:00 19994330.275986801833 27870000.000010922551 262864330.275994002819 1 60420.219311659 2024-04-20T05:15:48.527320+00:00 19994330.275989145041 27869999.999999754131 262864330.275985211134 1 60420.219323162 2024-04-20T05:15:49.521192+00:00 19994330.275947254151 27869999.999980043620 262864330.275923579931 1 60420.219334743 2024-04-20T05:15:50.521789+00:00 19994330.276040829718 27870000.000028003007 262864330.276065140963 1 60420.219346374 2024-04-20T05:15:51.526740+00:00 19994330.275943461806 27870000.000026702881 262864330.275966465473 1 60420.219357959 2024-04-20T05:15:52.527627+00:00 19994330.275879781693 27869999.999967567623 262864330.275843650103 1 60420.219369546 2024-04-20T05:15:53.528727+00:00 19994330.276036236435 27870000.000043857843 262864330.276076406240 1 60420.219381033 2024-04-20T05:15:54.521252+00:00 19994330.276110485196 27869999.999999232590 262864330.276105999947 1 60420.219392617 2024-04-20T05:15:55.522107+00:00 19994330.275901444256 27870000.000022094697 262864330.275919824839 1 60420.219404206 2024-04-20T05:15:56.523355+00:00 19994330.275656852871 27869999.999955702573 262864330.275608867407 1 60420.219415772 2024-04-20T05:15:57.522672+00:00 19994330.276043161750 27869999.999998897314 262864330.276038348675 1 60420.219427410 2024-04-20T05:15:58.528207+00:00 19994330.275883331895 27870000.000007454306 262864330.275887072086 1 60420.219438924 2024-04-20T05:15:59.522970+00:00 19994330.275921985507 27869999.999968942255 262864330.275887250900 1 60420.219450458 2024-04-20T05:16:00.519600+00:00 19994330.275857828557 27870000.000012274832 262864330.275866419077 1 60420.219462315 2024-04-20T05:16:01.543970+00:00 19994330.275889065117 27869999.999987285584 262864330.275872647762 1 60420.219473677 2024-04-20T05:16:02.525680+00:00 19994330.275856733322 27869999.999980665743 262864330.275833696127 1 60420.219485266 2024-04-20T05:16:03.526958+00:00 19994330.276309665293 27870000.000038538128 262864330.276344507933 1 60420.219496848 2024-04-20T05:16:04.527661+00:00 19994330.275833912194 27870000.000017732382 262864330.275847941637 1 60420.219508465 2024-04-20T05:16:05.531355+00:00 19994330.275930400938 27870000.000005628914 262864330.275932341814 1 60420.219520099 2024-04-20T05:16:06.536587+00:00 19994330.275809749961 27870000.000047482550 262864330.275853514671 1 60420.219531622 2024-04-20T05:16:07.532175+00:00 19994330.275971259922 27870000.000040300190 262864330.276007860899 1 60420.219543239 2024-04-20T05:16:08.535879+00:00 19994330.276031341404 27869999.999967325479 262864330.275994986296 1 60420.219554667 2024-04-20T05:16:09.523262+00:00 19994330.275978494436 27869999.999915812165 262864330.275890618563 1 60420.219566313 2024-04-20T05:16:10.529440+00:00 19994330.275926776230 27870000.000026509166 262864330.275949597359 1 60420.219577957 2024-04-20T05:16:11.535489+00:00 19994330.276037320495 27870000.000027038157 262864330.276060640812 1 60420.219589512 2024-04-20T05:16:12.533823+00:00 19994330.276355512440 27869999.999962158501 262864330.276313960552 1 60420.219601030 2024-04-20T05:16:13.528953+00:00 19994330.275857124478 27870000.000019524246 262864330.275872945786 1 60420.219612613 2024-04-20T05:16:14.529816+00:00 19994330.276006188244 27870000.000017330050 262864330.276019841433 1 60420.219624123 2024-04-20T05:16:15.524223+00:00 19994330.276128955185 27869999.999987989664 262864330.276113241911 1 60420.219635694 2024-04-20T05:16:16.524004+00:00 19994330.275977469981 27869999.999978516251 262864330.275952279568 1 60420.219647256 2024-04-20T05:16:17.522934+00:00 19994330.276088226587 27870000.000019934028 262864330.276104480028 1 60420.219659031 2024-04-20T05:16:18.540333+00:00 19994330.275943901390 27870000.000098936260 262864330.276039153337 1 60420.219670422 2024-04-20T05:16:19.524456+00:00 19994330.275926202536 27870000.000041946769 262864330.275964468718 1 60420.219682057 2024-04-20T05:16:20.529718+00:00 19994330.276090402156 27870000.000044934452 262864330.276131659746 1 60420.219693641 2024-04-20T05:16:21.530602+00:00 19994330.275944758207 27870000.000054743141 262864330.275995820761 1 60420.219705177 2024-04-20T05:16:22.527324+00:00 19994330.275900471956 27870000.000010281801 262864330.275907069445 1 60420.219717034 2024-04-20T05:16:23.551748+00:00 19994330.275904681534 27870000.000017877668 262864330.275918871164 1 60420.219728441 2024-04-20T05:16:24.537334+00:00 19994330.275920439512 27870000.000021044165 262864330.275937795639 1 60420.219739940 2024-04-20T05:16:25.530765+00:00 19994330.276019930840 27870000.000072423369 262864330.276088654995 1 60420.219751542 2024-04-20T05:16:26.533228+00:00 19994330.275955151767 27869999.999984357506 262864330.275935798883 1 60420.219763085 2024-04-20T05:16:27.530580+00:00 19994330.275968972594 27869999.999963041395 262864330.275928318501 1 60420.219774616 2024-04-20T05:16:28.526796+00:00 19994330.275871608406 27869999.999985083938 262864330.275853008032 1 60420.219786174 2024-04-20T05:16:29.525458+00:00 19994330.275946829468 27870000.000053465366 262864330.275996595621 1 60420.219797808 2024-04-20T05:16:30.530575+00:00 19994330.276148807257 27870000.000037491322 262864330.276182591915 1 60420.219809353 2024-04-20T05:16:31.528141+00:00 19994330.275921564549 27870000.000012718141 262864330.275930583477 1 60420.219820951 2024-04-20T05:16:32.530155+00:00 19994330.276059731841 27869999.999938797206 262864330.275994837284 1 60420.219832506 2024-04-20T05:16:33.528516+00:00 19994330.276012402028 27870000.000055637211 262864330.276064336300 1 60420.219844012 2024-04-20T05:16:34.522631+00:00 19994330.276024494320 27869999.999971419573 262864330.275992214680 1 60420.219855636 2024-04-20T05:16:35.526996+00:00 19994330.275617096573 27869999.999958567321 262864330.275571972132 1 60420.219867147 2024-04-20T05:16:36.521481+00:00 19994330.276066977531 27869999.999994616956 262864330.276057898998 1 60420.219878744 2024-04-20T05:16:37.523471+00:00 19994330.275893777609 27869999.999944802374 262864330.275834888220 1 60420.219890427 2024-04-20T05:16:38.532920+00:00 19994330.276047702879 27870000.000008355826 262864330.276052355766 1 60420.219901930 2024-04-20T05:16:39.526699+00:00 19994330.275971401483 27870000.000004675239 262864330.275972396135 1 60420.219913464 2024-04-20T05:16:40.523304+00:00 19994330.276061814278 27870000.000003866851 262864330.276061981916 1 60420.219925064 2024-04-20T05:16:41.525512+00:00 19994330.276066284627 27869999.999984782189 262864330.276047348976 1 60420.219936662 2024-04-20T05:16:42.527578+00:00 19994330.275955937803 27869999.999976262450 262864330.275928527117 1 60420.219948160 2024-04-20T05:16:43.520979+00:00 19994330.275949284434 27869999.999959573150 262864330.275905191898 1 60420.219959830 2024-04-20T05:16:44.529306+00:00 19994330.276097938418 27869999.999993264675 262864330.276087522507 1 60420.219971345 2024-04-20T05:16:45.524202+00:00 19994330.275972034782 27869999.999972760677 262864330.275941103697 1 60420.219982949 2024-04-20T05:16:46.526790+00:00 19994330.275928866118 27869999.999993391335 262864330.275918543339 1 60420.219994538 2024-04-20T05:16:47.528121+00:00 19994330.275930762291 27869999.999995119870 262864330.275922179222 1 60420.220006065 2024-04-20T05:16:48.524068+00:00 19994330.276122123003 27869999.999934952706 262864330.276053369045 1 60420.220017675 2024-04-20T05:16:49.527123+00:00 19994330.275868084282 27870000.000019297004 262864330.275883704424 1 60420.220029181 2024-04-20T05:16:50.521277+00:00 19994330.275971494615 27870000.000002436340 262864330.275970250368 1 60420.220040767 2024-04-20T05:16:51.522263+00:00 19994330.275848947465 27870000.000043313950 262864330.275888562202 1 60420.220052357 2024-04-20T05:16:52.523644+00:00 19994330.276059474796 27869999.999998424202 262864330.276054203510 1 60420.220063912 2024-04-20T05:16:53.522011+00:00 19994330.276073921472 27870000.000025238842 262864330.276095479727 1 60420.220075506 2024-04-20T05:16:54.523716+00:00 19994330.276102181524 27870000.000082429498 262864330.276180922985 1 60420.220087093 2024-04-20T05:16:55.524851+00:00 19994330.276203587651 27869999.999990750104 262864330.276190638542 1 60420.220098629 2024-04-20T05:16:56.521512+00:00 19994330.275998383760 27869999.999996639788 262864330.275991320610 1 60420.220110222 2024-04-20T05:16:57.523187+00:00 19994330.275666628033 27869999.999964438379 262864330.275627374649 1 60420.220121821 2024-04-20T05:16:58.525391+00:00 19994330.275980990380 27869999.999944228679 262864330.275921523571 1 60420.220133330 2024-04-20T05:16:59.519739+00:00 19994330.275990679860 27869999.999985635281 262864330.275972604752 1 60420.220144964 2024-04-20T05:17:00.524865+00:00 19994330.276243120432 27869999.999946810305 262864330.276186227798 1 60420.220156499 2024-04-20T05:17:01.521500+00:00 19994330.275745078921 27869999.999967154115 262864330.275708556175 1 60420.220168121 2024-04-20T05:17:02.525614+00:00 19994330.275854069740 27869999.999949730933 262864330.275800108910 1 60420.220179655 2024-04-20T05:17:03.522140+00:00 19994330.276124879718 27870000.000011406839 262864330.276132583618 1 60420.220191335 2024-04-20T05:17:04.531389+00:00 19994330.275941673666 27869999.999981664121 262864330.275919646025 1 60420.220202819 2024-04-20T05:17:05.523521+00:00 19994330.275737572461 27870000.000026118010 262864330.275759994984 1 60420.220214398 2024-04-20T05:17:06.524006+00:00 19994330.276081115007 27870000.000051576644 262864330.276129007339 1 60420.220225967 2024-04-20T05:17:07.523543+00:00 19994330.275886215270 27870000.000020973384 262864330.275903493166 1 60420.220237549 2024-04-20T05:17:08.524219+00:00 19994330.276214554906 27870000.000059321523 262864330.276270151138 1 60420.220249084 2024-04-20T05:17:09.520869+00:00 19994330.275979373604 27869999.999994471669 262864330.275970131159 1 60420.220260670 2024-04-20T05:17:10.521871+00:00 19994330.276031911373 27869999.999998345971 262864330.276026546955 1 60420.220272270 2024-04-20T05:17:11.524076+00:00 19994330.275908399373 27870000.000067975372 262864330.275972694159 1 60420.220283895 2024-04-20T05:17:12.528549+00:00 19994330.276002217084 27870000.000013094395 262864330.276011615992 1 60420.220295431 2024-04-20T05:17:13.525250+00:00 19994330.275895785540 27869999.999990761280 262864330.275882840157 1 60420.220306959 2024-04-20T05:17:14.521271+00:00 19994330.275955472142 27870000.000015430152 262864330.275967210531 1 60420.220318544 2024-04-20T05:17:15.522220+00:00 19994330.275939870626 27869999.999999161810 262864330.275935351849 1 60420.220330134 2024-04-20T05:17:16.523606+00:00 19994330.275972675532 27870000.000001516193 262864330.275970488787 1 60420.220341725 2024-04-20T05:17:17.525068+00:00 19994330.275905176997 27869999.999978326261 262864330.275879800320 1 60420.220353261 2024-04-20T05:17:18.521747+00:00 19994330.275995418429 27869999.999935194850 262864330.275926947594 1 60420.220364882 2024-04-20T05:17:19.525822+00:00 19994330.275887042284 27869999.999964743853 262864330.275848090649 1 60420.220376456 2024-04-20T05:17:20.525762+00:00 19994330.275901932269 27869999.999908931553 262864330.275807172060 1 60420.220388040 2024-04-20T05:17:21.526635+00:00 19994330.275915313512 27869999.999928481877 262864330.275840103626 1 60420.220399591 2024-04-20T05:17:22.524652+00:00 19994330.276150092483 27870000.000002752990 262864330.276149153709 1 60420.220411133 2024-04-20T05:17:23.521888+00:00 19994330.276111546904 27870000.000047057867 262864330.276154905558 1 60420.220422690 2024-04-20T05:17:24.520401+00:00 19994330.275859858841 27869999.999956309795 262864330.275812476873 1 60420.220434328 2024-04-20T05:17:25.525952+00:00 19994330.276076190174 27870000.000008676201 262864330.276081174612 1 60420.220445903 2024-04-20T05:17:26.526010+00:00 19994330.276182893664 27870000.000015590340 262864330.276194781065 1 60420.220457427 2024-04-20T05:17:27.521708+00:00 19994330.276100222021 27870000.000002350658 262864330.276098877192 1 60420.220468992 2024-04-20T05:17:28.520939+00:00 19994330.275947604328 27869999.999977376312 262864330.275921285152 1 60420.220480587 2024-04-20T05:17:29.522741+00:00 19994330.275866493583 27870000.000012852252 262864330.275875627995 1 60420.220492158 2024-04-20T05:17:30.522475+00:00 19994330.276143036783 27870000.000003296882 262864330.276142656803 1 60420.220503704 2024-04-20T05:17:31.520041+00:00 19994330.275760106742 27870000.000017624348 262864330.275774031878 1 60420.220515371 2024-04-20T05:17:32.528073+00:00 19994330.276051361114 27870000.000002730638 262864330.276050418615 1 60420.220526901 2024-04-20T05:17:33.524237+00:00 19994330.276096630841 27870000.000045403838 262864330.276138365269 1 60420.220538502 2024-04-20T05:17:34.526574+00:00 19994330.275834877044 27870000.000020734966 262864330.275851935148 1 60420.220550057 2024-04-20T05:17:35.524887+00:00 19994330.276028502733 27870000.000051978976 262864330.276076793671 1 60420.220561597 2024-04-20T05:17:36.522029+00:00 19994330.275906525552 27869999.999996740371 262864330.275899589062 1 60420.220573156 2024-04-20T05:17:37.520685+00:00 19994330.275948885828 27870000.000030677766 262864330.275975853205 1 60420.220584734 2024-04-20T05:17:38.521037+00:00 19994330.275756664574 27869999.999998379499 262864330.275751352310 1 60420.220596314 2024-04-20T05:17:39.521525+00:00 19994330.275919765234 27869999.999987460673 262864330.275903522968 1 60420.220607883 2024-04-20T05:17:40.521129+00:00 19994330.276245709509 27869999.999984893948 262864330.276226907969 1 60420.220619476 2024-04-20T05:17:41.522756+00:00 19994330.276000089943 27869999.999954525381 262864330.275950908661 1 60420.220631038 2024-04-20T05:17:42.521692+00:00 19994330.276027254760 27869999.999991852790 262864330.276015430689 1 60420.220642643 2024-04-20T05:17:43.524344+00:00 19994330.275915797800 27870000.000006232411 262864330.275918334723 1 60420.220654204 2024-04-20T05:17:44.523183+00:00 19994330.275927249342 27869999.999972909689 262864330.275896459818 1 60420.220665764 2024-04-20T05:17:45.521964+00:00 19994330.276070050895 27869999.999967761338 262864330.276034116745 1 60420.220677339 2024-04-20T05:17:46.522141+00:00 19994330.275868915021 27869999.999998088926 262864330.275863319635 1 60420.220688918 2024-04-20T05:17:47.522515+00:00 19994330.275887656957 27870000.000028517097 262864330.275912493467 1 60420.220700507 2024-04-20T05:17:48.523811+00:00 19994330.276118073612 27870000.000013958663 262864330.276128321886 1 60420.220712099 2024-04-20T05:17:49.525330+00:00 19994330.275979962200 27869999.999998383224 262864330.275974661112 1 60420.220723716 2024-04-20T05:17:50.529015+00:00 19994330.275893118232 27869999.999965436757 262864330.275854855776 1 60420.220735251 2024-04-20T05:17:51.525708+00:00 19994330.275972627103 27869999.999981790781 262864330.275950729847 1 60420.220746780 2024-04-20T05:17:52.521813+00:00 19994330.275887776166 27869999.999990854412 262864330.275874942541 1 60420.220758379 2024-04-20T05:17:53.523945+00:00 19994330.276017803699 27869999.999984405935 262864330.275998532772 1 60420.220769953 2024-04-20T05:17:54.523955+00:00 19994330.276117324829 27870000.000023283064 262864330.276136904955 1 60420.220781481 2024-04-20T05:17:55.519986+00:00 19994330.276067309082 27869999.999995782971 262864330.276059389114 1 60420.220793053 2024-04-20T05:17:56.519782+00:00 19994330.275910336524 27870000.000023838133 262864330.275930494070 1 60420.220804643 2024-04-20T05:17:57.521150+00:00 19994330.275865487754 27870000.000008929521 262864330.275870740414 1 60420.220816324 2024-04-20T05:17:58.530367+00:00 19994330.275848779827 27870000.000012628734 262864330.275857716799 1 60420.220827817 2024-04-20T05:17:59.523351+00:00 19994330.275974482298 27869999.999987632036 262864330.275958418846 1 60420.220839362 2024-04-20T05:18:00.520901+00:00 19994330.276003807783 27869999.999986004084 262864330.275986105204 1 60420.220850928 2024-04-20T05:18:01.520195+00:00 19994330.276037763804 27870000.000004664063 262864330.276038706303 1 60420.220862594 2024-04-20T05:18:02.528120+00:00 19994330.275785576552 27869999.999981001019 262864330.275762856007 1 60420.220874185 2024-04-20T05:18:03.529610+00:00 19994330.276015311480 27870000.000050626695 262864330.276062250137 1 60420.220885764 2024-04-20T05:18:04.529984+00:00 19994330.275916811079 27869999.999985598028 262864330.275898724794 1 60420.220897378 2024-04-20T05:18:05.533468+00:00 19994330.275850404054 27870000.000001948327 262864330.275848656893 1 60420.220908886 2024-04-20T05:18:06.527733+00:00 19994330.275876913220 27870000.000023476779 262864330.275896698236 1 60420.220920478 2024-04-20T05:18:07.529279+00:00 19994330.276035800576 27870000.000023964792 262864330.276056051254 1 60420.220932090 2024-04-20T05:18:08.532567+00:00 19994330.276062671095 27870000.000039074570 262864330.276098042727 1 60420.220943673 2024-04-20T05:18:09.533325+00:00 19994330.276040848345 27870000.000071302056 262864330.276108443737 1 60420.220955217 2024-04-20T05:18:10.530718+00:00 19994330.276108313352 27870000.000025551766 262864330.276130169630 1 60420.220966725 2024-04-20T05:18:11.525046+00:00 19994330.275922868401 27870000.000021360815 262864330.275940537453 1 60420.220978335 2024-04-20T05:18:12.528207+00:00 19994330.275812286884 27869999.999989055097 262864330.275797665119 1 60420.220990016 2024-04-20T05:18:13.537341+00:00 19994330.276020135731 27869999.999947469682 262864330.275963902473 1 60420.221001561 2024-04-20T05:18:14.534855+00:00 19994330.275979183614 27869999.999981358647 262864330.275956839323 1 60420.221013059 2024-04-20T05:18:15.528310+00:00 19994330.276013627648 27869999.999915413558 262864330.275925338268 1 60420.221024876 2024-04-20T05:18:16.549339+00:00 19994330.275765635073 27869999.999931130558 262864330.275693058968 1 60420.221036303 2024-04-20T05:18:17.536610+00:00 19994330.276027120650 27869999.999979622662 262864330.276003032923 1 60420.221047758 2024-04-20T05:18:18.526291+00:00 19994330.275838080794 27870000.000005356967 262864330.275839745998 1 60420.221059333 2024-04-20T05:18:19.526342+00:00 19994330.275963876396 27870000.000018753111 262864330.275978922844 1 60420.221070923 2024-04-20T05:18:20.527736+00:00 19994330.276010140777 27870000.000015735626 262864330.276022195816 1 60420.221082432 2024-04-20T05:18:21.522090+00:00 19994330.275933735073 27870000.000041995198 262864330.275972038507 1 60420.221094218 2024-04-20T05:18:22.540398+00:00 19994330.275873720646 27869999.999932106584 262864330.275802135468 1 60420.221105620 2024-04-20T05:18:23.525598+00:00 19994330.276055585593 27870000.000005505979 262864330.276057392359 1 60420.221117250 2024-04-20T05:18:24.530388+00:00 19994330.275997597724 27870000.000048562884 262864330.276042491198 1 60420.221128787 2024-04-20T05:18:25.527244+00:00 19994330.276027623564 27870000.000010803342 262864330.276034712791 1 60420.221140377 2024-04-20T05:18:26.528583+00:00 19994330.275925442576 27869999.999988265336 262864330.275910019875 1 60420.221151947 2024-04-20T05:18:27.528215+00:00 19994330.275863267481 27870000.000004258007 262864330.275863826275 1 60420.221163548 2024-04-20T05:18:28.530504+00:00 19994330.275933202356 27869999.999959275126 262864330.275888800621 1 60420.221175135 2024-04-20T05:18:29.531687+00:00 19994330.275776024908 27870000.000059936196 262864330.275832265615 1 60420.221186632 2024-04-20T05:18:30.525050+00:00 19994330.276089180261 27870000.000017128885 262864330.276102632284 1 60420.221198362 2024-04-20T05:18:31.538517+00:00 19994330.276008971035 27870000.000002436340 262864330.276007711887 1 60420.221209822 2024-04-20T05:18:32.528612+00:00 19994330.275833170861 27870000.000019337982 262864330.275848805904 1 60420.221221341 2024-04-20T05:18:33.523852+00:00 19994330.276046570390 27870000.000035576522 262864330.276078462601 1 60420.221232960 2024-04-20T05:18:34.527734+00:00 19994330.275750495493 27869999.999972105026 262864330.275718897581 1 60420.221244623 2024-04-20T05:18:35.535458+00:00 19994330.275955010206 27870000.000032350421 262864330.275983691216 1 60420.221256130 2024-04-20T05:18:36.529681+00:00 19994330.275894213468 27870000.000050645322 262864330.275941163301 1 60420.221267676 2024-04-20T05:18:37.527157+00:00 19994330.275857791305 27870000.000005509704 262864330.275859594345 1 60420.221279220 2024-04-20T05:18:38.524625+00:00 19994330.276239078492 27870000.000064525753 262864330.276299893856 1 60420.221290823 2024-04-20T05:18:39.527090+00:00 19994330.275671772659 27869999.999903522432 262864330.275571614504 1 60420.221302392 2024-04-20T05:18:40.526641+00:00 19994330.276241224259 27870000.000029012561 262864330.276266545057 1 60420.221313944 2024-04-20T05:18:41.524739+00:00 19994330.275915287435 27869999.999995697290 262864330.275907307863 1 60420.221325527 2024-04-20T05:18:42.525557+00:00 19994330.276319351047 27869999.999992225319 262864330.276307880878 1 60420.221337080 2024-04-20T05:18:43.523731+00:00 19994330.275785345584 27870000.000009384006 262864330.275791049004 1 60420.221348760 2024-04-20T05:18:44.532844+00:00 19994330.276023846120 27869999.999986812472 262864330.276006966829 1 60420.221360269 2024-04-20T05:18:45.527281+00:00 19994330.275849834085 27869999.999996509403 262864330.275842666626 1 60420.221371856 2024-04-20T05:18:46.528327+00:00 19994330.275907449424 27869999.999955169857 262864330.275858938694 1 60420.221383485 2024-04-20T05:18:47.533087+00:00 19994330.275807410479 27869999.999934203923 262864330.275737911463 1 60420.221394924 2024-04-20T05:18:48.521461+00:00 19994330.276010174304 27869999.999993823469 262864330.276000320911 1 60420.221406615 2024-04-20T05:18:49.531557+00:00 19994330.275815252215 27869999.999913450330 262864330.275725007057 1 60420.221418178 2024-04-20T05:18:50.530592+00:00 19994330.275991454720 27869999.999978426844 262864330.275966167450 1 60420.221429652 2024-04-20T05:18:51.521930+00:00 19994330.275976423174 27870000.000044304878 262864330.276017040014 1 60420.221441301 2024-04-20T05:18:52.528399+00:00 19994330.276143122464 27869999.999988779426 262864330.276128232479 1 60420.221452790 2024-04-20T05:18:53.521093+00:00 19994330.275894094259 27869999.999965801835 262864330.275856196880 1 60420.221464426 2024-04-20T05:18:54.526393+00:00 19994330.275958985090 27870000.000034451485 262864330.275989741087 1 60420.221476007 2024-04-20T05:18:55.527037+00:00 19994330.276062641293 27870000.000009011477 262864330.276067942381 1 60420.221487516 2024-04-20T05:18:56.521357+00:00 19994330.275981895626 27869999.999988742173 262864330.275966942310 1 60420.221499139 2024-04-20T05:18:57.525551+00:00 19994330.276062745601 27870000.000029310584 262864330.276088386774 1 60420.221510662 2024-04-20T05:18:58.521185+00:00 19994330.276050411165 27870000.000008307397 262864330.276055037975 1 60420.221522272 2024-04-20T05:18:59.524257+00:00 19994330.276247292757 27869999.999965824187 262864330.276209414005 1 60420.221533847 2024-04-20T05:19:00.524375+00:00 19994330.275923069566 27869999.999966137111 262864330.275885522366 1 60420.221545509 2024-04-20T05:19:01.531948+00:00 19994330.276003215462 27869999.999974258244 262864330.275973767042 1 60420.221557058 2024-04-20T05:19:02.529803+00:00 19994330.275943018496 27870000.000038012862 262864330.275977343321 1 60420.221568575 2024-04-20T05:19:03.524916+00:00 19994330.275848731399 27870000.000038236380 262864330.275883257389 1 60420.221580158 2024-04-20T05:19:04.525675+00:00 19994330.276035767049 27869999.999958869070 262864330.275990933180 1 60420.221591715 2024-04-20T05:19:05.524190+00:00 19994330.275879722089 27870000.000032216311 262864330.275908231735 1 60420.221603264 2024-04-20T05:19:06.522011+00:00 19994330.275997359306 27869999.999957513064 262864330.275951176882 1 60420.221614900 2024-04-20T05:19:07.527373+00:00 19994330.275834422559 27869999.999992724508 262864330.275823444128 1 60420.221626470 2024-04-20T05:19:08.526972+00:00 19994330.276111699641 27870000.000009547919 262864330.276117533445 1 60420.221638064 2024-04-20T05:19:09.528732+00:00 19994330.276010703295 27869999.999996669590 262864330.276003658772 1 60420.221649619 2024-04-20T05:19:10.527064+00:00 19994330.275928150862 27870000.000012226403 262864330.275936663151 1 60420.221661156 2024-04-20T05:19:11.523889+00:00 19994330.275896523148 27870000.000008072704 262864330.275900900364 1 60420.221672744 2024-04-20T05:19:12.525144+00:00 19994330.276083920151 27869999.999989550561 262864330.276069760323 1 60420.221684298 2024-04-20T05:19:13.523318+00:00 19994330.275884617120 27870000.000019334257 262864330.275900274515 1 60420.221695921 2024-04-20T05:19:14.527620+00:00 19994330.276062522084 27870000.000040825456 262864330.276099652052 1 60420.221707440 2024-04-20T05:19:15.522797+00:00 19994330.275981038809 27869999.999968644232 262864330.275945991278 1 60420.221719002 2024-04-20T05:19:16.521755+00:00 19994330.275931321084 27869999.999969579279 262864330.275897204876 1 60420.221730555 2024-04-20T05:19:17.519934+00:00 19994330.276064358652 27869999.999999411404 262864330.276060074568 1 60420.221742143 2024-04-20T05:19:18.521159+00:00 19994330.276119988412 27870000.000013466924 262864330.276129752398 1 60420.221753720 2024-04-20T05:19:19.521401+00:00 19994330.275862827897 27870000.000033374876 262864330.275892496109 1 60420.221765291 2024-04-20T05:19:20.521140+00:00 19994330.275769226253 27869999.999976370484 262864330.275741904974 1 60420.221776869 2024-04-20T05:19:21.521449+00:00 19994330.276056654751 27869999.999997690320 262864330.276050627232 1 60420.221788540 2024-04-20T05:19:22.529828+00:00 19994330.276026725769 27870000.000044073910 262864330.276067107916 1 60420.221800026 2024-04-20T05:19:23.522236+00:00 19994330.275999777019 27869999.999970480800 262864330.275966584682 1 60420.221811575 2024-04-20T05:19:24.520050+00:00 19994330.275905482471 27870000.000076770782 262864330.275978565216 1 60420.221823161 2024-04-20T05:19:25.521076+00:00 19994330.276048414409 27869999.999992083758 262864330.276036798954 1 60420.221834778 2024-04-20T05:19:26.524787+00:00 19994330.276096068323 27870000.000041041523 262864330.276133418083 1 60420.221846322 2024-04-20T05:19:27.522229+00:00 19994330.276105504483 27870000.000008236617 262864330.276110023260 1 60420.221857915 2024-04-20T05:19:28.523859+00:00 19994330.276017121971 27870000.000010877848 262864330.276024311781 1 60420.221869458 2024-04-20T05:19:29.521188+00:00 19994330.275906793773 27870000.000024478883 262864330.275927573442 1 60420.221881029 2024-04-20T05:19:30.520930+00:00 19994330.275902885944 27870000.000010926276 262864330.275910139084 1 60420.221892647 2024-04-20T05:19:31.524758+00:00 19994330.275970123708 27869999.999995324761 262864330.275961756706 1 60420.221904201 2024-04-20T05:19:32.523021+00:00 19994330.276098195463 27870000.000080388039 262864330.276174873114 1 60420.221915810 2024-04-20T05:19:33.525965+00:00 19994330.275831397623 27870000.000069230795 262864330.275896936655 1 60420.221927441 2024-04-20T05:19:34.530907+00:00 19994330.275704406202 27869999.999982669950 262864330.275683373213 1 60420.221938939 2024-04-20T05:19:35.524329+00:00 19994330.276034396142 27869999.999953653663 262864330.275984346867 1 60420.221950497 2024-04-20T05:19:36.522998+00:00 19994330.275978997350 27869999.999911133200 262864330.275886416435 1 60420.221962072 2024-04-20T05:19:37.522996+00:00 19994330.275891803205 27869999.999958042055 262864330.275846153498 1 60420.221973667 2024-04-20T05:19:38.524840+00:00 19994330.275999955833 27869999.999971214682 262864330.275967478752 1 60420.221985285 2024-04-20T05:19:39.528634+00:00 19994330.275997936726 27870000.000003617257 262864330.275997847319 1 60420.221996800 2024-04-20T05:19:40.523485+00:00 19994330.276146955788 27870000.000006385148 262864330.276149630547 1 60420.222008356 2024-04-20T05:19:41.521933+00:00 19994330.275930449367 27869999.999970693141 262864330.275897443295 1 60420.222019920 2024-04-20T05:19:42.521064+00:00 19994330.275995258242 27870000.000014010817 262864330.276005566120 1 60420.222031534 2024-04-20T05:19:43.524492+00:00 19994330.275901623070 27869999.999966837466 262864330.275864750147 1 60420.222043184 2024-04-20T05:19:44.531057+00:00 19994330.275991812348 27870000.000013571233 262864330.276001691818 1 60420.222054641 2024-04-20T05:19:45.520993+00:00 19994330.276044368744 27870000.000008266419 262864330.276048928499 1 60420.222066199 2024-04-20T05:19:46.519614+00:00 19994330.276131678373 27870000.000018637627 262864330.276146620512 1 60420.222077820 2024-04-20T05:19:47.523641+00:00 19994330.276081565768 27870000.000028826296 262864330.276106685400 1 60420.222089387 2024-04-20T05:19:48.522990+00:00 19994330.276057947427 27870000.000007372350 262864330.276061624289 1 60420.222101078 2024-04-20T05:19:49.533186+00:00 19994330.276110906154 27870000.000061050057 262864330.276168256998 1 60420.222112542 2024-04-20T05:19:50.523676+00:00 19994330.275902651250 27869999.999987989664 262864330.275886952877 1 60420.222124127 2024-04-20T05:19:51.524602+00:00 19994330.276087529957 27870000.000034220517 262864330.276118040085 1 60420.222135642 2024-04-20T05:19:52.519439+00:00 19994330.275994580239 27870000.000020347536 262864330.276011228561 1 60420.222147236 2024-04-20T05:19:53.521141+00:00 19994330.275860697031 27870000.000016245991 262864330.275873243809 1 60420.222158823 2024-04-20T05:19:54.522285+00:00 19994330.275954663754 27869999.999984629452 262864330.275935590267 1 60420.222170432 2024-04-20T05:19:55.525348+00:00 19994330.275859203190 27870000.000031232834 262864330.275886744261 1 60420.222181944 2024-04-20T05:19:56.519939+00:00 19994330.275914840400 27869999.999978270382 262864330.275889426470 1 60420.222193520 2024-04-20T05:19:57.520106+00:00 19994330.275759890676 27869999.999974235892 262864330.275730431080 1 60420.222205122 2024-04-20T05:19:58.522510+00:00 19994330.276144348085 27869999.999995354563 262864330.276136010885 1 60420.222216791 2024-04-20T05:19:59.530794+00:00 19994330.275866195560 27869999.999989211559 262864330.275851726532 1 60420.222228317 2024-04-20T05:20:00.526569+00:00 19994330.275881875306 27870000.000031985343 262864330.275910168886 1 60420.222239829 2024-04-20T05:20:01.521199+00:00 19994330.275962088257 27870000.000052466989 262864330.276010841131 1 60420.222251551 2024-04-20T05:20:02.534030+00:00 19994330.276062499732 27869999.999950602651 262864330.276009380817 1 60420.222263118 2024-04-20T05:20:03.533402+00:00 19994330.275908049196 27870000.000050015748 262864330.275954365730 1 60420.222274831 2024-04-20T05:20:04.545370+00:00 19994330.276042088866 27870000.000046387315 262864330.276084780693 1 60420.222286338 2024-04-20T05:20:05.539622+00:00 19994330.275968540460 27869999.999959558249 262864330.275924414396 1 60420.222297811 2024-04-20T05:20:06.530920+00:00 19994330.275992833078 27870000.000030841678 262864330.276019990444 1 60420.222309490 2024-04-20T05:20:07.539932+00:00 19994330.276010189205 27870000.000078056008 262864330.276084542274 1 60420.222320916 2024-04-20T05:20:08.527145+00:00 19994330.275794588029 27870000.000014059246 262864330.275804966688 1 60420.222332596 2024-04-20T05:20:09.536321+00:00 19994330.276173844934 27869999.999981731176 262864330.276151895523 1 60420.222344129 2024-04-20T05:20:10.532729+00:00 19994330.275953099132 27869999.999955143780 262864330.275904536247 1 60420.222355646 2024-04-20T05:20:11.527825+00:00 19994330.276037462056 27870000.000043943524 262864330.276077687740 1 60420.222367231 2024-04-20T05:20:12.528788+00:00 19994330.275880750269 27869999.999988138676 262864330.275865197182 1 60420.222378837 2024-04-20T05:20:13.531535+00:00 19994330.276089131832 27870000.000026430935 262864330.276111871004 1 60420.222390440 2024-04-20T05:20:14.533995+00:00 19994330.276071283966 27869999.999967575073 262864330.276035159826 1 60420.222401896 2024-04-20T05:20:15.523819+00:00 19994330.276050001383 27870000.000002473593 262864330.276048779488 1 60420.222413497 2024-04-20T05:20:16.526157+00:00 19994330.275833200663 27869999.999978527427 262864330.275808036327 1 60420.222425836 2024-04-20T05:20:17.592249+00:00 19994330.275963518769 27869999.999984823167 262864330.275944650173 1 60420.222436626 2024-04-20T05:20:18.524448+00:00 19994330.276084646583 27870000.000009570271 262864330.276090502739 1 60420.222448244 2024-04-20T05:20:19.528301+00:00 19994330.275838069618 27869999.999969284981 262864330.275803655386 1 60420.222460125 2024-04-20T05:20:20.554808+00:00 19994330.276125557721 27870000.000005178154 262864330.276127040386 1 60420.222471343 2024-04-20T05:20:21.524035+00:00 19994330.276118367910 27870000.000037416816 262864330.276152104139 1 60420.222482950 2024-04-20T05:20:22.526887+00:00 19994330.276102300733 27870000.000001255423 262864330.276099860668 1 60420.222494887 2024-04-20T05:20:23.558244+00:00 19994330.276029657573 27869999.999974805862 262864330.276000767946 1 60420.222506083 2024-04-20T05:20:24.525578+00:00 19994330.276017669588 27869999.999974567443 262864330.275988548994 1 60420.222517627 2024-04-20T05:20:25.522988+00:00 19994330.276008389890 27869999.999964844435 262864330.275969535112 1 60420.222529215 2024-04-20T05:20:26.524165+00:00 19994330.275972735137 27869999.999990612268 262864330.275959640741 1 60420.222540761 2024-04-20T05:20:27.521725+00:00 19994330.275656174868 27869999.999914042652 262864330.275566518307 1 60420.222552415 2024-04-20T05:20:28.528634+00:00 19994330.275941230357 27869999.999939002097 262864330.275876522064 1 60420.222563975 2024-04-20T05:20:29.527495+00:00 19994330.275955881923 27869999.999998390675 262864330.275950580835 1 60420.222575518 2024-04-20T05:20:30.524775+00:00 19994330.276006825268 27870000.000014562160 262864330.276017695665 1 60420.222587054 2024-04-20T05:20:31.521442+00:00 19994330.275907088071 27870000.000024821609 262864330.275928229094 1 60420.222598636 2024-04-20T05:20:32.522137+00:00 19994330.275965891778 27869999.999994821846 262864330.275957018137 1 60420.222610258 2024-04-20T05:20:33.526309+00:00 19994330.276245053858 27870000.000062424690 262864330.276303797960 1 60420.222621839 2024-04-20T05:20:34.526857+00:00 19994330.275908976793 27870000.000033345073 262864330.275938630104 1 60420.222633373 2024-04-20T05:20:35.523399+00:00 19994330.275929749012 27869999.999903995544 262864330.275830060244 1 60420.222644936 2024-04-20T05:20:36.522466+00:00 19994330.276088342071 27869999.999966647476 262864330.276051282883 1 60420.222656551 2024-04-20T05:20:37.525986+00:00 19994330.276093333960 27870000.000017199665 262864330.276106834412 1 60420.222668158 2024-04-20T05:20:38.528852+00:00 19994330.276065159589 27870000.000008150935 262864330.276069641113 1 60420.222680002 2024-04-20T05:20:39.552124+00:00 19994330.276072669774 27869999.999975617975 262864330.276044607162 1 60420.222691260 2024-04-20T05:20:40.524898+00:00 19994330.275898002088 27870000.000011276454 262864330.275905579329 1 60420.222702797 2024-04-20T05:20:41.521622+00:00 19994330.275760378689 27869999.999936725944 262864330.275693416595 1 60420.222714421 2024-04-20T05:20:42.525996+00:00 19994330.276071593165 27870000.000024046749 262864330.276091933250 1 60420.222725967 2024-04-20T05:20:43.523532+00:00 19994330.276091255248 27869999.999980390072 262864330.276067942381 1 60420.222737606 2024-04-20T05:20:44.529175+00:00 19994330.276124548167 27870000.000002276152 262864330.276123106480 1 60420.222749148 2024-04-20T05:20:45.526452+00:00 19994330.275947634131 27869999.999983470887 262864330.275927394629 1 60420.222760668 2024-04-20T05:20:46.521723+00:00 19994330.275711465627 27870000.000020999461 262864330.275728791952 1 60420.222772275 2024-04-20T05:20:47.524538+00:00 19994330.276010721922 27870000.000000331551 262864330.276007354259 1 60420.222783893 2024-04-20T05:20:48.528407+00:00 19994330.276032537222 27869999.999987103045 262864330.276015937328 1 60420.222795436 2024-04-20T05:20:49.525633+00:00 19994330.276035249233 27870000.000034622848 262864330.276066184044 1 60420.222806959 2024-04-20T05:20:50.521297+00:00 19994330.276079237461 27869999.999967098236 262864330.276042640209 1 60420.222818556 2024-04-20T05:20:51.523279+00:00 19994330.276080112904 27869999.999937050045 262864330.276013463736 1 60420.222830086 2024-04-20T05:20:52.519442+00:00 19994330.275943864137 27870000.000039238483 262864330.275979429483 1 60420.222841672 2024-04-20T05:20:53.520409+00:00 19994330.276047311723 27869999.999984517694 262864330.276028126478 1 60420.222853330 2024-04-20T05:20:54.527699+00:00 19994330.276139754802 27870000.000013429672 262864330.276149511337 1 60420.222864857 2024-04-20T05:20:55.523621+00:00 19994330.276115342975 27869999.999932605773 262864330.276044249535 1 60420.222876407 2024-04-20T05:20:56.521590+00:00 19994330.276044599712 27870000.000010807067 262864330.276051729918 1 60420.222887990 2024-04-20T05:20:57.522300+00:00 19994330.276052121073 27869999.999979909509 262864330.276028335094 1 60420.222899553 2024-04-20T05:20:58.521384+00:00 19994330.275958050042 27869999.999997764826 262864330.275952130556 1 60420.222911187 2024-04-20T05:20:59.526587+00:00 19994330.276087891310 27870000.000007912517 262864330.276092112064 1 60420.222922726 2024-04-20T05:21:00.523489+00:00 19994330.275951027870 27870000.000024151057 262864330.275971472263 1 60420.222934437 2024-04-20T05:21:01.535399+00:00 19994330.276032421738 27869999.999989807606 262864330.276018530130 1 60420.222945984 2024-04-20T05:21:02.533039+00:00 19994330.275964695960 27870000.000010032207 262864330.275971055031 1 60420.222957553 2024-04-20T05:21:03.532566+00:00 19994330.275920752436 27869999.999993525445 262864330.275910586119 1 60420.222969188 2024-04-20T05:21:04.537899+00:00 19994330.276049297303 27869999.999988973141 262864330.276034563780 1 60420.222980672 2024-04-20T05:21:05.530046+00:00 19994330.275909807533 27869999.999972753227 262864330.275878876448 1 60420.222992252 2024-04-20T05:21:06.530593+00:00 19994330.276066642255 27870000.000001497567 262864330.276064425707 1 60420.223003793 2024-04-20T05:21:07.527679+00:00 19994330.276121433824 27869999.999988093972 262864330.276105821133 1 60420.223015329 2024-04-20T05:21:08.524402+00:00 19994330.275854695588 27869999.999973669648 262864330.275824666023 1 60420.223026986 2024-04-20T05:21:09.531586+00:00 19994330.276065800339 27869999.999965436757 262864330.276027530432 1 60420.223038580 2024-04-20T05:21:10.533330+00:00 19994330.275996986777 27869999.999987181276 262864330.275980472565 1 60420.223050142 2024-04-20T05:21:11.532237+00:00 19994330.276104561985 27869999.999996494502 262864330.276097357273 1 60420.223061685 2024-04-20T05:21:12.529534+00:00 19994330.275843035430 27870000.000007867813 262864330.275847196579 1 60420.223073165 2024-04-20T05:21:13.521499+00:00 19994330.275855004787 27869999.999998014420 262864330.275849312544 1 60420.223084870 2024-04-20T05:21:14.532787+00:00 19994330.276144113392 27869999.999984078109 262864330.276124507189 1 60420.223096343 2024-04-20T05:21:15.524000+00:00 19994330.275779005140 27870000.000031530857 262864330.275806844234 1 60420.223107977 2024-04-20T05:21:16.529197+00:00 19994330.276155136526 27870000.000027291477 262864330.276178747416 1 60420.223119530 2024-04-20T05:21:17.527383+00:00 19994330.276045307517 27870000.000007629395 262864330.276049256325 1 60420.223131061 2024-04-20T05:21:18.523654+00:00 19994330.276262614876 27870000.000023815781 262864330.276282727718 1 60420.223142673 2024-04-20T05:21:19.526986+00:00 19994330.275667585433 27870000.000014584512 262864330.275678455830 1 60420.223154241 2024-04-20T05:21:20.526435+00:00 19994330.276210967451 27869999.999967176467 262864330.276174455881 1 60420.223165798 2024-04-20T05:21:21.524892+00:00 19994330.275789998472 27869999.999944970012 262864330.275731295347 1 60420.223177338 2024-04-20T05:21:22.522018+00:00 19994330.275893691927 27870000.000016748905 262864330.275906741619 1 60420.223189003 2024-04-20T05:21:23.529821+00:00 19994330.276061911136 27869999.999995149672 262864330.276053369045 1 60420.223200568 2024-04-20T05:21:24.529121+00:00 19994330.276146173477 27870000.000017728657 262864330.276160210371 1 60420.223212119 2024-04-20T05:21:25.527117+00:00 19994330.276051070541 27870000.000008843839 262864330.276056230068 1 60420.223223736 2024-04-20T05:21:26.530801+00:00 19994330.276118148118 27870000.000061981380 262864330.276176452637 1 60420.223235212 2024-04-20T05:21:27.522296+00:00 19994330.275972057134 27869999.999965846539 262864330.275934219360 1 60420.223246787 2024-04-20T05:21:28.522367+00:00 19994330.275970518589 27869999.999980766326 262864330.275947600603 1 60420.223258362 2024-04-20T05:21:29.522493+00:00 19994330.276032723486 27870000.000011771917 262864330.276040792465 1 60420.223269989 2024-04-20T05:21:30.527068+00:00 19994330.275988854468 27869999.999994527549 262864330.275979667902 1 60420.223281525 2024-04-20T05:21:31.523772+00:00 19994330.275959454477 27869999.999995861202 262864330.275951623917 1 60420.223293099 2024-04-20T05:21:32.523755+00:00 19994330.275931421667 27869999.999978400767 262864330.275906115770 1 60420.223304651 2024-04-20T05:21:33.521846+00:00 19994330.275927782059 27870000.000040594488 262864330.275964677334 1 60420.223316313 2024-04-20T05:21:34.529413+00:00 19994330.275819744915 27870000.000019345433 262864330.275835394859 1 60420.223327790 2024-04-20T05:21:35.521105+00:00 19994330.275819893926 27869999.999982975423 262864330.275799185038 1 60420.223339384 2024-04-20T05:21:36.522782+00:00 19994330.276013188064 27869999.999992679805 262864330.276002168655 1 60420.223350934 2024-04-20T05:21:37.520690+00:00 19994330.276040434837 27870000.000005252659 262864330.276041984558 1 60420.223362510 2024-04-20T05:21:38.520897+00:00 19994330.276055827737 27870000.000002294779 262864330.276054441929 1 60420.223374196 2024-04-20T05:21:39.530509+00:00 19994330.275799710304 27870000.000003349036 262864330.275799363852 1 60420.223385701 2024-04-20T05:21:40.524574+00:00 19994330.275836039335 27870000.000003609806 262864330.275835961103 1 60420.223397255 2024-04-20T05:21:41.522851+00:00 19994330.275908693671 27869999.999995999038 262864330.275901019573 1 60420.223408849 2024-04-20T05:21:42.524586+00:00 19994330.275819368660 27869999.999987531453 262864330.275803208351 1 60420.223420394 2024-04-20T05:21:43.522055+00:00 19994330.276034235954 27870000.000002559274 262864330.276033103466 1 60420.223432031 2024-04-20T05:21:44.527465+00:00 19994330.275956116617 27870000.000008884817 262864330.275961309671 1 60420.223443558 2024-04-20T05:21:45.523473+00:00 19994330.275849226862 27870000.000028904527 262864330.275874435902 1 60420.223455150 2024-04-20T05:21:46.524967+00:00 19994330.275977559388 27869999.999995559454 262864330.275969415903 1 60420.223466820 2024-04-20T05:21:47.533215+00:00 19994330.276141919196 27870000.000027511269 262864330.276165723801 1 60420.223478274 2024-04-20T05:21:48.522895+00:00 19994330.275917794555 27869999.999981421977 262864330.275895535946 1 60420.223489880 2024-04-20T05:21:49.525635+00:00 19994330.275792721659 27869999.999971348792 262864330.275760382414 1 60420.223501449 2024-04-20T05:21:50.525230+00:00 19994330.276007581502 27869999.999954190105 262864330.275958091021 1 60420.223512988 2024-04-20T05:21:51.522136+00:00 19994330.276186015457 27869999.999929390848 262864330.276111721992 1 60420.223524563 2024-04-20T05:21:52.522241+00:00 19994330.276061300188 27870000.000019937754 262864330.276077538729 1 60420.223536130 2024-04-20T05:21:53.521615+00:00 19994330.276162132621 27870000.000019531697 262864330.276177942753 1 60420.223547705 2024-04-20T05:21:54.521728+00:00 19994330.275889948010 27869999.999956738204 262864330.275842964649 1 60420.223559291 2024-04-20T05:21:55.522697+00:00 19994330.275931108743 27870000.000018402934 262864330.275945842266 1 60420.223570886 2024-04-20T05:21:56.524559+00:00 19994330.276144657284 27870000.000003661960 262864330.276144623756 1 60420.223582428 2024-04-20T05:21:57.521800+00:00 19994330.275914862752 27870000.000001680106 262864330.275912821293 1 60420.223594029 2024-04-20T05:21:58.524068+00:00 19994330.275983154774 27870000.000032026321 262864330.276011496782 1 60420.223605584 2024-04-20T05:21:59.522441+00:00 19994330.276073589921 27870000.000001963228 262864330.276071846485 1 60420.223617160 2024-04-20T05:22:00.522622+00:00 19994330.275926291943 27869999.999934967607 262864330.275857567787 1 60420.223628733 2024-04-20T05:22:01.522524+00:00 19994330.275970112532 27870000.000020243227 262864330.275986641645 1 60420.223640367 2024-04-20T05:22:02.527695+00:00 19994330.276039812714 27870000.000013880432 262864330.276050001383 1 60420.223651944 2024-04-20T05:22:03.527949+00:00 19994330.275961000472 27869999.999957427382 262864330.275914758444 1 60420.223663550 2024-04-20T05:22:04.530694+00:00 19994330.275743830949 27870000.000039316714 262864330.275779455900 1 60420.223675189 2024-04-20T05:22:05.536319+00:00 19994330.275946989655 27869999.999993383884 262864330.275936663151 1 60420.223686611 2024-04-20T05:22:06.523191+00:00 19994330.275938570499 27869999.999983437359 262864330.275918304920 1 60420.223698290 2024-04-20T05:22:07.532214+00:00 19994330.276154980063 27870000.000012937933 262864330.276164233685 1 60420.223709844 2024-04-20T05:22:08.530481+00:00 19994330.275940697640 27870000.000027090311 262864330.275964081287 1 60420.223721575 2024-04-20T05:22:09.544044+00:00 19994330.276029899716 27870000.000032201409 262864330.276058375835 1 60420.223733019 2024-04-20T05:22:10.532867+00:00 19994330.275941994041 27870000.000006347895 262864330.275944650173 1 60420.223744643 2024-04-20T05:22:11.537197+00:00 19994330.276050388813 27870000.000015724450 262864330.276062428951 1 60420.223756132 2024-04-20T05:22:12.529777+00:00 19994330.276001185179 27870000.000001117587 262864330.275998622179 1 60420.223767844 2024-04-20T05:22:13.541723+00:00 19994330.275802318007 27869999.999944094568 262864330.275742709637 1 60420.223779301 2024-04-20T05:22:14.531634+00:00 19994330.276149652898 27870000.000005353242 262864330.276151329279 1 60420.223790864 2024-04-20T05:22:15.530620+00:00 19994330.276048082858 27870000.000041361898 262864330.276085764170 1 60420.223802558 2024-04-20T05:22:16.541038+00:00 19994330.276046145707 27870000.000036746264 262864330.276079207659 1 60420.223813957 2024-04-20T05:22:17.525886+00:00 19994330.275889001787 27869999.999964632094 262864330.275849938393 1 60420.223825591 2024-04-20T05:22:18.531043+00:00 19994330.275746081024 27870000.000032551587 262864330.275774925947 1 60420.223837809 2024-04-20T05:22:19.586677+00:00 19994330.275873281062 27870000.000000730157 262864330.275870293379 1 60420.223848702 2024-04-20T05:22:20.527896+00:00 19994330.275932531804 27870000.000007718801 262864330.275936543941 1 60420.223860308 2024-04-20T05:22:21.530613+00:00 19994330.276366591454 27870000.000032879412 262864330.276395767927 1 60420.223871844 2024-04-20T05:22:22.527338+00:00 19994330.275945410132 27869999.999980885535 262864330.275922596455 1 60420.223883398 2024-04-20T05:22:23.525625+00:00 19994330.275835957378 27870000.000017676502 262864330.275849938393 1 60420.223894952 2024-04-20T05:22:24.523881+00:00 19994330.276110094041 27870000.000015236437 262864330.276121616364 1 60420.223906519 2024-04-20T05:22:25.523244+00:00 19994330.275854714215 27869999.999974206090 262864330.275825202465 1 60420.223918133 2024-04-20T05:22:26.526728+00:00 19994330.275887828320 27869999.999998092651 262864330.275882214308 1 60420.223929790 2024-04-20T05:22:27.533824+00:00 19994330.275935590267 27870000.000033248216 262864330.275965154171 1 60420.223941409 2024-04-20T05:22:28.537755+00:00 19994330.275992024690 27869999.999950222671 262864330.275938570499 1 60420.223952857 2024-04-20T05:22:29.526881+00:00 19994330.275952924043 27869999.999986223876 262864330.275935471058 1 60420.223964406 2024-04-20T05:22:30.524690+00:00 19994330.276007588953 27869999.999963451177 262864330.275967359543 1 60420.223975998 2024-04-20T05:22:31.526248+00:00 19994330.276061601937 27869999.999993499368 262864330.276051402092 1 60420.223987497 2024-04-20T05:22:32.519756+00:00 19994330.275880772620 27869999.999965313822 262864330.275842398405 1 60420.223999121 2024-04-20T05:22:33.524059+00:00 19994330.276112455875 27870000.000003550202 262864330.276112318039 1 60420.224010650 2024-04-20T05:22:34.520178+00:00 19994330.276111532003 27869999.999975010753 262864330.276082873344 1 60420.224022238 2024-04-20T05:22:35.521369+00:00 19994330.275840502232 27870000.000049915165 262864330.275886714458 1 60420.224033821 2024-04-20T05:22:36.522157+00:00 19994330.276244364679 27869999.999991204590 262864330.276231884956 1 60420.224045415 2024-04-20T05:22:37.523909+00:00 19994330.276014462113 27870000.000006072223 262864330.276016831398 1 60420.224057030 2024-04-20T05:22:38.527402+00:00 19994330.275989040732 27870000.000008538365 262864330.275993883610 1 60420.224068548 2024-04-20T05:22:39.522556+00:00 19994330.275914393365 27870000.000005640090 262864330.275916337967 1 60420.224080130 2024-04-20T05:22:40.523289+00:00 19994330.276155781001 27869999.999988161027 262864330.276140242815 1 60420.224091685 2024-04-20T05:22:41.521590+00:00 19994330.276158805937 27870000.000017713755 262864330.276172816753 1 60420.224103295 2024-04-20T05:22:42.524723+00:00 19994330.275811027735 27870000.000017620623 262864330.275824934244 1 60420.224114824 2024-04-20T05:22:43.520810+00:00 19994330.275990687311 27869999.999975167215 262864330.275962173939 1 60420.224126437 2024-04-20T05:22:44.524165+00:00 19994330.276098702103 27869999.999977961183 262864330.276072949171 1 60420.224138051 2024-04-20T05:22:45.527645+00:00 19994330.275911375880 27870000.000057224184 262864330.275964915752 1 60420.224149546 2024-04-20T05:22:46.520736+00:00 19994330.276158016175 27870000.000006612390 262864330.276160925627 1 60420.224161129 2024-04-20T05:22:47.521523+00:00 19994330.275926366448 27869999.999993119389 262864330.275915801525 1 60420.224172730 2024-04-20T05:22:48.523862+00:00 19994330.275941140950 27870000.000019717962 262864330.275957167149 1 60420.224184294 2024-04-20T05:22:49.523015+00:00 19994330.276065628976 27869999.999978248030 262864330.276040166616 1 60420.224195885 2024-04-20T05:22:50.524458+00:00 19994330.275968488306 27869999.999980524182 262864330.275945305824 1 60420.224207450 2024-04-20T05:22:51.523634+00:00 19994330.276006311178 27870000.000017046928 262864330.276019662619 1 60420.224219072 2024-04-20T05:22:52.527789+00:00 19994330.276120781898 27870000.000065561384 262864330.276182651520 1 60420.224230619 2024-04-20T05:22:53.525515+00:00 19994330.275756090879 27870000.000019717962 262864330.275772124529 1 60420.224242189 2024-04-20T05:22:54.525100+00:00 19994330.276083577424 27870000.000070456415 262864330.276150345802 1 60420.224253722 2024-04-20T05:22:55.521637+00:00 19994330.275841578841 27869999.999993216246 262864330.275831103325 1 60420.224265325 2024-04-20T05:22:56.524075+00:00 19994330.276168193668 27870000.000040613115 262864330.276205122471 1 60420.224276924 2024-04-20T05:22:57.526230+00:00 19994330.275805018842 27870000.000010654330 262864330.275812000036 1 60420.224288473 2024-04-20T05:22:58.524107+00:00 19994330.276039622724 27869999.999997407198 262864330.276033341885 1 60420.224300004 2024-04-20T05:22:59.520309+00:00 19994330.275965083390 27869999.999982196838 262864330.275943607092 1 60420.224311586 2024-04-20T05:23:00.521072+00:00 19994330.275957394391 27869999.999937817454 262864330.275891542435 1 60420.224323207 2024-04-20T05:23:01.525052+00:00 19994330.275925461203 27869999.999958254397 262864330.275880008936 1 60420.224334743 2024-04-20T05:23:02.521827+00:00 19994330.276028286666 27869999.999970979989 262864330.275995552540 1 60420.224346296 2024-04-20T05:23:03.519987+00:00 19994330.276038601995 27869999.999957747757 262864330.275992631912 1 60420.224357888 2024-04-20T05:23:04.521540+00:00 19994330.276212852448 27870000.000037934631 262864330.276247084141 1 60420.224369469 2024-04-20T05:23:05.522105+00:00 19994330.275983810425 27870000.000026367605 262864330.276006489992 1 60420.224381035 2024-04-20T05:23:06.521426+00:00 19994330.275899816304 27870000.000034328550 262864330.275930464268 1 60420.224392629 2024-04-20T05:23:07.523163+00:00 19994330.275912538171 27869999.999983850867 262864330.275892674923 1 60420.224404165 2024-04-20T05:23:08.519855+00:00 19994330.276068396866 27869999.999986354262 262864330.276051044464 1 60420.224415765 2024-04-20T05:23:09.522068+00:00 19994330.275894787163 27870000.000009525567 262864330.275900632143 1 60420.224427324 2024-04-20T05:23:10.520815+00:00 19994330.276041824371 27870000.000039268285 262864330.276077419519 1 60420.224438913 2024-04-20T05:23:11.522076+00:00 19994330.275988049805 27870000.000018212944 262864330.276002556086 1 60420.224450555 2024-04-20T05:23:12.527965+00:00 19994330.276069190353 27870000.000012755394 262864330.276078253984 1 60420.224462086 2024-04-20T05:23:13.524247+00:00 19994330.275897677988 27869999.999982833862 262864330.275876820087 1 60420.224473627 2024-04-20T05:23:14.521388+00:00 19994330.275843165815 27870000.000056948513 262864330.275896430016 1 60420.224485199 2024-04-20T05:23:15.521191+00:00 19994330.276037711650 27870000.000005792826 262864330.276039808989 1 60420.224496831 2024-04-20T05:23:16.526211+00:00 19994330.275936730206 27869999.999988928437 262864330.275921940804 1 60420.224508405 2024-04-20T05:23:17.526221+00:00 19994330.275669746101 27869999.999966923147 262864330.275632977486 1 60420.224519997 2024-04-20T05:23:18.527748+00:00 19994330.276085704565 27869999.999995641410 262864330.276077657938 1 60420.224531511 2024-04-20T05:23:19.522573+00:00 19994330.276132833213 27869999.999986276031 262864330.276115417480 1 60420.224543087 2024-04-20T05:23:20.522737+00:00 19994330.276212904602 27870000.000006955117 262864330.276216149330 1 60420.224554650 2024-04-20T05:23:21.521726+00:00 19994330.275929801166 27869999.999987136573 262864330.275913238525 1 60420.224566224 2024-04-20T05:23:22.521800+00:00 19994330.275969646871 27869999.999960392714 262864330.275926351547 1 60420.224577868 2024-04-20T05:23:23.527837+00:00 19994330.275900244713 27869999.999981373549 262864330.275877922773 1 60420.224589465 2024-04-20T05:23:24.529785+00:00 19994330.275633655488 27870000.000006552786 262864330.275636523962 1 60420.224600999 2024-04-20T05:23:25.526267+00:00 19994330.276193913072 27869999.999984592199 262864330.276174813509 1 60420.224612527 2024-04-20T05:23:26.522349+00:00 19994330.276191078126 27870000.000030968338 262864330.276218354702 1 60420.224624122 2024-04-20T05:23:27.524186+00:00 19994330.275814030319 27870000.000004164875 262864330.275814503431 1 60420.224635650 2024-04-20T05:23:28.520151+00:00 19994330.275821078569 27870000.000013194978 262864330.275830596685 1 60420.224647230 2024-04-20T05:23:29.520706+00:00 19994330.276113118976 27870000.000012658536 262864330.276122093201 1 60420.224658789 2024-04-20T05:23:30.519387+00:00 19994330.275922771543 27870000.000051196665 262864330.275970280170 1 60420.224670370 2024-04-20T05:23:31.519979+00:00 19994330.275959782302 27870000.000068925321 262864330.276025027037 1 60420.224681946 2024-04-20T05:23:32.520182+00:00 19994330.276103738695 27870000.000033054501 262864330.276133090258 1 60420.224693571 2024-04-20T05:23:33.524524+00:00 19994330.275977544487 27870000.000027243048 262864330.276001095772 1 60420.224705101 2024-04-20T05:23:34.520692+00:00 19994330.275992464274 27869999.999997023493 262864330.275985777378 1 60420.224716745 2024-04-20T05:23:35.526802+00:00 19994330.275773055851 27870000.000043775886 262864330.275813132524 1 60420.224728256 2024-04-20T05:23:36.521337+00:00 19994330.275889117271 27869999.999948918819 262864330.275834351778 1 60420.224739830 2024-04-20T05:23:37.521331+00:00 19994330.276087135077 27870000.000009022653 262864330.276092469692 1 60420.224751412 2024-04-20T05:23:38.521991+00:00 19994330.275894552469 27870000.000025581568 262864330.275916427374 1 60420.224762988 2024-04-20T05:23:39.522155+00:00 19994330.276060741395 27870000.000015299767 262864330.276072323322 1 60420.224774556 2024-04-20T05:23:40.521613+00:00 19994330.276023495942 27870000.000005301088 262864330.276025116444 1 60420.224786123 2024-04-20T05:23:41.521028+00:00 19994330.276029001921 27870000.000009007752 262864330.276034295559 1 60420.224797682 2024-04-20T05:23:42.519734+00:00 19994330.276053104550 27869999.999975726008 262864330.276025146246 1 60420.224809283 2024-04-20T05:23:43.522086+00:00 19994330.275962024927 27869999.999915845692 262864330.275874167681 1 60420.224820859 2024-04-20T05:23:44.522225+00:00 19994330.275827281177 27869999.999955303967 262864330.275778889656 1 60420.224832419 2024-04-20T05:23:45.520986+00:00 19994330.276106987149 27869999.999989822507 262864330.276093095541 1 60420.224843991 2024-04-20T05:23:46.520872+00:00 19994330.275811046362 27869999.999962281436 262864330.275769621134 1 60420.224855578 2024-04-20T05:23:47.521955+00:00 19994330.276002470404 27869999.999974325299 262864330.275973081589 1 60420.224867172 2024-04-20T05:23:48.523620+00:00 19994330.275919217616 27869999.999982494861 262864330.275898039341 1 60420.224878773 2024-04-20T05:23:49.526009+00:00 19994330.276137039065 27870000.000035718083 262864330.276169061661 1 60420.224890296 2024-04-20T05:23:50.521574+00:00 19994330.276017270982 27870000.000011768192 262864330.276025354862 1 60420.224901874 2024-04-20T05:23:51.521934+00:00 19994330.275775585324 27870000.000021182001 262864330.275793075562 1 60420.224913470 2024-04-20T05:23:52.523801+00:00 19994330.276200987399 27870000.000039748847 262864330.276237040758 1 60420.224925126 2024-04-20T05:23:53.530934+00:00 19994330.275812458247 27870000.000063598156 262864330.275872349739 1 60420.224936604 2024-04-20T05:23:54.522561+00:00 19994330.276118911803 27870000.000048045069 262864330.276163250208 1 60420.224948229 2024-04-20T05:23:55.526979+00:00 19994330.275971461087 27869999.999957650900 262864330.275925427675 1 60420.224959744 2024-04-20T05:23:56.521889+00:00 19994330.276007570326 27869999.999987948686 262864330.275991827250 1 60420.224971305 2024-04-20T05:23:57.520719+00:00 19994330.275970462710 27869999.999955452979 262864330.275922209024 1 60420.224982900 2024-04-20T05:23:58.522568+00:00 19994330.275863833725 27869999.999981313944 262864330.275841444731 1 60420.224994470 2024-04-20T05:23:59.522234+00:00 19994330.276120778173 27869999.999990720302 262864330.276107817888 1 60420.225006071 2024-04-20T05:24:00.524543+00:00 19994330.276148147881 27870000.000053189695 262864330.276197642088 1 60420.225017618 2024-04-20T05:24:01.522228+00:00 19994330.275777060539 27869999.999960526824 262864330.275733917952 1 60420.225029327 2024-04-20T05:24:02.533831+00:00 19994330.275838896632 27870000.000001322478 262864330.275836527348 1 60420.225040854 2024-04-20T05:24:03.529837+00:00 19994330.276004195213 27869999.999960731715 262864330.275961220264 1 60420.225052499 2024-04-20T05:24:04.535877+00:00 19994330.276279054582 27870000.000055808574 262864330.276331186295 1 60420.225064070 2024-04-20T05:24:05.535626+00:00 19994330.276151921600 27869999.999976523221 262864330.276124745607 1 60420.225075527 2024-04-20T05:24:06.525547+00:00 19994330.275873705745 27869999.999997414649 262864330.275867402554 1 60420.225087200 2024-04-20T05:24:07.534051+00:00 19994330.275956742465 27870000.000030517578 262864330.275983572006 1 60420.225098754 2024-04-20T05:24:08.532324+00:00 19994330.275950927287 27870000.000002473593 262864330.275949716568 1 60420.225110353 2024-04-20T05:24:09.534517+00:00 19994330.275965549052 27870000.000000502914 262864330.275962352753 1 60420.225121967 2024-04-20T05:24:10.537909+00:00 19994330.275934681296 27870000.000036172569 262864330.275967180729 1 60420.225133466 2024-04-20T05:24:11.531445+00:00 19994330.275990828872 27869999.999992337078 262864330.275979459286 1 60420.225145048 2024-04-20T05:24:12.532089+00:00 19994330.276143044233 27870000.000036627054 262864330.276175975800 1 60420.225156597 2024-04-20T05:24:13.529953+00:00 19994330.276031274348 27870000.000001341105 262864330.276028931141 1 60420.225168180 2024-04-20T05:24:14.530758+00:00 19994330.276049889624 27869999.999984476715 262864330.276030659676 1 60420.225179754 2024-04-20T05:24:15.530730+00:00 19994330.275801301003 27869999.999994162470 262864330.275791764259 1 60420.225191267 2024-04-20T05:24:16.525439+00:00 19994330.276248984039 27869999.999983012676 262864330.276228308678 1 60420.225202831 2024-04-20T05:24:17.524659+00:00 19994330.276072222739 27869999.999961476773 262864330.276030004025 1 60420.225214794 2024-04-20T05:24:18.558192+00:00 19994330.275948647410 27869999.999989967793 262864330.275934904814 1 60420.225226053 2024-04-20T05:24:19.530981+00:00 19994330.275832839310 27870000.000026155263 262864330.275855302811 1 60420.225237583 2024-04-20T05:24:20.527138+00:00 19994330.276171639562 27869999.999997965991 262864330.276165902615 1 60420.225249210 2024-04-20T05:24:21.531740+00:00 19994330.275998476893 27870000.000015702099 262864330.276010483503 1 60420.225260676 2024-04-20T05:24:22.522442+00:00 19994330.275808859617 27870000.000002291054 262864330.275807470083 1 60420.225272235 2024-04-20T05:24:23.521100+00:00 19994330.276120539755 27870000.000138793141 262864330.276255637407 1 60420.225283869 2024-04-20T05:24:24.526242+00:00 19994330.275795135647 27870000.000059060752 262864330.275850504637 1 60420.225295379 2024-04-20T05:24:25.520735+00:00 19994330.276185404509 27870000.000020269305 262864330.276201963425 1 60420.225306991 2024-04-20T05:24:26.524089+00:00 19994330.275945592672 27870000.000015746802 262864330.275957643986 1 60420.225318619 2024-04-20T05:24:27.528706+00:00 19994330.275958225131 27870000.000078383833 262864330.276032924652 1 60420.225330164 2024-04-20T05:24:28.526170+00:00 19994330.275778308511 27869999.999979671091 262864330.275754272938 1 60420.225341819 2024-04-20T05:24:29.533159+00:00 19994330.275945469737 27869999.999975293875 262864330.275917053223 1 60420.225353621 2024-04-20T05:24:30.552833+00:00 19994330.276044320315 27869999.999974176288 262864330.276014804840 1 60420.225364857 2024-04-20T05:24:31.523659+00:00 19994330.275630265474 27869999.999996837229 262864330.275623410940 1 60420.225376450 2024-04-20T05:24:32.525246+00:00 19994330.275866918266 27869999.999942462891 262864330.275805681944 1 60420.225388067 2024-04-20T05:24:33.529010+00:00 19994330.275971047580 27869999.999984778464 262864330.275952130556 1 60420.225399561 2024-04-20T05:24:34.522077+00:00 19994330.275921747088 27869999.999999228865 262864330.275917291641 1 60420.225411127 2024-04-20T05:24:35.521349+00:00 19994330.275950975716 27869999.999979764223 262864330.275927037001 1 60420.225422708 2024-04-20T05:24:36.521991+00:00 19994330.275916308165 27870000.000000771135 262864330.275913387537 1 60420.225434314 2024-04-20T05:24:37.524750+00:00 19994330.276005089283 27869999.999984312803 262864330.275985717773 1 60420.225445884 2024-04-20T05:24:38.524413+00:00 19994330.275975581259 27870000.000010255724 262864330.275982141495 1 60420.225457428 2024-04-20T05:24:39.521786+00:00 19994330.275756150484 27870000.000055454671 262864330.275807917118 1 60420.225469048 2024-04-20T05:24:40.525740+00:00 19994330.276129867882 27870000.000079069287 262864330.276205241680 1 60420.225480626 2024-04-20T05:24:41.526094+00:00 19994330.275765378028 27870000.000021148473 262864330.275782853365 1 60420.225492148 2024-04-20T05:24:42.521551+00:00 19994330.275910872966 27870000.000012263656 262864330.275919467211 1 60420.225503771 2024-04-20T05:24:43.525781+00:00 19994330.275863852352 27870000.000015847385 262864330.275876015425 1 60420.225515310 2024-04-20T05:24:44.522758+00:00 19994330.275917418301 27870000.000012557954 262864330.275926262140 1 60420.225526907 2024-04-20T05:24:45.524732+00:00 19994330.276003532112 27870000.000040542334 262864330.276040375233 1 60420.225538460 2024-04-20T05:24:46.522962+00:00 19994330.275984842330 27870000.000013533980 262864330.275994688272 1 60420.225550072 2024-04-20T05:24:47.526246+00:00 19994330.275966588408 27870000.000034362078 262864330.275997251272 1 60420.225561635 2024-04-20T05:24:48.525220+00:00 19994330.276140574366 27870000.000003512949 262864330.276140391827 1 60420.225573164 2024-04-20T05:24:49.521402+00:00 19994330.275891996920 27870000.000012312084 262864330.275900602341 1 60420.225584793 2024-04-20T05:24:50.526115+00:00 19994330.275968678296 27870000.000013772398 262864330.275978744030 1 60420.225596312 2024-04-20T05:24:51.521303+00:00 19994330.275977864861 27869999.999965533614 262864330.275939702988 1 60420.225607893 2024-04-20T05:24:52.521953+00:00 19994330.276171281934 27870000.000032376498 262864330.276199936867 1 60420.225619474 2024-04-20T05:24:53.522540+00:00 19994330.276028957218 27869999.999994631857 262864330.276019901037 1 60420.225631083 2024-04-20T05:24:54.525594+00:00 19994330.275960754603 27869999.999999713153 262864330.275956749916 1 60420.225642682 2024-04-20T05:24:55.527694+00:00 19994330.275921605527 27869999.999956086278 262864330.275873988867 1 60420.225654250 2024-04-20T05:24:56.527185+00:00 19994330.276133533567 27869999.999961577356 262864330.276091426611 1 60420.225665785 2024-04-20T05:24:57.523873+00:00 19994330.275818962604 27870000.000009324402 262864330.275824606419 1 60420.225677318 2024-04-20T05:24:58.520253+00:00 19994330.276007786393 27869999.999954588711 262864330.275958657265 1 60420.225688908 2024-04-20T05:24:59.521669+00:00 19994330.275925636292 27870000.000047918409 262864330.275969862938 1 60420.225700536 2024-04-20T05:25:00.526341+00:00 19994330.275730192661 27870000.000023704022 262864330.275750190020 1 60420.225712444 2024-04-20T05:25:01.555175+00:00 19994330.276043046266 27870000.000097285956 262864330.276136636734 1 60420.225723794 2024-04-20T05:25:02.535756+00:00 19994330.276028975844 27869999.999987218529 262864330.276012480259 1 60420.225735286 2024-04-20T05:25:03.528698+00:00 19994330.276107400656 27869999.999894376844 262864330.275998085737 1 60420.225746856 2024-04-20T05:25:04.528314+00:00 19994330.275739688426 27869999.999957736582 262864330.275693744421 1 60420.225758460 2024-04-20T05:25:05.530920+00:00 19994330.276088546962 27869999.999971102923 262864330.276055932045 1 60420.225770068 2024-04-20T05:25:06.533900+00:00 19994330.276015631855 27869999.999985162169 262864330.275997102261 1 60420.225781647 2024-04-20T05:25:07.534364+00:00 19994330.276031289250 27869999.999997373670 262864330.276024967432 1 60420.225793193 2024-04-20T05:25:08.531862+00:00 19994330.276093494147 27870000.000021874905 262864330.276111662388 1 60420.225804742 2024-04-20T05:25:09.529739+00:00 19994330.275988422334 27870000.000035386533 262864330.276020109653 1 60420.225816279 2024-04-20T05:25:10.526464+00:00 19994330.276068881154 27869999.999909151345 262864330.275974333286 1 60420.225827898 2024-04-20T05:25:11.530432+00:00 19994330.275794025511 27870000.000005770475 262864330.275796115398 1 60420.225839410 2024-04-20T05:25:12.525070+00:00 19994330.275907136500 27869999.999988429248 262864330.275891870260 1 60420.225851099 2024-04-20T05:25:13.534905+00:00 19994330.276007361710 27869999.999999396503 262864330.276003062725 1 60420.225862623 2024-04-20T05:25:14.530607+00:00 19994330.275904554874 27869999.999984830618 262864330.275885701180 1 60420.225874127 2024-04-20T05:25:15.524552+00:00 19994330.275992121547 27870000.000026579946 262864330.276015013456 1 60420.225885696 2024-04-20T05:25:16.524113+00:00 19994330.276243295521 27870000.000038035214 262864330.276277631521 1 60420.225897293 2024-04-20T05:25:17.526109+00:00 19994330.275948878378 27870000.000058051199 262864330.276003241539 1 60420.225908826 2024-04-20T05:25:18.522532+00:00 19994330.275966461748 27870000.000027306378 262864330.275990068913 1 60420.225920409 2024-04-20T05:25:19.523315+00:00 19994330.275937318802 27870000.000051464885 262864330.275985091925 1 60420.225931991 2024-04-20T05:25:20.524038+00:00 19994330.275851879269 27870000.000056002289 262864330.275904178619 1 60420.225943561 2024-04-20T05:25:21.523677+00:00 19994330.275991044939 27869999.999996777624 262864330.275984138250 1 60420.225955233 2024-04-20T05:25:22.532080+00:00 19994330.276011608541 27869999.999948330224 262864330.275956243277 1 60420.225966783 2024-04-20T05:25:23.530030+00:00 19994330.276037678123 27869999.999950118363 262864330.275984108448 1 60420.225978308 2024-04-20T05:25:24.525826+00:00 19994330.275839667767 27869999.999996844679 262864330.275832802057 1 60420.225989835 2024-04-20T05:25:25.521792+00:00 19994330.276145342737 27869999.999994333833 262864330.276135981083 1 60420.226001422 2024-04-20T05:25:26.522888+00:00 19994330.276076354086 27869999.999944176525 262864330.276016831398 1 60420.226012993 2024-04-20T05:25:27.522591+00:00 19994330.276081912220 27869999.999945517629 262864330.276023745537 1 60420.226024553 2024-04-20T05:25:28.521415+00:00 19994330.275897167623 27870000.000008884817 262864330.275902360678 1 60420.226036264 2024-04-20T05:25:29.533192+00:00 19994330.276134818792 27869999.999967809767 262864330.276098936796 1 60420.226047696 2024-04-20T05:25:30.520886+00:00 19994330.275796383619 27870000.000052183867 262864330.275844871998 1 60420.226059304 2024-04-20T05:25:31.523885+00:00 19994330.275927703828 27870000.000006817281 262864330.275930821896 1 60420.226070859 2024-04-20T05:25:32.522172+00:00 19994330.275961313397 27870000.000045400113 262864330.276003003120 1 60420.226082415 2024-04-20T05:25:33.520644+00:00 19994330.275974817574 27869999.999975211918 262864330.275946319103 1 60420.226094059 2024-04-20T05:25:34.526706+00:00 19994330.275895755738 27870000.000043224543 262864330.275935262442 1 60420.226105652 2024-04-20T05:25:35.528318+00:00 19994330.276002097875 27869999.999994337559 262864330.275992751122 1 60420.226117177 2024-04-20T05:25:36.524134+00:00 19994330.275890849531 27870000.000018443912 262864330.275905609131 1 60420.226128712 2024-04-20T05:25:37.520730+00:00 19994330.275949832052 27869999.999950014055 262864330.275896161795 1 60420.226140293 2024-04-20T05:25:38.521365+00:00 19994330.275954604149 27869999.999946828932 262864330.275897741318 1 60420.226151900 2024-04-20T05:25:39.524158+00:00 19994330.276143092662 27869999.999993801117 262864330.276133209467 1 60420.226163500 2024-04-20T05:25:40.526372+00:00 19994330.275953181088 27869999.999974448234 262864330.275923937559 1 60420.226175027 2024-04-20T05:25:41.522367+00:00 19994330.276002023369 27870000.000006217510 262864330.276004552841 1 60420.226186632 2024-04-20T05:25:42.524997+00:00 19994330.275780834258 27869999.999969922006 262864330.275747060776 1 60420.226198158 2024-04-20T05:25:43.520855+00:00 19994330.276129901409 27869999.999959953129 262864330.276086151600 1 60420.226209765 2024-04-20T05:25:44.523718+00:00 19994330.276079665869 27870000.000029314309 262864330.276105284691 1 60420.226221319 2024-04-20T05:25:45.521953+00:00 19994330.276007764041 27870000.000044167042 262864330.276048243046 1 60420.226232908 2024-04-20T05:25:46.523282+00:00 19994330.275713726878 27870000.000038728118 262864330.275748789310 1 60420.226244482 2024-04-20T05:25:47.523248+00:00 19994330.276200465858 27870000.000006180257 262864330.276202946901 1 60420.226256086 2024-04-20T05:25:48.525779+00:00 19994330.275891751051 27870000.000002428889 262864330.275890499353 1 60420.226267678 2024-04-20T05:25:49.527335+00:00 19994330.275918014348 27869999.999936547130 262864330.275850862265 1 60420.226279220 2024-04-20T05:25:50.524622+00:00 19994330.276105787605 27870000.000013194978 262864330.276115298271 1 60420.226290925 2024-04-20T05:25:51.535943+00:00 19994330.275909967721 27869999.999987483025 262864330.275893747807 1 60420.226302508 2024-04-20T05:25:52.536685+00:00 19994330.276060439646 27869999.999999959022 262864330.276056706905 1 60420.226313900 2024-04-20T05:25:53.520932+00:00 19994330.276082120836 27870000.000015355647 262864330.276093780994 1 60420.226325496 2024-04-20T05:25:54.522826+00:00 19994330.275798887014 27869999.999987110496 262864330.275782316923 1 60420.226337129 2024-04-20T05:25:55.527933+00:00 19994330.276028186083 27870000.000020675361 262864330.276045173407 1 60420.226348712 2024-04-20T05:25:56.528711+00:00 19994330.275962829590 27869999.999991632998 262864330.275950759649 1 60420.226360330 2024-04-20T05:25:57.532548+00:00 19994330.276022579521 27870000.000027339906 262864330.276046216488 1 60420.226371838 2024-04-20T05:25:58.526802+00:00 19994330.276030104607 27869999.999975830317 262864330.276002228260 1 60420.226383381 2024-04-20T05:25:59.524099+00:00 19994330.275917239487 27869999.999994076788 262864330.275907605886 1 60420.226394955 2024-04-20T05:26:00.524119+00:00 19994330.276051774621 27870000.000033434480 262864330.276081502438 1 60420.226406655 2024-04-20T05:26:01.535013+00:00 19994330.276192720979 27870000.000003669411 262864330.276192694902 1 60420.226418174 2024-04-20T05:26:02.530236+00:00 19994330.275934837759 27870000.000015407801 262864330.275946557522 1 60420.226429781 2024-04-20T05:26:03.533079+00:00 19994330.276129171252 27869999.999972965568 262864330.276098430157 1 60420.226441304 2024-04-20T05:26:04.528664+00:00 19994330.275551363826 27870000.000002190471 262864330.275549888611 1 60420.226452858 2024-04-20T05:26:05.526964+00:00 19994330.276110116392 27870000.000020399690 262864330.276126801968 1 60420.226464470 2024-04-20T05:26:06.530212+00:00 19994330.275934461504 27870000.000008728355 262864330.275939494371 1 60420.226476008 2024-04-20T05:26:07.527059+00:00 19994330.276094757020 27870000.000005725771 262864330.276096791029 1 60420.226487612 2024-04-20T05:26:08.529710+00:00 19994330.276025112718 27869999.999984003603 262864330.276005417109 1 60420.226499165 2024-04-20T05:26:09.527912+00:00 19994330.276093229651 27870000.000065822154 262864330.276155352592 1 60420.226510772 2024-04-20T05:26:10.530701+00:00 19994330.275913488120 27870000.000006370246 262864330.275916159153 1 60420.226522306 2024-04-20T05:26:11.527234+00:00 19994330.276084553450 27870000.000022362918 262864330.276103198528 1 60420.226533907 2024-04-20T05:26:12.529527+00:00 19994330.275904320180 27869999.999990742654 262864330.275891363621 1 60420.226545642 2024-04-20T05:26:13.543473+00:00 19994330.276079043746 27870000.000039812177 262864330.276115179062 1 60420.226556994 2024-04-20T05:26:14.524262+00:00 19994330.275797475129 27869999.999951623380 262864330.275745421648 1 60420.226568573 2024-04-20T05:26:15.524716+00:00 19994330.276119146496 27870000.000030580908 262864330.276146024466 1 60420.226580098 2024-04-20T05:26:16.520447+00:00 19994330.275901548564 27869999.999977249652 262864330.275875121355 1 60420.226591860 2024-04-20T05:26:17.536743+00:00 19994330.276209715754 27869999.999982722104 262864330.276188731194 1 60420.226603266 2024-04-20T05:26:18.522184+00:00 19994330.275781303644 27869999.999999541789 262864330.275777161121 1 60420.226614822 2024-04-20T05:26:19.520632+00:00 19994330.276212152094 27869999.999998442829 262864330.276206910610 1 60420.226626421 2024-04-20T05:26:20.522774+00:00 19994330.275845013559 27869999.999977778643 262864330.275819092989 1 60420.226638242 2024-04-20T05:26:21.544106+00:00 19994330.276015814394 27869999.999974977225 262864330.275987088680 1 60420.226649605 2024-04-20T05:26:22.525900+00:00 19994330.276022486389 27869999.999989274889 262864330.276008069515 1 60420.226661153 2024-04-20T05:26:23.523638+00:00 19994330.275891538709 27869999.999989274889 262864330.275877118111 1 60420.226672797 2024-04-20T05:26:24.529610+00:00 19994330.275826353580 27869999.999974101782 262864330.275796771049 1 60420.226684445 2024-04-20T05:26:25.536056+00:00 19994330.276159528643 27869999.999987073243 262864330.276142895222 1 60420.226695974 2024-04-20T05:26:26.532161+00:00 19994330.275956191123 27869999.999944727868 262864330.275897204876 1 60420.226707622 2024-04-20T05:26:27.538562+00:00 19994330.275983147323 27870000.000017572194 262864330.275997042656 1 60420.226719038 2024-04-20T05:26:28.524878+00:00 19994330.275837942958 27870000.000024333596 262864330.275858581066 1 60420.226730586 2024-04-20T05:26:29.522607+00:00 19994330.275960475206 27870000.000014830381 262864330.275971621275 1 60420.226742208 2024-04-20T05:26:30.526793+00:00 19994330.275981504470 27869999.999952744693 262864330.275930553675 1 60420.226753756 2024-04-20T05:26:31.524511+00:00 19994330.276110399514 27869999.999990046024 262864330.276096761227 1 60420.226765317 2024-04-20T05:26:32.523394+00:00 19994330.275715567172 27870000.000006817281 262864330.275718688965 1 60420.226776882 2024-04-20T05:26:33.522567+00:00 19994330.275873668492 27870000.000020354986 262864330.275890320539 1 60420.226788474 2024-04-20T05:26:34.524141+00:00 19994330.275999903679 27869999.999970246106 262864330.275966465473 1 60420.226800113 2024-04-20T05:26:35.529780+00:00 19994330.275961704552 27870000.000031247735 262864330.275989234447 1 60420.226811616 2024-04-20T05:26:36.523650+00:00 19994330.276080738753 27870000.000045675784 262864330.276122719049 1 60420.226823387 2024-04-20T05:26:37.540613+00:00 19994330.275765802711 27870000.000064779073 262864330.275826901197 1 60420.226834759 2024-04-20T05:26:38.523177+00:00 19994330.275953620672 27869999.999948628247 262864330.275898545980 1 60420.226846365 2024-04-20T05:26:39.525966+00:00 19994330.275939360261 27870000.000025056303 262864330.275960743427 1 60420.226857926 2024-04-20T05:26:40.524761+00:00 19994330.276240196079 27869999.999992951751 262864330.276229470968 1 60420.226869470 2024-04-20T05:26:41.522212+00:00 19994330.276050955057 27869999.999992284924 262864330.276039540768 1 60420.226881035 2024-04-20T05:26:42.521421+00:00 19994330.276097435504 27869999.999981936067 262864330.276075690985 1 60420.226892607 2024-04-20T05:26:43.521263+00:00 19994330.275892529637 27869999.999993339181 262864330.275882154703 1 60420.226904214 2024-04-20T05:26:44.524110+00:00 19994330.276059754193 27870000.000001069158 262864330.276057124138 1 60420.226915794 2024-04-20T05:26:45.524656+00:00 19994330.275835745037 27870000.000037886202 262864330.275869935751 1 60420.226927400 2024-04-20T05:26:46.527360+00:00 19994330.275804869831 27869999.999997626990 262864330.275798797607 1 60420.226938987 2024-04-20T05:26:47.528506+00:00 19994330.276052683592 27869999.999989505857 262864330.276038497686 1 60420.226950584 2024-04-20T05:26:48.530439+00:00 19994330.276049464941 27869999.999997332692 262864330.276043087244 1 60420.226962178 2024-04-20T05:26:49.532234+00:00 19994330.276269778609 27870000.000029552728 262864330.276295661926 1 60420.226973752 2024-04-20T05:26:50.532129+00:00 19994330.276189982891 27869999.999979157001 262864330.276165455580 1 60420.226985380 2024-04-20T05:26:51.536833+00:00 19994330.275793872774 27869999.999956522137 262864330.275746703148 1 60420.226996964 2024-04-20T05:26:52.537706+00:00 19994330.276102155447 27870000.000006426126 262864330.276104897261 1 60420.227008375 2024-04-20T05:26:53.523635+00:00 19994330.275821596384 27869999.999958455563 262864330.275776356459 1 60420.227020111 2024-04-20T05:26:54.537614+00:00 19994330.275850620121 27869999.999993603677 262864330.275840520859 1 60420.227031630 2024-04-20T05:26:55.532787+00:00 19994330.275824226439 27869999.999965537339 262864330.275786072016 1 60420.227043070 2024-04-20T05:26:56.521266+00:00 19994330.276064611971 27869999.999967146665 262864330.276028066874 1 60420.227054684 2024-04-20T05:26:57.524755+00:00 19994330.276091948152 27869999.999989435077 262864330.276077687740 1 60420.227066244 2024-04-20T05:26:58.523461+00:00 19994330.275978397578 27870000.000005651265 262864330.275980353355 1 60420.227077892 2024-04-20T05:26:59.529878+00:00 19994330.275862880051 27869999.999980509281 262864330.275839686394 1 60420.227089620 2024-04-20T05:27:00.543183+00:00 19994330.276015669107 27869999.999957695603 262864330.275969654322 1 60420.227101026 2024-04-20T05:27:01.528674+00:00 19994330.275982655585 27870000.000008001924 262864330.275986939669 1 60420.227112597 2024-04-20T05:27:02.528371+00:00 19994330.275908943266 27870000.000043649226 262864330.275948911905 1 60420.227124206 2024-04-20T05:27:03.531410+00:00 19994330.275975797325 27869999.999982181937 262864330.275954276323 1 60420.227135683 2024-04-20T05:27:04.523055+00:00 19994330.275834400207 27869999.999993074685 262864330.275823801756 1 60420.227147292 2024-04-20T05:27:05.526058+00:00 19994330.276059102267 27870000.000044740736 262864330.276100128889 1 60420.227158827 2024-04-20T05:27:06.522643+00:00 19994330.276029039174 27869999.999987807125 262864330.276013165712 1 60420.227170428 2024-04-20T05:27:07.524997+00:00 19994330.275938030332 27870000.000032525510 262864330.275966852903 1 60420.227181982 2024-04-20T05:27:08.523240+00:00 19994330.275924071670 27870000.000034205616 262864330.275954604149 1 60420.227193546 2024-04-20T05:27:09.522339+00:00 19994330.275824975222 27869999.999981630594 262864330.275802910328 1 60420.227205142 2024-04-20T05:27:10.524258+00:00 19994330.276190981269 27870000.000015672296 262864330.276202976704 1 60420.227216682 2024-04-20T05:27:11.521370+00:00 19994330.275883037597 27870000.000009752810 262864330.275889098644 1 60420.227228358 2024-04-20T05:27:12.530120+00:00 19994330.275965970010 27869999.999967396259 262864330.275929659605 1 60420.227239854 2024-04-20T05:27:13.523386+00:00 19994330.275907751173 27869999.999974835664 262864330.275878906250 1 60420.227251404 2024-04-20T05:27:14.521288+00:00 19994330.276146590710 27870000.000014953315 262864330.276157855988 1 60420.227262964 2024-04-20T05:27:15.520065+00:00 19994330.275949254632 27869999.999950956553 262864330.275896489620 1 60420.227274619 2024-04-20T05:27:16.527054+00:00 19994330.276061479002 27869999.999997053295 262864330.276054829359 1 60420.227286099 2024-04-20T05:27:17.518912+00:00 19994330.276072740555 27869999.999985631555 262864330.276054680347 1 60420.227297726 2024-04-20T05:27:18.523559+00:00 19994330.275800429285 27870000.000045780092 262864330.275842517614 1 60420.227309272 2024-04-20T05:27:19.521052+00:00 19994330.275972720236 27869999.999980997294 262864330.275950014591 1 60420.227320870 2024-04-20T05:27:20.523222+00:00 19994330.275835592300 27870000.000054053962 262864330.275885969400 1 60420.227332412 2024-04-20T05:27:21.520393+00:00 19994330.275988075882 27870000.000022806227 262864330.276007175446 1 60420.227344020 2024-04-20T05:27:22.523299+00:00 19994330.276116911322 27870000.000007286668 262864330.276120483875 1 60420.227355560 2024-04-20T05:27:23.520397+00:00 19994330.276154175401 27870000.000000275671 262864330.276150763035 1 60420.227367123 2024-04-20T05:27:24.519429+00:00 19994330.275818947703 27870000.000017780811 262864330.275833040476 1 60420.227378707 2024-04-20T05:27:25.520289+00:00 19994330.276064261794 27869999.999999277294 262864330.276059865952 1 60420.227390298 2024-04-20T05:27:26.521761+00:00 19994330.276093680412 27869999.999974563718 262864330.276064544916 1 60420.227401886 2024-04-20T05:27:27.522969+00:00 19994330.276006095111 27870000.000020325184 262864330.276022732258 1 60420.227413495 2024-04-20T05:27:28.525952+00:00 19994330.276086159050 27870000.000043518841 262864330.276125967503 1 60420.227425248 2024-04-20T05:27:29.541458+00:00 19994330.275959372520 27870000.000068925321 262864330.276024609804 1 60420.227436655 2024-04-20T05:27:30.527011+00:00 19994330.276024758816 27870000.000032018870 262864330.276053071022 1 60420.227448327 2024-04-20T05:27:31.535495+00:00 19994330.275829400867 27870000.000062759966 262864330.275888472795 1 60420.227459876 2024-04-20T05:27:32.533315+00:00 19994330.276032675058 27870000.000032145530 262864330.276061147451 1 60420.227471362 2024-04-20T05:27:33.525680+00:00 19994330.275785245001 27870000.000029582530 262864330.275811135769 1 60420.227482890 2024-04-20T05:27:34.521658+00:00 19994330.276080857962 27869999.999984011054 262864330.276061177254 1 60420.227494864 2024-04-20T05:27:35.556256+00:00 19994330.276073236018 27869999.999971631914 262864330.276041179895 1 60420.227506167 2024-04-20T05:27:36.532829+00:00 19994330.275718089193 27869999.999937545508 262864330.275651931763 1 60420.227517709 2024-04-20T05:27:37.530050+00:00 19994330.275933414698 27869999.999984506518 262864330.275914222002 1 60420.227529179 2024-04-20T05:27:38.521068+00:00 19994330.276257406920 27869999.999975949526 262864330.276229649782 1 60420.227540905 2024-04-20T05:27:39.534208+00:00 19994330.275927152485 27869999.999999742955 262864330.275923192501 1 60420.227552341 2024-04-20T05:27:40.522288+00:00 19994330.276205789298 27869999.999983087182 262864330.276185154915 1 60420.227564017 2024-04-20T05:27:41.531097+00:00 19994330.275986943394 27869999.999986603856 262864330.275969833136 1 60420.227575508 2024-04-20T05:27:42.523915+00:00 19994330.276105433702 27870000.000012956560 262864330.276114702225 1 60420.227587125 2024-04-20T05:27:43.527585+00:00 19994330.275723353028 27870000.000061746687 262864330.275781393051 1 60420.227598731 2024-04-20T05:27:44.530365+00:00 19994330.275865796953 27870000.000038404018 262864330.275900512934 1 60420.227610804 2024-04-20T05:27:45.573493+00:00 19994330.276042256504 27870000.000010408461 262864330.276048958302 1 60420.227621866 2024-04-20T05:27:46.529241+00:00 19994330.276204731315 27870000.000041816384 262864330.276242852211 1 60420.227633476 2024-04-20T05:27:47.532310+00:00 19994330.275859858841 27870000.000005044043 262864330.275861203671 1 60420.227645036 2024-04-20T05:27:48.531111+00:00 19994330.276294272393 27870000.000019833446 262864330.276310414076 1 60420.227656578 2024-04-20T05:27:49.528292+00:00 19994330.275809559971 27869999.999955330044 262864330.275761187077 1 60420.227668125 2024-04-20T05:27:50.526000+00:00 19994330.275909714401 27870000.000047769397 262864330.275953799486 1 60420.227679743 2024-04-20T05:27:51.529852+00:00 19994330.275951325893 27870000.000017818063 262864330.275965452194 1 60420.227691584 2024-04-20T05:27:52.552900+00:00 19994330.275868970901 27869999.999977167696 262864330.275842458010 1 60420.227702904 2024-04-20T05:27:53.530930+00:00 19994330.276017583907 27869999.999963890761 262864330.275977760553 1 60420.227714399 2024-04-20T05:27:54.524087+00:00 19994330.276101827621 27869999.999914769083 262864330.276012897491 1 60420.227726098 2024-04-20T05:27:55.534847+00:00 19994330.275514919311 27869999.999995876104 262864330.275507122278 1 60420.227737633 2024-04-20T05:27:56.531461+00:00 19994330.275968935341 27869999.999993599951 262864330.275958836079 1 60420.227749194 2024-04-20T05:27:57.530326+00:00 19994330.275991871953 27869999.999992042780 262864330.275980234146 1 60420.227760941 2024-04-20T05:27:58.545322+00:00 19994330.275903668255 27870000.000032473356 262864330.275932461023 1 60420.227772261 2024-04-20T05:27:59.523405+00:00 19994330.275991305709 27869999.999978106469 262864330.275965690613 1 60420.227783831 2024-04-20T05:28:00.523019+00:00 19994330.276154920459 27870000.000000674278 262864330.276151895523 1 60420.227795491 2024-04-20T05:28:01.530428+00:00 19994330.275955572724 27869999.999988052994 262864330.275939941406 1 60420.227807042 2024-04-20T05:28:02.528417+00:00 19994330.276094172150 27870000.000020660460 262864330.276111125946 1 60420.227818613 2024-04-20T05:28:03.528138+00:00 19994330.275832548738 27869999.999984852970 262864330.275813698769 1 60420.227830214 2024-04-20T05:28:04.530515+00:00 19994330.276049889624 27869999.999987408519 262864330.276033610106 1 60420.227841853 2024-04-20T05:28:05.536065+00:00 19994330.275745104998 27870000.000016696751 262864330.275758087635 1 60420.227853348 2024-04-20T05:28:06.529273+00:00 19994330.275975190103 27870000.000052325428 262864330.276023834944 1 60420.227864913 2024-04-20T05:28:07.528504+00:00 19994330.275988336653 27870000.000052109361 262864330.276036739349 1 60420.227876456 2024-04-20T05:28:08.525851+00:00 19994330.275838278234 27870000.000029996037 262864330.275864571333 1 60420.227888007 2024-04-20T05:28:09.523794+00:00 19994330.275939874351 27869999.999966170639 262864330.275902360678 1 60420.227899592 2024-04-20T05:28:10.524775+00:00 19994330.275953833014 27869999.999979902059 262864330.275930047035 1 60420.227911213 2024-04-20T05:28:11.528802+00:00 19994330.275847721845 27869999.999985318631 262864330.275829344988 1 60420.227922766 2024-04-20T05:28:12.527046+00:00 19994330.276051744819 27870000.000039834529 262864330.276087880135 1 60420.227934398 2024-04-20T05:28:13.531987+00:00 19994330.275991126895 27870000.000053811818 262864330.276041269302 1 60420.227946006 2024-04-20T05:28:14.534930+00:00 19994330.275980651379 27870000.000065714121 262864330.276042670012 1 60420.227957672 2024-04-20T05:28:15.542858+00:00 19994330.275849465281 27869999.999968368560 262864330.275814145803 1 60420.227969168 2024-04-20T05:28:16.536115+00:00 19994330.276171483099 27869999.999901767820 262864330.276069551706 1 60420.227980606 2024-04-20T05:28:17.524385+00:00 19994330.275819797069 27869999.999953784049 262864330.275769889355 1 60420.227992186 2024-04-20T05:28:18.524851+00:00 19994330.276266947389 27869999.999970789999 262864330.276234030724 1 60420.228003813 2024-04-20T05:28:19.529449+00:00 19994330.275734219700 27869999.999931540340 262864330.275662064552 1 60420.228015786 2024-04-20T05:28:20.563913+00:00 19994330.275991749018 27869999.999916877598 262864330.275904923677 1 60420.228026888 2024-04-20T05:28:21.523132+00:00 19994330.275980751961 27869999.999999150634 262864330.275976210833 1 60420.228038515 2024-04-20T05:28:22.527714+00:00 19994330.276030160487 27870000.000017471611 262864330.276043921709 1 60420.228050113 2024-04-20T05:28:23.529760+00:00 19994330.276071596891 27870000.000059969723 262864330.276127874851 1 60420.228061707 2024-04-20T05:28:24.531503+00:00 19994330.275875695050 27870000.000028885901 262864330.275900870562 1 60420.228073700 2024-04-20T05:28:25.567673+00:00 19994330.276077464223 27870000.000010825694 262864330.276084601879 1 60420.228085008 2024-04-20T05:28:26.544657+00:00 19994330.275981616229 27870000.000022061169 262864330.275999963284 1 60420.228096389 2024-04-20T05:28:27.527995+00:00 19994330.275927897543 27870000.000024329871 262864330.275948524475 1 60420.228107890 2024-04-20T05:28:28.521691+00:00 19994330.275978747755 27870000.000036932528 262864330.276011973619 1 60420.228119590 2024-04-20T05:28:29.532623+00:00 19994330.275935590267 27870000.000002395362 262864330.275934278965 1 60420.228131071 2024-04-20T05:28:30.524546+00:00 19994330.275799378753 27869999.999983299524 262864330.275779008865 1 60420.228142617 2024-04-20T05:28:31.522103+00:00 19994330.276327632368 27870000.000087454915 262864330.276411384344 1 60420.228154222 2024-04-20T05:28:32.524773+00:00 19994330.276023223996 27870000.000036578625 262864330.276056110859 1 60420.228165869 2024-04-20T05:28:33.531039+00:00 19994330.275798931718 27870000.000123716891 262864330.275918960571 1 60420.228177381 2024-04-20T05:28:34.525732+00:00 19994330.276025794446 27869999.999993480742 262864330.276015579700 1 60420.228188934 2024-04-20T05:28:35.523857+00:00 19994330.276034194976 27870000.000012129545 262864330.276042640209 1 60420.228200582 2024-04-20T05:28:36.530286+00:00 19994330.275961074978 27869999.999988056719 262864330.275945425034 1 60420.228212120 2024-04-20T05:28:37.527148+00:00 19994330.276090823114 27870000.000011447817 262864330.276098579168 1 60420.228223638 2024-04-20T05:28:38.522346+00:00 19994330.275841645896 27870000.000038921833 262864330.275876879692 1 60420.228235352 2024-04-20T05:28:39.534421+00:00 19994330.275660660118 27869999.999948702753 262864330.275605678558 1 60420.228246802 2024-04-20T05:28:40.523658+00:00 19994330.276066716760 27870000.000015329570 262864330.276078343391 1 60420.228258419 2024-04-20T05:28:41.527427+00:00 19994330.275945536792 27870000.000011626631 262864330.275953471661 1 60420.228270112 2024-04-20T05:28:42.537631+00:00 19994330.276223063469 27870000.000017292798 262864330.276236653328 1 60420.228281654 2024-04-20T05:28:43.534954+00:00 19994330.276008319110 27869999.999978005886 262864330.275982618332 1 60420.228293111 2024-04-20T05:28:44.524774+00:00 19994330.276189506054 27869999.999897561967 262864330.276083379984 1 60420.228304744 2024-04-20T05:28:45.529870+00:00 19994330.275916911662 27869999.999912735075 262864330.275825947523 1 60420.228316287 2024-04-20T05:28:46.527183+00:00 19994330.275830704719 27869999.999923661351 262864330.275750666857 1 60420.228328044 2024-04-20T05:28:47.542982+00:00 19994330.276058495045 27869999.999961461872 262864330.276016265154 1 60420.228339500 2024-04-20T05:28:48.532774+00:00 19994330.275940790772 27869999.999965399504 262864330.275902509689 1 60420.228350977 2024-04-20T05:28:49.524459+00:00 19994330.276215456426 27869999.999970018864 262864330.276181787252 1 60420.228362560 2024-04-20T05:28:50.525167+00:00 19994330.275830734521 27870000.000031501055 262864330.275858551264 1 60420.228374279 2024-04-20T05:28:51.537695+00:00 19994330.275681260973 27869999.999991361052 262864330.275668919086 1 60420.228385835 2024-04-20T05:28:52.536121+00:00 19994330.275976970792 27869999.999984491616 262864330.275957763195 1 60420.228397338 2024-04-20T05:28:53.529994+00:00 19994330.276022978127 27870000.000008255243 262864330.276027530432 1 60420.228408938 2024-04-20T05:28:54.532236+00:00 19994330.275900799781 27870000.000003222376 262864330.275900334120 1 60420.228420411 2024-04-20T05:28:55.523542+00:00 19994330.275872342288 27869999.999944821000 262864330.275813460350 1 60420.228432035 2024-04-20T05:28:56.527791+00:00 19994330.275904811919 27869999.999944142997 262864330.275845259428 1 60420.228443577 2024-04-20T05:28:57.525101+00:00 19994330.276074215770 27870000.000013321638 262864330.276083827019 1 60420.228455258 2024-04-20T05:28:58.534244+00:00 19994330.275980696082 27870000.000021539629 262864330.275998532772 1 60420.228466809 2024-04-20T05:28:59.532270+00:00 19994330.276113491505 27870000.000068631023 262864330.276178419590 1 60420.228478411 2024-04-20T05:29:00.534740+00:00 19994330.275951929390 27870000.000014550984 262864330.275962769985 1 60420.228489983 2024-04-20T05:29:01.534567+00:00 19994330.276063114405 27870000.000019118190 262864330.276078552008 1 60420.228501401 2024-04-20T05:29:02.521033+00:00 19994330.275914594531 27869999.999997157604 262864330.275908052921 1 60420.228513026 2024-04-20T05:29:03.525414+00:00 19994330.275979198515 27870000.000061780214 262864330.276037275791 1 60420.228524552 2024-04-20T05:29:04.521298+00:00 19994330.275972504169 27869999.999984025955 262864330.275952845812 1 60420.228536153 2024-04-20T05:29:05.523616+00:00 19994330.275902025402 27870000.000033680350 262864330.275932013988 1 60420.228547702 2024-04-20T05:29:06.521411+00:00 19994330.275978758931 27870000.000013090670 262864330.275988161564 1 60420.228559275 2024-04-20T05:29:07.521387+00:00 19994330.275718640536 27870000.000011146069 262864330.275726079941 1 60420.228570918 2024-04-20T05:29:08.527307+00:00 19994330.275913424790 27869999.999978654087 262864330.275888383389 1 60420.228582414 2024-04-20T05:29:09.520554+00:00 19994330.276020500809 27869999.999975938350 262864330.275992751122 1 60420.228593981 2024-04-20T05:29:10.519929+00:00 19994330.276038691401 27869999.999996189028 262864330.276031196117 1 60420.228605637 2024-04-20T05:29:11.527020+00:00 19994330.275708217174 27869999.999982107431 262864330.275686651468 1 60420.228617168 2024-04-20T05:29:12.523268+00:00 19994330.276328328997 27869999.999936796725 262864330.276261419058 1 60420.228628788 2024-04-20T05:29:13.527293+00:00 19994330.275666885078 27869999.999999020249 262864330.275662213564 1 60420.228640415 2024-04-20T05:29:14.531817+00:00 19994330.275957394391 27870000.000032357872 262864330.275986075401 1 60420.228652014 2024-04-20T05:29:15.534034+00:00 19994330.276074133813 27870000.000037696213 262864330.276108145714 1 60420.228663525 2024-04-20T05:29:16.528548+00:00 19994330.276106562465 27870000.000026870519 262864330.276129752398 1 60420.228675084 2024-04-20T05:29:17.527284+00:00 19994330.276047639549 27870000.000033959746 262864330.276077926159 1 60420.228686810 2024-04-20T05:29:18.540350+00:00 19994330.275936476886 27869999.999962858856 262864330.275895655155 1 60420.228698249 2024-04-20T05:29:19.528657+00:00 19994330.275732275099 27869999.999964274466 262864330.275692850351 1 60420.228709876 2024-04-20T05:29:20.533267+00:00 19994330.276115387678 27869999.999983977526 262864330.276095658541 1 60420.228721397 2024-04-20T05:29:21.528676+00:00 19994330.276052087545 27870000.000055998564 262864330.276104390621 1 60420.228732981 2024-04-20T05:29:22.529586+00:00 19994330.275832548738 27869999.999889034778 262864330.275717914104 1 60420.228744524 2024-04-20T05:29:23.526869+00:00 19994330.275726303458 27870000.000044748187 262864330.275767385960 1 60420.228756079 2024-04-20T05:29:24.525279+00:00 19994330.276054888964 27869999.999987140298 262864330.276038318872 1 60420.228767734 2024-04-20T05:29:25.532177+00:00 19994330.275936268270 27870000.000005837530 262864330.275938421488 1 60420.228779244 2024-04-20T05:29:26.526690+00:00 19994330.276186101139 27870000.000036366284 262864330.276218771935 1 60420.228790808 2024-04-20T05:29:27.525875+00:00 19994330.275913827121 27870000.000036120415 262864330.275946259499 1 60420.228802429 2024-04-20T05:29:28.529877+00:00 19994330.275743179023 27870000.000035073608 262864330.275774568319 1 60420.228814061 2024-04-20T05:29:29.534840+00:00 19994330.276122163981 27870000.000009775162 262864330.276128232479 1 60420.228825596 2024-04-20T05:29:30.531509+00:00 19994330.276111554354 27869999.999948035926 262864330.276055872440 1 60420.228837135 2024-04-20T05:29:31.528440+00:00 19994330.275923255831 27869999.999936304986 262864330.275855869055 1 60420.228848790 2024-04-20T05:29:32.535494+00:00 19994330.276126775891 27870000.000034675002 262864330.276157766581 1 60420.228860484 2024-04-20T05:29:33.545787+00:00 19994330.275959275663 27870000.000038422644 262864330.275994002819 1 60420.228871826 2024-04-20T05:29:34.525722+00:00 19994330.276356432587 27870000.000039327890 262864330.276392072439 1 60420.228883449 2024-04-20T05:29:35.529992+00:00 19994330.276009116322 27869999.999993763864 262864330.275999188423 1 60420.228895091 2024-04-20T05:29:36.535803+00:00 19994330.275876495987 27870000.000021506101 262864330.275894314051 1 60420.228906606 2024-04-20T05:29:37.530739+00:00 19994330.276095878333 27869999.999935116619 262864330.276027292013 1 60420.228918150 2024-04-20T05:29:38.528129+00:00 19994330.275823745877 27869999.999930165708 262864330.275750219822 1 60420.228929694 2024-04-20T05:29:39.525557+00:00 19994330.275985248387 27869999.999980587512 262864330.275962144136 1 60420.228941284 2024-04-20T05:29:40.526953+00:00 19994330.276300102472 27869999.999967139214 262864330.276263535023 1 60420.228952797 2024-04-20T05:29:41.521668+00:00 19994330.275887943804 27869999.999957263470 262864330.275841504335 1 60420.228964384 2024-04-20T05:29:42.522802+00:00 19994330.275905508548 27870000.000053517520 262864330.275955349207 1 60420.228975988 2024-04-20T05:29:43.525347+00:00 19994330.275936905295 27869999.999993469566 262864330.275926679373 1 60420.228987535 2024-04-20T05:29:44.522965+00:00 19994330.275991909206 27869999.999971944839 262864330.275960177183 1 60420.228999242 2024-04-20T05:29:45.534479+00:00 19994330.275982480496 27869999.999975994229 262864330.275954753160 1 60420.229010765 2024-04-20T05:29:46.530156+00:00 19994330.276083741337 27870000.000008374453 262864330.276088416576 1 60420.229022422 2024-04-20T05:29:47.537300+00:00 19994330.275979585946 27870000.000042263418 262864330.276018142700 1 60420.229033909 2024-04-20T05:29:48.529698+00:00 19994330.275862652808 27870000.000041745603 262864330.275900721550 1 60420.229045507 2024-04-20T05:29:49.531789+00:00 19994330.275892093778 27869999.999991599470 262864330.275879979134 1 60420.229057455 2024-04-20T05:29:50.564047+00:00 19994330.276264991611 27870000.000057686120 262864330.276318997145 1 60420.229068726 2024-04-20T05:29:51.537926+00:00 19994330.275830291212 27870000.000081267208 262864330.275907874107 1 60420.229080352 2024-04-20T05:29:52.542419+00:00 19994330.276313982904 27869999.999963290989 262864330.276273578405 1 60420.229091773 2024-04-20T05:29:53.529185+00:00 19994330.275913607329 27869999.999922778457 262864330.275832682848 1 60420.229103402 2024-04-20T05:29:54.533972+00:00 19994330.276009347290 27869999.999953053892 262864330.275958716869 1 60420.229115179 2024-04-20T05:29:55.551450+00:00 19994330.276009753346 27870000.000021032989 262864330.276027083397 1 60420.229126529 2024-04-20T05:29:56.532069+00:00 19994330.275917019695 27869999.999989021569 262864330.275902360678 1 60420.229138019 2024-04-20T05:29:57.524831+00:00 19994330.275917317718 27869999.999995067716 262864330.275908678770 1 60420.229149589 2024-04-20T05:29:58.524480+00:00 19994330.275646410882 27869999.999979343265 262864330.275622069836 1 60420.229161147 2024-04-20T05:29:59.523059+00:00 19994330.276142843068 27870000.000013675541 262864330.276152819395 1 60420.229173298 2024-04-20T05:30:00.572936+00:00 19994330.276130471379 27870000.000025004148 262864330.276151776314 1 60420.229184339 2024-04-20T05:30:01.526854+00:00 19994330.275805994868 27870000.000022500753 262864330.275824785233 1 60420.229196054 2024-04-20T05:30:02.539065+00:00 19994330.276088353246 27870000.000004183501 262864330.276088833809 1 60420.229207627 2024-04-20T05:30:03.538929+00:00 19994330.275987990201 27870000.000051882118 262864330.276036173105 1 60420.229219128 2024-04-20T05:30:04.532647+00:00 19994330.275899372995 27869999.999980900437 262864330.275876581669 1 60420.229230865 2024-04-20T05:30:05.546712+00:00 19994330.275820575655 27869999.999985441566 262864330.275802344084 1 60420.229242211 2024-04-20T05:30:06.527052+00:00 19994330.276144549251 27870000.000064510852 262864330.276205360889 1 60420.229253880 2024-04-20T05:30:07.535240+00:00 19994330.275958824903 27870000.000030726194 262864330.275985866785 1 60420.229265363 2024-04-20T05:30:08.527336+00:00 19994330.276098225266 27870000.000052493066 262864330.276147007942 1 60420.229276966 2024-04-20T05:30:09.529856+00:00 19994330.275922298431 27870000.000007420778 262864330.275926023722 1 60420.229288532 2024-04-20T05:30:10.529174+00:00 19994330.275905095041 27870000.000069271773 262864330.275970667601 1 60420.229300092 2024-04-20T05:30:11.527933+00:00 19994330.275875892490 27869999.999968633056 262864330.275840848684 1 60420.229311754 2024-04-20T05:30:12.535578+00:00 19994330.275991115719 27869999.999999027699 262864330.275986433029 1 60420.229323269 2024-04-20T05:30:13.530431+00:00 19994330.276007078588 27869999.999999821186 262864330.276003211737 1 60420.229334765 2024-04-20T05:30:14.523682+00:00 19994330.275940198451 27870000.000043321401 262864330.275979846716 1 60420.229346433 2024-04-20T05:30:15.531777+00:00 19994330.275963872671 27869999.999991200864 262864330.275951385498 1 60420.229358746 2024-04-20T05:30:16.595673+00:00 19994330.275975178927 27869999.999976426363 262864330.275947898626 1 60420.229369601 2024-04-20T05:30:17.533567+00:00 19994330.275855842978 27870000.000027455389 262864330.275879591703 1 60420.229381082 2024-04-20T05:30:18.525498+00:00 19994330.276053979993 27870000.000025603920 262864330.276075899601 1 60420.229392643 2024-04-20T05:30:19.524387+00:00 19994330.275997083634 27869999.999964199960 262864330.275957584381 1 60420.229404206 2024-04-20T05:30:20.523422+00:00 19994330.275824829936 27869999.999959964305 262864330.275781095028 1 60420.229415837 2024-04-20T05:30:21.528331+00:00 19994330.275998581201 27870000.000053599477 262864330.276048481464 1 60420.229427337 2024-04-20T05:30:22.521906+00:00 19994330.275943551213 27869999.999969080091 262864330.275908917189 1 60420.229438915 2024-04-20T05:30:23.522262+00:00 19994330.276028376073 27870000.000021427870 262864330.276046097279 1 60420.229450572 2024-04-20T05:30:24.529468+00:00 19994330.276134859771 27869999.999966762960 262864330.276097923517 1 60420.229462189 2024-04-20T05:30:25.533111+00:00 19994330.275911994278 27869999.999935057014 262864330.275843352079 1 60420.229473671 2024-04-20T05:30:26.525155+00:00 19994330.276358030736 27870000.000013265759 262864330.276367604733 1 60420.229485324 2024-04-20T05:30:27.532006+00:00 19994330.275923445821 27870000.000006873161 262864330.275926649570 1 60420.229497093 2024-04-20T05:30:28.548847+00:00 19994330.276090569794 27869999.999963633716 262864330.276050508022 1 60420.229508340 2024-04-20T05:30:29.520617+00:00 19994330.275910455734 27869999.999989349395 262864330.275896131992 1 60420.229520024 2024-04-20T05:30:30.530104+00:00 19994330.276045411825 27870000.000067301095 262864330.276109009981 1 60420.229531491 2024-04-20T05:30:31.520824+00:00 19994330.275896690786 27869999.999993927777 262864330.275886923075 1 60420.229543154 2024-04-20T05:30:32.528469+00:00 19994330.276077758521 27870000.000018842518 262864330.276092886925 1 60420.229554746 2024-04-20T05:30:33.530051+00:00 19994330.275912642479 27870000.000006951392 262864330.275915890932 1 60420.229566239 2024-04-20T05:30:34.523036+00:00 19994330.275977808982 27869999.999992512167 262864330.275966644287 1 60420.229577865 2024-04-20T05:30:35.527565+00:00 19994330.276169527322 27869999.999969102442 262864330.276134938002 1 60420.229589367 2024-04-20T05:30:36.521310+00:00 19994330.275968708098 27870000.000009462237 262864330.275974482298 1 60420.229600958 2024-04-20T05:30:37.522755+00:00 19994330.276099819690 27870000.000048000365 262864330.276144146919 1 60420.229612683 2024-04-20T05:30:38.535833+00:00 19994330.276051983237 27870000.000017315149 262864330.276065587997 1 60420.229624207 2024-04-20T05:30:39.531459+00:00 19994330.275896206498 27870000.000008162111 262864330.275900661945 1 60420.229635805 2024-04-20T05:30:40.533561+00:00 19994330.275947980583 27869999.999967470765 262864330.275911748409 1 60420.229647297 2024-04-20T05:30:41.526477+00:00 19994330.275839820504 27869999.999958172441 262864330.275794267654 1 60420.229658834 2024-04-20T05:30:42.523282+00:00 19994330.276109959930 27869999.999988663942 262864330.276094943285 1 60420.229670471 2024-04-20T05:30:43.528673+00:00 19994330.276066895574 27869999.999949667603 262864330.276012867689 1 60420.229682073 2024-04-20T05:30:44.531103+00:00 19994330.275959871709 27869999.999987788498 262864330.275943964720 1 60420.229693564 2024-04-20T05:30:45.523881+00:00 19994330.275951575488 27869999.999993093312 262864330.275940954685 1 60420.229705139 2024-04-20T05:30:46.524014+00:00 19994330.276166841388 27870000.000010594726 262864330.276173770428 1 60420.229716791 2024-04-20T05:30:47.530767+00:00 19994330.275828681886 27870000.000010292977 262864330.275835275650 1 60420.229728300 2024-04-20T05:30:48.525131+00:00 19994330.275989338756 27869999.999985024333 262864330.275970697403 1 60420.229739847 2024-04-20T05:30:49.522806+00:00 19994330.275836408138 27869999.999995172024 262864330.275827884674 1 60420.229751488 2024-04-20T05:30:50.528603+00:00 19994330.275827795267 27869999.999995991588 262864330.275820106268 1 60420.229763002 2024-04-20T05:30:51.523402+00:00 19994330.275928966701 27870000.000036742538 262864330.275962024927 1 60420.229774608 2024-04-20T05:30:52.526175+00:00 19994330.275838166475 27870000.000023465604 262864330.275857925415 1 60420.229786172 2024-04-20T05:30:53.525224+00:00 19994330.275935344398 27870000.000046569854 262864330.275978237391 1 60420.229797731 2024-04-20T05:30:54.523967+00:00 19994330.276276946068 27870000.000018268824 262864330.276291519403 1 60420.229809272 2024-04-20T05:30:55.521073+00:00 19994330.275755710900 27870000.000037074089 262864330.275789082050 1 60420.229820836 2024-04-20T05:30:56.520279+00:00 19994330.275970663875 27869999.999980021268 262864330.275947004557 1 60420.229832424 2024-04-20T05:30:57.521402+00:00 19994330.275948923081 27869999.999966911972 262864330.275912135839 1 60420.229844023 2024-04-20T05:30:58.523589+00:00 19994330.276022803038 27870000.000001084059 262864330.276020169258 1 60420.229855726 2024-04-20T05:30:59.534662+00:00 19994330.275882575661 27870000.000046063215 262864330.275924950838 1 60420.229867178 2024-04-20T05:31:00.524219+00:00 19994330.275941748172 27869999.999977096915 262864330.275915175676 1 60420.229878866 2024-04-20T05:31:01.534017+00:00 19994330.275998331606 27870000.000042393804 262864330.276037007570 1 60420.229890322 2024-04-20T05:31:02.523814+00:00 19994330.276049051434 27870000.000041157007 262864330.276086509228 1 60420.229901882 2024-04-20T05:31:03.522633+00:00 19994330.275888126343 27870000.000013332814 262864330.275897741318 1 60420.229913470 2024-04-20T05:31:04.523812+00:00 19994330.276080474257 27870000.000087697059 262864330.276164472103 1 60420.229925049 2024-04-20T05:31:05.524299+00:00 19994330.275869958103 27869999.999974634498 262864330.275840908289 1 60420.229936588 2024-04-20T05:31:06.521180+00:00 19994330.275994095951 27870000.000008791685 262864330.275999188423 1 60420.229948152 2024-04-20T05:31:07.520315+00:00 19994330.276038736105 27869999.999994441867 262864330.276029497385 1 60420.229959732 2024-04-20T05:31:08.520874+00:00 19994330.276235662401 27869999.999963305891 262864330.276195287704 1 60420.229971378 2024-04-20T05:31:09.527073+00:00 19994330.275863293558 27869999.999959301203 262864330.275818884373 1 60420.229982933 2024-04-20T05:31:10.525459+00:00 19994330.275957223028 27869999.999956499785 262864330.275910019875 1 60420.229994560 2024-04-20T05:31:11.529941+00:00 19994330.276099923998 27869999.999954327941 262864330.276050567627 1 60420.230006059 2024-04-20T05:31:12.523454+00:00 19994330.275859355927 27869999.999997045845 262864330.275852710009 1 60420.230017805 2024-04-20T05:31:13.538303+00:00 19994330.276037365198 27869999.999965731055 262864330.275999397039 1 60420.230029261 2024-04-20T05:31:14.528177+00:00 19994330.275918934494 27870000.000006623566 262864330.275921851397 1 60420.230040855 2024-04-20T05:31:15.529901+00:00 19994330.275897219777 27869999.999968957156 262864330.275862455368 1 60420.230052342 2024-04-20T05:31:16.522368+00:00 19994330.275920413435 27870000.000045634806 262864330.275962352753 1 60420.230064081 2024-04-20T05:31:17.536598+00:00 19994330.275927573442 27870000.000051811337 262864330.275975674391 1 60420.230075702 2024-04-20T05:31:18.540649+00:00 19994330.276073873043 27870000.000032965094 262864330.276103138924 1 60420.230087146 2024-04-20T05:31:19.529387+00:00 19994330.276060204953 27870000.000057399273 262864330.276113897562 1 60420.230099536 2024-04-20T05:31:20.599895+00:00 19994330.275805972517 27870000.000021509826 262864330.275823801756 1 60420.230110268 2024-04-20T05:31:21.527165+00:00 19994330.275762006640 27869999.999961294234 262864330.275719583035 1 60420.230121948 2024-04-20T05:31:22.536307+00:00 19994330.275953177363 27870000.000030726194 262864330.275980204344 1 60420.230133381 2024-04-20T05:31:23.524080+00:00 19994330.275927450508 27870000.000009004027 262864330.275932759047 1 60420.230144975 2024-04-20T05:31:24.525845+00:00 19994330.276032354683 27870000.000030007213 262864330.276058673859 1 60420.230156869 2024-04-20T05:31:25.553477+00:00 19994330.276045396924 27869999.999965414405 262864330.276007115841 1 60420.230168193 2024-04-20T05:31:26.531820+00:00 19994330.275787781924 27869999.999978698790 262864330.275762766600 1 60420.230179746 2024-04-20T05:31:27.530045+00:00 19994330.276077166200 27870000.000051818788 262864330.276125311852 1 60420.230191426 2024-04-20T05:31:28.539191+00:00 19994330.275986123830 27870000.000017087907 262864330.275999516249 1 60420.230202844 2024-04-20T05:31:29.525700+00:00 19994330.275964640081 27870000.000040307641 262864330.276001244783 1 60420.230214403 2024-04-20T05:31:30.524472+00:00 19994330.275833219290 27869999.999938555062 262864330.275768071413 1 60420.230226021 2024-04-20T05:31:31.528216+00:00 19994330.276087258011 27869999.999881040305 262864330.275964587927 1 60420.230237641 2024-04-20T05:31:32.532170+00:00 19994330.275687232614 27869999.999942161143 262864330.275625705719 1 60420.230249177 2024-04-20T05:31:33.528880+00:00 19994330.276101917028 27869999.999941565096 262864330.276039779186 1 60420.230260772 2024-04-20T05:31:34.530700+00:00 19994330.275795895606 27869999.999967072159 262864330.275759279728 1 60420.230272323 2024-04-20T05:31:35.528709+00:00 19994330.275786843151 27869999.999973170459 262864330.275756329298 1 60420.230283900 2024-04-20T05:31:36.528956+00:00 19994330.276128068566 27869999.999981660396 262864330.276106059551 1 60420.230295408 2024-04-20T05:31:37.523237+00:00 19994330.276037584990 27870000.000005375594 262864330.276039242744 1 60420.230307053 2024-04-20T05:31:38.529397+00:00 19994330.276103742421 27870000.000004973263 262864330.276105016470 1 60420.230318778 2024-04-20T05:31:39.542414+00:00 19994330.275885280222 27869999.999992415309 262864330.275874018669 1 60420.230330338 2024-04-20T05:31:40.541230+00:00 19994330.276074830443 27870000.000047154725 262864330.276118278503 1 60420.230341705 2024-04-20T05:31:41.523378+00:00 19994330.276098717004 27869999.999984402210 262864330.276079446077 1 60420.230353350 2024-04-20T05:31:42.529445+00:00 19994330.276053778827 27869999.999989721924 262864330.276039808989 1 60420.230364829 2024-04-20T05:31:43.521254+00:00 19994330.276014208794 27870000.000038139522 262864330.276048660278 1 60420.230376462 2024-04-20T05:31:44.526380+00:00 19994330.275904510170 27869999.999963637441 262864330.275864452124 1 60420.230388053 2024-04-20T05:31:45.527769+00:00 19994330.275979515165 27869999.999984074384 262864330.275959908962 1 60420.230399669 2024-04-20T05:31:46.531387+00:00 19994330.275822374970 27870000.000022031367 262864330.275840699673 1 60420.230411379 2024-04-20T05:31:47.543154+00:00 19994330.276096962392 27870000.000012051314 262864330.276105314493 1 60420.230422731 2024-04-20T05:31:48.524014+00:00 19994330.275981832296 27870000.000015944242 262864330.275994092226 1 60420.230434433 2024-04-20T05:31:49.534963+00:00 19994330.275930725038 27870000.000005915761 262864330.275932937860 1 60420.230445916 2024-04-20T05:31:50.527169+00:00 19994330.275978349149 27869999.999963153154 262864330.275937825441 1 60420.230457619 2024-04-20T05:31:51.538258+00:00 19994330.275959216058 27870000.000040300190 262864330.275995820761 1 60420.230469145 2024-04-20T05:31:52.534154+00:00 19994330.275859039277 27870000.000051937997 262864330.275907278061 1 60420.230480660 2024-04-20T05:31:53.528984+00:00 19994330.275949176401 27870000.000049605966 262864330.275995075703 1 60420.230492172 2024-04-20T05:31:54.523658+00:00 19994330.275734387338 27870000.000003337860 262864330.275734037161 1 60420.230503755 2024-04-20T05:31:55.524427+00:00 19994330.276240192354 27870000.000009320676 262864330.276245832443 1 60420.230515382 2024-04-20T05:31:56.529044+00:00 19994330.275821946561 27869999.999964129180 262864330.275782376528 1 60420.230526967 2024-04-20T05:31:57.529973+00:00 19994330.275851238519 27869999.999941773713 262864330.275789320469 1 60420.230538645 2024-04-20T05:31:58.538950+00:00 19994330.276153203100 27869999.999946933240 262864330.276096433401 1 60420.230550142 2024-04-20T05:31:59.532324+00:00 19994330.275988530368 27869999.999940779060 262864330.275925606489 1 60420.230561649 2024-04-20T05:32:00.526477+00:00 19994330.276179358363 27869999.999953050166 262864330.276128709316 1 60420.230573721 2024-04-20T05:32:01.569535+00:00 19994330.275878462940 27869999.999970041215 262864330.275844812393 1 60420.230584849 2024-04-20T05:32:02.530919+00:00 19994330.276030499488 27869999.999980024993 262864330.276006847620 1 60420.230596351 2024-04-20T05:32:03.524687+00:00 19994330.275941018015 27869999.999976813793 262864330.275914132595 1 60420.230607893 2024-04-20T05:32:04.521959+00:00 19994330.275946393609 27869999.999985143542 262864330.275927841663 1 60420.230619593 2024-04-20T05:32:05.532805+00:00 19994330.275887109339 27870000.000024501234 262864330.275907903910 1 60420.230631197 2024-04-20T05:32:06.535444+00:00 19994330.276080995798 27870000.000009510666 262864330.276086807251 1 60420.230642650 2024-04-20T05:32:07.524943+00:00 19994330.275807853788 27869999.999987676740 262864330.275791823864 1 60420.230654259 2024-04-20T05:32:08.527947+00:00 19994330.275965448469 27870000.000006210059 262864330.275967955589 1 60420.230665830 2024-04-20T05:32:09.527693+00:00 19994330.276338543743 27869999.999987188727 262864330.276322036982 1 60420.230677383 2024-04-20T05:32:10.525909+00:00 19994330.275769665837 27869999.999986667186 262864330.275752663612 1 60420.230689025 2024-04-20T05:32:11.531788+00:00 19994330.275865517557 27870000.000031922013 262864330.275893747807 1 60420.230700594 2024-04-20T05:32:12.531358+00:00 19994330.276271305978 27870000.000014204532 262864330.276281833649 1 60420.230712160 2024-04-20T05:32:13.530563+00:00 19994330.275871325284 27870000.000031113625 262864330.275898754597 1 60420.230723903 2024-04-20T05:32:14.545202+00:00 19994330.276054352522 27870000.000020951033 262864330.276071608067 1 60420.230735247 2024-04-20T05:32:15.525375+00:00 19994330.275871347636 27869999.999992843717 262864330.275860488415 1 60420.230746811 2024-04-20T05:32:16.524453+00:00 19994330.276191517711 27870000.000051427633 262864330.276239275932 1 60420.230758403 2024-04-20T05:32:17.526022+00:00 19994330.275979142636 27869999.999970428646 262864330.275945872068 1 60420.230769969 2024-04-20T05:32:18.525316+00:00 19994330.275827154517 27870000.000040840358 262864330.275864303112 1 60420.230781544 2024-04-20T05:32:19.525395+00:00 19994330.276066172868 27869999.999978877604 262864330.276041358709 1 60420.230793066 2024-04-20T05:32:20.520931+00:00 19994330.275995969772 27869999.999992493540 262864330.275984764099 1 60420.230804654 2024-04-20T05:32:21.522112+00:00 19994330.275968018919 27870000.000005912036 262864330.275970220566 1 60420.230816261 2024-04-20T05:32:22.524934+00:00 19994330.276123460382 27869999.999998673797 262864330.276118457317 1 60420.230827799 2024-04-20T05:32:23.521791+00:00 19994330.275981701910 27869999.999943472445 262864330.275921463966 1 60420.230839384 2024-04-20T05:32:24.522763+00:00 19994330.275849290192 27869999.999956283718 262864330.275801867247 1 60420.230850935 2024-04-20T05:32:25.520805+00:00 19994330.276109423488 27869999.999974358827 262864330.276080101728 1 60420.230862544 2024-04-20T05:32:26.523776+00:00 19994330.276195574552 27869999.999988805503 262864330.276180684566 1 60420.230874089 2024-04-20T05:32:27.521247+00:00 19994330.276040472090 27869999.999970946461 262864330.276007711887 1 60420.230885691 2024-04-20T05:32:28.523752+00:00 19994330.276048507541 27870000.000014394522 262864330.276059210300 1 60420.230897225 2024-04-20T05:32:29.520192+00:00 19994330.275875184685 27869999.999999135733 262864330.275870621204 1 60420.230908845 2024-04-20T05:32:30.524189+00:00 19994330.275945115834 27869999.999981604517 262864330.275923043489 1 60420.230920376 2024-04-20T05:32:31.520501+00:00 19994330.275823157281 27870000.000012759119 262864330.275832206011 1 60420.230931985 2024-04-20T05:32:32.523491+00:00 19994330.276039749384 27870000.000016674399 262864330.276052743196 1 60420.230943650 2024-04-20T05:32:33.531312+00:00 19994330.275924958289 27870000.000038243830 262864330.275959491730 1 60420.230955124 2024-04-20T05:32:34.522697+00:00 19994330.275962051004 27870000.000028666109 262864330.275987029076 1 60420.230966740 2024-04-20T05:32:35.526383+00:00 19994330.275898478925 27870000.000020317733 262864330.275915116072 1 60420.230978370 2024-04-20T05:32:36.531175+00:00 19994330.275968290865 27870000.000042289495 262864330.276006877422 1 60420.230989917 2024-04-20T05:32:37.528847+00:00 19994330.275769565254 27870000.000020347536 262864330.275786221027 1 60420.231001459 2024-04-20T05:32:38.526043+00:00 19994330.275844912976 27870000.000052344054 262864330.275893539190 1 60420.231013261 2024-04-20T05:32:39.545785+00:00 19994330.276148851961 27870000.000012669712 262864330.276157826185 1 60420.231024562 2024-04-20T05:32:40.522163+00:00 19994330.276013534516 27870000.000030264258 262864330.276040107012 1 60420.231036137 2024-04-20T05:32:41.522272+00:00 19994330.275922685862 27869999.999988723546 262864330.275907725096 1 60420.231047742 2024-04-20T05:32:42.524874+00:00 19994330.275865558535 27869999.999964371324 262864330.275826215744 1 60420.231059296 2024-04-20T05:32:43.523157+00:00 19994330.275877241045 27870000.000006835908 262864330.275880366564 1 60420.231070920 2024-04-20T05:32:44.527486+00:00 19994330.276152659208 27870000.000007916242 262864330.276156902313 1 60420.231082493 2024-04-20T05:32:45.527336+00:00 19994330.276040881872 27870000.000014398247 262864330.276051580906 1 60420.231094022 2024-04-20T05:32:46.523538+00:00 19994330.275891181082 27869999.999985445291 262864330.275872945786 1 60420.231105795 2024-04-20T05:32:47.540668+00:00 19994330.276075731963 27870000.000010389835 262864330.276082426310 1 60420.231117223 2024-04-20T05:32:48.528100+00:00 19994330.276021558791 27870000.000028166920 262864330.276046037674 1 60420.231128845 2024-04-20T05:32:49.532244+00:00 19994330.275991085917 27870000.000026188791 262864330.276013582945 1 60420.231140359 2024-04-20T05:32:50.527015+00:00 19994330.275798883289 27869999.999988462776 262864330.275783658028 1 60420.231151913 2024-04-20T05:32:51.525266+00:00 19994330.276022184640 27870000.000011984259 262864330.276030480862 1 60420.231163490 2024-04-20T05:32:52.525547+00:00 19994330.276141121984 27870000.000069990754 262864330.276207387447 1 60420.231175131 2024-04-20T05:32:53.531347+00:00 19994330.276193898171 27869999.999973036349 262864330.276163220406 1 60420.231186774 2024-04-20T05:32:54.537293+00:00 19994330.275614582002 27869999.999988768250 262864330.275599658489 1 60420.231198203 2024-04-20T05:32:55.524705+00:00 19994330.276091977954 27869999.999987024814 262864330.276075303555 1 60420.231209837 2024-04-20T05:32:56.529897+00:00 19994330.276062726974 27870000.000051781535 262864330.276110827923 1 60420.231221439 2024-04-20T05:32:57.532370+00:00 19994330.275850549340 27870000.000003959984 262864330.275850832462 1 60420.231233091 2024-04-20T05:32:58.539053+00:00 19994330.275854356587 27870000.000022977591 262864330.275873631239 1 60420.231244670 2024-04-20T05:32:59.539467+00:00 19994330.275876779109 27869999.999947551638 262864330.275820642710 1 60420.231256097 2024-04-20T05:33:00.526802+00:00 19994330.276140008122 27870000.000012949109 262864330.276149243116 1 60420.231267700 2024-04-20T05:33:01.529330+00:00 19994330.275872766972 27869999.999931775033 262864330.275800853968 1 60420.231279200 2024-04-20T05:33:02.522909+00:00 19994330.275718405843 27869999.999995701015 262864330.275710403919 1 60420.231290766 2024-04-20T05:33:03.522205+00:00 19994330.276256952435 27870000.000022284687 262864330.276275545359 1 60420.231302410 2024-04-20T05:33:04.528214+00:00 19994330.275784704834 27870000.000001318753 262864330.275782316923 1 60420.231314045 2024-04-20T05:33:05.533504+00:00 19994330.276260640472 27870000.000012610108 262864330.276269555092 1 60420.231325489 2024-04-20T05:33:06.522222+00:00 19994330.275947842747 27869999.999955300242 262864330.275899440050 1 60420.231337116 2024-04-20T05:33:07.526832+00:00 19994330.275865569711 27869999.999987121671 262864330.275848984718 1 60420.231348635 2024-04-20T05:33:08.522081+00:00 19994330.276084605604 27869999.999995242804 262864330.276076138020 1 60420.231360283 2024-04-20T05:33:09.528426+00:00 19994330.275933958590 27870000.000042997301 262864330.275973260403 1 60420.231371826 2024-04-20T05:33:10.525808+00:00 19994330.276170548052 27870000.000079043210 262864330.276245892048 1 60420.231383410 2024-04-20T05:33:11.526640+00:00 19994330.276002619416 27869999.999963395298 262864330.275962322950 1 60420.231395001 2024-04-20T05:33:12.528089+00:00 19994330.275815386325 27869999.999994516373 262864330.275806218386 1 60420.231406525 2024-04-20T05:33:13.523763+00:00 19994330.275990676135 27869999.999990429729 262864330.275977402925 1 60420.231418108 2024-04-20T05:33:14.524487+00:00 19994330.275719963014 27869999.999989748001 262864330.275706022978 1 60420.231429670 2024-04-20T05:33:15.523452+00:00 19994330.276242919266 27870000.000024128705 262864330.276263356209 1 60420.231441288 2024-04-20T05:33:16.527255+00:00 19994330.275999624282 27870000.000024005771 262864330.276019960642 1 60420.231452815 2024-04-20T05:33:17.523207+00:00 19994330.275806121528 27869999.999992247671 262864330.275794684887 1 60420.231464398 2024-04-20T05:33:18.523999+00:00 19994330.276024043560 27869999.999982208014 262864330.276002556086 1 60420.231476005 2024-04-20T05:33:19.526841+00:00 19994330.275964830071 27869999.999949041754 262864330.275910168886 1 60420.231487500 2024-04-20T05:33:20.519997+00:00 19994330.275905970484 27869999.999982297421 262864330.275884568691 1 60420.231499084 2024-04-20T05:33:21.520861+00:00 19994330.275921795517 27869999.999932888895 262864330.275850981474 1 60420.231510708 2024-04-20T05:33:22.525147+00:00 19994330.276053473353 27870000.000016625971 262864330.276066422462 1 60420.231522250 2024-04-20T05:33:23.522373+00:00 19994330.275988064706 27869999.999962858856 262864330.275947242975 1 60420.231533808 2024-04-20T05:33:24.521011+00:00 19994330.275761820376 27869999.999946065247 262864330.275704175234 1 60420.231545424 2024-04-20T05:33:25.524600+00:00 19994330.275997370481 27870000.000019520521 262864330.276013195515 1 60420.231556963 2024-04-20T05:33:26.521574+00:00 19994330.275921951979 27869999.999952007085 262864330.275870263577 1 60420.231568599 2024-04-20T05:33:27.526986+00:00 19994330.276095256209 27869999.999982178211 262864330.276073753834 1 60420.231580120 2024-04-20T05:33:28.522380+00:00 19994330.275864172727 27869999.999979913235 262864330.275840401649 1 60420.231591735 2024-04-20T05:33:29.525931+00:00 19994330.276367668062 27870000.000003963709 262864330.276367932558 1 60420.231603318 2024-04-20T05:33:30.526694+00:00 19994330.275976311415 27869999.999999478459 262864330.275972068310 1 60420.231614940 2024-04-20T05:33:31.530805+00:00 19994330.275836009532 27870000.000006198883 262864330.275838524103 1 60420.231626531 2024-04-20T05:33:32.532239+00:00 19994330.275882154703 27869999.999971754849 262864330.275850206614 1 60420.231638138 2024-04-20T05:33:33.535156+00:00 19994330.276014287025 27870000.000016726553 262864330.276027321815 1 60420.231649732 2024-04-20T05:33:34.536884+00:00 19994330.275959782302 27869999.999994575977 262864330.275950670242 1 60420.231661223 2024-04-20T05:33:35.529691+00:00 19994330.275838632137 27869999.999976377934 262864330.275811314583 1 60420.231672924 2024-04-20T05:33:36.540682+00:00 19994330.275926012546 27870000.000045541674 262864330.275967866182 1 60420.231684319 2024-04-20T05:33:37.525164+00:00 19994330.275928247720 27870000.000007536262 262864330.275932103395 1 60420.231695961 2024-04-20T05:33:38.531029+00:00 19994330.275965530425 27870000.000057712197 262864330.276019543409 1 60420.231707503 2024-04-20T05:33:39.528262+00:00 19994330.275881439447 27870000.000029910356 262864330.275907665491 1 60420.231719176 2024-04-20T05:33:40.536798+00:00 19994330.275919459760 27870000.000028651208 262864330.275944411755 1 60420.231730598 2024-04-20T05:33:41.523723+00:00 19994330.276004567742 27869999.999994162470 262864330.275995016098 1 60420.231742307 2024-04-20T05:33:42.535277+00:00 19994330.275860372931 27870000.000007148832 262864330.275863826275 1 60420.231753827 2024-04-20T05:33:43.530678+00:00 19994330.275961339474 27870000.000006243587 262864330.275963902473 1 60420.231765320 2024-04-20T05:33:44.523608+00:00 19994330.275897622108 27870000.000015016645 262864330.275908946991 1 60420.231776942 2024-04-20T05:33:45.527737+00:00 19994330.275969080627 27869999.999954100698 262864330.275919497013 1 60420.231788634 2024-04-20T05:33:46.537951+00:00 19994330.275781147182 27870000.000015620142 262864330.275793075562 1 60420.231800159 2024-04-20T05:33:47.533692+00:00 19994330.276190344244 27869999.999994199723 262864330.276180833578 1 60420.231811584 2024-04-20T05:33:48.520870+00:00 19994330.275979213417 27869999.999990131706 262864330.275965660810 1 60420.231823152 2024-04-20T05:33:49.520352+00:00 19994330.276182249188 27869999.999989300966 262864330.276167869568 1 60420.231834756 2024-04-20T05:33:50.522938+00:00 19994330.276092462242 27870000.000007014722 262864330.276095777750 1 60420.231846394 2024-04-20T05:33:51.528432+00:00 19994330.275827482343 27870000.000010918826 262864330.275834679604 1 60420.231857922 2024-04-20T05:33:52.524485+00:00 19994330.276083715260 27869999.999961026013 262864330.276041030884 1 60420.231869608 2024-04-20T05:33:53.534109+00:00 19994330.275935404003 27869999.999987926334 262864330.275919646025 1 60420.231881063 2024-04-20T05:33:54.523848+00:00 19994330.276123773307 27869999.999999202788 262864330.276119261980 1 60420.231892600 2024-04-20T05:33:55.520645+00:00 19994330.275674745440 27869999.999984610826 262864330.275655686855 1 60420.231904280 2024-04-20T05:33:56.529824+00:00 19994330.276137873530 27870000.000003218651 262864330.276137411594 1 60420.231915791 2024-04-20T05:33:57.524357+00:00 19994330.275955807418 27869999.999974895269 262864330.275927007198 1 60420.231927414 2024-04-20T05:33:58.528579+00:00 19994330.275960043073 27870000.000029221177 262864330.275985538960 1 60420.231938961 2024-04-20T05:33:59.526280+00:00 19994330.275953885168 27870000.000013049692 262864330.275963246822 1 60420.231950591 2024-04-20T05:34:00.531048+00:00 19994330.276123832911 27869999.999961968511 262864330.276082098484 1 60420.231962092 2024-04-20T05:34:01.524734+00:00 19994330.275889594108 27869999.999990783632 262864330.275876700878 1 60420.231973694 2024-04-20T05:34:02.527134+00:00 19994330.275936875492 27870000.000004604459 262864330.275937765837 1 60420.231985321 2024-04-20T05:34:03.531722+00:00 19994330.275853708386 27869999.999969713390 262864330.275819718838 1 60420.231996898 2024-04-20T05:34:04.531957+00:00 19994330.276139866561 27870000.000020872802 262864330.276157021523 1 60420.232008461 2024-04-20T05:34:05.531028+00:00 19994330.275903198868 27870000.000008471310 262864330.275907963514 1 60420.232019989 2024-04-20T05:34:06.527034+00:00 19994330.275993563235 27870000.000022295862 262864330.276012152433 1 60420.232031582 2024-04-20T05:34:07.528719+00:00 19994330.276114657521 27870000.000026721507 262864330.276137709618 1 60420.232043205 2024-04-20T05:34:08.532903+00:00 19994330.275925271213 27870000.000032331795 262864330.275953918695 1 60420.232054716 2024-04-20T05:34:09.527452+00:00 19994330.275921810418 27870000.000005193055 262864330.275923311710 1 60420.232066263 2024-04-20T05:34:10.525169+00:00 19994330.275936510414 27870000.000014472753 262864330.275947302580 1 60420.232077849 2024-04-20T05:34:11.526149+00:00 19994330.276033438742 27869999.999947469682 262864330.275977194309 1 60420.232089424 2024-04-20T05:34:12.526210+00:00 19994330.275760829449 27870000.000010274351 262864330.275767415762 1 60420.232100978 2024-04-20T05:34:13.524497+00:00 19994330.275961946696 27870000.000023160130 262864330.275981396437 1 60420.232112588 2024-04-20T05:34:14.527590+00:00 19994330.276168610901 27870000.000008955598 262864330.276173859835 1 60420.232124099 2024-04-20T05:34:15.522171+00:00 19994330.276032701135 27869999.999980676919 262864330.276009678841 1 60420.232135680 2024-04-20T05:34:16.522740+00:00 19994330.275909975171 27869999.999993745238 262864330.275900006294 1 60420.232147228 2024-04-20T05:34:17.520491+00:00 19994330.275823745877 27869999.999955844134 262864330.275775879622 1 60420.232158821 2024-04-20T05:34:18.522125+00:00 19994330.276251185685 27869999.999998159707 262864330.276245653629 1 60420.232170530 2024-04-20T05:34:19.533805+00:00 19994330.275990098715 27870000.000021345913 262864330.276007741690 1 60420.232181971 2024-04-20T05:34:20.522273+00:00 19994330.275933504105 27870000.000001061708 262864330.275930881500 1 60420.232193531 2024-04-20T05:34:21.521116+00:00 19994330.275773853064 27869999.999955296516 262864330.275725454092 1 60420.232205129 2024-04-20T05:34:22.523135+00:00 19994330.276160515845 27870000.000005546957 262864330.276162356138 1 60420.232216683 2024-04-20T05:34:23.521427+00:00 19994330.275875687599 27870000.000067200512 262864330.275939196348 1 60420.232228272 2024-04-20T05:34:24.522688+00:00 19994330.275983739644 27870000.000027809292 262864330.276007860899 1 60420.232239977 2024-04-20T05:34:25.534028+00:00 19994330.275819461793 27870000.000037569553 262864330.275853335857 1 60420.232251449 2024-04-20T05:34:26.525138+00:00 19994330.275784619153 27869999.999924883246 262864330.275705814362 1 60420.232263323 2024-04-20T05:34:27.551142+00:00 19994330.275961883366 27870000.000058583915 262864330.276016771793 1 60420.232274635 2024-04-20T05:34:28.528449+00:00 19994330.275945652276 27870000.000039417297 262864330.275981396437 1 60420.232286136 2024-04-20T05:34:29.522099+00:00 19994330.276155311614 27869999.999956548214 262864330.276108175516 1 60420.232297731 2024-04-20T05:34:30.523955+00:00 19994330.276190564036 27870000.000049363822 262864330.276236236095 1 60420.232309283 2024-04-20T05:34:31.522018+00:00 19994330.275795765221 27870000.000011280179 262864330.275803327560 1 60420.232320870 2024-04-20T05:34:32.523139+00:00 19994330.276071194559 27869999.999998643994 262864330.276066124439 1 60420.232332442 2024-04-20T05:34:33.523011+00:00 19994330.275965388864 27869999.999994549900 262864330.275956243277 1 60420.232344015 2024-04-20T05:34:34.522904+00:00 19994330.276017978787 27870000.000047903508 262864330.276062190533 1 60420.232355624 2024-04-20T05:34:35.525928+00:00 19994330.275804620236 27870000.000022273511 262864330.275823175907 1 60420.232367157 2024-04-20T05:34:36.522333+00:00 19994330.275857105851 27870000.000029630959 262864330.275883018970 1 60420.232378708 2024-04-20T05:34:37.520402+00:00 19994330.276059165597 27870000.000038508326 262864330.276093959808 1 60420.232390297 2024-04-20T05:34:38.521646+00:00 19994330.276125255972 27869999.999949961901 262864330.276071518660 1 60420.232401871 2024-04-20T05:34:39.521654+00:00 19994330.275927774608 27870000.000010918826 262864330.275934994221 1 60420.232413488 2024-04-20T05:34:40.525347+00:00 19994330.276119224727 27869999.999975994229 262864330.276091516018 1 60420.232424997 2024-04-20T05:34:41.519742+00:00 19994330.275775589049 27870000.000007692724 262864330.275779575109 1 60420.232436591 2024-04-20T05:34:42.521441+00:00 19994330.275919951499 27870000.000011879951 262864330.275928139687 1 60420.232448202 2024-04-20T05:34:43.524596+00:00 19994330.276067603379 27870000.000045876950 262864330.276109784842 1 60420.232459750 2024-04-20T05:34:44.522399+00:00 19994330.275793649256 27870000.000002495944 262864330.275792449713 1 60420.232471410 2024-04-20T05:34:45.529848+00:00 19994330.275959596038 27869999.999986644834 262864330.275942564011 1 60420.232483061 2024-04-20T05:34:46.536501+00:00 19994330.275984551758 27869999.999920133501 262864330.275900989771 1 60420.232494492 2024-04-20T05:34:47.524065+00:00 19994330.275721315295 27869999.999960821122 262864330.275678426027 1 60420.232506119 2024-04-20T05:34:48.528679+00:00 19994330.275997359306 27869999.999983526766 262864330.275977194309 1 60420.232517726 2024-04-20T05:34:49.531542+00:00 19994330.276240948588 27869999.999952252954 262864330.276189506054 1 60420.232529407 2024-04-20T05:34:50.540754+00:00 19994330.275784701109 27869999.999937228858 262864330.275718241930 1 60420.232540750 2024-04-20T05:34:51.520838+00:00 19994330.276056967676 27869999.999953296036 262864330.276006579399 1 60420.232552352 2024-04-20T05:34:52.523259+00:00 19994330.275809843093 27869999.999986272305 262864330.275792419910 1 60420.232563910 2024-04-20T05:34:53.521854+00:00 19994330.276096843183 27870000.000021237880 262864330.276114404202 1 60420.232575595 2024-04-20T05:34:54.531433+00:00 19994330.275992479175 27870000.000031922013 262864330.276020705700 1 60420.232587188 2024-04-20T05:34:55.533098+00:00 19994330.276127822697 27870000.000036951154 262864330.276161074638 1 60420.232598787 2024-04-20T05:34:56.535195+00:00 19994330.276150364429 27869999.999959949404 262864330.276106625795 1 60420.232610235 2024-04-20T05:34:57.524349+00:00 19994330.275769643486 27870000.000004466623 262864330.275770425797 1 60420.232621803 2024-04-20T05:34:58.523783+00:00 19994330.276096109301 27870000.000009935349 262864330.276102334261 1 60420.232633505 2024-04-20T05:34:59.534836+00:00 19994330.276005655527 27870000.000013064593 262864330.276015013456 1 60420.232645057 2024-04-20T05:35:00.532931+00:00 19994330.275720108300 27869999.999958354980 262864330.275674790144 1 60420.232656852 2024-04-20T05:35:01.552001+00:00 19994330.276214387268 27870000.000033393502 262864330.276244074106 1 60420.232668194 2024-04-20T05:35:02.531996+00:00 19994330.275946337730 27869999.999953962862 262864330.275896608829 1 60420.232679722 2024-04-20T05:35:03.527997+00:00 19994330.276034746319 27870000.000031430274 262864330.276062488556 1 60420.232691257 2024-04-20T05:35:04.524615+00:00 19994330.275805499405 27870000.000023331493 262864330.275825142860 1 60420.232702870 2024-04-20T05:35:05.527987+00:00 19994330.276153400540 27869999.999977026135 262864330.276126742363 1 60420.232714453 2024-04-20T05:35:06.528719+00:00 19994330.275892086327 27869999.999987281859 262864330.275875657797 1 60420.232725942 2024-04-20T05:35:07.521384+00:00 19994330.275855746120 27869999.999996695668 262864330.275848746300 1 60420.232737609 2024-04-20T05:35:08.529429+00:00 19994330.275965597481 27870000.000022850931 262864330.275984764099 1 60420.232749112 2024-04-20T05:35:09.523309+00:00 19994330.276003841311 27869999.999995525926 262864330.275995671749 1 60420.232760679 2024-04-20T05:35:10.522717+00:00 19994330.276096090674 27870000.000036604702 262864330.276129007339 1 60420.232772244 2024-04-20T05:35:11.521915+00:00 19994330.275920152664 27870000.000036254525 262864330.275952696800 1 60420.232783895 2024-04-20T05:35:12.528488+00:00 19994330.276100393385 27870000.000036716461 262864330.276133418083 1 60420.232795407 2024-04-20T05:35:13.523187+00:00 19994330.275987405330 27869999.999972935766 262864330.275956660509 1 60420.232806957 2024-04-20T05:35:14.521096+00:00 19994330.276148561388 27869999.999980907887 262864330.276125758886 1 60420.232818533 2024-04-20T05:35:15.521235+00:00 19994330.275819089264 27869999.999980438501 262864330.275795847178 1 60420.232830133 2024-04-20T05:35:16.523476+00:00 19994330.276096858084 27869999.999983131886 262864330.276076287031 1 60420.232841710 2024-04-20T05:35:17.523730+00:00 19994330.275943350047 27870000.000011846423 262864330.275951504707 1 60420.232853266 2024-04-20T05:35:18.522226+00:00 19994330.275974359363 27870000.000024147332 262864330.275994807482 1 60420.232864851 2024-04-20T05:35:19.523094+00:00 19994330.275862760842 27870000.000062644482 262864330.275921702385 1 60420.232876431 2024-04-20T05:35:20.523603+00:00 19994330.276248533279 27870000.000053860247 262864330.276298701763 1 60420.232888006 2024-04-20T05:35:21.523674+00:00 19994330.275826893747 27870000.000067513436 262864330.275890707970 1 60420.232899559 2024-04-20T05:35:22.521895+00:00 19994330.275961697102 27870000.000046659261 262864330.276004672050 1 60420.232911185 2024-04-20T05:35:23.526388+00:00 19994330.276062734425 27869999.999998312443 262864330.276057332754 1 60420.232922735 2024-04-20T05:35:24.524323+00:00 19994330.275838691741 27870000.000035226345 262864330.275870233774 1 60420.232934286 2024-04-20T05:35:25.522286+00:00 19994330.275918908417 27869999.999985929579 262864330.275901138783 1 60420.232945859 2024-04-20T05:35:26.522219+00:00 19994330.275943554938 27870000.000047825277 262864330.275987684727 1 60420.232957429 2024-04-20T05:35:27.521901+00:00 19994330.275941673666 27869999.999969594181 262864330.275907576084 1 60420.232969046 2024-04-20T05:35:28.525569+00:00 19994330.276037257165 27869999.999980587512 262864330.276014149189 1 60420.232980608 2024-04-20T05:35:29.524567+00:00 19994330.275882437825 27869999.999988336116 262864330.275867104530 1 60420.232992270 2024-04-20T05:35:30.532185+00:00 19994330.276134070009 27870000.000003848225 262864330.276134222746 1 60420.233003722 2024-04-20T05:35:31.521597+00:00 19994330.275824520737 27869999.999930053949 262864330.275750875473 1 60420.233015304 2024-04-20T05:35:32.522299+00:00 19994330.275922231376 27869999.999898340553 262864330.275816887617 1 60420.233026891 2024-04-20T05:35:33.523437+00:00 19994330.276079952717 27869999.999992426485 262864330.276068687439 1 60420.233038451 2024-04-20T05:35:34.522145+00:00 19994330.276035107672 27870000.000041447580 262864330.276072859764 1 60420.233050019 2024-04-20T05:35:35.521673+00:00 19994330.275828555226 27869999.999959394336 262864330.275784254074 1 60420.233061570 2024-04-20T05:35:36.519603+00:00 19994330.276033997536 27869999.999995801598 262864330.276026099920 1 60420.233073159 2024-04-20T05:35:37.520968+00:00 19994330.275887355208 27869999.999972414225 262864330.275856077671 1 60420.233084729 2024-04-20T05:35:38.520565+00:00 19994330.275806516409 27870000.000001739711 262864330.275804549456 1 60420.233096319 2024-04-20T05:35:39.522006+00:00 19994330.276073947549 27869999.999951101840 262864330.276021361351 1 60420.233107951 2024-04-20T05:35:40.526968+00:00 19994330.276239063591 27870000.000045631081 262864330.276280999184 1 60420.233119471 2024-04-20T05:35:41.522319+00:00 19994330.275841128081 27870000.000001609325 262864330.275839030743 1 60420.233131056 2024-04-20T05:35:42.523232+00:00 19994330.275939032435 27870000.000038895756 262864330.275974214077 1 60420.233142613 2024-04-20T05:35:43.521775+00:00 19994330.276133235544 27870000.000008359551 262864330.276137888432 1 60420.233154290 2024-04-20T05:35:44.530693+00:00 19994330.275967702270 27869999.999982852489 262864330.275946855545 1 60420.233165893 2024-04-20T05:35:45.533186+00:00 19994330.275874901563 27870000.000042989850 262864330.275914192200 1 60420.233177371 2024-04-20T05:35:46.524884+00:00 19994330.275930333883 27870000.000012855977 262864330.275939494371 1 60420.233189031 2024-04-20T05:35:47.532303+00:00 19994330.275990318507 27870000.000046759844 262864330.276033371687 1 60420.233200596 2024-04-20T05:35:48.531463+00:00 19994330.275884035975 27870000.000041846186 262864330.275922179222 1 60420.233212202 2024-04-20T05:35:49.534243+00:00 19994330.275832459331 27869999.999983396381 262864330.275812149048 1 60420.233223693 2024-04-20T05:35:50.527084+00:00 19994330.275940287858 27870000.000002201647 262864330.275938808918 1 60420.233235383 2024-04-20T05:35:51.537097+00:00 19994330.276112362742 27870000.000065401196 262864330.276174068451 1 60420.233246935 2024-04-20T05:35:52.535183+00:00 19994330.275735769421 27869999.999987389892 262864330.275719463825 1 60420.233258499 2024-04-20T05:35:53.534341+00:00 19994330.275805298239 27869999.999982837588 262864330.275784432888 1 60420.233269957 2024-04-20T05:35:54.524267+00:00 19994330.275925945491 27869999.999951161444 262864330.275873392820 1 60420.233281553 2024-04-20T05:35:55.526191+00:00 19994330.275898467749 27869999.999979656190 262864330.275874406099 1 60420.233293263 2024-04-20T05:35:56.537922+00:00 19994330.276164911687 27869999.999989394099 262864330.276150614023 1 60420.233304781 2024-04-20T05:35:57.533065+00:00 19994330.275861024857 27870000.000020563602 262864330.275877892971 1 60420.233316281 2024-04-20T05:35:58.526711+00:00 19994330.276091068983 27870000.000052679330 262864330.276140064001 1 60420.233327910 2024-04-20T05:35:59.531441+00:00 19994330.275929190218 27869999.999984178692 262864330.275909662247 1 60420.233339402 2024-04-20T05:36:00.524371+00:00 19994330.275936406106 27870000.000004500151 262864330.275937199593 1 60420.233351071 2024-04-20T05:36:01.532548+00:00 19994330.275831662118 27869999.999956991524 262864330.275784969330 1 60420.233362600 2024-04-20T05:36:02.528610+00:00 19994330.275964014232 27870000.000008396804 262864330.275968730450 1 60420.233374203 2024-04-20T05:36:03.531082+00:00 19994330.275946944952 27869999.999993432313 262864330.275936692953 1 60420.233385776 2024-04-20T05:36:04.531034+00:00 19994330.276045225561 27869999.999970924109 262864330.276012450457 1 60420.233397418 2024-04-20T05:36:05.536909+00:00 19994330.275969978422 27869999.999997634441 262864330.275963932276 1 60420.233408896 2024-04-20T05:36:06.528637+00:00 19994330.275802034885 27870000.000000637025 262864330.275798976421 1 60420.233420469 2024-04-20T05:36:07.528555+00:00 19994330.275786168873 27870000.000030215830 262864330.275812685490 1 60420.233432016 2024-04-20T05:36:08.526170+00:00 19994330.276036452502 27869999.999956112355 262864330.275988847017 1 60420.233443522 2024-04-20T05:36:09.520335+00:00 19994330.275853283703 27870000.000015433878 262864330.275865018368 1 60420.233455234 2024-04-20T05:36:10.532209+00:00 19994330.276066835970 27869999.999958947301 262864330.276022076607 1 60420.233466860 2024-04-20T05:36:11.536725+00:00 19994330.276019420475 27869999.999978777021 262864330.275994509459 1 60420.233478288 2024-04-20T05:36:12.524118+00:00 19994330.275949314237 27870000.000012148172 262864330.275957763195 1 60420.233490172 2024-04-20T05:36:13.550892+00:00 19994330.276138871908 27870000.000017520040 262864330.276152700186 1 60420.233501615 2024-04-20T05:36:14.539530+00:00 19994330.276027172804 27869999.999993652105 262864330.276017129421 1 60420.233513138 2024-04-20T05:36:15.535136+00:00 19994330.276043076068 27870000.000009130687 262864330.276048511267 1 60420.233524751 2024-04-20T05:36:16.538484+00:00 19994330.275839149952 27869999.999989122152 262864330.275824576616 1 60420.233536170 2024-04-20T05:36:17.525102+00:00 19994330.275969695300 27870000.000018000603 262864330.275983989239 1 60420.233547826 2024-04-20T05:36:18.532212+00:00 19994330.275961276144 27869999.999965287745 262864330.275922864676 1 60420.233559374 2024-04-20T05:36:19.529909+00:00 19994330.276014506817 27869999.999995201826 262864330.276006013155 1 60420.233570856 2024-04-20T05:36:20.521909+00:00 19994330.275839854032 27869999.999985717237 262864330.275821894407 1 60420.233582516 2024-04-20T05:36:21.529359+00:00 19994330.275894217193 27870000.000010602176 262864330.275901138783 1 60420.233594264 2024-04-20T05:36:22.544421+00:00 19994330.276124179363 27870000.000023998320 262864330.276144474745 1 60420.233605591 2024-04-20T05:36:23.523083+00:00 19994330.276016149670 27870000.000007387251 262864330.276019841433 1 60420.233617305 2024-04-20T05:36:24.535118+00:00 19994330.275966394693 27870000.000060807914 262864330.276023507118 1 60420.233628867 2024-04-20T05:36:25.534144+00:00 19994330.275899931788 27870000.000008266419 262864330.275904476643 1 60420.233640536 2024-04-20T05:36:26.542287+00:00 19994330.275866322219 27869999.999973595142 262864330.275836229324 1 60420.233652044 2024-04-20T05:36:27.536609+00:00 19994330.276040833443 27869999.999982427806 262864330.276019543409 1 60420.233663511 2024-04-20T05:36:28.527286+00:00 19994330.275775808841 27869999.999986849725 262864330.275758981705 1 60420.233675127 2024-04-20T05:36:29.530973+00:00 19994330.276057668030 27869999.999993078411 262864330.276047050953 1 60420.233686632 2024-04-20T05:36:30.525040+00:00 19994330.275960892439 27870000.000005304813 262864330.275962501764 1 60420.233698254 2024-04-20T05:36:31.529138+00:00 19994330.275971222669 27870000.000001367182 262864330.275968909264 1 60420.233709788 2024-04-20T05:36:32.525688+00:00 19994330.275764551014 27869999.999992039055 262864330.275752902031 1 60420.233721358 2024-04-20T05:36:33.525335+00:00 19994330.276055246592 27870000.000008646399 262864330.276060193777 1 60420.233732980 2024-04-20T05:36:34.529473+00:00 19994330.275959521532 27869999.999978601933 262864330.275934427977 1 60420.233744665 2024-04-20T05:36:35.539007+00:00 19994330.276063807309 27870000.000018265098 262864330.276078373194 1 60420.233756065 2024-04-20T05:36:36.524042+00:00 19994330.276081532240 27870000.000024430454 262864330.276102274656 1 60420.233767807 2024-04-20T05:36:37.538502+00:00 19994330.275902129710 27869999.999971888959 262864330.275870323181 1 60420.233779320 2024-04-20T05:36:38.533234+00:00 19994330.276103876531 27870000.000009715557 262864330.276109904051 1 60420.233790882 2024-04-20T05:36:39.532182+00:00 19994330.276002347469 27869999.999999821186 262864330.275998473167 1 60420.233802435 2024-04-20T05:36:40.530361+00:00 19994330.276070423424 27869999.999972965568 262864330.276039689779 1 60420.233814051 2024-04-20T05:36:41.534010+00:00 19994330.276102915406 27870000.000035461038 262864330.276134669781 1 60420.233825622 2024-04-20T05:36:42.533698+00:00 19994330.276167545468 27870000.000018123537 262864330.276181966066 1 60420.233837189 2024-04-20T05:36:43.533154+00:00 19994330.275939930230 27869999.999977558851 262864330.275913804770 1 60420.233848715 2024-04-20T05:36:44.529011+00:00 19994330.275958128273 27870000.000017281622 262864330.275971710682 1 60420.233860204 2024-04-20T05:36:45.521573+00:00 19994330.276080965996 27870000.000053655356 262864330.276130914688 1 60420.233871817 2024-04-20T05:36:46.524983+00:00 19994330.275854185224 27870000.000006627291 262864330.275857090950 1 60420.233883403 2024-04-20T05:36:47.526026+00:00 19994330.276156853884 27870000.000004537404 262864330.276157677174 1 60420.233894967 2024-04-20T05:36:48.525183+00:00 19994330.275957345963 27870000.000030219555 262864330.275983870029 1 60420.233906563 2024-04-20T05:36:49.527046+00:00 19994330.275809027255 27870000.000002805144 262864330.275808125734 1 60420.233918075 2024-04-20T05:36:50.521693+00:00 19994330.275983627886 27869999.999975077808 262864330.275955021381 1 60420.233929681 2024-04-20T05:36:51.524414+00:00 19994330.276000909507 27869999.999945834279 262864330.275943040848 1 60420.233941222 2024-04-20T05:36:52.521590+00:00 19994330.275732740760 27869999.999979585409 262864330.275708615780 1 60420.233952790 2024-04-20T05:36:53.521022+00:00 19994330.276057768613 27870000.000023197383 262864330.276077270508 1 60420.233964392 2024-04-20T05:36:54.523497+00:00 19994330.275790993124 27870000.000060994178 262864330.275848299265 1 60420.233975949 2024-04-20T05:36:55.522027+00:00 19994330.276202116162 27870000.000052381307 262864330.276250809431 1 60420.233987524 2024-04-20T05:36:56.522095+00:00 19994330.275975003839 27870000.000011265278 262864330.275982558727 1 60420.233999074 2024-04-20T05:36:57.520026+00:00 19994330.276030719280 27870000.000001519918 262864330.276028543711 1 60420.234010669 2024-04-20T05:36:58.521823+00:00 19994330.275916256011 27869999.999997619539 262864330.275910168886 1 60420.234022256 2024-04-20T05:36:59.522881+00:00 19994330.275844708085 27869999.999974627048 262864330.275815665722 1 60420.234033853 2024-04-20T05:37:00.524932+00:00 19994330.275989826769 27870000.000019464642 262864330.276005595922 1 60420.234045535 2024-04-20T05:37:01.534216+00:00 19994330.275850970298 27870000.000008929521 262864330.275856226683 1 60420.234057062 2024-04-20T05:37:02.530138+00:00 19994330.276179868728 27870000.000047840178 262864330.276224017143 1 60420.234068556 2024-04-20T05:37:03.523250+00:00 19994330.275852102786 27870000.000052209944 262864330.275900632143 1 60420.234080125 2024-04-20T05:37:04.522806+00:00 19994330.275825593621 27869999.999956607819 262864330.275778502226 1 60420.234091753 2024-04-20T05:37:05.527463+00:00 19994330.276071533561 27869999.999993663281 262864330.276061475277 1 60420.234103329 2024-04-20T05:37:06.527677+00:00 19994330.275893688202 27869999.999990787357 262864330.275880783796 1 60420.234114872 2024-04-20T05:37:07.524930+00:00 19994330.276069920510 27870000.000006712973 262864330.276072919369 1 60420.234126434 2024-04-20T05:37:08.523879+00:00 19994330.276065081358 27870000.000038545579 262864330.276099920273 1 60420.234137973 2024-04-20T05:37:09.520870+00:00 19994330.275909300894 27869999.999977290630 262864330.275882899761 1 60420.234149578 2024-04-20T05:37:10.523523+00:00 19994330.275734841824 27870000.000004604459 262864330.275735735893 1 60420.234161154 2024-04-20T05:37:11.523709+00:00 19994330.276047866791 27870000.000049065799 262864330.276093214750 1 60420.234172708 2024-04-20T05:37:12.521955+00:00 19994330.276085197926 27870000.000005643815 262864330.276087135077 1 60420.234184273 2024-04-20T05:37:13.521176+00:00 19994330.275873254985 27870000.000008955598 262864330.275878489017 1 60420.234195852 2024-04-20T05:37:14.521644+00:00 19994330.276058360934 27869999.999970868230 262864330.276025533676 1 60420.234207470 2024-04-20T05:37:15.525368+00:00 19994330.275900214911 27870000.000030487776 262864330.275927007198 1 60420.234219042 2024-04-20T05:37:16.525223+00:00 19994330.275879245251 27870000.000008065253 262864330.275883615017 1 60420.234230599 2024-04-20T05:37:17.523777+00:00 19994330.276230663061 27869999.999997202307 262864330.276224166155 1 60420.234242185 2024-04-20T05:37:18.524825+00:00 19994330.275767777115 27870000.000028852373 262864330.275792926550 1 60420.234253768 2024-04-20T05:37:19.525575+00:00 19994330.276147674769 27870000.000049617141 262864330.276193588972 1 60420.234265290 2024-04-20T05:37:20.521069+00:00 19994330.275816835463 27869999.999980136752 262864330.275793284178 1 60420.234276898 2024-04-20T05:37:21.523952+00:00 19994330.276040013880 27870000.000029735267 262864330.276066064835 1 60420.234288448 2024-04-20T05:37:22.521956+00:00 19994330.275903232396 27870000.000012256205 262864330.275911778212 1 60420.234300036 2024-04-20T05:37:23.523158+00:00 19994330.275944676250 27870000.000008326024 262864330.275949299335 1 60420.234311600 2024-04-20T05:37:24.522264+00:00 19994330.275791544467 27869999.999964095652 262864330.275751948357 1 60420.234323153 2024-04-20T05:37:25.520451+00:00 19994330.276016946882 27869999.999976534396 262864330.275989800692 1 60420.234334735 2024-04-20T05:37:26.521140+00:00 19994330.276065748185 27869999.999937139452 262864330.275999188423 1 60420.234346347 2024-04-20T05:37:27.524396+00:00 19994330.275979556143 27869999.999932102859 262864330.275907963514 1 60420.234357898 2024-04-20T05:37:28.522390+00:00 19994330.276228900999 27869999.999968733639 262864330.276193946600 1 60420.234369512 2024-04-20T05:37:29.525866+00:00 19994330.275963664055 27870000.000079303980 262864330.276039272547 1 60420.234381056 2024-04-20T05:37:30.523294+00:00 19994330.275903053582 27869999.999979548156 262864330.275878906250 1 60420.234392616 2024-04-20T05:37:31.522019+00:00 19994330.275970648974 27870000.000058740377 262864330.276025682688 1 60420.234404234 2024-04-20T05:37:32.525848+00:00 19994330.275858078152 27869999.999987661839 262864330.275842040777 1 60420.234415780 2024-04-20T05:37:33.523416+00:00 19994330.276151560247 27869999.999981638044 262864330.276129513979 1 60420.234427377 2024-04-20T05:37:34.525379+00:00 19994330.275918144733 27870000.000014811754 262864330.275929272175 1 60420.234438921 2024-04-20T05:37:35.522769+00:00 19994330.276091333479 27869999.999977994710 262864330.276065647602 1 60420.234450486 2024-04-20T05:37:36.522007+00:00 19994330.275791358203 27870000.000035729259 262864330.275823384523 1 60420.234462055 2024-04-20T05:37:37.521551+00:00 19994330.276069339365 27870000.000037703663 262864330.276103347540 1 60420.234473620 2024-04-20T05:37:38.520749+00:00 19994330.276095896959 27870000.000006292015 262864330.276098489761 1 60420.234485205 2024-04-20T05:37:39.521724+00:00 19994330.276059933007 27870000.000052448362 262864330.276108682156 1 60420.234496771 2024-04-20T05:37:40.521016+00:00 19994330.276006195694 27870000.000007696450 262864330.276010185480 1 60420.234508327 2024-04-20T05:37:41.519451+00:00 19994330.275826577097 27870000.000005688518 262864330.275828570127 1 60420.234519923 2024-04-20T05:37:42.521330+00:00 19994330.276008863002 27870000.000051423907 262864330.276056617498 1 60420.234531491 2024-04-20T05:37:43.520807+00:00 19994330.275843866169 27869999.999988820404 262864330.275828987360 1 60420.234543073 2024-04-20T05:37:44.521541+00:00 19994330.275930386037 27869999.999991539866 262864330.275918215513 1 60420.234554662 2024-04-20T05:37:45.522831+00:00 19994330.276057396084 27869999.999918229878 262864330.275971919298 1 60420.234566311 2024-04-20T05:37:46.529259+00:00 19994330.275848567486 27870000.000038046390 262864330.275882929564 1 60420.234577822 2024-04-20T05:37:47.523878+00:00 19994330.275945212692 27870000.000011384487 262864330.275952905416 1 60420.234589377 2024-04-20T05:37:48.522232+00:00 19994330.276034824550 27870000.000061053783 262864330.276092201471 1 60420.234601018 2024-04-20T05:37:49.527970+00:00 19994330.275924060494 27870000.000007741153 262864330.275928109884 1 60420.234612550 2024-04-20T05:37:50.524313+00:00 19994330.276236340404 27869999.999981809407 262864330.276214480400 1 60420.234624108 2024-04-20T05:37:51.522948+00:00 19994330.275959208608 27869999.999982535839 262864330.275938034058 1 60420.234635744 2024-04-20T05:37:52.528258+00:00 19994330.275943625718 27870000.000012252480 262864330.275952190161 1 60420.234647244 2024-04-20T05:37:53.521894+00:00 19994330.276052568108 27869999.999966431409 262864330.276015311480 1 60420.234658854 2024-04-20T05:37:54.524986+00:00 19994330.275844465941 27869999.999966543168 262864330.275807291269 1 60420.234670424 2024-04-20T05:37:55.524612+00:00 19994330.275891929865 27869999.999963235110 262864330.275851458311 1 60420.234682001 2024-04-20T05:37:56.524861+00:00 19994330.275859240443 27869999.999972674996 262864330.275828212500 1 60420.234693562 2024-04-20T05:37:57.523724+00:00 19994330.276052437723 27869999.999952279031 262864330.276001036167 1 60420.234705096 2024-04-20T05:37:58.520303+00:00 19994330.275952801108 27870000.000003930181 262864330.275953054428 1 60420.234716687 2024-04-20T05:37:59.521805+00:00 19994330.275891549885 27869999.999962173402 262864330.275850027800 1 60420.234728261 2024-04-20T05:38:00.521765+00:00 19994330.275870118290 27869999.999984066933 262864330.275850474834 1 60420.234739814 2024-04-20T05:38:01.519922+00:00 19994330.276003785431 27870000.000018674880 262864330.276018768549 1 60420.234751543 2024-04-20T05:38:02.533275+00:00 19994330.276055861264 27869999.999966543168 262864330.276018708944 1 60420.234763026 2024-04-20T05:38:03.525492+00:00 19994330.276068698615 27870000.000010017306 262864330.276075005531 1 60420.234774672 2024-04-20T05:38:04.531671+00:00 19994330.276054289192 27870000.000063121319 262864330.276113718748 1 60420.234786211 2024-04-20T05:38:05.528614+00:00 19994330.275999862701 27870000.000004466623 262864330.276000648737 1 60420.234797816 2024-04-20T05:38:06.531339+00:00 19994330.275930695236 27870000.000032987446 262864330.275959998369 1 60420.234809300 2024-04-20T05:38:07.523500+00:00 19994330.275987733155 27870000.000025190413 262864330.276009231806 1 60420.234820948 2024-04-20T05:38:08.529940+00:00 19994330.275907386094 27869999.999999802560 262864330.275903493166 1 60420.234832477 2024-04-20T05:38:09.526047+00:00 19994330.276004247367 27870000.000042136759 262864330.276042699814 1 60420.234844169 2024-04-20T05:38:10.536199+00:00 19994330.276086106896 27869999.999974463135 262864330.276056885719 1 60420.234855603 2024-04-20T05:38:11.524133+00:00 19994330.276047632098 27870000.000075135380 262864330.276119053364 1 60420.234867251 2024-04-20T05:38:12.530458+00:00 19994330.275977257639 27869999.999986156821 262864330.275959730148 1 60420.234878859 2024-04-20T05:38:13.533360+00:00 19994330.276179585606 27869999.999998353422 262864330.276174247265 1 60420.234890302 2024-04-20T05:38:14.522088+00:00 19994330.275959562510 27869999.999934010208 262864330.275889873505 1 60420.234901864 2024-04-20T05:38:15.521003+00:00 19994330.275886829942 27869999.999919656664 262864330.275802791119 1 60420.234913545 2024-04-20T05:38:16.530258+00:00 19994330.276175573468 27869999.999972488731 262864330.276144385338 1 60420.234925513 2024-04-20T05:38:17.564314+00:00 19994330.275901347399 27870000.000011671335 262864330.275909334421 1 60420.234936608 2024-04-20T05:38:18.522970+00:00 19994330.275929410011 27869999.999988451600 262864330.275914162397 1 60420.234948261 2024-04-20T05:38:19.529715+00:00 19994330.275715094060 27870000.000006053597 262864330.275717437267 1 60420.234959773 2024-04-20T05:38:20.524367+00:00 19994330.276064861566 27870000.000004112720 262864330.276065289974 1 60420.234971445 2024-04-20T05:38:21.532837+00:00 19994330.275980792940 27870000.000040225685 262864330.276017338037 1 60420.234983133 2024-04-20T05:38:22.542728+00:00 19994330.276030179113 27870000.000006526709 262864330.276033014059 1 60420.234994451 2024-04-20T05:38:23.520508+00:00 19994330.275736451149 27869999.999998338521 262864330.275731086731 1 60420.235006050 2024-04-20T05:38:24.522714+00:00 19994330.276088736951 27869999.999974474311 262864330.276059538126 1 60420.235017599 2024-04-20T05:38:25.520542+00:00 19994330.275806378573 27869999.999940644950 262864330.275743305683 1 60420.235029230 2024-04-20T05:38:26.525488+00:00 19994330.275869674981 27869999.999971851707 262864330.275837838650 1 60420.235040737 2024-04-20T05:38:27.519700+00:00 19994330.276097290218 27869999.999991800636 262864330.276085406542 1 60420.235052350 2024-04-20T05:38:28.523093+00:00 19994330.275889433920 27870000.000001374632 262864330.275887101889 1 60420.235063930 2024-04-20T05:38:29.523502+00:00 19994330.276128921658 27869999.999985702336 262864330.276110917330 1 60420.235075503 2024-04-20T05:38:30.523429+00:00 19994330.275984540582 27870000.000020902604 262864330.276001751423 1 60420.235087174 2024-04-20T05:38:31.531801+00:00 19994330.275897398591 27869999.999965291470 262864330.275858998299 1 60420.235098645 2024-04-20T05:38:32.522952+00:00 19994330.276060197502 27869999.999991104007 262864330.276047617197 1 60420.235110211 2024-04-20T05:38:33.522194+00:00 19994330.275808859617 27869999.999964158982 262864330.275769323111 1 60420.235121789 2024-04-20T05:38:34.522615+00:00 19994330.276055037975 27870000.000018157065 262864330.276069492102 1 60420.235133378 2024-04-20T05:38:35.523855+00:00 19994330.275922685862 27870000.000058576465 262864330.275977581739 1 60420.235144974 2024-04-20T05:38:36.525732+00:00 19994330.276226852089 27870000.000051166862 262864330.276274323463 1 60420.235156690 2024-04-20T05:38:37.537999+00:00 19994330.275921955705 27870000.000047281384 262864330.275965511799 1 60420.235168075 2024-04-20T05:38:38.521718+00:00 19994330.275934439152 27869999.999996099621 262864330.275926828384 1 60420.235179661 2024-04-20T05:38:39.522705+00:00 19994330.275920681655 27870000.000007089227 262864330.275924086571 1 60420.235191234 2024-04-20T05:38:40.522614+00:00 19994330.276074424386 27870000.000054802746 262864330.276125550270 1 60420.235202831 2024-04-20T05:38:41.524568+00:00 19994330.276057038456 27870000.000061459839 262864330.276114791632 1 60420.235214480 2024-04-20T05:38:42.531064+00:00 19994330.275847423822 27869999.999921485782 262864330.275765240192 1 60420.235226018 2024-04-20T05:38:43.527971+00:00 19994330.275668818504 27869999.999976381660 262864330.275641530752 1 60420.235237550 2024-04-20T05:38:44.524343+00:00 19994330.276065785438 27869999.999997273088 262864330.276059359312 1 60420.235249142 2024-04-20T05:38:45.525905+00:00 19994330.275922577828 27869999.999979160726 262864330.275898039341 1 60420.235260743 2024-04-20T05:38:46.528223+00:00 19994330.276020273566 27869999.999962583184 262864330.275979161263 1 60420.235272264 2024-04-20T05:38:47.523612+00:00 19994330.275900609791 27869999.999946206808 262864330.275843113661 1 60420.235283818 2024-04-20T05:38:48.521899+00:00 19994330.275921393186 27870000.000013597310 262864330.275931298733 1 60420.235295395 2024-04-20T05:38:49.522163+00:00 19994330.275712333620 27869999.999963350594 262864330.275671988726 1 60420.235306967 2024-04-20T05:38:50.521966+00:00 19994330.275934200734 27869999.999999921769 262864330.275930404663 1 60420.235318518 2024-04-20T05:38:51.519934+00:00 19994330.276102524251 27870000.000016015023 262864330.276114821434 1 60420.235330090 2024-04-20T05:38:52.519795+00:00 19994330.275625973940 27870000.000004887581 262864330.275627166033 1 60420.235341673 2024-04-20T05:38:53.520506+00:00 19994330.276105072349 27870000.000027701259 262864330.276129096746 1 60420.235353275 2024-04-20T05:38:54.522965+00:00 19994330.275798100978 27869999.999964166433 262864330.275758594275 1 60420.235364825 2024-04-20T05:38:55.520852+00:00 19994330.275996468961 27870000.000009991229 262864330.276002764702 1 60420.235376423 2024-04-20T05:38:56.522912+00:00 19994330.276049118489 27869999.999977678061 262864330.276023089886 1 60420.235387967 2024-04-20T05:38:57.520368+00:00 19994330.275904953480 27870000.000004842877 262864330.275906085968 1 60420.235399552 2024-04-20T05:38:58.521256+00:00 19994330.276021648198 27870000.000055447221 262864330.276073396206 1 60420.235411109 2024-04-20T05:38:59.519843+00:00 19994330.275879289955 27869999.999966051430 262864330.275841653347 1 60420.235422704 2024-04-20T05:39:00.521613+00:00 19994330.275958735496 27869999.999985143542 262864330.275940209627 1 60420.235434433 2024-04-20T05:39:01.534950+00:00 19994330.275765847415 27869999.999908845872 262864330.275670975447 1 60420.235445901 2024-04-20T05:39:02.525873+00:00 19994330.276005119085 27869999.999991022050 262864330.275992453098 1 60420.235457481 2024-04-20T05:39:03.526403+00:00 19994330.275946125388 27870000.000008758157 262864330.275951206684 1 60420.235469087 2024-04-20T05:39:04.529156+00:00 19994330.276030134410 27870000.000060923398 262864330.276087343693 1 60420.235480646 2024-04-20T05:39:05.527819+00:00 19994330.276079740375 27870000.000015135854 262864330.276091188192 1 60420.235492226 2024-04-20T05:39:06.528326+00:00 19994330.275925833732 27870000.000013839453 262864330.275935977697 1 60420.235503777 2024-04-20T05:39:07.526318+00:00 19994330.275955550373 27870000.000059034675 262864330.276010900736 1 60420.235515407 2024-04-20T05:39:08.531194+00:00 19994330.276044663042 27870000.000015050173 262864330.276056021452 1 60420.235527024 2024-04-20T05:39:09.534859+00:00 19994330.276079781353 27869999.999961279333 262864330.276037365198 1 60420.235538578 2024-04-20T05:39:10.533105+00:00 19994330.275861613452 27869999.999948207289 262864330.275806128979 1 60420.235550164 2024-04-20T05:39:11.534164+00:00 19994330.275789454579 27870000.000028196722 262864330.275813937187 1 60420.235561678 2024-04-20T05:39:12.528940+00:00 19994330.275888696313 27869999.999972403049 262864330.275857388973 1 60420.235573190 2024-04-20T05:39:13.523603+00:00 19994330.275971449912 27870000.000004425645 262864330.275972157717 1 60420.235584825 2024-04-20T05:39:14.528917+00:00 19994330.276005901396 27870000.000012528151 262864330.276014715433 1 60420.235596478 2024-04-20T05:39:15.535643+00:00 19994330.276078525931 27869999.999921783805 262864330.275996625423 1 60420.235607969 2024-04-20T05:39:16.528482+00:00 19994330.275800261647 27869999.999990262091 262864330.275786817074 1 60420.235619448 2024-04-20T05:39:17.520343+00:00 19994330.276145167649 27869999.999889556319 262864330.276031017303 1 60420.235631025 2024-04-20T05:39:18.520540+00:00 19994330.275912720710 27869999.999933563173 262864330.275842607021 1 60420.235642594 2024-04-20T05:39:19.520159+00:00 19994330.276151094586 27870000.000038005412 262864330.276185393333 1 60420.235654220 2024-04-20T05:39:20.524583+00:00 19994330.276047021151 27870000.000028707087 262864330.276072025299 1 60420.235665887 2024-04-20T05:39:21.532623+00:00 19994330.275757469237 27869999.999912012368 262864330.275665789843 1 60420.235677356 2024-04-20T05:39:22.523525+00:00 19994330.276120603085 27869999.999997027218 262864330.276113927364 1 60420.235688905 2024-04-20T05:39:23.521412+00:00 19994330.275809366256 27870000.000067211688 262864330.275872886181 1 60420.235700539 2024-04-20T05:39:24.526595+00:00 19994330.276074696332 27869999.999983958900 262864330.276054978371 1 60420.235712056 2024-04-20T05:39:25.521643+00:00 19994330.275970444083 27870000.000001285225 262864330.275968015194 1 60420.235723723 2024-04-20T05:39:26.529690+00:00 19994330.275991514325 27870000.000012423843 262864330.276000261307 1 60420.235735200 2024-04-20T05:39:27.521256+00:00 19994330.275817785412 27869999.999957188964 262864330.275771290064 1 60420.235746833 2024-04-20T05:39:28.526437+00:00 19994330.276117850095 27869999.999993242323 262864330.276107400656 1 60420.235758496 2024-04-20T05:39:29.534093+00:00 19994330.276120383292 27870000.000010546297 262864330.276127249002 1 60420.235769972 2024-04-20T05:39:30.525572+00:00 19994330.275770492852 27870000.000034727156 262864330.275801509619 1 60420.235782171 2024-04-20T05:39:31.579543+00:00 19994330.275905508548 27870000.000058740377 262864330.275960564613 1 60420.235793245 2024-04-20T05:39:32.536322+00:00 19994330.275919005275 27870000.000052329153 262864330.275967657566 1 60420.235804726 2024-04-20T05:39:33.528306+00:00 19994330.276103254408 27870000.000056870282 262864330.276156425476 1 60420.235816289 2024-04-20T05:39:34.527354+00:00 19994330.276099067181 27869999.999985232949 262864330.276080578566 1 60420.235827946 2024-04-20T05:39:35.534511+00:00 19994330.275836627930 27869999.999992731959 262864330.275825649500 1 60420.235839434 2024-04-20T05:39:36.527128+00:00 19994330.276021417230 27870000.000107269734 262864330.276124984026 1 60420.235851003 2024-04-20T05:39:37.526637+00:00 19994330.275800634176 27869999.999940805137 262864330.275737762451 1 60420.235862626 2024-04-20T05:39:38.530851+00:00 19994330.276046611369 27869999.999925434589 262864330.275968343019 1 60420.235874132 2024-04-20T05:39:39.525050+00:00 19994330.275993093848 27870000.000018961728 262864330.276008367538 1 60420.235885720 2024-04-20T05:39:40.526215+00:00 19994330.276299968362 27870000.000018838793 262864330.276315093040 1 60420.235897341 2024-04-20T05:39:41.530244+00:00 19994330.275813668966 27870000.000034488738 262864330.275844454765 1 60420.235908877 2024-04-20T05:39:42.526971+00:00 19994330.276272177696 27870000.000012043864 262864330.276280522346 1 60420.235920458 2024-04-20T05:39:43.527576+00:00 19994330.275861155242 27870000.000018168241 262864330.275875627995 1 60420.235932035 2024-04-20T05:39:44.527845+00:00 19994330.276106912643 27869999.999980170280 262864330.276083409786 1 60420.235943526 2024-04-20T05:39:45.520635+00:00 19994330.275717843324 27869999.999972365797 262864330.275686532259 1 60420.235955761 2024-04-20T05:39:46.577778+00:00 19994330.275966931134 27869999.999988760799 262864330.275952011347 1 60420.235966802 2024-04-20T05:39:47.531640+00:00 19994330.276057694107 27869999.999946907163 262864330.276000887156 1 60420.235978367 2024-04-20T05:39:48.530879+00:00 19994330.275967642665 27870000.000040348619 262864330.276004314423 1 60420.235989916 2024-04-20T05:39:49.528714+00:00 19994330.276042029262 27869999.999968420714 262864330.276006758213 1 60420.236001546 2024-04-20T05:39:50.533592+00:00 19994330.276039246470 27869999.999995369464 262864330.276030927896 1 60420.236012979 2024-04-20T05:39:51.521423+00:00 19994330.275908477604 27870000.000002425164 262864330.275907188654 1 60420.236024613 2024-04-20T05:39:52.526511+00:00 19994330.275851324201 27870000.000028733164 262864330.275876343250 1 60420.236036211 2024-04-20T05:39:53.528614+00:00 19994330.275718074292 27869999.999965630472 262864330.275680005550 1 60420.236047877 2024-04-20T05:39:54.536590+00:00 19994330.275871660560 27869999.999942939728 262864330.275810897350 1 60420.236059456 2024-04-20T05:39:55.536985+00:00 19994330.275981113315 27869999.999970350415 262864330.275947749615 1 60420.236070859 2024-04-20T05:39:56.522205+00:00 19994330.276258252561 27869999.999999269843 262864330.276253849268 1 60420.236082599 2024-04-20T05:39:57.536567+00:00 19994330.275823477656 27870000.000029582530 262864330.275849372149 1 60420.236094246 2024-04-20T05:39:58.542807+00:00 19994330.275963295251 27869999.999998010695 262864330.275957614183 1 60420.236105724 2024-04-20T05:39:59.534542+00:00 19994330.275994852185 27869999.999933708459 262864330.275924861431 1 60420.236117212 2024-04-20T05:40:00.527086+00:00 19994330.275972288102 27869999.999967787415 262864330.275936365128 1 60420.236129152 2024-04-20T05:40:01.558756+00:00 19994330.275888990611 27869999.999962206930 262864330.275847494602 1 60420.236140463 2024-04-20T05:40:02.535941+00:00 19994330.276026226580 27869999.999971851707 262864330.275994390249 1 60420.236152104 2024-04-20T05:40:03.541802+00:00 19994330.275935295969 27870000.000001378357 262864330.275932967663 1 60420.236163512 2024-04-20T05:40:04.527417+00:00 19994330.275996722281 27870000.000002514571 262864330.275995522738 1 60420.236175117 2024-04-20T05:40:05.530131+00:00 19994330.275791388005 27869999.999949157238 262864330.275736838579 1 60420.236186703 2024-04-20T05:40:06.531144+00:00 19994330.276105392724 27870000.000031542033 262864330.276133239269 1 60420.236198215 2024-04-20T05:40:07.525771+00:00 19994330.275837801397 27870000.000078309327 262864330.275912433863 1 60420.236209889 2024-04-20T05:40:08.534458+00:00 19994330.275975659490 27869999.999973129481 262864330.275945067406 1 60420.236221409 2024-04-20T05:40:09.529793+00:00 19994330.275897730142 27870000.000021122396 262864330.275915175676 1 60420.236232924 2024-04-20T05:40:10.524623+00:00 19994330.276102036238 27870000.000017322600 262864330.276115655899 1 60420.236244561 2024-04-20T05:40:11.530099+00:00 19994330.276019733399 27870000.000046495348 262864330.276062518358 1 60420.236256101 2024-04-20T05:40:12.527154+00:00 19994330.275772672147 27869999.999982256442 262864330.275751233101 1 60420.236267657 2024-04-20T05:40:13.525527+00:00 19994330.276066381484 27870000.000020157546 262864330.276082843542 1 60420.236279177 2024-04-20T05:40:14.520934+00:00 19994330.275977525860 27870000.000032983720 262864330.276006817818 1 60420.236291007 2024-04-20T05:40:15.543011+00:00 19994330.275958608836 27870000.000050418079 262864330.276005327702 1 60420.236302369 2024-04-20T05:40:16.524720+00:00 19994330.276058621705 27870000.000046189874 262864330.276101112366 1 60420.236313968 2024-04-20T05:40:17.526854+00:00 19994330.276096299291 27870000.000004857779 262864330.276097476482 1 60420.236325516 2024-04-20T05:40:18.524582+00:00 19994330.275704719126 27869999.999934393913 262864330.275635421276 1 60420.236337054 2024-04-20T05:40:19.521453+00:00 19994330.276022195816 27869999.999953672290 262864330.275972187519 1 60420.236348644 2024-04-20T05:40:20.522826+00:00 19994330.275817699730 27869999.999988749623 262864330.275802731514 1 60420.236360331 2024-04-20T05:40:21.532615+00:00 19994330.275872599334 27869999.999956846237 262864330.275825738907 1 60420.236371955 2024-04-20T05:40:22.536893+00:00 19994330.275855667889 27869999.999974858016 262864330.275826811790 1 60420.236383423 2024-04-20T05:40:23.527722+00:00 19994330.276006817818 27869999.999962668866 262864330.275965780020 1 60420.236394968 2024-04-20T05:40:24.525266+00:00 19994330.275873512030 27869999.999979779124 262864330.275849610567 1 60420.236406493 2024-04-20T05:40:25.520990+00:00 19994330.275822844356 27870000.000026449561 262864330.275845617056 1 60420.236418066 2024-04-20T05:40:26.520901+00:00 19994330.276089802384 27869999.999982524663 262864330.276068627834 1 60420.236429647 2024-04-20T05:40:27.521521+00:00 19994330.275936242193 27869999.999989438802 262864330.275922000408 1 60420.236441223 2024-04-20T05:40:28.521706+00:00 19994330.276056606323 27869999.999985609204 262864330.276038527489 1 60420.236452817 2024-04-20T05:40:29.523404+00:00 19994330.275873780251 27870000.000006720424 262864330.275876820087 1 60420.236464375 2024-04-20T05:40:30.522001+00:00 19994330.276192657650 27870000.000043515116 262864330.276232481003 1 60420.236476017 2024-04-20T05:40:31.527877+00:00 19994330.276028014719 27870000.000022575259 262864330.276046901941 1 60420.236487520 2024-04-20T05:40:32.521748+00:00 19994330.275842037052 27870000.000049330294 262864330.275887668133 1 60420.236499084 2024-04-20T05:40:33.520818+00:00 19994330.275986623019 27870000.000045612454 262864330.276028513908 1 60420.236510664 2024-04-20T05:40:34.521342+00:00 19994330.275843400508 27869999.999939508736 262864330.275779217482 1 60420.236522248 2024-04-20T05:40:35.522203+00:00 19994330.275960959494 27870000.000001970679 262864330.275959223509 1 60420.236533909 2024-04-20T05:40:36.529750+00:00 19994330.275937814265 27869999.999961007386 262864330.275895148516 1 60420.236545402 2024-04-20T05:40:37.522722+00:00 19994330.275893513113 27869999.999904271215 262864330.275794088840 1 60420.236557114 2024-04-20T05:40:38.534681+00:00 19994330.276200871915 27870000.000001359731 262864330.276198536158 1 60420.236568563 2024-04-20T05:40:39.523808+00:00 19994330.275962721556 27870000.000042792410 262864330.276001811028 1 60420.236580113 2024-04-20T05:40:40.521787+00:00 19994330.275965858251 27869999.999989304692 262864330.275951474905 1 60420.236591773 2024-04-20T05:40:41.529178+00:00 19994330.275976978242 27870000.000014558434 262864330.275987833738 1 60420.236603257 2024-04-20T05:40:42.521393+00:00 19994330.275947969407 27870000.000029750168 262864330.275974005461 1 60420.236614861 2024-04-20T05:40:43.523939+00:00 19994330.275765597820 27870000.000013511628 262864330.275775402784 1 60420.236626479 2024-04-20T05:40:44.527768+00:00 19994330.275889400393 27870000.000052902848 262864330.275938600302 1 60420.236638015 2024-04-20T05:40:45.524466+00:00 19994330.276045460254 27869999.999973144382 262864330.276014924049 1 60420.236649561 2024-04-20T05:40:46.522035+00:00 19994330.276159655303 27870000.000020474195 262864330.276176422834 1 60420.236661218 2024-04-20T05:40:47.529220+00:00 19994330.275742974132 27869999.999972462654 262864330.275711745024 1 60420.236672858 2024-04-20T05:40:48.534920+00:00 19994330.275868330151 27869999.999966610223 262864330.275831252337 1 60420.236684307 2024-04-20T05:40:49.524117+00:00 19994330.276286840439 27869999.999972213060 262864330.276255369186 1 60420.236695888 2024-04-20T05:40:50.524742+00:00 19994330.275997377932 27869999.999974627048 262864330.275968313217 1 60420.236707656 2024-04-20T05:40:51.541474+00:00 19994330.275980878621 27869999.999963726848 262864330.275940924883 1 60420.236719012 2024-04-20T05:40:52.522663+00:00 19994330.275962445885 27870000.000003192574 262864330.275961935520 1 60420.236730615 2024-04-20T05:40:53.525145+00:00 19994330.275977339596 27870000.000012654811 262864330.275986313820 1 60420.236742325 2024-04-20T05:40:54.536867+00:00 19994330.275790497661 27870000.000010505319 262864330.275797307491 1 60420.236753773 2024-04-20T05:40:55.525985+00:00 19994330.275867607445 27870000.000016488135 262864330.275880396366 1 60420.236765315 2024-04-20T05:40:56.523225+00:00 19994330.275980550796 27870000.000020440668 262864330.275997310877 1 60420.236777035 2024-04-20T05:40:57.535770+00:00 19994330.276042915881 27870000.000049058348 262864330.276088267565 1 60420.236788587 2024-04-20T05:40:58.533880+00:00 19994330.276075832546 27869999.999981716275 262864330.276053845882 1 60420.236800225 2024-04-20T05:40:59.539386+00:00 19994330.275899711996 27869999.999995261431 262864330.275891274214 1 60420.236811698 2024-04-20T05:41:00.530715+00:00 19994330.275959793478 27870000.000018041581 262864330.275974124670 1 60420.236823198 2024-04-20T05:41:01.524326+00:00 19994330.276054210961 27870000.000021193177 262864330.276071697474 1 60420.236834813 2024-04-20T05:41:02.527831+00:00 19994330.276150997728 27869999.999985028058 262864330.276132345200 1 60420.236846313 2024-04-20T05:41:03.521408+00:00 19994330.275801543146 27869999.999979563057 262864330.275777399540 1 60420.236857898 2024-04-20T05:41:04.522353+00:00 19994330.275892861187 27870000.000017967075 262864330.275907129049 1 60420.236869467 2024-04-20T05:41:05.521966+00:00 19994330.275855250657 27869999.999976612628 262864330.275828152895 1 60420.236881069 2024-04-20T05:41:06.524381+00:00 19994330.276128366590 27870000.000006437302 262864330.276131093502 1 60420.236892621 2024-04-20T05:41:07.522441+00:00 19994330.276022277772 27870000.000044737011 262864330.276063323021 1 60420.236904157 2024-04-20T05:41:08.519180+00:00 19994330.275847852230 27869999.999963961542 262864330.275808125734 1 60420.236915780 2024-04-20T05:41:09.523400+00:00 19994330.276110585779 27869999.999952375889 262864330.276059269905 1 60420.236927337 2024-04-20T05:41:10.521938+00:00 19994330.275948446244 27870000.000037278980 262864330.275982022285 1 60420.236938924 2024-04-20T05:41:11.523013+00:00 19994330.275912906975 27870000.000068765134 262864330.275977969170 1 60420.236950458 2024-04-20T05:41:12.519577+00:00 19994330.275917924941 27870000.000036038458 262864330.275950253010 1 60420.236962278 2024-04-20T05:41:13.540838+00:00 19994330.276111364365 27869999.999974314123 262864330.276081979275 1 60420.236973666 2024-04-20T05:41:14.524759+00:00 19994330.275956351310 27869999.999966338277 262864330.275918990374 1 60420.236985262 2024-04-20T05:41:15.526628+00:00 19994330.276094719768 27869999.999961953610 262864330.276052951813 1 60420.236996869 2024-04-20T05:41:16.529449+00:00 19994330.275812260807 27869999.999960951507 262864330.275769531727 1 60420.237008408 2024-04-20T05:41:17.526403+00:00 19994330.276008225977 27869999.999986171722 262864330.275990694761 1 60420.237020109 2024-04-20T05:41:18.537415+00:00 19994330.275907214731 27870000.000033777207 262864330.275937289000 1 60420.237031692 2024-04-20T05:41:19.538151+00:00 19994330.276085030288 27869999.999969229102 262864330.276050567627 1 60420.237043130 2024-04-20T05:41:20.526434+00:00 19994330.275955133140 27869999.999968223274 262864330.275919675827 1 60420.237055476 2024-04-20T05:41:21.593156+00:00 19994330.276039324701 27869999.999986458570 262864330.276022106409 1 60420.237066350 2024-04-20T05:41:22.532614+00:00 19994330.275803122669 27870000.000022448599 262864330.275821864605 1 60420.237077861 2024-04-20T05:41:23.527168+00:00 19994330.276047214866 27870000.000078495592 262864330.276122033596 1 60420.237089538 2024-04-20T05:41:24.536119+00:00 19994330.275796778500 27870000.000005997717 262864330.275799065828 1 60420.237101103 2024-04-20T05:41:25.535328+00:00 19994330.275706198066 27870000.000020895153 262864330.275723397732 1 60420.237112567 2024-04-20T05:41:26.525800+00:00 19994330.276203755289 27869999.999990109354 262864330.276190161705 1 60420.237124334 2024-04-20T05:41:27.542417+00:00 19994330.275846984237 27869999.999987676740 262864330.275830954313 1 60420.237135777 2024-04-20T05:41:28.531127+00:00 19994330.275859788060 27869999.999985486269 262864330.275841593742 1 60420.237147344 2024-04-20T05:41:29.530570+00:00 19994330.275874089450 27869999.999980494380 262864330.275850892067 1 60420.237158952 2024-04-20T05:41:30.533498+00:00 19994330.276248533279 27869999.999970339239 262864330.276215195656 1 60420.237170429 2024-04-20T05:41:31.525093+00:00 19994330.275768447667 27869999.999959465116 262864330.275724232197 1 60420.237182072 2024-04-20T05:41:32.531028+00:00 19994330.276115383953 27869999.999999098480 262864330.276110798120 1 60420.237193772 2024-04-20T05:41:33.541921+00:00 19994330.276035401970 27869999.999965641648 262864330.275997340679 1 60420.237205160 2024-04-20T05:41:34.525849+00:00 19994330.276076469570 27869999.999992147088 262864330.276064902544 1 60420.237216849 2024-04-20T05:41:35.535743+00:00 19994330.275697287172 27869999.999999117106 262864330.275692701340 1 60420.237228415 2024-04-20T05:41:36.535081+00:00 19994330.276072300971 27870000.000033695251 262864330.276102304459 1 60420.237239947 2024-04-20T05:41:37.531424+00:00 19994330.276011440903 27870000.000082883984 262864330.276090621948 1 60420.237251542 2024-04-20T05:41:38.533232+00:00 19994330.275960795581 27869999.999984089285 262864330.275941193104 1 60420.237263084 2024-04-20T05:41:39.530495+00:00 19994330.276019584388 27869999.999986689538 262864330.276002556086 1 60420.237274653 2024-04-20T05:41:40.529999+00:00 19994330.275939971209 27869999.999970342964 262864330.275906622410 1 60420.237286245 2024-04-20T05:41:41.531557+00:00 19994330.276038166136 27870000.000040680170 262864330.276075154543 1 60420.237297887 2024-04-20T05:41:42.537417+00:00 19994330.276129152626 27870000.000020250678 262864330.276145726442 1 60420.237309310 2024-04-20T05:41:43.524331+00:00 19994330.275948673487 27869999.999941755086 262864330.275886744261 1 60420.237320928 2024-04-20T05:41:44.528220+00:00 19994330.275749884546 27869999.999983087182 262864330.275729268789 1 60420.237332505 2024-04-20T05:41:45.528429+00:00 19994330.275981493294 27869999.999933734536 262864330.275911509991 1 60420.237344030 2024-04-20T05:41:46.524239+00:00 19994330.275910012424 27869999.999969441444 262864330.275875777006 1 60420.237355599 2024-04-20T05:41:47.523735+00:00 19994330.275910180062 27869999.999987713993 262864330.275894194841 1 60420.237367534 2024-04-20T05:41:48.554937+00:00 19994330.275851592422 27870000.000022396445 262864330.275870323181 1 60420.237378943 2024-04-20T05:41:49.540679+00:00 19994330.275995574892 27869999.999983608723 262864330.275975495577 1 60420.237390324 2024-04-20T05:41:50.523980+00:00 19994330.276097867638 27870000.000004399568 262864330.276098579168 1 60420.237401946 2024-04-20T05:41:51.528170+00:00 19994330.275945112109 27870000.000007040799 262864330.275948464870 1 60420.237413481 2024-04-20T05:41:52.524750+00:00 19994330.275762461126 27870000.000016052276 262864330.275774836540 1 60420.237425106 2024-04-20T05:41:53.529181+00:00 19994330.275962751359 27870000.000044096261 262864330.276003152132 1 60420.237436753 2024-04-20T05:41:54.535433+00:00 19994330.275804318488 27869999.999982461333 262864330.275783091784 1 60420.237448229 2024-04-20T05:41:55.526986+00:00 19994330.276054687798 27869999.999970600009 262864330.276021599770 1 60420.237459790 2024-04-20T05:41:56.525887+00:00 19994330.276089131832 27869999.999999459833 262864330.276084899902 1 60420.237471567 2024-04-20T05:41:57.543327+00:00 19994330.275963664055 27869999.999977484345 262864330.275937438011 1 60420.237482910 2024-04-20T05:41:58.523451+00:00 19994330.275895390660 27870000.000028401613 262864330.275920093060 1 60420.237494587 2024-04-20T05:41:59.532275+00:00 19994330.275967590511 27869999.999983288348 262864330.275947183371 1 60420.237506291 2024-04-20T05:42:00.543580+00:00 19994330.276099856943 27870000.000026300550 262864330.276122450829 1 60420.237517733 2024-04-20T05:42:01.532093+00:00 19994330.275990504771 27870000.000014793128 262864330.276001602411 1 60420.237529282 2024-04-20T05:42:02.529906+00:00 19994330.275855571032 27870000.000048108399 262864330.275899976492 1 60420.237540859 2024-04-20T05:42:03.530249+00:00 19994330.276068668813 27870000.000010136515 262864330.276075094938 1 60420.237552413 2024-04-20T05:42:04.528479+00:00 19994330.275903210044 27870000.000069785863 262864330.275969326496 1 60420.237563981 2024-04-20T05:42:05.527916+00:00 19994330.276091773063 27870000.000023886561 262864330.276111990213 1 60420.237575572 2024-04-20T05:42:06.529395+00:00 19994330.275889344513 27869999.999998025596 262864330.275883674622 1 60420.237587110 2024-04-20T05:42:07.526299+00:00 19994330.275788880885 27869999.999909799546 262864330.275694966316 1 60420.237598683 2024-04-20T05:42:08.526239+00:00 19994330.276028890163 27869999.999963209033 262864330.275988429785 1 60420.237610259 2024-04-20T05:42:09.526373+00:00 19994330.275818113238 27869999.999945174903 262864330.275759577751 1 60420.237621791 2024-04-20T05:42:10.522710+00:00 19994330.275842450559 27870000.000009160489 262864330.275847911835 1 60420.237633385 2024-04-20T05:42:11.524458+00:00 19994330.276036057621 27869999.999972563237 262864330.276004910469 1 60420.237645155 2024-04-20T05:42:12.541375+00:00 19994330.276047751307 27870000.000064890832 262864330.276108920574 1 60420.237656620 2024-04-20T05:42:13.531974+00:00 19994330.275967441499 27870000.000000510365 262864330.275964260101 1 60420.237668388 2024-04-20T05:42:14.548692+00:00 19994330.276046108454 27870000.000073432922 262864330.276115834713 1 60420.237679753 2024-04-20T05:42:15.530651+00:00 19994330.275950998068 27870000.000043753535 262864330.275991052389 1 60420.237691243 2024-04-20T05:42:16.523357+00:00 19994330.276113480330 27870000.000095196068 262864330.276204973459 1 60420.237702865 2024-04-20T05:42:17.527554+00:00 19994330.275831446052 27869999.999988052994 262864330.275815784931 1 60420.237714428 2024-04-20T05:42:18.526575+00:00 19994330.276059731841 27869999.999985318631 262864330.276041328907 1 60420.237726056 2024-04-20T05:42:19.531268+00:00 19994330.275996197015 27869999.999990455806 262864330.275982975960 1 60420.237737600 2024-04-20T05:42:20.528639+00:00 19994330.275758113712 27869999.999977476895 262864330.275731891394 1 60420.237749283 2024-04-20T05:42:21.538026+00:00 19994330.276127301157 27869999.999918833375 262864330.276042431593 1 60420.237760668 2024-04-20T05:42:22.521719+00:00 19994330.275840424001 27869999.999959748238 262864330.275796473026 1 60420.237772292 2024-04-20T05:42:23.526010+00:00 19994330.276115596294 27869999.999961335212 262864330.276073247194 1 60420.237783871 2024-04-20T05:42:24.526453+00:00 19994330.276055295020 27870000.000003520399 262864330.276055127382 1 60420.237795419 2024-04-20T05:42:25.524175+00:00 19994330.275782085955 27869999.999983381480 262864330.275761753321 1 60420.237807055 2024-04-20T05:42:26.529600+00:00 19994330.276089951396 27869999.999996908009 262864330.276083171368 1 60420.237818579 2024-04-20T05:42:27.525235+00:00 19994330.276159893721 27870000.000024557114 262864330.276180744171 1 60420.237830116 2024-04-20T05:42:28.522068+00:00 19994330.276057165116 27870000.000015601516 262864330.276069074869 1 60420.237841722 2024-04-20T05:42:29.524733+00:00 19994330.275900561363 27869999.999965444207 262864330.275862306356 1 60420.237853280 2024-04-20T05:42:30.523426+00:00 19994330.276120305061 27870000.000066723675 262864330.276183336973 1 60420.237864879 2024-04-20T05:42:31.525596+00:00 19994330.275901660323 27870000.000011190772 262864330.275909185410 1 60420.237876514 2024-04-20T05:42:32.530781+00:00 19994330.276027146727 27870000.000001762062 262864330.276025205851 1 60420.237888072 2024-04-20T05:42:33.529386+00:00 19994330.276137128472 27870000.000029116869 262864330.276162564754 1 60420.237899663 2024-04-20T05:42:34.530903+00:00 19994330.275921702385 27870000.000002332032 262864330.275920331478 1 60420.237911168 2024-04-20T05:42:35.524925+00:00 19994330.276136018336 27870000.000044837594 262864330.276177138090 1 60420.237922695 2024-04-20T05:42:36.520844+00:00 19994330.275964919478 27869999.999970875680 262864330.275932103395 1 60420.237934288 2024-04-20T05:42:37.522485+00:00 19994330.275829792023 27869999.999999903142 262864330.275826007128 1 60420.237945865 2024-04-20T05:42:38.522740+00:00 19994330.276058498770 27870000.000004418194 262864330.276059210300 1 60420.237957462 2024-04-20T05:42:39.524732+00:00 19994330.275904279202 27870000.000021614134 262864330.275922179222 1 60420.237969025 2024-04-20T05:42:40.523721+00:00 19994330.276188235730 27869999.999982602894 262864330.276167124510 1 60420.237980592 2024-04-20T05:42:41.523163+00:00 19994330.276008844376 27870000.000036988407 262864330.276042133570 1 60420.237992187 2024-04-20T05:42:42.524986+00:00 19994330.275950908661 27869999.999978166074 262864330.275925368071 1 60420.238003746 2024-04-20T05:42:43.523658+00:00 19994330.276112608612 27870000.000013913959 262864330.276122838259 1 60420.238015296 2024-04-20T05:42:44.521617+00:00 19994330.275913137943 27869999.999969240278 262864330.275878697634 1 60420.238026888 2024-04-20T05:42:45.523096+00:00 19994330.275996763259 27870000.000002220273 262864330.275995284319 1 60420.238038509 2024-04-20T05:42:46.527153+00:00 19994330.275860913098 27870000.000008679926 262864330.275865882635 1 60420.238050100 2024-04-20T05:42:47.528629+00:00 19994330.275971349329 27870000.000007182360 262864330.275974839926 1 60420.238061645 2024-04-20T05:42:48.526159+00:00 19994330.275840822607 27869999.999975584447 262864330.275812715292 1 60420.238073189 2024-04-20T05:42:49.523509+00:00 19994330.276053160429 27869999.999988164753 262864330.276037633419 1 60420.238084802 2024-04-20T05:42:50.526906+00:00 19994330.276100639254 27869999.999999124557 262864330.276096075773 1 60420.238096351 2024-04-20T05:42:51.524702+00:00 19994330.275919981301 27870000.000007085502 262864330.275923371315 1 60420.238107884 2024-04-20T05:42:52.521156+00:00 19994330.276027027518 27870000.000012695789 262864330.276036024094 1 60420.238119472 2024-04-20T05:42:53.522354+00:00 19994330.275946304202 27869999.999981414527 262864330.275924026966 1 60420.238131074 2024-04-20T05:42:54.524759+00:00 19994330.275927711278 27869999.999969817698 262864330.275893837214 1 60420.238142648 2024-04-20T05:42:55.524791+00:00 19994330.275680135936 27870000.000003818423 262864330.275680243969 1 60420.238154205 2024-04-20T05:42:56.523322+00:00 19994330.276131227612 27869999.999961216003 262864330.276088774204 1 60420.238165846 2024-04-20T05:42:57.529079+00:00 19994330.275925550610 27870000.000000309199 262864330.275922149420 1 60420.238177393 2024-04-20T05:42:58.526707+00:00 19994330.276071146131 27870000.000003546476 262864330.276071012020 1 60420.238189084 2024-04-20T05:42:59.536847+00:00 19994330.275960225612 27869999.999973151833 262864330.275929689407 1 60420.238200688 2024-04-20T05:43:00.539443+00:00 19994330.276109129190 27869999.999960601330 262864330.276066035032 1 60420.238212259 2024-04-20T05:43:01.539171+00:00 19994330.275928180665 27870000.000001594424 262864330.275926083326 1 60420.238223621 2024-04-20T05:43:02.520854+00:00 19994330.275986425579 27870000.000025719404 262864330.276008456945 1 60420.238235202 2024-04-20T05:43:03.521404+00:00 19994330.275953993201 27869999.999962892383 262864330.275913178921 1 60420.238246777 2024-04-20T05:43:04.521563+00:00 19994330.275857470930 27869999.999996382743 262864330.275850176811 1 60420.238258343 2024-04-20T05:43:05.520860+00:00 19994330.276080541313 27869999.999984063208 262864330.276060909033 1 60420.238269963 2024-04-20T05:43:06.524782+00:00 19994330.275927744806 27870000.000007517636 262864330.275931566954 1 60420.238281505 2024-04-20T05:43:07.522024+00:00 19994330.276064783335 27870000.000007960945 262864330.276069045067 1 60420.238293065 2024-04-20T05:43:08.520813+00:00 19994330.275970589370 27870000.000010870397 262864330.275977760553 1 60420.238304673 2024-04-20T05:43:09.523744+00:00 19994330.275978598744 27870000.000039495528 262864330.276014387608 1 60420.238316284 2024-04-20T05:43:10.526906+00:00 19994330.276038307697 27870000.000045500696 262864330.276080131531 1 60420.238327884 2024-04-20T05:43:11.529142+00:00 19994330.275950919837 27870000.000032551587 262864330.275979757309 1 60420.238339365 2024-04-20T05:43:12.521151+00:00 19994330.275996480137 27869999.999999050051 262864330.275991827250 1 60420.238351033 2024-04-20T05:43:13.529273+00:00 19994330.275974083692 27869999.999983746558 262864330.275954157114 1 60420.238362562 2024-04-20T05:43:14.525354+00:00 19994330.275946535170 27869999.999959614128 262864330.275902450085 1 60420.238374198 2024-04-20T05:43:15.530739+00:00 19994330.276070676744 27870000.000023402274 262864330.276090383530 1 60420.238385872 2024-04-20T05:43:16.539334+00:00 19994330.276027340442 27870000.000042021275 262864330.276065677404 1 60420.238397282 2024-04-20T05:43:17.525157+00:00 19994330.275843217969 27870000.000004686415 262864330.275844216347 1 60420.238409056 2024-04-20T05:43:18.542486+00:00 19994330.275902733207 27869999.999982081354 262864330.275881111622 1 60420.238420516 2024-04-20T05:43:19.532626+00:00 19994330.276005256921 27869999.999993365258 262864330.275994926691 1 60420.238431992 2024-04-20T05:43:20.524115+00:00 19994330.276134420186 27870000.000016167760 262864330.276146888733 1 60420.238443590 2024-04-20T05:43:21.526200+00:00 19994330.275845292956 27870000.000005152076 262864330.275846749544 1 60420.238455133 2024-04-20T05:43:22.523471+00:00 19994330.275960098952 27870000.000012654811 262864330.275969058275 1 60420.238466679 2024-04-20T05:43:23.521072+00:00 19994330.276008300483 27870000.000009980053 262864330.276014596224 1 60420.238478349 2024-04-20T05:43:24.529329+00:00 19994330.275854997337 27869999.999979231507 262864330.275830537081 1 60420.238489840 2024-04-20T05:43:25.522162+00:00 19994330.276049740613 27869999.999958649278 262864330.276004672050 1 60420.238501487 2024-04-20T05:43:26.528451+00:00 19994330.275768231601 27870000.000018898398 262864330.275783419609 1 60420.238513111 2024-04-20T05:43:27.532798+00:00 19994330.275839976966 27870000.000027451664 262864330.275863736868 1 60420.238524577 2024-04-20T05:43:28.523474+00:00 19994330.276109963655 27870000.000052161515 262864330.276158422232 1 60420.238536129 2024-04-20T05:43:29.521549+00:00 19994330.276034846902 27869999.999988008291 262864330.276019155979 1 60420.238547795 2024-04-20T05:43:30.529431+00:00 19994330.276144903153 27869999.999995045364 262864330.276136249304 1 60420.238559360 2024-04-20T05:43:31.528680+00:00 19994330.276043999940 27869999.999999180436 262864330.276039481163 1 60420.238570948 2024-04-20T05:43:32.529922+00:00 19994330.276036810130 27869999.999988764524 262864330.276021867990 1 60420.238582813 2024-04-20T05:43:33.555046+00:00 19994330.275891125202 27869999.999978221953 262864330.275865644217 1 60420.238594017 2024-04-20T05:43:34.523033+00:00 19994330.276078857481 27869999.999988950789 262864330.276064097881 1 60420.238605614 2024-04-20T05:43:35.525061+00:00 19994330.275877933949 27870000.000005908310 262864330.275880128145 1 60420.238617247 2024-04-20T05:43:36.530123+00:00 19994330.275848086923 27870000.000014763325 262864330.275859147310 1 60420.238628763 2024-04-20T05:43:37.525149+00:00 19994330.275846038014 27870000.000023394823 262864330.275865733624 1 60420.238640374 2024-04-20T05:43:38.528319+00:00 19994330.275760281831 27869999.999971825629 262864330.275728434324 1 60420.238652077 2024-04-20T05:43:39.539457+00:00 19994330.276111666113 27869999.999961610883 262864330.276069581509 1 60420.238663545 2024-04-20T05:43:40.530260+00:00 19994330.275892414153 27870000.000019706786 262864330.275908410549 1 60420.238675046 2024-04-20T05:43:41.524005+00:00 19994330.275946997106 27870000.000011749566 262864330.275955051184 1 60420.238686704 2024-04-20T05:43:42.531233+00:00 19994330.276124894619 27869999.999997802079 262864330.276118993759 1 60420.238698267 2024-04-20T05:43:43.530255+00:00 19994330.275922238827 27870000.000032637268 262864330.275951176882 1 60420.238709841 2024-04-20T05:43:44.530282+00:00 19994330.275843471289 27869999.999959889799 262864330.275799661875 1 60420.238721426 2024-04-20T05:43:45.531230+00:00 19994330.275995995849 27870000.000031474978 262864330.276023775339 1 60420.238732970 2024-04-20T05:43:46.528652+00:00 19994330.276077907532 27870000.000002566725 262864330.276076763868 1 60420.238744530 2024-04-20T05:43:47.527391+00:00 19994330.275884851813 27869999.999974794686 262864330.275855958462 1 60420.238756143 2024-04-20T05:43:48.530785+00:00 19994330.275798648596 27870000.000040285289 262864330.275835245848 1 60420.238767739 2024-04-20T05:43:49.532702+00:00 19994330.275912180543 27869999.999993730336 262864330.275902211666 1 60420.238779313 2024-04-20T05:43:50.532634+00:00 19994330.275929160416 27869999.999953210354 262864330.275878667831 1 60420.238790854 2024-04-20T05:43:51.529800+00:00 19994330.275882542133 27870000.000001989305 262864330.275880843401 1 60420.238802342 2024-04-20T05:43:52.522373+00:00 19994330.275926876813 27870000.000009041280 262864330.275932222605 1 60420.238813937 2024-04-20T05:43:53.524124+00:00 19994330.276176907122 27870000.000034168363 262864330.276207357645 1 60420.238825598 2024-04-20T05:43:54.531687+00:00 19994330.275530327111 27869999.999961059541 262864330.275487691164 1 60420.238837149 2024-04-20T05:43:55.529645+00:00 19994330.276062738150 27869999.999968450516 262864330.276027470827 1 60420.238848852 2024-04-20T05:43:56.540817+00:00 19994330.276058502495 27870000.000014457852 262864330.276069253683 1 60420.238860208 2024-04-20T05:43:57.521949+00:00 19994330.275810498744 27869999.999998867512 262864330.275805681944 1 60420.238871797 2024-04-20T05:43:58.523309+00:00 19994330.275834780186 27869999.999973200262 262864330.275804281235 1 60420.238883356 2024-04-20T05:43:59.521950+00:00 19994330.276013471186 27870000.000017695129 262864330.276027470827 1 60420.238894917 2024-04-20T05:44:00.520783+00:00 19994330.276124253869 27870000.000029262155 262864330.276149809361 1 60420.238906534 2024-04-20T05:44:01.524573+00:00 19994330.275839336216 27869999.999986439943 262864330.275822073221 1 60420.238918128 2024-04-20T05:44:02.526256+00:00 19994330.275943409652 27870000.000029142946 262864330.275968849659 1 60420.238929748 2024-04-20T05:44:03.530177+00:00 19994330.276096928865 27870000.000023793429 262864330.276117026806 1 60420.238941248 2024-04-20T05:44:04.523844+00:00 19994330.276053722948 27870000.000013258308 262864330.276063293219 1 60420.238952921 2024-04-20T05:44:05.532372+00:00 19994330.275943923742 27870000.000032439828 262864330.275972664356 1 60420.238964454 2024-04-20T05:44:06.528813+00:00 19994330.275967609137 27869999.999985620379 262864330.275949537754 1 60420.238976016 2024-04-20T05:44:07.527778+00:00 19994330.275997158140 27870000.000005468726 262864330.275998950005 1 60420.238987627 2024-04-20T05:44:08.531035+00:00 19994330.275885701180 27870000.000010527670 262864330.275892525911 1 60420.238999153 2024-04-20T05:44:09.526842+00:00 19994330.275901403278 27869999.999985087663 262864330.275882810354 1 60420.239010692 2024-04-20T05:44:10.523806+00:00 19994330.276339206845 27870000.000008698553 262864330.276344209909 1 60420.239022323 2024-04-20T05:44:11.528709+00:00 19994330.275794848800 27869999.999980963767 262864330.275772094727 1 60420.239033870 2024-04-20T05:44:12.526417+00:00 19994330.275728844106 27870000.000006467104 262864330.275731623173 1 60420.239045434 2024-04-20T05:44:13.525483+00:00 19994330.275853160769 27869999.999980490655 262864330.275829941034 1 60420.239056965 2024-04-20T05:44:14.521764+00:00 19994330.276060201228 27869999.999980308115 262864330.276036798954 1 60420.239068555 2024-04-20T05:44:15.523170+00:00 19994330.275928393006 27870000.000030905008 262864330.275955617428 1 60420.239080116 2024-04-20T05:44:16.522027+00:00 19994330.276370845735 27870000.000042445958 262864330.276409596205 1 60420.239091864 2024-04-20T05:44:17.537017+00:00 19994330.275868695229 27869999.999923471361 262864330.275788456202 1 60420.239103275 2024-04-20T05:44:18.522987+00:00 19994330.275737583637 27870000.000040229410 262864330.275774121284 1 60420.239114857 2024-04-20T05:44:19.523641+00:00 19994330.275998678058 27870000.000080917031 262864330.276075899601 1 60420.239126619 2024-04-20T05:44:20.539879+00:00 19994330.276160616428 27870000.000071290880 262864330.276228219271 1 60420.239138010 2024-04-20T05:44:21.524061+00:00 19994330.275893408805 27869999.999916445464 262864330.275806158781 1 60420.239149563 2024-04-20T05:44:22.522221+00:00 19994330.276015922427 27870000.000004097819 262864330.276016354561 1 60420.239161151 2024-04-20T05:44:23.523391+00:00 19994330.275864776224 27870000.000096555799 262864330.275957643986 1 60420.239172748 2024-04-20T05:44:24.525399+00:00 19994330.276015043259 27869999.999961279333 262864330.275972634554 1 60420.239184334 2024-04-20T05:44:25.526442+00:00 19994330.276115644723 27869999.999992728233 262864330.276104688644 1 60420.239195941 2024-04-20T05:44:26.529277+00:00 19994330.276025496423 27870000.000059001148 262864330.276080816984 1 60420.239207434 2024-04-20T05:44:27.522349+00:00 19994330.275828339159 27869999.999980807304 262864330.275805443525 1 60420.239219022 2024-04-20T05:44:28.523499+00:00 19994330.276082959026 27869999.999994248152 262864330.276073515415 1 60420.239230567 2024-04-20T05:44:29.521010+00:00 19994330.275945965201 27870000.000043671578 262864330.275985926390 1 60420.239242172 2024-04-20T05:44:30.523654+00:00 19994330.275959771127 27869999.999950677156 262864330.275906741619 1 60420.239253791 2024-04-20T05:44:31.527565+00:00 19994330.275904253125 27870000.000019587576 262864330.275920152664 1 60420.239265293 2024-04-20T05:44:32.521299+00:00 19994330.275819059461 27870000.000009413809 262864330.275824785233 1 60420.239276850 2024-04-20T05:44:33.519851+00:00 19994330.276069033891 27870000.000027157366 262864330.276092499495 1 60420.239288451 2024-04-20T05:44:34.522154+00:00 19994330.275820527226 27870000.000044580549 262864330.275861412287 1 60420.239300048 2024-04-20T05:44:35.524175+00:00 19994330.276164285839 27870000.000031773001 262864330.276192367077 1 60420.239311611 2024-04-20T05:44:36.523209+00:00 19994330.276053976268 27869999.999987315387 262864330.276037573814 1 60420.239323160 2024-04-20T05:44:37.521031+00:00 19994330.276018444449 27869999.999977104366 262864330.275991857052 1 60420.239334755 2024-04-20T05:44:38.522827+00:00 19994330.275936953723 27870000.000020049512 262864330.275953322649 1 60420.239346403 2024-04-20T05:44:39.529187+00:00 19994330.276250712574 27869999.999997343868 262864330.276244372129 1 60420.239357889 2024-04-20T05:44:40.521590+00:00 19994330.276011820883 27870000.000013172626 262864330.276021301746 1 60420.239369496 2024-04-20T05:44:41.524464+00:00 19994330.275655310601 27869999.999918717891 262864330.275570333004 1 60420.239381097 2024-04-20T05:44:42.526797+00:00 19994330.276027128100 27869999.999995164573 262864330.276018619537 1 60420.239392613 2024-04-20T05:44:43.521719+00:00 19994330.275694981217 27869999.999963257462 262864330.275654554367 1 60420.239404215 2024-04-20T05:44:44.524220+00:00 19994330.275961056352 27870000.000034105033 262864330.275991439819 1 60420.239415805 2024-04-20T05:44:45.525545+00:00 19994330.276000939310 27870000.000035658479 262864330.276032894850 1 60420.239427400 2024-04-20T05:44:46.527399+00:00 19994330.275858934969 27869999.999986846000 262864330.275842100382 1 60420.239438991 2024-04-20T05:44:47.528776+00:00 19994330.276041481644 27869999.999992344528 262864330.276030123234 1 60420.239450635 2024-04-20T05:44:48.534910+00:00 19994330.275943219662 27870000.000015027821 262864330.275954544544 1 60420.239462202 2024-04-20T05:44:49.534242+00:00 19994330.276111587882 27869999.999977458268 262864330.276085376740 1 60420.239473732 2024-04-20T05:44:50.530423+00:00 19994330.275918904692 27870000.000008501112 262864330.275923699141 1 60420.239485376 2024-04-20T05:44:51.536438+00:00 19994330.276011791080 27870000.000002600253 262864330.276010692120 1 60420.239496876 2024-04-20T05:44:52.530117+00:00 19994330.276059143245 27869999.999979078770 262864330.276034533978 1 60420.239508541 2024-04-20T05:44:53.537940+00:00 19994330.275912210345 27870000.000005461276 262864330.275913953781 1 60420.239520240 2024-04-20T05:44:54.548751+00:00 19994330.275938585401 27869999.999947953969 262864330.275882840157 1 60420.239531558 2024-04-20T05:44:55.526631+00:00 19994330.275900140405 27869999.999909900129 262864330.275806367397 1 60420.239543137 2024-04-20T05:44:56.527010+00:00 19994330.275916911662 27870000.000004183501 262864330.275917381048 1 60420.239554645 2024-04-20T05:44:57.521269+00:00 19994330.275932837278 27869999.999953385442 262864330.275882542133 1 60420.239566294 2024-04-20T05:44:58.527776+00:00 19994330.275829061866 27869999.999987695366 262864330.275813043118 1 60420.239577874 2024-04-20T05:44:59.528281+00:00 19994330.275861881673 27869999.999930944294 262864330.275789141655 1 60420.239589361 2024-04-20T05:45:00.520736+00:00 19994330.275944925845 27870000.000024154782 262864330.275965362787 1 60420.239600951 2024-04-20T05:45:01.522159+00:00 19994330.276308707893 27870000.000042166561 262864330.276347190142 1 60420.239612644 2024-04-20T05:45:02.532436+00:00 19994330.275865823030 27869999.999997805804 262864330.275859922171 1 60420.239624291 2024-04-20T05:45:03.538765+00:00 19994330.275900211185 27869999.999992918223 262864330.275889426470 1 60420.239635782 2024-04-20T05:45:04.531537+00:00 19994330.276049435139 27870000.000032011420 262864330.276077747345 1 60420.239647294 2024-04-20T05:45:05.526194+00:00 19994330.275872152299 27870000.000034075230 262864330.275902509689 1 60420.239658873 2024-04-20T05:45:06.526590+00:00 19994330.275775630027 27870000.000036686659 262864330.275808632374 1 60420.239670461 2024-04-20T05:45:07.527852+00:00 19994330.275956355035 27870000.000026922673 262864330.275979578495 1 60420.239682143 2024-04-20T05:45:08.537138+00:00 19994330.275905210525 27869999.999983534217 262864330.275885075331 1 60420.239693592 2024-04-20T05:45:09.526399+00:00 19994330.275888923556 27870000.000022962689 262864330.275908172131 1 60420.239705159 2024-04-20T05:45:10.525760+00:00 19994330.275861103088 27870000.000013049692 262864330.275870472193 1 60420.239716761 2024-04-20T05:45:11.528174+00:00 19994330.276177871972 27870000.000006467104 262864330.276180654764 1 60420.239728268 2024-04-20T05:45:12.522383+00:00 19994330.275877077132 27869999.999987237155 262864330.275860637426 1 60420.239739964 2024-04-20T05:45:13.532923+00:00 19994330.275962572545 27870000.000007528812 262864330.275966405869 1 60420.239751457 2024-04-20T05:45:14.525865+00:00 19994330.275981999934 27869999.999994765967 262864330.275973051786 1 60420.239763014 2024-04-20T05:45:15.524462+00:00 19994330.275835201144 27870000.000043649226 262864330.275875151157 1 60420.239774572 2024-04-20T05:45:16.523034+00:00 19994330.276051569730 27870000.000021796674 262864330.276069670916 1 60420.239786160 2024-04-20T05:45:17.524263+00:00 19994330.275989450514 27869999.999976508319 262864330.275962263346 1 60420.239797754 2024-04-20T05:45:18.525982+00:00 19994330.275812774897 27869999.999942723662 262864330.275751799345 1 60420.239809286 2024-04-20T05:45:19.522332+00:00 19994330.275985799730 27869999.999944560230 262864330.275926679373 1 60420.239820913 2024-04-20T05:45:20.526917+00:00 19994330.275948800147 27870000.000022046268 262864330.275967150927 1 60420.239832430 2024-04-20T05:45:21.521985+00:00 19994330.275872603059 27869999.999947428703 262864330.275816321373 1 60420.239843992 2024-04-20T05:45:22.520897+00:00 19994330.276075534523 27869999.999955590814 262864330.276027441025 1 60420.239855563 2024-04-20T05:45:23.520626+00:00 19994330.275963455439 27869999.999950859696 262864330.275910615921 1 60420.239867151 2024-04-20T05:45:24.521839+00:00 19994330.275850009173 27869999.999984089285 262864330.275830388069 1 60420.239878713 2024-04-20T05:45:25.520787+00:00 19994330.276008430868 27870000.000002257526 262864330.276006996632 1 60420.239890276 2024-04-20T05:45:26.519883+00:00 19994330.275915116072 27870000.000028107315 262864330.275939524174 1 60420.239901874 2024-04-20T05:45:27.521899+00:00 19994330.276121683419 27869999.999991923571 262864330.276109904051 1 60420.239913472 2024-04-20T05:45:28.524026+00:00 19994330.275838132948 27870000.000026419759 262864330.275860846043 1 60420.239925030 2024-04-20T05:45:29.522599+00:00 19994330.276183143258 27870000.000035185367 262864330.276214659214 1 60420.239936635 2024-04-20T05:45:30.525278+00:00 19994330.275702562183 27870000.000067777932 262864330.275766640902 1 60420.239948196 2024-04-20T05:45:31.524149+00:00 19994330.275872178376 27870000.000009465963 262864330.275877952576 1 60420.239959750 2024-04-20T05:45:32.522431+00:00 19994330.275927353650 27870000.000014103949 262864330.275937765837 1 60420.239971336 2024-04-20T05:45:33.523407+00:00 19994330.275984361768 27869999.999986056238 262864330.275966703892 1 60420.239982897 2024-04-20T05:45:34.522319+00:00 19994330.276207998395 27870000.000011969358 262864330.276216268539 1 60420.239994464 2024-04-20T05:45:35.521703+00:00 19994330.276026722044 27870000.000044845045 262864330.276067882776 1 60420.240006036 2024-04-20T05:45:36.521504+00:00 19994330.275806371123 27869999.999995637685 262864330.275798320770 1 60420.240017664 2024-04-20T05:45:37.526183+00:00 19994330.275820482522 27869999.999976173043 262864330.275792956352 1 60420.240029190 2024-04-20T05:45:38.521986+00:00 19994330.275911320001 27870000.000020027161 262864330.275927662849 1 60420.240040798 2024-04-20T05:45:39.524962+00:00 19994330.275938473642 27869999.999976109713 262864330.275910884142 1 60420.240052361 2024-04-20T05:45:40.524003+00:00 19994330.275960888714 27869999.999993324280 262864330.275950521231 1 60420.240063932 2024-04-20T05:45:41.523740+00:00 19994330.276180505753 27869999.999995358288 262864330.276172161102 1 60420.240075501 2024-04-20T05:45:42.523265+00:00 19994330.275810688734 27870000.000018317252 262864330.275825321674 1 60420.240087071 2024-04-20T05:45:43.522935+00:00 19994330.276034697890 27869999.999985016882 262864330.276015996933 1 60420.240098648 2024-04-20T05:45:44.523164+00:00 19994330.275989498943 27869999.999978400767 262864330.275964200497 1 60420.240110264 2024-04-20T05:45:45.526813+00:00 19994330.276079729199 27870000.000041261315 262864330.276117265224 1 60420.240121841 2024-04-20T05:45:46.527072+00:00 19994330.275839112699 27869999.999983493239 262864330.275818914175 1 60420.240133535 2024-04-20T05:45:47.537444+00:00 19994330.275903552771 27870000.000027108938 262864330.275926977396 1 60420.240145008 2024-04-20T05:45:48.528673+00:00 19994330.276006892323 27870000.000008422881 262864330.276011645794 1 60420.240156502 2024-04-20T05:45:49.521827+00:00 19994330.275908365846 27870000.000013891608 262864330.275918543339 1 60420.240168151 2024-04-20T05:45:50.528195+00:00 19994330.276071827859 27869999.999972719699 262864330.276040852070 1 60420.240179712 2024-04-20T05:45:51.527149+00:00 19994330.276156336069 27870000.000002510846 262864330.276155143976 1 60420.240191294 2024-04-20T05:45:52.527837+00:00 19994330.276004403830 27870000.000008776784 262864330.276009470224 1 60420.240202852 2024-04-20T05:45:53.526392+00:00 19994330.276076201349 27869999.999975416809 262864330.276047915220 1 60420.240214361 2024-04-20T05:45:54.520770+00:00 19994330.275885362178 27870000.000047158450 262864330.275928825140 1 60420.240226039 2024-04-20T05:45:55.529730+00:00 19994330.276237796992 27870000.000017661601 262864330.276251763105 1 60420.240237598 2024-04-20T05:45:56.528486+00:00 19994330.276036988944 27870000.000034399331 262864330.276067674160 1 60420.240249137 2024-04-20T05:45:57.525433+00:00 19994330.276014085859 27870000.000042613596 262864330.276053011417 1 60420.240260739 2024-04-20T05:45:58.527845+00:00 19994330.275695275515 27869999.999994121492 262864330.275685697794 1 60420.240272354 2024-04-20T05:45:59.531370+00:00 19994330.276136808097 27869999.999980188906 262864330.276113301516 1 60420.240283943 2024-04-20T05:46:00.532635+00:00 19994330.275954972953 27869999.999973893166 262864330.275925159454 1 60420.240295546 2024-04-20T05:46:01.535152+00:00 19994330.276034023613 27869999.999944649637 262864330.275974988937 1 60420.240307025 2024-04-20T05:46:02.526921+00:00 19994330.275823619217 27869999.999940216541 262864330.275760143995 1 60420.240318603 2024-04-20T05:46:03.527325+00:00 19994330.275980155915 27869999.999969746917 262864330.275946199894 1 60420.240330179 2024-04-20T05:46:04.527464+00:00 19994330.276075370610 27869999.999929513782 262864330.276001185179 1 60420.240341717 2024-04-20T05:46:05.524348+00:00 19994330.276035111398 27870000.000012554228 262864330.276043951511 1 60420.240353422 2024-04-20T05:46:06.535669+00:00 19994330.275882992893 27870000.000011779368 262864330.275891065598 1 60420.240365001 2024-04-20T05:46:07.536071+00:00 19994330.275859855115 27870000.000002339482 262864330.275858491659 1 60420.240376478 2024-04-20T05:46:08.527683+00:00 19994330.275788776577 27870000.000063780695 262864330.275848865509 1 60420.240388000 2024-04-20T05:46:09.523191+00:00 19994330.276024732739 27870000.000060841441 262864330.276081889868 1 60420.240399649 2024-04-20T05:46:10.529665+00:00 19994330.275831170380 27869999.999997496605 262864330.275824964046 1 60420.240411258 2024-04-20T05:46:11.532687+00:00 19994330.275855474174 27870000.000002060086 262864330.275853842497 1 60420.240422835 2024-04-20T05:46:12.532925+00:00 19994330.275656793267 27869999.999947290868 262864330.275600373745 1 60420.240434362 2024-04-20T05:46:13.528888+00:00 19994330.275954768062 27870000.000014405698 262864330.275965452194 1 60420.240445890 2024-04-20T05:46:14.524877+00:00 19994330.276059579104 27870000.000053517520 262864330.276109397411 1 60420.240457478 2024-04-20T05:46:15.526072+00:00 19994330.275950595737 27869999.999967992306 262864330.275914907455 1 60420.240469065 2024-04-20T05:46:16.527178+00:00 19994330.276136741042 27870000.000036302954 262864330.276169359684 1 60420.240480565 2024-04-20T05:46:17.520815+00:00 19994330.275933958590 27870000.000017818063 262864330.275948077440 1 60420.240492265 2024-04-20T05:46:18.531706+00:00 19994330.275928758085 27869999.999980211258 262864330.275905281305 1 60420.240503795 2024-04-20T05:46:19.527867+00:00 19994330.275761302561 27870000.000017732382 262864330.275775343180 1 60420.240515373 2024-04-20T05:46:20.528193+00:00 19994330.276050701737 27870000.000032622367 262864330.276079654694 1 60420.240526960 2024-04-20T05:46:21.529324+00:00 19994330.275855634362 27869999.999977681786 262864330.275829613209 1 60420.240538512 2024-04-20T05:46:22.527450+00:00 19994330.275966171175 27869999.999944977462 262864330.275907456875 1 60420.240550101 2024-04-20T05:46:23.528747+00:00 19994330.275991678238 27869999.999979902059 262864330.275967895985 1 60420.240561631 2024-04-20T05:46:24.524871+00:00 19994330.275951541960 27869999.999998871237 262864330.275946706533 1 60420.240573199 2024-04-20T05:46:25.524367+00:00 19994330.275940749794 27870000.000007290393 262864330.275944352150 1 60420.240584821 2024-04-20T05:46:26.528492+00:00 19994330.276200130582 27869999.999966751784 262864330.276163160801 1 60420.240596339 2024-04-20T05:46:27.523703+00:00 19994330.276144105941 27870000.000061266124 262864330.276201695204 1 60420.240607888 2024-04-20T05:46:28.521529+00:00 19994330.275915332139 27870000.000087235123 262864330.275998860598 1 60420.240619450 2024-04-20T05:46:29.520490+00:00 19994330.275959316641 27869999.999997053295 262864330.275952666998 1 60420.240631066 2024-04-20T05:46:30.524102+00:00 19994330.276218801737 27870000.000029616058 262864330.276244729757 1 60420.240642644 2024-04-20T05:46:31.524501+00:00 19994330.275984261185 27869999.999965097755 262864330.275945663452 1 60420.240654318 2024-04-20T05:46:32.533024+00:00 19994330.275859277695 27869999.999967075884 262864330.275822639465 1 60420.240665856 2024-04-20T05:46:33.529960+00:00 19994330.276055593044 27869999.999968245625 262864330.276020139456 1 60420.240677398 2024-04-20T05:46:34.527163+00:00 19994330.275992449373 27869999.999982282519 262864330.275971055031 1 60420.240688939 2024-04-20T05:46:35.524309+00:00 19994330.276152934879 27869999.999998092651 262864330.276147335768 1 60420.240700530 2024-04-20T05:46:36.525795+00:00 19994330.275727197528 27869999.999961137772 262864330.275684654713 1 60420.240712072 2024-04-20T05:46:37.523009+00:00 19994330.275955855846 27869999.999978959560 262864330.275931119919 1 60420.240723643 2024-04-20T05:46:38.522707+00:00 19994330.275987934321 27869999.999953161925 262864330.275937378407 1 60420.240735212 2024-04-20T05:46:39.522296+00:00 19994330.276043884456 27870000.000014305115 262864330.276054501534 1 60420.240747082 2024-04-20T05:46:40.547839+00:00 19994330.275991499424 27869999.999945066869 262864330.275932878256 1 60420.240758402 2024-04-20T05:46:41.525946+00:00 19994330.275856263936 27869999.999917943031 262864330.275770515203 1 60420.240769946 2024-04-20T05:46:42.523369+00:00 19994330.275972537696 27870000.000027824193 262864330.275996685028 1 60420.240781507 2024-04-20T05:46:43.522183+00:00 19994330.276031091809 27870000.000046648085 262864330.276074051857 1 60420.240793137 2024-04-20T05:46:44.527074+00:00 19994330.275912635028 27870000.000000625849 262864330.275909572840 1 60420.240804641 2024-04-20T05:46:45.520938+00:00 19994330.275936394930 27869999.999949440360 262864330.275882154703 1 60420.240816267 2024-04-20T05:46:46.525474+00:00 19994330.276191111654 27870000.000060841441 262864330.276248276234 1 60420.240827892 2024-04-20T05:46:47.529905+00:00 19994330.275857966393 27870000.000007707626 262864330.275861978531 1 60420.240839483 2024-04-20T05:46:48.531309+00:00 19994330.275886088610 27869999.999986000359 262864330.275868386030 1 60420.240851184 2024-04-20T05:46:49.542304+00:00 19994330.276208978146 27870000.000007130206 262864330.276212394238 1 60420.240862628 2024-04-20T05:46:50.531103+00:00 19994330.276071768254 27870000.000005863607 262864330.276073932648 1 60420.240874197 2024-04-20T05:46:51.530611+00:00 19994330.276106379926 27870000.000031448901 262864330.276134133339 1 60420.240885748 2024-04-20T05:46:52.528582+00:00 19994330.275913666934 27869999.999972399324 262864330.275882363319 1 60420.240897311 2024-04-20T05:46:53.527669+00:00 19994330.275921013206 27870000.000015225261 262864330.275932550430 1 60420.240908799 2024-04-20T05:46:54.520228+00:00 19994330.275909386575 27870000.000009607524 262864330.275915294886 1 60420.240920512 2024-04-20T05:46:55.532263+00:00 19994330.275830719620 27870000.000008177012 262864330.275835186243 1 60420.240932033 2024-04-20T05:46:56.527658+00:00 19994330.275783136487 27870000.000029459596 262864330.275808870792 1 60420.240943536 2024-04-20T05:46:57.521481+00:00 19994330.276069372892 27869999.999980010092 262864330.276045680046 1 60420.240955165 2024-04-20T05:46:58.526216+00:00 19994330.275892671198 27869999.999975070357 262864330.275864064693 1 60420.240966886 2024-04-20T05:46:59.538978+00:00 19994330.275935441256 27869999.999951284379 262864330.275883018970 1 60420.240978406 2024-04-20T05:47:00.534268+00:00 19994330.276082061231 27870000.000005956739 262864330.276084333658 1 60420.240989946 2024-04-20T05:47:01.531304+00:00 19994330.276070609689 27870000.000004049391 262864330.276070952415 1 60420.241001483 2024-04-20T05:47:02.528149+00:00 19994330.276019055396 27870000.000094376504 262864330.276109755039 1 60420.241013158 2024-04-20T05:47:03.536820+00:00 19994330.276054136455 27870000.000020459294 262864330.276070892811 1 60420.241024644 2024-04-20T05:47:04.529224+00:00 19994330.275840606540 27870000.000020388514 262864330.275857299566 1 60420.241036137 2024-04-20T05:47:05.522186+00:00 19994330.275933537632 27870000.000031892210 262864330.275961726904 1 60420.241047728 2024-04-20T05:47:06.523678+00:00 19994330.275934450328 27870000.000031590462 262864330.275962352753 1 60420.241059288 2024-04-20T05:47:07.522478+00:00 19994330.275865677744 27870000.000023335218 262864330.275885313749 1 60420.241070928 2024-04-20T05:47:08.528207+00:00 19994330.275964934379 27870000.000033348799 262864330.275994598866 1 60420.241082509 2024-04-20T05:47:09.528783+00:00 19994330.276113178581 27869999.999961815774 262864330.276071310043 1 60420.241094006 2024-04-20T05:47:10.522143+00:00 19994330.276014093310 27869999.999948363751 262864330.275958746672 1 60420.241105630 2024-04-20T05:47:11.526453+00:00 19994330.275977548212 27869999.999938439578 262864330.275912284851 1 60420.241117136 2024-04-20T05:47:12.520553+00:00 19994330.276123635471 27870000.000005122274 262864330.276125073433 1 60420.241128959 2024-04-20T05:47:13.542019+00:00 19994330.276038784534 27869999.999946948141 262864330.275982052088 1 60420.241140500 2024-04-20T05:47:14.539195+00:00 19994330.275926660746 27870000.000048179179 262864330.275971144438 1 60420.241152019 2024-04-20T05:47:15.534454+00:00 19994330.275916133076 27869999.999923426658 262864330.275835871696 1 60420.241163736 2024-04-20T05:47:16.546828+00:00 19994330.275781705976 27869999.999985396862 262864330.275763392448 1 60420.241175239 2024-04-20T05:47:17.540594+00:00 19994330.276193410158 27870000.000005580485 262864330.276195287704 1 60420.241186705 2024-04-20T05:47:18.531345+00:00 19994330.275801986456 27870000.000050198287 262864330.275848478079 1 60420.241198187 2024-04-20T05:47:19.523332+00:00 19994330.276020232588 27870000.000107076019 262864330.276123613119 1 60420.241209988 2024-04-20T05:47:20.543013+00:00 19994330.276123020798 27870000.000058863312 262864330.276178181171 1 60420.241221449 2024-04-20T05:47:21.533184+00:00 19994330.275971457362 27869999.999967828393 262864330.275935590267 1 60420.241232941 2024-04-20T05:47:22.526074+00:00 19994330.276130814105 27870000.000003073364 262864330.276130199432 1 60420.241244602 2024-04-20T05:47:23.533618+00:00 19994330.276055350900 27869999.999970745295 262864330.276022374630 1 60420.241256054 2024-04-20T05:47:24.523071+00:00 19994330.276025328785 27869999.999986898154 262864330.276008516550 1 60420.241267751 2024-04-20T05:47:25.533685+00:00 19994330.275751110166 27869999.999996658415 262864330.275744080544 1 60420.241279366 2024-04-20T05:47:26.537244+00:00 19994330.275950174779 27869999.999955222011 262864330.275901705027 1 60420.241290839 2024-04-20T05:47:27.528540+00:00 19994330.276131421328 27869999.999996844679 262864330.276124566793 1 60420.241302451 2024-04-20T05:47:28.531724+00:00 19994330.275913134217 27869999.999968148768 262864330.275877594948 1 60420.241313988 2024-04-20T05:47:29.528545+00:00 19994330.275878261775 27869999.999982748181 262864330.275857299566 1 60420.241325757 2024-04-20T05:47:30.545414+00:00 19994330.275918755680 27870000.000023543835 262864330.275938600302 1 60420.241337159 2024-04-20T05:47:31.530537+00:00 19994330.276059024036 27870000.000045116991 262864330.276100456715 1 60420.241349155 2024-04-20T05:47:32.567015+00:00 19994330.276025861502 27870000.000012978911 262864330.276035159826 1 60420.241360316 2024-04-20T05:47:33.531314+00:00 19994330.275962483138 27869999.999992519617 262864330.275951296091 1 60420.241371939 2024-04-20T05:47:34.535522+00:00 19994330.275878261775 27869999.999979063869 262864330.275853633881 1 60420.241383419 2024-04-20T05:47:35.527393+00:00 19994330.276110243052 27869999.999996259809 262864330.276102781296 1 60420.241394942 2024-04-20T05:47:36.522976+00:00 19994330.275933392346 27870000.000054452568 262864330.275984138250 1 60420.241406847 2024-04-20T05:47:37.551576+00:00 19994330.275789961219 27869999.999979391694 262864330.275765657425 1 60420.241418196 2024-04-20T05:47:38.532139+00:00 19994330.276099812239 27869999.999971374869 262864330.276067495346 1 60420.241429743 2024-04-20T05:47:39.529826+00:00 19994330.276015531272 27870000.000027477741 262864330.276039302349 1 60420.241441306 2024-04-20T05:47:40.528790+00:00 19994330.275922011584 27870000.000001061708 262864330.275919377804 1 60420.241452840 2024-04-20T05:47:41.525358+00:00 19994330.275931414217 27869999.999983657151 262864330.275911390781 1 60420.241464563 2024-04-20T05:47:42.538231+00:00 19994330.275955412537 27870000.000005193055 262864330.275956898928 1 60420.241476028 2024-04-20T05:47:43.528798+00:00 19994330.275893647224 27870000.000065006316 262864330.275954961777 1 60420.241487632 2024-04-20T05:47:44.531416+00:00 19994330.276026599109 27869999.999963924289 262864330.275986850262 1 60420.241499126 2024-04-20T05:47:45.524469+00:00 19994330.276041794568 27869999.999978385866 262864330.276016503572 1 60420.241510688 2024-04-20T05:47:46.523457+00:00 19994330.275879029185 27869999.999975066632 262864330.275850385427 1 60420.241522537 2024-04-20T05:47:47.547215+00:00 19994330.275812357664 27869999.999963138252 262864330.275771796703 1 60420.241534115 2024-04-20T05:47:48.547546+00:00 19994330.275963060558 27870000.000002052635 262864330.275961428881 1 60420.241545402 2024-04-20T05:47:49.522783+00:00 19994330.275938723236 27869999.999941904098 262864330.275876939297 1 60420.241557036 2024-04-20T05:47:50.527886+00:00 19994330.275986291468 27870000.000018972903 262864330.276001572609 1 60420.241568604 2024-04-20T05:47:51.527433+00:00 19994330.276052784175 27869999.999984718859 262864330.276033788919 1 60420.241580811 2024-04-20T05:47:52.582094+00:00 19994330.275974046439 27870000.000000905246 262864330.275971233845 1 60420.241591779 2024-04-20T05:47:53.529691+00:00 19994330.275900863111 27869999.999983992428 262864330.275881171227 1 60420.241603310 2024-04-20T05:47:54.525982+00:00 19994330.275939825922 27870000.000106252730 262864330.276042371988 1 60420.241614849 2024-04-20T05:47:55.522992+00:00 19994330.276058796793 27870000.000042151660 262864330.276097238064 1 60420.241626406 2024-04-20T05:47:56.521452+00:00 19994330.275902360678 27869999.999970998615 262864330.275869667530 1 60420.241638251 2024-04-20T05:47:57.544907+00:00 19994330.275782663375 27869999.999943397939 262864330.275722384453 1 60420.241649654 2024-04-20T05:47:58.530094+00:00 19994330.276267930865 27870000.000034682453 262864330.276298940182 1 60420.241661336 2024-04-20T05:47:59.539471+00:00 19994330.275900196284 27869999.999942149967 262864330.275838643312 1 60420.241672807 2024-04-20T05:48:00.530549+00:00 19994330.275984965265 27869999.999972235411 262864330.275953501463 1 60420.241684747 2024-04-20T05:48:01.562115+00:00 19994330.275958076119 27869999.999920006841 262864330.275874376297 1 60420.241696003 2024-04-20T05:48:02.534662+00:00 19994330.276070550084 27870000.000018320978 262864330.276085197926 1 60420.241707505 2024-04-20T05:48:03.528448+00:00 19994330.275979049504 27869999.999970387667 262864330.275945723057 1 60420.241719073 2024-04-20T05:48:04.527932+00:00 19994330.275796942413 27870000.000067710876 262864330.275860965252 1 60420.241730722 2024-04-20T05:48:05.534347+00:00 19994330.275958046317 27869999.999987814575 262864330.275942146778 1 60420.241742294 2024-04-20T05:48:06.534201+00:00 19994330.276122249663 27869999.999981936067 262864330.276100486517 1 60420.241753778 2024-04-20T05:48:07.526453+00:00 19994330.276293098927 27869999.999998807907 262864330.276288211346 1 60420.241765347 2024-04-20T05:48:08.526007+00:00 19994330.275856763124 27869999.999999534339 262864330.275852590799 1 60420.241776959 2024-04-20T05:48:09.529225+00:00 19994330.275881271809 27870000.000032074749 262864330.275909632444 1 60420.241788471 2024-04-20T05:48:10.523892+00:00 19994330.276057172567 27869999.999986186624 262864330.276039659977 1 60420.241800146 2024-04-20T05:48:11.532596+00:00 19994330.276211924851 27869999.999970186502 262864330.276178419590 1 60420.241811674 2024-04-20T05:48:12.528619+00:00 19994330.276088558137 27870000.000022675842 262864330.276107549667 1 60420.241823183 2024-04-20T05:48:13.523028+00:00 19994330.275921367109 27869999.999953266233 262864330.275870949030 1 60420.241835167 2024-04-20T05:48:14.558386+00:00 19994330.275916982442 27870000.000007096678 262864330.275920391083 1 60420.241846404 2024-04-20T05:48:15.529298+00:00 19994330.276006378233 27870000.000003676862 262864330.276006340981 1 60420.241857938 2024-04-20T05:48:16.525896+00:00 19994330.276045646518 27869999.999989759177 262864330.276031702757 1 60420.241869475 2024-04-20T05:48:17.522614+00:00 19994330.276157323271 27869999.999975301325 262864330.276128917933 1 60420.241881151 2024-04-20T05:48:18.531457+00:00 19994330.275978192687 27869999.999977935106 262864330.275952458382 1 60420.241892615 2024-04-20T05:48:19.521926+00:00 19994330.275977030396 27870000.000021908432 262864330.275995254517 1 60420.241904244 2024-04-20T05:48:20.526652+00:00 19994330.275870818645 27870000.000055138022 262864330.275922268629 1 60420.241915835 2024-04-20T05:48:21.528104+00:00 19994330.275784142315 27870000.000008035451 262864330.275788486004 1 60420.241927344 2024-04-20T05:48:22.522572+00:00 19994330.276064053178 27870000.000014115125 262864330.276074469090 1 60420.241938991 2024-04-20T05:48:23.528782+00:00 19994330.275794811547 27869999.999993473291 262864330.275784581900 1 60420.241950486 2024-04-20T05:48:24.521987+00:00 19994330.276076879352 27870000.000049427152 262864330.276122599840 1 60420.241962103 2024-04-20T05:48:25.525711+00:00 19994330.276036657393 27870000.000005532056 262864330.276038497686 1 60420.241973795 2024-04-20T05:48:26.535837+00:00 19994330.276072964072 27870000.000107847154 262864330.276177108288 1 60420.241985272 2024-04-20T05:48:27.527470+00:00 19994330.276072248816 27869999.999984841794 262864330.276053369045 1 60420.241996810 2024-04-20T05:48:28.524380+00:00 19994330.276050813496 27870000.000016231090 262864330.276063352823 1 60420.242008400 2024-04-20T05:48:29.525771+00:00 19994330.275881405920 27870000.000040352345 262864330.275918066502 1 60420.242019967 2024-04-20T05:48:30.525183+00:00 19994330.275951337069 27869999.999974049628 262864330.275921672583 1 60420.242031526 2024-04-20T05:48:31.523815+00:00 19994330.275916434824 27869999.999964796007 262864330.275877535343 1 60420.242043183 2024-04-20T05:48:32.531022+00:00 19994330.275731611997 27869999.999982841313 262864330.275710761547 1 60420.242054798 2024-04-20T05:48:33.534530+00:00 19994330.275950994343 27869999.999994080514 262864330.275941371918 1 60420.242066302 2024-04-20T05:48:34.528533+00:00 19994330.276077002287 27869999.999996528029 262864330.276069849730 1 60420.242077797 2024-04-20T05:48:35.521673+00:00 19994330.276015236974 27869999.999993402511 262864330.276004970074 1 60420.242089415 2024-04-20T05:48:36.525481+00:00 19994330.276019640267 27870000.000005751848 262864330.276021689177 1 60420.242100939 2024-04-20T05:48:37.521147+00:00 19994330.275968942791 27869999.999970313162 262864330.275935560465 1 60420.242112615 2024-04-20T05:48:38.529902+00:00 19994330.275924243033 27870000.000011336058 262864330.275931864977 1 60420.242124116 2024-04-20T05:48:39.523595+00:00 19994330.275892179459 27869999.999937929213 262864330.275826394558 1 60420.242135660 2024-04-20T05:48:40.521007+00:00 19994330.275953307748 27870000.000030040741 262864330.275979638100 1 60420.242147273 2024-04-20T05:48:41.524366+00:00 19994330.276062909514 27869999.999981082976 262864330.276040285826 1 60420.242158916 2024-04-20T05:48:42.530329+00:00 19994330.275944903493 27869999.999960683286 262864330.275901913643 1 60420.242170461 2024-04-20T05:48:43.527833+00:00 19994330.276069570333 27869999.999999761581 262864330.276065647602 1 60420.242182122 2024-04-20T05:48:44.535286+00:00 19994330.275956865400 27870000.000006221235 262864330.275959402323 1 60420.242193535 2024-04-20T05:48:45.521474+00:00 19994330.275919754058 27869999.999965239316 262864330.275881320238 1 60420.242205119 2024-04-20T05:48:46.522290+00:00 19994330.275778632611 27870000.000077903271 262864330.275852829218 1 60420.242216703 2024-04-20T05:48:47.523154+00:00 19994330.275992542505 27870000.000028014183 262864330.276016861200 1 60420.242228250 2024-04-20T05:48:48.520849+00:00 19994330.276065565646 27869999.999993614852 262864330.276055485010 1 60420.242239830 2024-04-20T05:48:49.521341+00:00 19994330.276072561741 27870000.000018093735 262864330.276086956263 1 60420.242251405 2024-04-20T05:48:50.521330+00:00 19994330.275944799185 27870000.000069607049 262864330.276010721922 1 60420.242263020 2024-04-20T05:48:51.524947+00:00 19994330.275971103460 27869999.999965850264 262864330.275933265686 1 60420.242274622 2024-04-20T05:48:52.527319+00:00 19994330.275886140764 27870000.000019036233 262864330.275901496410 1 60420.242286121 2024-04-20T05:48:53.520913+00:00 19994330.275913346559 27869999.999986305833 262864330.275895953178 1 60420.242297698 2024-04-20T05:48:54.521143+00:00 19994330.276044398546 27869999.999990653247 262864330.276031345129 1 60420.242309286 2024-04-20T05:48:55.522297+00:00 19994330.275885649025 27869999.999982550740 262864330.275864481926 1 60420.242320910 2024-04-20T05:48:56.526652+00:00 19994330.275902334601 27870000.000014651567 262864330.275913298130 1 60420.242332483 2024-04-20T05:48:57.526523+00:00 19994330.276111252606 27869999.999936327338 262864330.276043891907 1 60420.242344072 2024-04-20T05:48:58.527814+00:00 19994330.276225149632 27870000.000008866191 262864330.276230335236 1 60420.242355585 2024-04-20T05:48:59.522557+00:00 19994330.275888718665 27869999.999975066632 262864330.275860071182 1 60420.242367162 2024-04-20T05:49:00.522848+00:00 19994330.275845430791 27869999.999998658895 262864330.275840401649 1 60420.242378734 2024-04-20T05:49:01.522567+00:00 19994330.276025664061 27869999.999958433211 262864330.275980383158 1 60420.242390398 2024-04-20T05:49:02.530425+00:00 19994330.276040270925 27869999.999998286366 262864330.276034832001 1 60420.242401955 2024-04-20T05:49:03.528941+00:00 19994330.275994002819 27870000.000036332756 262864330.276026636362 1 60420.242413468 2024-04-20T05:49:04.523611+00:00 19994330.276027731597 27869999.999973323196 262864330.275997370481 1 60420.242425055 2024-04-20T05:49:05.524739+00:00 19994330.275835532695 27870000.000003192574 262864330.275835037231 1 60420.242436650 2024-04-20T05:49:06.526531+00:00 19994330.276055566967 27870000.000012449920 262864330.276064336300 1 60420.242448213 2024-04-20T05:49:07.525574+00:00 19994330.275921989232 27869999.999988932163 262864330.275907248259 1 60420.242459762 2024-04-20T05:49:08.523484+00:00 19994330.276058334857 27869999.999935071915 262864330.275989711285 1 60420.242471362 2024-04-20T05:49:09.525639+00:00 19994330.275985188782 27870000.000032529235 262864330.276014029980 1 60420.242482976 2024-04-20T05:49:10.529152+00:00 19994330.275941357017 27870000.000034585595 262864330.275972247124 1 60420.242494466 2024-04-20T05:49:11.521852+00:00 19994330.275825981051 27869999.999998077750 262864330.275820374489 1 60420.242506212 2024-04-20T05:49:12.536682+00:00 19994330.275904517621 27870000.000037264079 262864330.275938063860 1 60420.242517685 2024-04-20T05:49:13.527986+00:00 19994330.276021391153 27870000.000020615757 262864330.276038318872 1 60420.242529183 2024-04-20T05:49:14.521405+00:00 19994330.275932401419 27869999.999981958419 262864330.275910675526 1 60420.242540793 2024-04-20T05:49:15.524471+00:00 19994330.275877766311 27870000.000002600253 262864330.275876671076 1 60420.242552369 2024-04-20T05:49:16.524679+00:00 19994330.275953054428 27870000.000030659139 262864330.275980025530 1 60420.242563944 2024-04-20T05:49:17.524786+00:00 19994330.276002869010 27870000.000038880855 262864330.276038050652 1 60420.242575481 2024-04-20T05:49:18.521543+00:00 19994330.275682937354 27870000.000059656799 262864330.275738894939 1 60420.242587077 2024-04-20T05:49:19.523423+00:00 19994330.275823816657 27869999.999979499727 262864330.275799632072 1 60420.242598700 2024-04-20T05:49:20.527717+00:00 19994330.275922544301 27870000.000003337860 262864330.275922179222 1 60420.242610205 2024-04-20T05:49:21.521745+00:00 19994330.276046466082 27870000.000091571361 262864330.276134341955 1 60420.242621840 2024-04-20T05:49:22.526964+00:00 19994330.275941871107 27869999.999939333647 262864330.275877505541 1 60420.242633406 2024-04-20T05:49:23.526299+00:00 19994330.276206426322 27869999.999984342605 262864330.276187092066 1 60420.242644989 2024-04-20T05:49:24.527081+00:00 19994330.275951817632 27870000.000047016889 262864330.275995135307 1 60420.242656505 2024-04-20T05:49:25.522005+00:00 19994330.275906044990 27870000.000024497509 262864330.275926858187 1 60420.242668089 2024-04-20T05:49:26.522882+00:00 19994330.275760408491 27870000.000021990389 262864330.275778710842 1 60420.242679683 2024-04-20T05:49:27.524664+00:00 19994330.275981180370 27870000.000019289553 262864330.275996774435 1 60420.242691224 2024-04-20T05:49:28.521736+00:00 19994330.276163294911 27869999.999984253198 262864330.276143848896 1 60420.242702816 2024-04-20T05:49:29.523268+00:00 19994330.276130247861 27869999.999973457307 262864330.276100009680 1 60420.242714381 2024-04-20T05:49:30.522544+00:00 19994330.276046399027 27869999.999997984618 262864330.276040673256 1 60420.242725956 2024-04-20T05:49:31.522626+00:00 19994330.275646027178 27869999.999984316528 262864330.275626659393 1 60420.242737580 2024-04-20T05:49:32.526915+00:00 19994330.275932721794 27869999.999959632754 262864330.275888681412 1 60420.242749089 2024-04-20T05:49:33.521338+00:00 19994330.276067391038 27869999.999979045242 262864330.276042759418 1 60420.242760668 2024-04-20T05:49:34.521714+00:00 19994330.275944422930 27870000.000039093196 262864330.275979816914 1 60420.242772243 2024-04-20T05:49:35.521848+00:00 19994330.275784004480 27870000.000009596348 262864330.275789916515 1 60420.242783799 2024-04-20T05:49:36.520232+00:00 19994330.275860939175 27870000.000042539090 262864330.275899767876 1 60420.242795386 2024-04-20T05:49:37.521330+00:00 19994330.275829151273 27870000.000038772821 262864330.275864243507 1 60420.242806952 2024-04-20T05:49:38.520622+00:00 19994330.276095639914 27869999.999979142100 262864330.276071071625 1 60420.242818533 2024-04-20T05:49:39.521290+00:00 19994330.275978278369 27869999.999994117767 262864330.275968700647 1 60420.242830137 2024-04-20T05:49:40.523820+00:00 19994330.275936931372 27869999.999945104122 262864330.275878340006 1 60420.242841732 2024-04-20T05:49:41.525638+00:00 19994330.275997705758 27869999.999966360629 262864330.275960355997 1 60420.242853300 2024-04-20T05:49:42.525096+00:00 19994330.276001036167 27869999.999997876585 262864330.275995224714 1 60420.242864862 2024-04-20T05:49:43.524080+00:00 19994330.275954686105 27870000.000003568828 262864330.275954574347 1 60420.242876422 2024-04-20T05:49:44.522822+00:00 19994330.276170223951 27869999.999975234270 262864330.276141762733 1 60420.242887995 2024-04-20T05:49:45.522757+00:00 19994330.276135455817 27870000.000049911439 262864330.276181668043 1 60420.242899620 2024-04-20T05:49:46.527134+00:00 19994330.275840733200 27869999.999968033284 262864330.275805056095 1 60420.242911715 2024-04-20T05:49:47.572174+00:00 19994330.276186775416 27870000.000011350960 262864330.276194423437 1 60420.242922717 2024-04-20T05:49:48.522760+00:00 19994330.275782734156 27869999.999931704253 262864330.275710731745 1 60420.242934325 2024-04-20T05:49:49.525684+00:00 19994330.275882247835 27870000.000023346394 262864330.275901883841 1 60420.242945969 2024-04-20T05:49:50.531745+00:00 19994330.276178099215 27870000.000041384250 262864330.276215791702 1 60420.242957681 2024-04-20T05:49:51.543631+00:00 19994330.275867473334 27869999.999988887459 262864330.275852650404 1 60420.242969322 2024-04-20T05:49:52.549454+00:00 19994330.275817710906 27870000.000005982816 262864330.275820016861 1 60420.242980620 2024-04-20T05:49:53.525549+00:00 19994330.275870949030 27870000.000031836331 262864330.275899082422 1 60420.242992267 2024-04-20T05:49:54.531836+00:00 19994330.276031304151 27869999.999977167696 262864330.276004791260 1 60420.243003929 2024-04-20T05:49:55.539523+00:00 19994330.275938525796 27870000.000000026077 262864330.275934875011 1 60420.243015430 2024-04-20T05:49:56.533147+00:00 19994330.276241183281 27869999.999991923571 262864330.276229411364 1 60420.243027435 2024-04-20T05:49:57.570344+00:00 19994330.276007644832 27869999.999950233847 262864330.275954186916 1 60420.243038530 2024-04-20T05:49:58.528984+00:00 19994330.276087108999 27870000.000006228685 262864330.276089638472 1 60420.243050221 2024-04-20T05:49:59.539137+00:00 19994330.275760158896 27869999.999988894910 262864330.275745332241 1 60420.243061650 2024-04-20T05:50:00.526535+00:00 19994330.275869175792 27869999.999988470227 262864330.275853931904 1 60420.243073340 2024-04-20T05:50:01.536547+00:00 19994330.276136234403 27869999.999919012189 262864330.276051521301 1 60420.243084982 2024-04-20T05:50:02.542423+00:00 19994330.276009559631 27870000.000037454069 262864330.276043325663 1 60420.243096448 2024-04-20T05:50:03.533092+00:00 19994330.276052784175 27869999.999973874539 262864330.276022940874 1 60420.243107977 2024-04-20T05:50:04.529202+00:00 19994330.275860317051 27870000.000006854534 262864330.275863468647 1 60420.243119548 2024-04-20T05:50:05.528909+00:00 19994330.276083711535 27870000.000003028661 262864330.276083052158 1 60420.243131195 2024-04-20T05:50:06.535238+00:00 19994330.275814160705 27869999.999974407256 262864330.275784850121 1 60420.243142677 2024-04-20T05:50:07.527310+00:00 19994330.276006326079 27869999.999986618757 262864330.275989234447 1 60420.243154267 2024-04-20T05:50:08.528648+00:00 19994330.276009194553 27870000.000020246953 262864330.276025742292 1 60420.243165784 2024-04-20T05:50:09.523683+00:00 19994330.275978818536 27870000.000042743981 262864330.276017844677 1 60420.243177384 2024-04-20T05:50:10.525972+00:00 19994330.275896061212 27869999.999949522316 262864330.275841891766 1 60420.243188989 2024-04-20T05:50:11.528646+00:00 19994330.276017993689 27870000.000015087426 262864330.276029378176 1 60420.243200580 2024-04-20T05:50:12.530081+00:00 19994330.275889299810 27870000.000036872923 262864330.275922477245 1 60420.243212047 2024-04-20T05:50:13.520889+00:00 19994330.275842644274 27869999.999986834824 262864330.275825768709 1 60420.243224183 2024-04-20T05:50:14.569372+00:00 19994330.275984477252 27870000.000052563846 262864330.276033341885 1 60420.243235290 2024-04-20T05:50:15.529058+00:00 19994330.276034258306 27869999.999976415187 262864330.276006996632 1 60420.243246811 2024-04-20T05:50:16.524457+00:00 19994330.276015456766 27870000.000014975667 262864330.276026725769 1 60420.243258794 2024-04-20T05:50:17.559774+00:00 19994330.275713324547 27869999.999991033226 262864330.275700658560 1 60420.243269962 2024-04-20T05:50:18.524730+00:00 19994330.276058364660 27870000.000037290156 262864330.276091963053 1 60420.243281518 2024-04-20T05:50:19.523173+00:00 19994330.275817167014 27869999.999976713210 262864330.275790184736 1 60420.243293134 2024-04-20T05:50:20.526733+00:00 19994330.276159811765 27869999.999980766326 262864330.276136904955 1 60420.243304709 2024-04-20T05:50:21.526820+00:00 19994330.275784756988 27869999.999976195395 262864330.275757253170 1 60420.243316350 2024-04-20T05:50:22.532612+00:00 19994330.276033639908 27869999.999998241663 262864330.276028186083 1 60420.243327807 2024-04-20T05:50:23.522478+00:00 19994330.276098106056 27869999.999979209155 262864330.276073604822 1 60420.243339368 2024-04-20T05:50:24.521421+00:00 19994330.275809045881 27869999.999949362129 262864330.275754719973 1 60420.243350952 2024-04-20T05:50:25.522295+00:00 19994330.275846768171 27869999.999986186624 262864330.275829255581 1 60420.243362542 2024-04-20T05:50:26.523616+00:00 19994330.276089578867 27870000.000008821487 262864330.276094704866 1 60420.243374164 2024-04-20T05:50:27.527748+00:00 19994330.276093564928 27870000.000024367124 262864330.276114255190 1 60420.243385668 2024-04-20T05:50:28.521731+00:00 19994330.276137474924 27870000.000015936792 262864330.276149719954 1 60420.243397236 2024-04-20T05:50:29.521186+00:00 19994330.275958731771 27870000.000024497509 262864330.275979518890 1 60420.243408838 2024-04-20T05:50:30.523578+00:00 19994330.276007767767 27870000.000028297305 262864330.276032388210 1 60420.243420412 2024-04-20T05:50:31.523621+00:00 19994330.275807507336 27870000.000057559460 262864330.275861352682 1 60420.243431982 2024-04-20T05:50:32.523231+00:00 19994330.276171706617 27870000.000033397228 262864330.276201426983 1 60420.243443649 2024-04-20T05:50:33.531279+00:00 19994330.276055905968 27869999.999998487532 262864330.276050686836 1 60420.243455099 2024-04-20T05:50:34.520556+00:00 19994330.275906860828 27870000.000007193536 262864330.275910347700 1 60420.243466712 2024-04-20T05:50:35.523901+00:00 19994330.275971274823 27869999.999989233911 262864330.275956809521 1 60420.243478259 2024-04-20T05:50:36.521536+00:00 19994330.275975421071 27870000.000014308840 262864330.275986015797 1 60420.243490135 2024-04-20T05:50:37.547647+00:00 19994330.276058744639 27870000.000023815781 262864330.276078850031 1 60420.243501408 2024-04-20T05:50:38.521683+00:00 19994330.276123061776 27869999.999924972653 262864330.276044309139 1 60420.243513027 2024-04-20T05:50:39.525541+00:00 19994330.275893189013 27870000.000019412488 262864330.275908887386 1 60420.243524566 2024-04-20T05:50:40.522478+00:00 19994330.276103757322 27869999.999990370125 262864330.276090443134 1 60420.243536127 2024-04-20T05:50:41.521359+00:00 19994330.275905277580 27870000.000047467649 262864330.275949060917 1 60420.243547721 2024-04-20T05:50:42.523087+00:00 19994330.275835305452 27869999.999997202307 262864330.275828808546 1 60420.243559302 2024-04-20T05:50:43.523704+00:00 19994330.275850925595 27870000.000016443431 262864330.275863677263 1 60420.243570851 2024-04-20T05:50:44.521543+00:00 19994330.276029851288 27870000.000031400472 262864330.276057571173 1 60420.243582430 2024-04-20T05:50:45.521928+00:00 19994330.275885902345 27869999.999989379197 262864330.275871604681 1 60420.243594042 2024-04-20T05:50:46.525198+00:00 19994330.275749463588 27869999.999996241182 262864330.275742024183 1 60420.243605628 2024-04-20T05:50:47.526274+00:00 19994330.275976918638 27870000.000006660819 262864330.275979906321 1 60420.243617267 2024-04-20T05:50:48.531861+00:00 19994330.276050139219 27870000.000003408641 262864330.276049852371 1 60420.243628808 2024-04-20T05:50:49.529015+00:00 19994330.275729879737 27870000.000003542751 262864330.275729715824 1 60420.243640708 2024-04-20T05:50:50.557191+00:00 19994330.275895964354 27870000.000030528754 262864330.275922775269 1 60420.243651955 2024-04-20T05:50:51.528960+00:00 19994330.276106912643 27870000.000006258488 262864330.276109486818 1 60420.243663494 2024-04-20T05:50:52.525823+00:00 19994330.275854375213 27870000.000031042844 262864330.275881737471 1 60420.243675055 2024-04-20T05:50:53.524722+00:00 19994330.275779578835 27869999.999961685389 262864330.275737553835 1 60420.243686789 2024-04-20T05:50:54.538544+00:00 19994330.275888521224 27869999.999967664480 262864330.275852501392 1 60420.243698321 2024-04-20T05:50:55.534929+00:00 19994330.276039894670 27869999.999976798892 262864330.276013016701 1 60420.243709831 2024-04-20T05:50:56.529415+00:00 19994330.275946240872 27869999.999975264072 262864330.275917798281 1 60420.243721322 2024-04-20T05:50:57.522252+00:00 19994330.276175700128 27870000.000024951994 262864330.276196956635 1 60420.243732932 2024-04-20T05:50:58.525318+00:00 19994330.275920558721 27869999.999974001199 262864330.275890886784 1 60420.243744577 2024-04-20T05:50:59.531476+00:00 19994330.275860935450 27870000.000069200993 262864330.275926440954 1 60420.243756133 2024-04-20T05:51:00.529902+00:00 19994330.276084754616 27869999.999957464635 262864330.276038527489 1 60420.243767636 2024-04-20T05:51:01.523730+00:00 19994330.275773093104 27870000.000016946346 262864330.275786340237 1 60420.243779206 2024-04-20T05:51:02.523376+00:00 19994330.276047077030 27870000.000020455569 262864330.276063829660 1 60420.243790779 2024-04-20T05:51:03.523293+00:00 19994330.276139706373 27870000.000045791268 262864330.276181787252 1 60420.243802444 2024-04-20T05:51:04.531119+00:00 19994330.275980290025 27870000.000017683953 262864330.275994271040 1 60420.243813940 2024-04-20T05:51:05.524442+00:00 19994330.275942225009 27869999.999986145645 262864330.275924682617 1 60420.243825498 2024-04-20T05:51:06.523054+00:00 19994330.275890164077 27869999.999958213419 262864330.275844693184 1 60420.243837044 2024-04-20T05:51:07.520548+00:00 19994330.275908254087 27869999.999968025833 262864330.275872588158 1 60420.243848718 2024-04-20T05:51:08.529239+00:00 19994330.275789927691 27869999.999958112836 262864330.275744318962 1 60420.243860199 2024-04-20T05:51:09.521150+00:00 19994330.276038389653 27870000.000039193779 262864330.276073873043 1 60420.243871789 2024-04-20T05:51:10.522602+00:00 19994330.276080459356 27869999.999998360872 262864330.276075124741 1 60420.243883399 2024-04-20T05:51:11.525649+00:00 19994330.275860853493 27869999.999975990504 262864330.275833129883 1 60420.243894942 2024-04-20T05:51:12.523001+00:00 19994330.276063986123 27870000.000017847866 262864330.276078134775 1 60420.243906497 2024-04-20T05:51:13.521307+00:00 19994330.275778852403 27870000.000025309622 262864330.275800466537 1 60420.243918105 2024-04-20T05:51:14.524268+00:00 19994330.276218455285 27870000.000056285411 262864330.276271045208 1 60420.243929668 2024-04-20T05:51:15.523312+00:00 19994330.275778986514 27869999.999987043440 262864330.275762319565 1 60420.243941258 2024-04-20T05:51:16.524686+00:00 19994330.275947652757 27869999.999897159636 262864330.275841116905 1 60420.243952834 2024-04-20T05:51:17.524878+00:00 19994330.275962606072 27869999.999971706420 262864330.275930643082 1 60420.243964412 2024-04-20T05:51:18.525227+00:00 19994330.276117160916 27870000.000007014722 262864330.276120483875 1 60420.243976004 2024-04-20T05:51:19.526756+00:00 19994330.275928892195 27869999.999970089644 262864330.275895267725 1 60420.243987549 2024-04-20T05:51:20.524228+00:00 19994330.275941565633 27869999.999940376729 262864330.275878250599 1 60420.243999098 2024-04-20T05:51:21.522083+00:00 19994330.275903392583 27870000.000017318875 262864330.275917023420 1 60420.244010732 2024-04-20T05:51:22.527208+00:00 19994330.276041474193 27869999.999985594302 262864330.276023387909 1 60420.244022277 2024-04-20T05:51:23.524767+00:00 19994330.275753613561 27869999.999973796308 262864330.275723725557 1 60420.244033830 2024-04-20T05:51:24.522927+00:00 19994330.275995865464 27869999.999985307455 262864330.275977492332 1 60420.244045448 2024-04-20T05:51:25.526765+00:00 19994330.275729935616 27869999.999967940152 262864330.275694161654 1 60420.244056968 2024-04-20T05:51:26.522005+00:00 19994330.276286248118 27870000.000000178814 262864330.276282727718 1 60420.244068567 2024-04-20T05:51:27.524213+00:00 19994330.275788348168 27869999.999978013337 262864330.275762647390 1 60420.244080216 2024-04-20T05:51:28.530639+00:00 19994330.275668490678 27869999.999977808446 262864330.275642603636 1 60420.244091794 2024-04-20T05:51:29.531046+00:00 19994330.276271726936 27869999.999979343265 262864330.276247382164 1 60420.244103372 2024-04-20T05:51:30.531338+00:00 19994330.275762680918 27869999.999991875142 262864330.275750845671 1 60420.244114893 2024-04-20T05:51:31.526756+00:00 19994330.276110276580 27869999.999995328486 262864330.276101887226 1 60420.244126526 2024-04-20T05:51:32.531818+00:00 19994330.276050716639 27870000.000032685697 262864330.276079714298 1 60420.244138143 2024-04-20T05:51:33.535515+00:00 19994330.275973677635 27870000.000038221478 262864330.276008188725 1 60420.244149682 2024-04-20T05:51:34.532556+00:00 19994330.275943931192 27869999.999975278974 262864330.275915503502 1 60420.244161245 2024-04-20T05:51:35.531612+00:00 19994330.275971259922 27870000.000016093254 262864330.275983661413 1 60420.244172712 2024-04-20T05:51:36.522282+00:00 19994330.275966539979 27870000.000053774565 262864330.276016592979 1 60420.244184289 2024-04-20T05:51:37.522577+00:00 19994330.276069995016 27869999.999980892986 262864330.276047199965 1 60420.244195987 2024-04-20T05:51:38.533221+00:00 19994330.275909997523 27869999.999934494495 262864330.275840789080 1 60420.244207493 2024-04-20T05:51:39.527428+00:00 19994330.276041317731 27869999.999983336776 262864330.276020973921 1 60420.244219038 2024-04-20T05:51:40.524887+00:00 19994330.276072785258 27870000.000014346093 262864330.276083409786 1 60420.244230635 2024-04-20T05:51:41.526804+00:00 19994330.275783482939 27869999.999991733581 262864330.275771528482 1 60420.244242253 2024-04-20T05:51:42.530661+00:00 19994330.275831259787 27870000.000051867217 262864330.275879412889 1 60420.244253827 2024-04-20T05:51:43.530639+00:00 19994330.275901459157 27870000.000051558018 262864330.275949329138 1 60420.244265368 2024-04-20T05:51:44.527834+00:00 19994330.276161883026 27870000.000048737973 262864330.276206910610 1 60420.244277035 2024-04-20T05:51:45.535833+00:00 19994330.276096049696 27870000.000045463443 262864330.276137828827 1 60420.244288551 2024-04-20T05:51:46.530765+00:00 19994330.276226177812 27869999.999984718859 262864330.276207208633 1 60420.244300087 2024-04-20T05:51:47.527490+00:00 19994330.275756500661 27869999.999992009252 262864330.275744825602 1 60420.244311676 2024-04-20T05:51:48.528859+00:00 19994330.276106461883 27869999.999989341944 262864330.276092112064 1 60420.244323198 2024-04-20T05:51:49.524332+00:00 19994330.276019621640 27869999.999973297119 262864330.275989234447 1 60420.244334743 2024-04-20T05:51:50.521780+00:00 19994330.275887686759 27869999.999975290149 262864330.275859296322 1 60420.244346473 2024-04-20T05:51:51.535247+00:00 19994330.276014510542 27870000.000053722411 262864330.276064544916 1 60420.244358014 2024-04-20T05:51:52.532452+00:00 19994330.276051111519 27869999.999968115240 262864330.276015520096 1 60420.244369692 2024-04-20T05:51:53.541423+00:00 19994330.275965757668 27870000.000016417354 262864330.275978475809 1 60420.244381141 2024-04-20T05:51:54.530566+00:00 19994330.275978833437 27870000.000043254346 262864330.276018381119 1 60420.244392629 2024-04-20T05:51:55.523170+00:00 19994330.275934949517 27869999.999990195036 262864330.275921463966 1 60420.244404271 2024-04-20T05:51:56.529046+00:00 19994330.275959845632 27869999.999992664903 262864330.275948822498 1 60420.244415818 2024-04-20T05:51:57.526678+00:00 19994330.275963783264 27870000.000022247434 262864330.275982320309 1 60420.244427389 2024-04-20T05:51:58.526428+00:00 19994330.275705032051 27869999.999981202185 262864330.275682538748 1 60420.244439187 2024-04-20T05:51:59.545714+00:00 19994330.275906030089 27869999.999936949462 262864330.275839269161 1 60420.244450546 2024-04-20T05:52:00.527203+00:00 19994330.275937523693 27869999.999939847738 262864330.275873690844 1 60420.244462193 2024-04-20T05:52:01.533497+00:00 19994330.275900620967 27869999.999947022647 262864330.275843948126 1 60420.244473693 2024-04-20T05:52:02.527098+00:00 19994330.275978233665 27870000.000022105873 262864330.275996655226 1 60420.244485259 2024-04-20T05:52:03.526351+00:00 19994330.276066094637 27870000.000011961907 262864330.276074349880 1 60420.244496835 2024-04-20T05:52:04.526565+00:00 19994330.275880362839 27870000.000025041401 262864330.275901705027 1 60420.244508365 2024-04-20T05:52:05.522765+00:00 19994330.276032261550 27870000.000055823475 262864330.276084393263 1 60420.244519955 2024-04-20T05:52:06.524089+00:00 19994330.276070345193 27869999.999996390194 262864330.276063054800 1 60420.244531597 2024-04-20T05:52:07.529957+00:00 19994330.275873214006 27869999.999939709902 262864330.275809228420 1 60420.244543206 2024-04-20T05:52:08.533042+00:00 19994330.275888152421 27870000.000011879951 262864330.275896340609 1 60420.244554720 2024-04-20T05:52:09.527776+00:00 19994330.275881379843 27869999.999977730215 262864330.275855422020 1 60420.244566316 2024-04-20T05:52:10.529682+00:00 19994330.275969903916 27869999.999962985516 262864330.275929182768 1 60420.244577850 2024-04-20T05:52:11.526269+00:00 19994330.275956079364 27869999.999970443547 262864330.275922834873 1 60420.244589488 2024-04-20T05:52:12.531819+00:00 19994330.275930099189 27870000.000005520880 262864330.275931924582 1 60420.244601090 2024-04-20T05:52:13.534111+00:00 19994330.275911007077 27870000.000030800700 262864330.275938123465 1 60420.244612557 2024-04-20T05:52:14.524941+00:00 19994330.275676503778 27869999.999976594001 262864330.275649428368 1 60420.244624145 2024-04-20T05:52:15.526127+00:00 19994330.276306360960 27869999.999997407198 262864330.276300072670 1 60420.244635705 2024-04-20T05:52:16.524907+00:00 19994330.275798354298 27870000.000007815659 262864330.275802463293 1 60420.244647534 2024-04-20T05:52:17.546910+00:00 19994330.275870908052 27869999.999995019287 262864330.275862246752 1 60420.244658864 2024-04-20T05:52:18.525839+00:00 19994330.275929342955 27870000.000019345433 262864330.275944977999 1 60420.244670394 2024-04-20T05:52:19.522041+00:00 19994330.275905564427 27869999.999998141080 262864330.275900006294 1 60420.244682030 2024-04-20T05:52:20.527363+00:00 19994330.275967217982 27870000.000008154660 262864330.275971680880 1 60420.244693565 2024-04-20T05:52:21.523983+00:00 19994330.276042055339 27870000.000039011240 262864330.276077359915 1 60420.244705186 2024-04-20T05:52:22.528044+00:00 19994330.276067845523 27870000.000012483448 262864330.276076644659 1 60420.244716674 2024-04-20T05:52:23.520616+00:00 19994330.275937229395 27869999.999961476773 262864330.275894999504 1 60420.244728250 2024-04-20T05:52:24.520856+00:00 19994330.276030715555 27870000.000001646578 262864330.276028662920 1 60420.244739846 2024-04-20T05:52:25.522745+00:00 19994330.276043366641 27870000.000041056424 262864330.276080727577 1 60420.244751504 2024-04-20T05:52:26.529913+00:00 19994330.276059627533 27870000.000021338463 262864330.276077270508 1 60420.244763140 2024-04-20T05:52:27.535278+00:00 19994330.275666754693 27870000.000005647540 262864330.275668710470 1 60420.244774611 2024-04-20T05:52:28.526373+00:00 19994330.276120439172 27870000.000057172030 262864330.276173889637 1 60420.244786132 2024-04-20T05:52:29.521783+00:00 19994330.276217874140 27870000.000010427088 262864330.276224613190 1 60420.244797714 2024-04-20T05:52:30.522495+00:00 19994330.275603968650 27870000.000019893050 262864330.275620192289 1 60420.244809284 2024-04-20T05:52:31.522130+00:00 19994330.276047680527 27869999.999989751726 262864330.276033729315 1 60420.244820859 2024-04-20T05:52:32.522217+00:00 19994330.275856319815 27869999.999986361712 262864330.275838971138 1 60420.244832462 2024-04-20T05:52:33.524742+00:00 19994330.276023700833 27870000.000078301877 262864330.276098310947 1 60420.244844005 2024-04-20T05:52:34.522077+00:00 19994330.275776077062 27869999.999897040427 262864330.275669425726 1 60420.244855626 2024-04-20T05:52:35.526097+00:00 19994330.275990348309 27869999.999975178391 262864330.275961816311 1 60420.244867211 2024-04-20T05:52:36.527073+00:00 19994330.276048611850 27869999.999983578920 262864330.276028484106 1 60420.244878802 2024-04-20T05:52:37.528507+00:00 19994330.275921352208 27870000.000037960708 262864330.275955617428 1 60420.244890621 2024-04-20T05:52:38.549644+00:00 19994330.275926444679 27869999.999990563840 262864330.275913298130 1 60420.244901989 2024-04-20T05:52:39.531840+00:00 19994330.276145655662 27870000.000019241124 262864330.276161223650 1 60420.244913484 2024-04-20T05:52:40.524961+00:00 19994330.275980457664 27870000.000006865710 262864330.275983631611 1 60420.244925045 2024-04-20T05:52:41.523918+00:00 19994330.275952663273 27870000.000005371869 262864330.275954335928 1 60420.244936650 2024-04-20T05:52:42.526549+00:00 19994330.276025403291 27870000.000005912036 262864330.276027619839 1 60420.244948251 2024-04-20T05:52:43.528917+00:00 19994330.275934096426 27870000.000059220940 262864330.275989621878 1 60420.244959757 2024-04-20T05:52:44.522995+00:00 19994330.275939121842 27869999.999972984195 262864330.275908410549 1 60420.244971329 2024-04-20T05:52:45.522874+00:00 19994330.275875367224 27870000.000059522688 262864330.275931179523 1 60420.244982987 2024-04-20T05:52:46.530034+00:00 19994330.276203244925 27869999.999939467758 262864330.276139020920 1 60420.244994533 2024-04-20T05:52:47.527689+00:00 19994330.276068545878 27870000.000033136457 262864330.276097983122 1 60420.245006032 2024-04-20T05:52:48.521214+00:00 19994330.275948822498 27869999.999979320914 262864330.275924444199 1 60420.245017612 2024-04-20T05:52:49.521700+00:00 19994330.276028867811 27869999.999942976981 262864330.275968164206 1 60420.245029210 2024-04-20T05:52:50.523764+00:00 19994330.275814842433 27869999.999934509397 262864330.275745630264 1 60420.245040909 2024-04-20T05:52:51.534569+00:00 19994330.276125863194 27869999.999926798046 262864330.276048958302 1 60420.245052528 2024-04-20T05:52:52.538368+00:00 19994330.275878582150 27869999.999992400408 262864330.275867283344 1 60420.245063920 2024-04-20T05:52:53.522693+00:00 19994330.276209980249 27869999.999985430390 262864330.276191711426 1 60420.245075718 2024-04-20T05:52:54.542030+00:00 19994330.275945089757 27869999.999972898513 262864330.275914311409 1 60420.245087076 2024-04-20T05:52:55.523369+00:00 19994330.276031676680 27870000.000027868897 262864330.276055842638 1 60420.245098665 2024-04-20T05:52:56.524671+00:00 19994330.275880556554 27870000.000118728727 262864330.275995582342 1 60420.245110271 2024-04-20T05:52:57.527421+00:00 19994330.275924861431 27870000.000031642616 262864330.275952816010 1 60420.245121808 2024-04-20T05:52:58.524208+00:00 19994330.276138372719 27870000.000039011240 262864330.276173681021 1 60420.245133338 2024-04-20T05:52:59.520453+00:00 19994330.276173148304 27870000.000003430992 262864330.276172876358 1 60420.245144942 2024-04-20T05:53:00.522973+00:00 19994330.276007641107 27869999.999967798591 262864330.275971770287 1 60420.245156780 2024-04-20T05:53:01.545828+00:00 19994330.275771215558 27869999.999999739230 262864330.275767266750 1 60420.245168104 2024-04-20T05:53:02.524218+00:00 19994330.276007447392 27869999.999985221773 262864330.275988966227 1 60420.245179764 2024-04-20T05:53:03.531625+00:00 19994330.275892350823 27869999.999996349216 262864330.275885015726 1 60420.245191272 2024-04-20T05:53:04.525892+00:00 19994330.276007041335 27869999.999993517995 262864330.275996863842 1 60420.245202796 2024-04-20T05:53:05.521559+00:00 19994330.276322510093 27869999.999929741025 262864330.276248544455 1 60420.245214440 2024-04-20T05:53:06.527628+00:00 19994330.275833606720 27869999.999996084720 262864330.275826007128 1 60420.245225962 2024-04-20T05:53:07.523141+00:00 19994330.275930922478 27869999.999987535179 262864330.275914758444 1 60420.245237532 2024-04-20T05:53:08.522729+00:00 19994330.275792334229 27869999.999943938106 262864330.275732576847 1 60420.245249128 2024-04-20T05:53:09.524655+00:00 19994330.275971237570 27869999.999962311238 262864330.275929838419 1 60420.245260701 2024-04-20T05:53:10.524563+00:00 19994330.276010721922 27870000.000005345792 262864330.276012361050 1 60420.245272248 2024-04-20T05:53:11.522187+00:00 19994330.275742523372 27869999.999998856336 262864330.275737702847 1 60420.245283811 2024-04-20T05:53:12.521323+00:00 19994330.275927197188 27870000.000007860363 262864330.275931358337 1 60420.245295540 2024-04-20T05:53:13.534639+00:00 19994330.275829475373 27870000.000036843121 262864330.275862604380 1 60420.245307052 2024-04-20T05:53:14.529245+00:00 19994330.275996595621 27870000.000004306436 262864330.275997191668 1 60420.245318558 2024-04-20T05:53:15.523390+00:00 19994330.276049811393 27869999.999989233911 262864330.276035368443 1 60420.245330210 2024-04-20T05:53:16.530122+00:00 19994330.276119027287 27870000.000001922250 262864330.276117235422 1 60420.245341679 2024-04-20T05:53:17.521042+00:00 19994330.275761969388 27870000.000032965094 262864330.275791227818 1 60420.245353277 2024-04-20T05:53:18.523147+00:00 19994330.276083946228 27869999.999993082136 262864330.276073336601 1 60420.245364849 2024-04-20T05:53:19.522927+00:00 19994330.275915194303 27870000.000018455088 262864330.275929957628 1 60420.245376449 2024-04-20T05:53:20.525219+00:00 19994330.276218507439 27869999.999996453524 262864330.276211261749 1 60420.245388032 2024-04-20T05:53:21.525944+00:00 19994330.275881163776 27870000.000002935529 262864330.275880396366 1 60420.245399659 2024-04-20T05:53:22.530532+00:00 19994330.275969505310 27870000.000030137599 262864330.275995939970 1 60420.245411239 2024-04-20T05:53:23.531060+00:00 19994330.276091314852 27870000.000014871359 262864330.276102483273 1 60420.245422703 2024-04-20T05:53:24.521548+00:00 19994330.275957167149 27870000.000082008541 262864330.276035487652 1 60420.245434285 2024-04-20T05:53:25.522213+00:00 19994330.275845598429 27870000.000012572855 262864330.275854468346 1 60420.245445937 2024-04-20T05:53:26.528937+00:00 19994330.276138927788 27870000.000001523644 262864330.276136755943 1 60420.245457429 2024-04-20T05:53:27.521847+00:00 19994330.275950796902 27870000.000000119209 262864330.275947213173 1 60420.245469161 2024-04-20T05:53:28.535505+00:00 19994330.276039354503 27870000.000040348619 262864330.276076018810 1 60420.245480631 2024-04-20T05:53:29.526508+00:00 19994330.275907110423 27870000.000003617257 262864330.275907009840 1 60420.245492257 2024-04-20T05:53:30.530986+00:00 19994330.275974471122 27870000.000017322600 262864330.275988101959 1 60420.245503728 2024-04-20T05:53:31.522099+00:00 19994330.275868982077 27869999.999971661717 262864330.275836944580 1 60420.245515361 2024-04-20T05:53:32.527183+00:00 19994330.275848422199 27869999.999993834645 262864330.275838553905 1 60420.245526981 2024-04-20T05:53:33.531133+00:00 19994330.275734897703 27869999.999998997897 262864330.275730192661 1 60420.245538479 2024-04-20T05:53:34.524588+00:00 19994330.276199996471 27870000.000007919967 262864330.276204228401 1 60420.245550252 2024-04-20T05:53:35.541774+00:00 19994330.275983504951 27870000.000049214810 262864330.276029020548 1 60420.245561611 2024-04-20T05:53:36.523224+00:00 19994330.276068713516 27870000.000002130866 262864330.276067167521 1 60420.245573392 2024-04-20T05:53:37.541081+00:00 19994330.276070546359 27869999.999992068857 262864330.276058912277 1 60420.245584762 2024-04-20T05:53:38.523394+00:00 19994330.276020403951 27870000.000024843961 262864330.276041567326 1 60420.245596438 2024-04-20T05:53:39.532252+00:00 19994330.275860603899 27869999.999935667962 262864330.275792568922 1 60420.245608011 2024-04-20T05:53:40.532149+00:00 19994330.276185438037 27869999.999960154295 262864330.276141881943 1 60420.245619539 2024-04-20T05:53:41.528153+00:00 19994330.275938805193 27870000.000020664185 262864330.275955766439 1 60420.245631160 2024-04-20T05:53:42.532199+00:00 19994330.275944437832 27869999.999986663461 262864330.275927394629 1 60420.245642734 2024-04-20T05:53:43.532220+00:00 19994330.275898318738 27870000.000001523644 262864330.275896131992 1 60420.245654296 2024-04-20T05:53:44.531172+00:00 19994330.276053618640 27869999.999983601272 262864330.276033520699 1 60420.245665803 2024-04-20T05:53:45.525350+00:00 19994330.275993380696 27869999.999956041574 262864330.275945723057 1 60420.245677480 2024-04-20T05:53:46.534328+00:00 19994330.275720223784 27870000.000015322119 262864330.275731861591 1 60420.245688997 2024-04-20T05:53:47.529316+00:00 19994330.276072241366 27869999.999975472689 262864330.276044011116 1 60420.245700504 2024-04-20T05:53:48.523531+00:00 19994330.275676861405 27870000.000037390739 262864330.275710582733 1 60420.245712255 2024-04-20T05:53:49.538789+00:00 19994330.275945238769 27869999.999982114881 262864330.275923669338 1 60420.245723760 2024-04-20T05:53:50.532896+00:00 19994330.275980871171 27870000.000007554889 262864330.275984734297 1 60420.245735312 2024-04-20T05:53:51.530956+00:00 19994330.275954384357 27870000.000012472272 262864330.275963157415 1 60420.245747108 2024-04-20T05:53:52.550184+00:00 19994330.275979407132 27870000.000041328371 262864330.276017040014 1 60420.245758474 2024-04-20T05:53:53.532142+00:00 19994330.276017870754 27870000.000025331974 262864330.276039510965 1 60420.245770068 2024-04-20T05:53:54.533877+00:00 19994330.276053082198 27869999.999962668866 262864330.276012033224 1 60420.245781600 2024-04-20T05:53:55.530234+00:00 19994330.275848891586 27870000.000003091991 262864330.275848299265 1 60420.245793118 2024-04-20T05:53:56.525371+00:00 19994330.275964554399 27870000.000011317432 262864330.275972187519 1 60420.245804665 2024-04-20T05:53:57.523036+00:00 19994330.275964125991 27870000.000026553869 262864330.275986969471 1 60420.245816230 2024-04-20T05:53:58.522308+00:00 19994330.275874666870 27870000.000016953796 262864330.275887936354 1 60420.245827960 2024-04-20T05:53:59.535734+00:00 19994330.276087373495 27869999.999935656786 262864330.276019334793 1 60420.245839488 2024-04-20T05:54:00.531738+00:00 19994330.276058465242 27869999.999952394515 262864330.276007175446 1 60420.245851322 2024-04-20T05:54:01.554190+00:00 19994330.275834087282 27869999.999965220690 262864330.275795608759 1 60420.245862729 2024-04-20T05:54:02.539772+00:00 19994330.276001829654 27870000.000014044344 262864330.276012182236 1 60420.245874175 2024-04-20T05:54:03.528755+00:00 19994330.276031337678 27869999.999994587153 262864330.276022225618 1 60420.245885806 2024-04-20T05:54:04.533654+00:00 19994330.275775033981 27870000.000011183321 262864330.275782525539 1 60420.245897299 2024-04-20T05:54:05.526621+00:00 19994330.275785490870 27870000.000016141683 262864330.275797963142 1 60420.245908923 2024-04-20T05:54:06.530898+00:00 19994330.275930680335 27869999.999971874058 262864330.275898844004 1 60420.245920477 2024-04-20T05:54:07.529222+00:00 19994330.276037000120 27870000.000017069280 262864330.276050388813 1 60420.245932081 2024-04-20T05:54:08.531761+00:00 19994330.276117470115 27869999.999990493059 262864330.276104271412 1 60420.245943703 2024-04-20T05:54:09.535896+00:00 19994330.276056308299 27869999.999996606261 262864330.276049226522 1 60420.245955402 2024-04-20T05:54:10.546723+00:00 19994330.276078175753 27869999.999973487109 262864330.276047945023 1 60420.245966733 2024-04-20T05:54:11.525678+00:00 19994330.276168592274 27870000.000063613057 262864330.276228487492 1 60420.245978281 2024-04-20T05:54:12.523491+00:00 19994330.275875300169 27870000.000034607947 262864330.275906205177 1 60420.245989930 2024-04-20T05:54:13.529981+00:00 19994330.276205152273 27870000.000100508332 262864330.276301950216 1 60420.246001428 2024-04-20T05:54:14.523356+00:00 19994330.276003602892 27870000.000023335218 262864330.276023238897 1 60420.246013014 2024-04-20T05:54:15.524372+00:00 19994330.275785118341 27870000.000038038939 262864330.275819450617 1 60420.246024615 2024-04-20T05:54:16.526760+00:00 19994330.276141986251 27870000.000015400350 262864330.276153683662 1 60420.246036206 2024-04-20T05:54:17.528178+00:00 19994330.276229403913 27869999.999937098473 262864330.276162803173 1 60420.246047759 2024-04-20T05:54:18.526397+00:00 19994330.275783136487 27869999.999945413321 262864330.275724828243 1 60420.246059340 2024-04-20T05:54:19.526970+00:00 19994330.276022281498 27869999.999950911850 262864330.275969505310 1 60420.246070880 2024-04-20T05:54:20.524075+00:00 19994330.276010639966 27869999.999996978790 262864330.276003926992 1 60420.246082440 2024-04-20T05:54:21.522831+00:00 19994330.275830224156 27870000.000002194196 262864330.275828719139 1 60420.246094091 2024-04-20T05:54:22.529435+00:00 19994330.275878019631 27870000.000012520701 262864330.275886833668 1 60420.246105597 2024-04-20T05:54:23.523607+00:00 19994330.276021901518 27870000.000003460795 262864330.276021659374 1 60420.246117147 2024-04-20T05:54:24.521527+00:00 19994330.275747288018 27870000.000056836754 262864330.275800436735 1 60420.246128724 2024-04-20T05:54:25.521752+00:00 19994330.276080545038 27870000.000066548586 262864330.276143401861 1 60420.246140309 2024-04-20T05:54:26.522702+00:00 19994330.275811005384 27870000.000024173409 262864330.275831490755 1 60420.246152015 2024-04-20T05:54:27.534112+00:00 19994330.276073038578 27870000.000057339668 262864330.276126682758 1 60420.246163580 2024-04-20T05:54:28.533308+00:00 19994330.275951307267 27870000.000027533621 262864330.275975137949 1 60420.246175097 2024-04-20T05:54:29.528358+00:00 19994330.275750260800 27869999.999987442046 262864330.275734007359 1 60420.246186723 2024-04-20T05:54:30.532850+00:00 19994330.275816805661 27869999.999992553145 262864330.275805652142 1 60420.246198247 2024-04-20T05:54:31.528572+00:00 19994330.276077881455 27869999.999982185662 262864330.276056349277 1 60420.246209747 2024-04-20T05:54:32.522119+00:00 19994330.276030454785 27869999.999959025532 262864330.275985777378 1 60420.246221388 2024-04-20T05:54:33.527887+00:00 19994330.276004970074 27870000.000028334558 262864330.276029616594 1 60420.246232899 2024-04-20T05:54:34.522445+00:00 19994330.275951258838 27869999.999951470643 262864330.275899052620 1 60420.246244531 2024-04-20T05:54:35.527514+00:00 19994330.276051312685 27870000.000010263175 262864330.276057869196 1 60420.246256172 2024-04-20T05:54:36.533239+00:00 19994330.275794662535 27869999.999953202903 262864330.275744169950 1 60420.246267660 2024-04-20T05:54:37.525768+00:00 19994330.276183500886 27870000.000050336123 262864330.276230156422 1 60420.246279231 2024-04-20T05:54:38.525551+00:00 19994330.276147935539 27869999.999948296696 262864330.276092529297 1 60420.246290837 2024-04-20T05:54:39.528342+00:00 19994330.275981776416 27869999.999956894666 262864330.275934994221 1 60420.246302933 2024-04-20T05:54:40.573390+00:00 19994330.275891978294 27870000.000036161393 262864330.275924444199 1 60420.246313960 2024-04-20T05:54:41.526175+00:00 19994330.275969576091 27870000.000024840236 262864330.275990724564 1 60420.246325501 2024-04-20T05:54:42.523319+00:00 19994330.276037823409 27869999.999961420894 262864330.275995552540 1 60420.246337096 2024-04-20T05:54:43.525082+00:00 19994330.275920186192 27869999.999995864928 262864330.275912344456 1 60420.246348664 2024-04-20T05:54:44.524546+00:00 19994330.275784984231 27870000.000005885959 262864330.275787174702 1 60420.246360218 2024-04-20T05:54:45.522820+00:00 19994330.276077281684 27870000.000083163381 262864330.276156723499 1 60420.246371812 2024-04-20T05:54:46.524566+00:00 19994330.276058755815 27869999.999904941767 262864330.275959998369 1 60420.246383396 2024-04-20T05:54:47.525373+00:00 19994330.275937717408 27869999.999931216240 262864330.275865226984 1 60420.246395064 2024-04-20T05:54:48.533517+00:00 19994330.275998983532 27870000.000004626811 262864330.275999903679 1 60420.246406505 2024-04-20T05:54:49.522041+00:00 19994330.276052325964 27869999.999996222556 262864330.276044845581 1 60420.246418067 2024-04-20T05:54:50.520968+00:00 19994330.276005167514 27869999.999991960824 262864330.275993436575 1 60420.246429665 2024-04-20T05:54:51.523080+00:00 19994330.275727801025 27869999.999956443906 262864330.275680541992 1 60420.246441232 2024-04-20T05:54:52.522463+00:00 19994330.276085440069 27869999.999990515411 262864330.276072263718 1 60420.246452825 2024-04-20T05:54:53.524113+00:00 19994330.276052583009 27869999.999971725047 262864330.276020616293 1 60420.246464372 2024-04-20T05:54:54.521762+00:00 19994330.275954354554 27869999.999979168177 262864330.275929838419 1 60420.246475994 2024-04-20T05:54:55.525857+00:00 19994330.275815311819 27869999.999986570328 262864330.275798171759 1 60420.246487583 2024-04-20T05:54:56.527155+00:00 19994330.275991261005 27869999.999993681908 262864330.275981247425 1 60420.246499159 2024-04-20T05:54:57.527354+00:00 19994330.275878023356 27869999.999982267618 262864330.275856584311 1 60420.246510817 2024-04-20T05:54:58.534546+00:00 19994330.275881446898 27869999.999976441264 262864330.275854200125 1 60420.246522651 2024-04-20T05:54:59.557035+00:00 19994330.276013411582 27870000.000011194497 262864330.276020914316 1 60420.246533838 2024-04-20T05:55:00.523601+00:00 19994330.276253584772 27870000.000077839941 262864330.276327729225 1 60420.246545411 2024-04-20T05:55:01.523537+00:00 19994330.275637518615 27869999.999949254096 262864330.275583058596 1 60420.246557052 2024-04-20T05:55:02.529293+00:00 19994330.276168256998 27870000.000016257167 262864330.276180833578 1 60420.246568574 2024-04-20T05:55:03.524755+00:00 19994330.275741960853 27869999.999975439161 262864330.275713711977 1 60420.246580249 2024-04-20T05:55:04.533506+00:00 19994330.276170324534 27870000.000034678727 262864330.276201307774 1 60420.246591832 2024-04-20T05:55:05.534309+00:00 19994330.276125621051 27870000.000022452325 262864330.276144355536 1 60420.246603397 2024-04-20T05:55:06.533466+00:00 19994330.275949500501 27870000.000049997121 262864330.275995820761 1 60420.246614956 2024-04-20T05:55:07.532173+00:00 19994330.276107039303 27870000.000012423843 262864330.276115775108 1 60420.246626481 2024-04-20T05:55:08.527996+00:00 19994330.275987226516 27869999.999998185784 262864330.275981724262 1 60420.246638041 2024-04-20T05:55:09.526706+00:00 19994330.276062399149 27870000.000032048672 262864330.276090741158 1 60420.246649547 2024-04-20T05:55:10.520820+00:00 19994330.275904458016 27870000.000018816441 262864330.275919556618 1 60420.246661190 2024-04-20T05:55:11.526831+00:00 19994330.275925125927 27870000.000068515539 262864330.275989949703 1 60420.246672744 2024-04-20T05:55:12.525112+00:00 19994330.276045426726 27870000.000031411648 262864330.276073157787 1 60420.246684307 2024-04-20T05:55:13.524121+00:00 19994330.275973856449 27869999.999957475811 262864330.275927633047 1 60420.246695919 2024-04-20T05:55:14.527393+00:00 19994330.275818556547 27869999.999983239919 262864330.275798112154 1 60420.246707435 2024-04-20T05:55:15.522357+00:00 19994330.276014342904 27870000.000001173466 262864330.276011824608 1 60420.246719004 2024-04-20T05:55:16.521967+00:00 19994330.276087403297 27869999.999984059483 262864330.276067763567 1 60420.246730584 2024-04-20T05:55:17.522449+00:00 19994330.275920026004 27869999.999988015741 262864330.275904357433 1 60420.246742200 2024-04-20T05:55:18.526049+00:00 19994330.275885179639 27870000.000031106174 262864330.275912582874 1 60420.246753706 2024-04-20T05:55:19.520153+00:00 19994330.276169784367 27870000.000005029142 262864330.276171118021 1 60420.246765288 2024-04-20T05:55:20.520874+00:00 19994330.275871034712 27869999.999985761940 262864330.275853097439 1 60420.246776866 2024-04-20T05:55:21.521196+00:00 19994330.275945834816 27870000.000015679747 262864330.275957822800 1 60420.246788505 2024-04-20T05:55:22.526816+00:00 19994330.276085630059 27869999.999959412962 262864330.276041328907 1 60420.246800047 2024-04-20T05:55:23.524098+00:00 19994330.276065193117 27870000.000001050532 262864330.276062548161 1 60420.246811592 2024-04-20T05:55:24.521501+00:00 19994330.275885418057 27870000.000030182302 262864330.275911927223 1 60420.246823196 2024-04-20T05:55:25.524129+00:00 19994330.276026230305 27869999.999980755150 262864330.276003271341 1 60420.246834754 2024-04-20T05:55:26.522731+00:00 19994330.276033233851 27869999.999991405755 262864330.276020944118 1 60420.246846347 2024-04-20T05:55:27.524359+00:00 19994330.275936156511 27869999.999945424497 262864330.275877892971 1 60420.246857949 2024-04-20T05:55:28.526753+00:00 19994330.276177044958 27869999.999991901219 262864330.276165246964 1 60420.246869490 2024-04-20T05:55:29.523985+00:00 19994330.275873661041 27869999.999976418912 262864330.275846391916 1 60420.246881049 2024-04-20T05:55:30.522608+00:00 19994330.276084993035 27870000.000020716339 262864330.276102006435 1 60420.246892640 2024-04-20T05:55:31.524089+00:00 19994330.275972820818 27870000.000036519021 262864330.276005625725 1 60420.246904191 2024-04-20T05:55:32.522048+00:00 19994330.275895074010 27870000.000005751848 262864330.275897145271 1 60420.246915875 2024-04-20T05:55:33.531638+00:00 19994330.275941051543 27870000.000032015145 262864330.275969356298 1 60420.246927324 2024-04-20T05:55:34.520818+00:00 19994330.275946345180 27870000.000007610768 262864330.275950253010 1 60420.246938945 2024-04-20T05:55:35.524860+00:00 19994330.276159115136 27870000.000067684799 262864330.276223093271 1 60420.246950486 2024-04-20T05:55:36.522009+00:00 19994330.275927640498 27869999.999995756894 262864330.275919705629 1 60420.246962041 2024-04-20T05:55:37.520310+00:00 19994330.275988765061 27870000.000009156764 262864330.275994211435 1 60420.246973771 2024-04-20T05:55:38.533806+00:00 19994330.275845848024 27870000.000019297004 262864330.275861471891 1 60420.246985229 2024-04-20T05:55:39.523763+00:00 19994330.276299148798 27870000.000018805265 262864330.276314258575 1 60420.246996869 2024-04-20T05:55:40.529468+00:00 19994330.275723382831 27869999.999994728714 262864330.275714397430 1 60420.247008411 2024-04-20T05:55:41.526738+00:00 19994330.275942534208 27870000.000010982156 262864330.275949805975 1 60420.247019996 2024-04-20T05:55:42.527703+00:00 19994330.275914289057 27870000.000019680709 262864330.275930255651 1 60420.247031492 2024-04-20T05:55:43.520902+00:00 19994330.276133313775 27869999.999955385923 262864330.276085019112 1 60420.247043069 2024-04-20T05:55:44.521208+00:00 19994330.275905232877 27869999.999950308353 262864330.275851845741 1 60420.247054645 2024-04-20T05:55:45.521336+00:00 19994330.275994207710 27870000.000038631260 262864330.276029139757 1 60420.247066241 2024-04-20T05:55:46.523199+00:00 19994330.275735329837 27870000.000021953136 262864330.275753587484 1 60420.247077793 2024-04-20T05:55:47.521315+00:00 19994330.275962013751 27870000.000011205673 262864330.275969535112 1 60420.247089520 2024-04-20T05:55:48.534498+00:00 19994330.275828599930 27869999.999993670732 262864330.275818586349 1 60420.247101011 2024-04-20T05:55:49.527313+00:00 19994330.276066463441 27870000.000015113503 262864330.276077866554 1 60420.247112702 2024-04-20T05:55:50.537472+00:00 19994330.276091873646 27869999.999980241060 262864330.276068419218 1 60420.247124290 2024-04-20T05:55:51.538620+00:00 19994330.275872528553 27870000.000038269907 262864330.275907099247 1 60420.247135794 2024-04-20T05:55:52.532571+00:00 19994330.275894150138 27870000.000067494810 262864330.275957942009 1 60420.247147318 2024-04-20T05:55:53.528271+00:00 19994330.276055715978 27869999.999960839748 262864330.276012867689 1 60420.247159005 2024-04-20T05:55:54.538059+00:00 19994330.276097834110 27869999.999971322715 262864330.276065468788 1 60420.247170448 2024-04-20T05:55:55.526717+00:00 19994330.275905378163 27869999.999972194433 262864330.275873869658 1 60420.247182135 2024-04-20T05:55:56.536407+00:00 19994330.275759886950 27870000.000006627291 262864330.275762796402 1 60420.247193598 2024-04-20T05:55:57.526881+00:00 19994330.276052903384 27869999.999982215464 262864330.276031404734 1 60420.247205514 2024-04-20T05:55:58.556396+00:00 19994330.275958295912 27869999.999991390854 262864330.275945991278 1 60420.247216791 2024-04-20T05:55:59.530774+00:00 19994330.275903411210 27870000.000036731362 262864330.275936424732 1 60420.247228451 2024-04-20T05:56:00.538197+00:00 19994330.276067063212 27869999.999998711050 262864330.276062071323 1 60420.247239882 2024-04-20T05:56:01.525783+00:00 19994330.275949604809 27869999.999983131886 262864330.275929033756 1 60420.247251505 2024-04-20T05:56:02.530028+00:00 19994330.276050772518 27870000.000018343329 262864330.276065438986 1 60420.247263085 2024-04-20T05:56:03.530556+00:00 19994330.275931775570 27870000.000024311244 262864330.275952398777 1 60420.247274663 2024-04-20T05:56:04.530892+00:00 19994330.275865994394 27870000.000013306737 262864330.275875598192 1 60420.247286256 2024-04-20T05:56:05.532525+00:00 19994330.276051059365 27869999.999994322658 262864330.276041686535 1 60420.247297779 2024-04-20T05:56:06.528066+00:00 19994330.275819499046 27869999.999914512038 262864330.275730341673 1 60420.247309351 2024-04-20T05:56:07.527978+00:00 19994330.276112150401 27870000.000055272132 262864330.276163727045 1 60420.247321009 2024-04-20T05:56:08.535204+00:00 19994330.275941476226 27869999.999979734421 262864330.275917530060 1 60420.247332447 2024-04-20T05:56:09.523463+00:00 19994330.275961291045 27870000.000005148351 262864330.275962740183 1 60420.247344147 2024-04-20T05:56:10.534351+00:00 19994330.275716297328 27869999.999991856515 262864330.275704473257 1 60420.247355682 2024-04-20T05:56:11.530917+00:00 19994330.275962147862 27870000.000018142164 262864330.275976598263 1 60420.247367228 2024-04-20T05:56:12.528536+00:00 19994330.275944188237 27870000.000008646399 262864330.275949120522 1 60420.247378851 2024-04-20T05:56:13.532754+00:00 19994330.275930352509 27870000.000021643937 262864330.275948286057 1 60420.247390325 2024-04-20T05:56:14.524097+00:00 19994330.275915950537 27869999.999995011836 262864330.275907278061 1 60420.247401929 2024-04-20T05:56:15.526710+00:00 19994330.275898333639 27870000.000022426248 262864330.275917053223 1 60420.247413460 2024-04-20T05:56:16.522947+00:00 19994330.275913957506 27869999.999961592257 262864330.275871843100 1 60420.247425061 2024-04-20T05:56:17.525263+00:00 19994330.276072502136 27869999.999989449978 262864330.276058256626 1 60420.247436618 2024-04-20T05:56:18.523819+00:00 19994330.276052627712 27870000.000018689781 262864330.276067614555 1 60420.247448280 2024-04-20T05:56:19.531451+00:00 19994330.275787133723 27869999.999974209815 262864330.275757670403 1 60420.247459778 2024-04-20T05:56:20.524805+00:00 19994330.276053681970 27870000.000005260110 262864330.276055216789 1 60420.247471381 2024-04-20T05:56:21.527298+00:00 19994330.275901511312 27869999.999995432794 262864330.275893270969 1 60420.247482899 2024-04-20T05:56:22.522422+00:00 19994330.275871809572 27869999.999977059662 262864330.275845170021 1 60420.247494522 2024-04-20T05:56:23.526765+00:00 19994330.276211503893 27869999.999977488071 262864330.276185303926 1 60420.247506068 2024-04-20T05:56:24.524297+00:00 19994330.275783382356 27869999.999983184040 262864330.275762885809 1 60420.247517761 2024-04-20T05:56:25.534525+00:00 19994330.276024103165 27869999.999927289784 262864330.275947690010 1 60420.247529306 2024-04-20T05:56:26.531983+00:00 19994330.275534637272 27869999.999933429062 262864330.275464355946 1 60420.247540811 2024-04-20T05:56:27.526033+00:00 19994330.275978792459 27870000.000007528812 262864330.275982648134 1 60420.247552461 2024-04-20T05:56:28.532632+00:00 19994330.276027776301 27869999.999942291528 262864330.275966376066 1 60420.247563938 2024-04-20T05:56:29.524251+00:00 19994330.275927122682 27870000.000015366822 262864330.275938808918 1 60420.247575586 2024-04-20T05:56:30.530591+00:00 19994330.276096418500 27869999.999937511981 262864330.276030242443 1 60420.247587045 2024-04-20T05:56:31.520691+00:00 19994330.275995239615 27870000.000008445233 262864330.275999963284 1 60420.247598655 2024-04-20T05:56:32.523790+00:00 19994330.275989022106 27869999.999946035445 262864330.275931358337 1 60420.247610269 2024-04-20T05:56:33.527247+00:00 19994330.275962710381 27870000.000004339963 262864330.275963366032 1 60420.247621818 2024-04-20T05:56:34.525109+00:00 19994330.275979280472 27869999.999988310039 262864330.275963902473 1 60420.247633422 2024-04-20T05:56:35.527631+00:00 19994330.275916934013 27869999.999968096614 262864330.275881350040 1 60420.247644969 2024-04-20T05:56:36.525327+00:00 19994330.275814630091 27870000.000036228448 262864330.275847166777 1 60420.247656491 2024-04-20T05:56:37.520795+00:00 19994330.276141479611 27869999.999988459051 262864330.276126265526 1 60420.247668077 2024-04-20T05:56:38.521853+00:00 19994330.275927066803 27869999.999990597367 262864330.275913953781 1 60420.247679650 2024-04-20T05:56:39.521761+00:00 19994330.276014205068 27869999.999983407557 262864330.275993913412 1 60420.247691343 2024-04-20T05:56:40.531990+00:00 19994330.276026744395 27869999.999995660037 262864330.276018708944 1 60420.247702814 2024-04-20T05:56:41.523151+00:00 19994330.276004079729 27869999.999989040196 262864330.275989413261 1 60420.247714381 2024-04-20T05:56:42.522511+00:00 19994330.275868397206 27870000.000012218952 262864330.275876909494 1 60420.247725941 2024-04-20T05:56:43.521331+00:00 19994330.276009008288 27869999.999956749380 262864330.275962054729 1 60420.247737512 2024-04-20T05:56:44.521060+00:00 19994330.276030782610 27870000.000036407262 262864330.276063501835 1 60420.247749171 2024-04-20T05:56:45.528357+00:00 19994330.275840368122 27869999.999975547194 262864330.275812238455 1 60420.247760690 2024-04-20T05:56:46.523593+00:00 19994330.275931470096 27869999.999965861440 262864330.275893628597 1 60420.247772258 2024-04-20T05:56:47.523076+00:00 19994330.276076219976 27870000.000004012138 262864330.276076555252 1 60420.247783873 2024-04-20T05:56:48.526650+00:00 19994330.275908265263 27870000.000027030706 262864330.275931596756 1 60420.247795440 2024-04-20T05:56:49.526058+00:00 19994330.276226013899 27869999.999974247068 262864330.276196569204 1 60420.247807121 2024-04-20T05:56:50.535282+00:00 19994330.275894518942 27870000.000005539507 262864330.275896370411 1 60420.247818741 2024-04-20T05:56:51.539233+00:00 19994330.275938883424 27870000.000017564744 262864330.275952756405 1 60420.247830317 2024-04-20T05:56:52.539412+00:00 19994330.276006046683 27869999.999992426485 262864330.275994777679 1 60420.247841747 2024-04-20T05:56:53.526951+00:00 19994330.276105560362 27870000.000026389956 262864330.276128262281 1 60420.247853355 2024-04-20T05:56:54.529861+00:00 19994330.276227891445 27870000.000005003065 262864330.276229202747 1 60420.247864938 2024-04-20T05:56:55.530680+00:00 19994330.275849867612 27869999.999986585230 262864330.275832772255 1 60420.247876458 2024-04-20T05:56:56.525960+00:00 19994330.276117317379 27870000.000053886324 262864330.276167511940 1 60420.247888163 2024-04-20T05:56:57.537254+00:00 19994330.275923822075 27870000.000007677823 262864330.275927811861 1 60420.247899564 2024-04-20T05:56:58.522382+00:00 19994330.276065491140 27870000.000024557114 262864330.276086360216 1 60420.247911218 2024-04-20T05:56:59.529254+00:00 19994330.275833740830 27869999.999994777143 262864330.275824844837 1 60420.247922696 2024-04-20T05:57:00.520969+00:00 19994330.276046298444 27870000.000036127865 262864330.276078730822 1 60420.247934340 2024-04-20T05:57:01.526978+00:00 19994330.276175335050 27870000.000019211322 262864330.276190876961 1 60420.247945854 2024-04-20T05:57:02.521822+00:00 19994330.275906056166 27869999.999952010810 262864330.275854378939 1 60420.247957523 2024-04-20T05:57:03.529967+00:00 19994330.276105638593 27869999.999952137470 262864330.276054084301 1 60420.247969048 2024-04-20T05:57:04.525765+00:00 19994330.275871064514 27869999.999937128276 262864330.275804489851 1 60420.247980666 2024-04-20T05:57:05.529551+00:00 19994330.275858815759 27870000.000005561858 262864330.275860697031 1 60420.247992185 2024-04-20T05:57:06.524807+00:00 19994330.276176150888 27869999.999969068915 262864330.276141524315 1 60420.248003824 2024-04-20T05:57:07.530399+00:00 19994330.276081368327 27870000.000048160553 262864330.276125848293 1 60420.248015301 2024-04-20T05:57:08.522050+00:00 19994330.276026707143 27870000.000009093434 262864330.276032090187 1 60420.248026894 2024-04-20T05:57:09.523663+00:00 19994330.275970518589 27869999.999972026795 262864330.275938838720 1 60420.248038498 2024-04-20T05:57:10.526238+00:00 19994330.275858405977 27869999.999977443367 262864330.275832146406 1 60420.248050088 2024-04-20T05:57:11.527569+00:00 19994330.275807898492 27869999.999973170459 262864330.275777369738 1 60420.248061721 2024-04-20T05:57:12.532733+00:00 19994330.276294615120 27870000.000008255243 262864330.276299178600 1 60420.248073282 2024-04-20T05:57:13.531581+00:00 19994330.275848641992 27870000.000011153519 262864330.275856077671 1 60420.248084754 2024-04-20T05:57:14.522708+00:00 19994330.275979816914 27870000.000014737248 262864330.275990843773 1 60420.248096513 2024-04-20T05:57:15.538727+00:00 19994330.275900244713 27870000.000008877367 262864330.275905430317 1 60420.248107927 2024-04-20T05:57:16.524897+00:00 19994330.275951225311 27870000.000031668693 262864330.275979220867 1 60420.248119524 2024-04-20T05:57:17.526887+00:00 19994330.275782465935 27869999.999930642545 262864330.275709420443 1 60420.248131058 2024-04-20T05:57:18.523379+00:00 19994330.276198972017 27869999.999977651983 262864330.276172935963 1 60420.248142722 2024-04-20T05:57:19.531140+00:00 19994330.275942318141 27869999.999981999397 262864330.275920629501 1 60420.248154263 2024-04-20T05:57:20.528371+00:00 19994330.276246510446 27869999.999985117465 262864330.276227951050 1 60420.248165791 2024-04-20T05:57:21.524321+00:00 19994330.275698423386 27870000.000058490783 262864330.275753229856 1 60420.248177357 2024-04-20T05:57:22.523654+00:00 19994330.275945398957 27869999.999990977347 262864330.275932669640 1 60420.248188930 2024-04-20T05:57:23.523523+00:00 19994330.275824289769 27870000.000027246773 262864330.275847822428 1 60420.248200490 2024-04-20T05:57:24.522337+00:00 19994330.276217781007 27870000.000000320375 262864330.276214420795 1 60420.248212144 2024-04-20T05:57:25.529261+00:00 19994330.276045016944 27870000.000013191253 262864330.276054531336 1 60420.248223639 2024-04-20T05:57:26.522401+00:00 19994330.275859892368 27870000.000045977533 262864330.275902181864 1 60420.248235225 2024-04-20T05:57:27.523454+00:00 19994330.276055343449 27870000.000029012561 262864330.276080667973 1 60420.248247136 2024-04-20T05:57:28.552604+00:00 19994330.275805372745 27870000.000009559095 262864330.275811254978 1 60420.248258471 2024-04-20T05:57:29.531959+00:00 19994330.276236508042 27869999.999999463558 262864330.276232272387 1 60420.248270205 2024-04-20T05:57:30.545723+00:00 19994330.275849595666 27870000.000019747764 262864330.275865674019 1 60420.248281559 2024-04-20T05:57:31.526716+00:00 19994330.275796372443 27870000.000075425953 262864330.275868117809 1 60420.248293096 2024-04-20T05:57:32.523477+00:00 19994330.275898486376 27869999.999922703952 262864330.275817483664 1 60420.248305389 2024-04-20T05:57:33.585571+00:00 19994330.275989901274 27869999.999992221594 262864330.275978416204 1 60420.248316334 2024-04-20T05:57:34.531277+00:00 19994330.276212796569 27869999.999981187284 262864330.276190280914 1 60420.248328671 2024-04-20T05:57:35.597176+00:00 19994330.275877173990 27870000.000089816749 262864330.275963306427 1 60420.248339442 2024-04-20T05:57:36.527791+00:00 19994330.275904491544 27869999.999984517694 262864330.275885283947 1 60420.248351014 2024-04-20T05:57:37.527611+00:00 19994330.276056144387 27870000.000013496727 262864330.276065945625 1 60420.248362617 2024-04-20T05:57:38.530126+00:00 19994330.275899775326 27869999.999995384365 262864330.275891453028 1 60420.248374098 2024-04-20T05:57:39.522073+00:00 19994330.275935392827 27870000.000017572194 262864330.275949269533 1 60420.248385735 2024-04-20T05:57:40.527538+00:00 19994330.275902699679 27869999.999969113618 262864330.275868117809 1 60420.248397348 2024-04-20T05:57:41.530891+00:00 19994330.275620814413 27870000.000020790845 262864330.275637924671 1 60420.248408916 2024-04-20T05:57:42.530390+00:00 19994330.275935515761 27869999.999978005886 262864330.275909841061 1 60420.248420667 2024-04-20T05:57:43.545622+00:00 19994330.276065774262 27869999.999981321394 262864330.276043385267 1 60420.248431984 2024-04-20T05:57:44.523397+00:00 19994330.276247136295 27869999.999988455325 262864330.276231914759 1 60420.248443909 2024-04-20T05:57:45.553731+00:00 19994330.276098780334 27869999.999962370843 262864330.276057451963 1 60420.248455137 2024-04-20T05:57:46.523864+00:00 19994330.275938976556 27869999.999951321632 262864330.275886625051 1 60420.248466848 2024-04-20T05:57:47.535672+00:00 19994330.275876160711 27869999.999987427145 262864330.275859892368 1 60420.248478305 2024-04-20T05:57:48.525563+00:00 19994330.275968369097 27869999.999910417944 262864330.275875091553 1 60420.248489866 2024-04-20T05:57:49.524429+00:00 19994330.275899276137 27869999.999986931682 262864330.275882542133 1 60420.248501436 2024-04-20T05:57:50.524050+00:00 19994330.276031389832 27870000.000030007213 262864330.276057720184 1 60420.248513105 2024-04-20T05:57:51.532285+00:00 19994330.275811243802 27869999.999970536679 262864330.275778084993 1 60420.248524710 2024-04-20T05:57:52.534924+00:00 19994330.275899630040 27870000.000024642795 262864330.275920569897 1 60420.248536184 2024-04-20T05:57:53.526310+00:00 19994330.276257216930 27870000.000054992735 262864330.276308506727 1 60420.248547770 2024-04-20T05:57:54.527287+00:00 19994330.275977749377 27869999.999995496124 262864330.275969564915 1 60420.248560217 2024-04-20T05:57:55.602751+00:00 19994330.276150807738 27870000.000030931085 262864330.276178061962 1 60420.248570896 2024-04-20T05:57:56.525397+00:00 19994330.275847118348 27869999.999998047948 262864330.275841444731 1 60420.248582446 2024-04-20T05:57:57.523343+00:00 19994330.276114661247 27869999.999992311001 262864330.276103287935 1 60420.248594017 2024-04-20T05:57:58.523066+00:00 19994330.275857757777 27870000.000086344779 262864330.275940388441 1 60420.248605567 2024-04-20T05:57:59.520984+00:00 19994330.275980480015 27870000.000030077994 262864330.276006847620 1 60420.248617309 2024-04-20T05:58:00.535493+00:00 19994330.276060272008 27870000.000046204776 262864330.276102781296 1 60420.248628840 2024-04-20T05:58:01.531798+00:00 19994330.275910809636 27870000.000006645918 262864330.275913774967 1 60420.248640325 2024-04-20T05:58:02.524065+00:00 19994330.275998044759 27869999.999996051192 262864330.275990426540 1 60420.248651927 2024-04-20T05:58:03.526540+00:00 19994330.275937825441 27870000.000006731600 262864330.275940865278 1 60420.248663459 2024-04-20T05:58:04.522870+00:00 19994330.275879807770 27870000.000016145408 262864330.275892257690 1 60420.248675053 2024-04-20T05:58:05.524530+00:00 19994330.275975145400 27870000.000024430454 262864330.275995880365 1 60420.248686769 2024-04-20T05:58:06.536847+00:00 19994330.275843329728 27869999.999963823706 262864330.275803446770 1 60420.248698295 2024-04-20T05:58:07.532687+00:00 19994330.276094269007 27870000.000044859946 262864330.276135414839 1 60420.248709833 2024-04-20T05:58:08.529617+00:00 19994330.275997344404 27870000.000020075589 262864330.276013731956 1 60420.248721334 2024-04-20T05:58:09.523274+00:00 19994330.275856863707 27869999.999986279756 262864330.275839447975 1 60420.248733024 2024-04-20T05:58:10.533250+00:00 19994330.276102509350 27869999.999952044338 262864330.276050865650 1 60420.248744584 2024-04-20T05:58:11.532056+00:00 19994330.276171691716 27869999.999974686652 262864330.276142686605 1 60420.248756095 2024-04-20T05:58:12.526643+00:00 19994330.276033345610 27869999.999995637685 262864330.276025295258 1 60420.248767687 2024-04-20T05:58:13.528141+00:00 19994330.275952871889 27870000.000003356487 262864330.275952547789 1 60420.248779258 2024-04-20T05:58:14.527868+00:00 19994330.275888137519 27870000.000063251704 262864330.275947690010 1 60420.248790776 2024-04-20T05:58:15.523094+00:00 19994330.276075985283 27869999.999989546835 262864330.276061832905 1 60420.248802369 2024-04-20T05:58:16.524722+00:00 19994330.275953713804 27869999.999974310398 262864330.275924324989 1 60420.248814029 2024-04-20T05:58:17.532093+00:00 19994330.275792915374 27870000.000005912036 262864330.275795131922 1 60420.248825551 2024-04-20T05:58:18.527605+00:00 19994330.275914151222 27869999.999992948025 262864330.275903403759 1 60420.248837087 2024-04-20T05:58:19.524344+00:00 19994330.276173047721 27869999.999935701489 262864330.276105046272 1 60420.248848637 2024-04-20T05:58:20.522191+00:00 19994330.275902952999 27869999.999926008284 262864330.275825262070 1 60420.248860313 2024-04-20T05:58:21.531031+00:00 19994330.276121836156 27870000.000001266599 262864330.276119381189 1 60420.248871819 2024-04-20T05:58:22.525179+00:00 19994330.275812603533 27870000.000015947968 262864330.275824844837 1 60420.248883354 2024-04-20T05:58:23.521788+00:00 19994330.276030886918 27870000.000014245510 262864330.276041448116 1 60420.248894922 2024-04-20T05:58:24.521319+00:00 19994330.275906194001 27870000.000028580427 262864330.275931090117 1 60420.248906516 2024-04-20T05:58:25.523020+00:00 19994330.275952175260 27869999.999963790178 262864330.275912284851 1 60420.248918074 2024-04-20T05:58:26.521586+00:00 19994330.276068720967 27870000.000049997121 262864330.276115030050 1 60420.248929655 2024-04-20T05:58:27.522188+00:00 19994330.275836147368 27869999.999897450209 262864330.275729894638 1 60420.248941306 2024-04-20T05:58:28.528885+00:00 19994330.275894284248 27870000.000001121312 262864330.275891721249 1 60420.248952902 2024-04-20T05:58:29.530739+00:00 19994330.276090871543 27870000.000007476658 262864330.276094645262 1 60420.248964377 2024-04-20T05:58:30.522150+00:00 19994330.275818452239 27869999.999984662980 262864330.275799393654 1 60420.248975968 2024-04-20T05:58:31.523687+00:00 19994330.275922391564 27869999.999992217869 262864330.275910913944 1 60420.248987605 2024-04-20T05:58:32.529072+00:00 19994330.275990575552 27870000.000031553209 262864330.276018440723 1 60420.248999128 2024-04-20T05:58:33.524665+00:00 19994330.276100967079 27870000.000014357269 262864330.276111632586 1 60420.249010660 2024-04-20T05:58:34.521002+00:00 19994330.276044283062 27870000.000075023621 262864330.276115596294 1 60420.249022254 2024-04-20T05:58:35.522703+00:00 19994330.275691691786 27869999.999982945621 262864330.275670945644 1 60420.249034004 2024-04-20T05:58:36.537924+00:00 19994330.276024758816 27870000.000003293157 262864330.276024341583 1 60420.249045504 2024-04-20T05:58:37.531589+00:00 19994330.276249688119 27870000.000021949410 262864330.276267915964 1 60420.249057129 2024-04-20T05:58:38.535936+00:00 19994330.275851264596 27870000.000004343688 262864330.275851905346 1 60420.249068620 2024-04-20T05:58:39.528785+00:00 19994330.275850273669 27869999.999953024089 262864330.275799602270 1 60420.249080203 2024-04-20T05:58:40.529559+00:00 19994330.275928843766 27870000.000052765012 262864330.275977909565 1 60420.249091765 2024-04-20T05:58:41.528522+00:00 19994330.276048958302 27870000.000007901341 262864330.276053160429 1 60420.249103324 2024-04-20T05:58:42.527216+00:00 19994330.276009559631 27870000.000032730401 262864330.276038587093 1 60420.249115023 2024-04-20T05:58:43.537949+00:00 19994330.275985550135 27870000.000021830201 262864330.276003658772 1 60420.249126497 2024-04-20T05:58:44.529310+00:00 19994330.275964614004 27869999.999947853386 262864330.275908768177 1 60420.249138019 2024-04-20T05:58:45.524855+00:00 19994330.275855783373 27869999.999994326383 262864330.275846421719 1 60420.249149690 2024-04-20T05:58:46.533209+00:00 19994330.276013873518 27869999.999994609505 262864330.276004791260 1 60420.249161255 2024-04-20T05:58:47.532386+00:00 19994330.276141494513 27870000.000046916306 262864330.276184707880 1 60420.249172753 2024-04-20T05:58:48.525855+00:00 19994330.275801096112 27869999.999929163605 262864330.275726556778 1 60420.249184310 2024-04-20T05:58:49.524398+00:00 19994330.275954637676 27870000.000071350485 262864330.276022285223 1 60420.249195866 2024-04-20T05:58:50.522840+00:00 19994330.276079751551 27870000.000030092895 262864330.276106148958 1 60420.249207570 2024-04-20T05:58:51.534091+00:00 19994330.276027828455 27869999.999973509461 262864330.275997638702 1 60420.249219181 2024-04-20T05:58:52.537245+00:00 19994330.276059184223 27869999.999975685030 262864330.276031166315 1 60420.249230670 2024-04-20T05:58:53.529848+00:00 19994330.276150707155 27869999.999988116324 262864330.276135116816 1 60420.249242338 2024-04-20T05:58:54.537992+00:00 19994330.275809422135 27869999.999956935644 262864330.275762677193 1 60420.249253882 2024-04-20T05:58:55.535418+00:00 19994330.276117078960 27870000.000005219132 262864330.276118606329 1 60420.249265407 2024-04-20T05:58:56.531128+00:00 19994330.275782849640 27869999.999969948083 262864330.275749117136 1 60420.249277181 2024-04-20T05:58:57.548475+00:00 19994330.276042278856 27870000.000030677766 262864330.276069253683 1 60420.249288514 2024-04-20T05:58:58.527600+00:00 19994330.276060402393 27870000.000010587275 262864330.276067286730 1 60420.249300060 2024-04-20T05:58:59.525221+00:00 19994330.275929622352 27870000.000000316650 262864330.275926262140 1 60420.249311675 2024-04-20T05:59:00.528695+00:00 19994330.276055283844 27869999.999979153275 262864330.276030719280 1 60420.249323228 2024-04-20T05:59:01.526956+00:00 19994330.275652535260 27869999.999951992184 262864330.275600820780 1 60420.249334764 2024-04-20T05:59:02.523627+00:00 19994330.276023101062 27869999.999962273985 262864330.275981664658 1 60420.249346368 2024-04-20T05:59:03.526183+00:00 19994330.275982256979 27870000.000040180981 262864330.276018738747 1 60420.249357895 2024-04-20T05:59:04.522082+00:00 19994330.275628097355 27869999.999989431351 262864330.275613814592 1 60420.249369492 2024-04-20T05:59:05.524098+00:00 19994330.275963496417 27869999.999963972718 262864330.275923758745 1 60420.249381073 2024-04-20T05:59:06.524734+00:00 19994330.276151359081 27870000.000067912042 262864330.276215583086 1 60420.249392672 2024-04-20T05:59:07.526810+00:00 19994330.275972388685 27870000.000009074807 262864330.275977760553 1 60420.249404265 2024-04-20T05:59:08.528472+00:00 19994330.275912560523 27870000.000036261976 262864330.275945127010 1 60420.249415868 2024-04-20T05:59:09.530973+00:00 19994330.275957465172 27870000.000009607524 262864330.275963366032 1 60420.249427387 2024-04-20T05:59:10.526227+00:00 19994330.275958184153 27869999.999986760318 262864330.275941252708 1 60420.249438941 2024-04-20T05:59:11.524515+00:00 19994330.276182770729 27870000.000003393739 262864330.276182472706 1 60420.249450537 2024-04-20T05:59:12.526431+00:00 19994330.276071570814 27869999.999995507300 262864330.276063382626 1 60420.249462199 2024-04-20T05:59:13.534031+00:00 19994330.275800488889 27869999.999997671694 262864330.275794476271 1 60420.249473825 2024-04-20T05:59:14.538507+00:00 19994330.275755323470 27869999.999972082675 262864330.275723695755 1 60420.249485438 2024-04-20T05:59:15.541831+00:00 19994330.276026800275 27870000.000004880130 262864330.276027977467 1 60420.249496881 2024-04-20T05:59:16.530562+00:00 19994330.275766611099 27869999.999990966171 262864330.275753885508 1 60420.249508402 2024-04-20T05:59:17.525909+00:00 19994330.275978412479 27869999.999970462173 262864330.275945186615 1 60420.249520128 2024-04-20T05:59:18.539076+00:00 19994330.275797598064 27870000.000027339906 262864330.275821238756 1 60420.249531675 2024-04-20T05:59:19.536716+00:00 19994330.275828756392 27870000.000005118549 262864330.275830179453 1 60420.249543132 2024-04-20T05:59:20.526580+00:00 19994330.276177909225 27870000.000031184405 262864330.276205390692 1 60420.249554721 2024-04-20T05:59:21.527912+00:00 19994330.275946941227 27870000.000002503395 262864330.275945752859 1 60420.249566256 2024-04-20T05:59:22.524508+00:00 19994330.276029851288 27869999.999991755933 262864330.276017904282 1 60420.249577839 2024-04-20T05:59:23.525310+00:00 19994330.275762155652 27869999.999946553260 262864330.275705039501 1 60420.249589593 2024-04-20T05:59:24.540858+00:00 19994330.275871500373 27870000.000019904226 262864330.275887727737 1 60420.249600969 2024-04-20T05:59:25.523750+00:00 19994330.276047173887 27869999.999980814755 262864330.276024281979 1 60420.249612644 2024-04-20T05:59:26.532484+00:00 19994330.276016864926 27870000.000013943762 262864330.276027113199 1 60420.249624252 2024-04-20T05:59:27.535405+00:00 19994330.276046298444 27870000.000066179782 262864330.276108801365 1 60420.249636102 2024-04-20T05:59:28.559190+00:00 19994330.276041842997 27870000.000002738088 262864330.276040881872 1 60420.249647356 2024-04-20T05:59:29.531530+00:00 19994330.276063978672 27870000.000041086227 262864330.276101380587 1 60420.249659076 2024-04-20T05:59:30.544217+00:00 19994330.275940012187 27869999.999998666346 262864330.275934964418 1 60420.249670506 2024-04-20T05:59:31.531712+00:00 19994330.275931861252 27869999.999982081354 262864330.275910258293 1 60420.249681964 2024-04-20T05:59:32.521649+00:00 19994330.275957196951 27869999.999946132302 262864330.275899618864 1 60420.249693866 2024-04-20T05:59:33.549999+00:00 19994330.276010248810 27869999.999986533076 262864330.275993078947 1 60420.249705181 2024-04-20T05:59:34.527640+00:00 19994330.275665316731 27869999.999950353056 262864330.275611966848 1 60420.249716879 2024-04-20T05:59:35.538383+00:00 19994330.276089578867 27870000.000006213784 262864330.276092082262 1 60420.249728309 2024-04-20T05:59:36.525858+00:00 19994330.275882270187 27869999.999988727272 262864330.275867313147 1 60420.249739886 2024-04-20T05:59:37.526189+00:00 19994330.276173613966 27869999.999935355037 262864330.276105284691 1 60420.249751822 2024-04-20T05:59:38.557435+00:00 19994330.275913473219 27869999.999993640929 262864330.275903433561 1 60420.249763315 2024-04-20T05:59:39.550382+00:00 19994330.275940589607 27870000.000014185905 262864330.275951087475 1 60420.249774742 2024-04-20T05:59:40.537732+00:00 19994330.275819540024 27869999.999970551580 262864330.275786399841 1 60420.249786180 2024-04-20T05:59:41.525910+00:00 19994330.275923356414 27870000.000032983720 262864330.275952637196 1 60420.249797828 2024-04-20T05:59:42.532288+00:00 19994330.275903180242 27869999.999970026314 262864330.275869488716 1 60420.249809637 2024-04-20T05:59:43.552618+00:00 19994330.275858301669 27869999.999976690859 262864330.275831311941 1 60420.249820909 2024-04-20T05:59:44.526519+00:00 19994330.276059124619 27869999.999989274889 262864330.276044696569 1 60420.249832446 2024-04-20T05:59:45.523356+00:00 19994330.275887362659 27870000.000038657337 262864330.275922328234 1 60420.249844115 2024-04-20T05:59:46.531555+00:00 19994330.276045363396 27870000.000065445900 262864330.276107102633 1 60420.249855716 2024-04-20T05:59:47.533856+00:00 19994330.276210758835 27869999.999991826713 262864330.276198893785 1 60420.249867689 2024-04-20T05:59:48.568343+00:00 19994330.275678165257 27870000.000051863492 262864330.275726318359 1 60420.249878753 2024-04-20T05:59:49.524235+00:00 19994330.275957465172 27870000.000044316053 262864330.275998085737 1 60420.249890293 2024-04-20T05:59:50.521362+00:00 19994330.276084467769 27870000.000024385750 262864330.276105165482 1 60420.249901914 2024-04-20T05:59:51.525378+00:00 19994330.275982823223 27869999.999997239560 262864330.275976359844 1 60420.249913608 2024-04-20T05:59:52.535697+00:00 19994330.275991316885 27869999.999929189682 262864330.275916814804 1 60420.249925635 2024-04-20T05:59:53.574889+00:00 19994330.276169873774 27869999.999976534396 262864330.276142716408 1 60420.249936756 2024-04-20T05:59:54.535722+00:00 19994330.275662757456 27869999.999973732978 262864330.275632798672 1 60420.249948378 2024-04-20T05:59:55.539833+00:00 19994330.276084806770 27870000.000011373311 262864330.276092499495 1 60420.249960013 2024-04-20T05:59:56.545143+00:00 19994330.276013258845 27870000.000012520701 262864330.276022076607 1 60420.249971387 2024-04-20T05:59:57.527833+00:00 19994330.275888677686 27870000.000007227063 262864330.275892198086 1 60420.249983289 2024-04-20T05:59:58.556148+00:00 19994330.276059113443 27869999.999948706478 262864330.276004135609 1 60420.249994530 2024-04-20T05:59:59.527375+00:00 19994330.275920771062 27870000.000014122576 262864330.275931209326 1 60420.250006053 2024-04-20T06:00:00.522941+00:00 19994330.275865554810 27870000.000011272728 262864330.275873124599 1 60420.250018637 2024-04-20T06:00:01.610189+00:00 19994330.276044007391 27870000.000019181520 262864330.276059508324 1 60420.250029280 2024-04-20T06:00:02.529812+00:00 19994330.276035297662 27869999.999999616295 262864330.276031225920 1 60420.250040956 2024-04-20T06:00:03.538607+00:00 19994330.275756984949 27869999.999944560230 262864330.275697857141 1 60420.250052488 2024-04-20T06:00:04.534952+00:00 19994330.276101261377 27869999.999996397644 262864330.276093959808 1 60420.250064053 2024-04-20T06:00:05.534159+00:00 19994330.275928668678 27870000.000013221055 262864330.275938212872 1 60420.250075569 2024-04-20T06:00:06.529166+00:00 19994330.276034429669 27870000.000041987747 262864330.276072740555 1 60420.250087164 2024-04-20T06:00:07.530973+00:00 19994330.275943890214 27870000.000010337681 262864330.275950551033 1 60420.250099061 2024-04-20T06:00:08.558882+00:00 19994330.276210725307 27869999.999989360571 262864330.276196390390 1 60420.250110284 2024-04-20T06:00:09.528565+00:00 19994330.275855876505 27870000.000023048371 262864330.275875210762 1 60420.250121932 2024-04-20T06:00:10.534875+00:00 19994330.275970436633 27869999.999992065132 262864330.275958806276 1 60420.250133377 2024-04-20T06:00:11.523777+00:00 19994330.275891192257 27870000.000042613596 262864330.275930106640 1 60420.250145023 2024-04-20T06:00:12.529973+00:00 19994330.275880955160 27870000.000002380461 262864330.275879651308 1 60420.250156736 2024-04-20T06:00:13.541971+00:00 19994330.275967329741 27869999.999999646097 262864330.275963276625 1 60420.250168217 2024-04-20T06:00:14.533964+00:00 19994330.276077792048 27870000.000015422702 262864330.276089549065 1 60420.250179825 2024-04-20T06:00:15.536886+00:00 19994330.275898858905 27869999.999974872917 262864330.275870025158 1 60420.250191298 2024-04-20T06:00:16.528153+00:00 19994330.276125896722 27870000.000051055104 262864330.276173263788 1 60420.250202806 2024-04-20T06:00:17.522431+00:00 19994330.275959815830 27870000.000006988645 262864330.275963097811 1 60420.250214453 2024-04-20T06:00:18.528712+00:00 19994330.276037003845 27870000.000005420297 262864330.276038736105 1 60420.250225947 2024-04-20T06:00:19.521823+00:00 19994330.275826051831 27870000.000017385930 262864330.275839745998 1 60420.250237518 2024-04-20T06:00:20.521503+00:00 19994330.276110209525 27869999.999954048544 262864330.276060551405 1 60420.250249170 2024-04-20T06:00:21.528278+00:00 19994330.275856710970 27870000.000052183867 262864330.275905191898 1 60420.250260754 2024-04-20T06:00:22.529161+00:00 19994330.275998618454 27869999.999963965267 262864330.275958895683 1 60420.250272544 2024-04-20T06:00:23.547783+00:00 19994330.276089929044 27870000.000058762729 262864330.276145011187 1 60420.250283884 2024-04-20T06:00:24.527589+00:00 19994330.275990851223 27870000.000025987625 262864330.276013135910 1 60420.250295485 2024-04-20T06:00:25.529899+00:00 19994330.276043072343 27870000.000021286309 262864330.276060640812 1 60420.250306980 2024-04-20T06:00:26.523104+00:00 19994330.275953732431 27869999.999978251755 262864330.275928288698 1 60420.250318551 2024-04-20T06:00:27.522841+00:00 19994330.275834664702 27870000.000027887523 262864330.275858879089 1 60420.250330179 2024-04-20T06:00:28.527436+00:00 19994330.276244740933 27869999.999947451055 262864330.276188492775 1 60420.250341720 2024-04-20T06:00:29.524652+00:00 19994330.275929152966 27870000.000018067658 262864330.275943517685 1 60420.250353333 2024-04-20T06:00:30.527985+00:00 19994330.276043642312 27869999.999996367842 262864330.276036322117 1 60420.250364923 2024-04-20T06:00:31.529328+00:00 19994330.275846853852 27869999.999946814030 262864330.275789976120 1 60420.250376444 2024-04-20T06:00:32.524805+00:00 19994330.276101659983 27870000.000002015382 262864330.276099979877 1 60420.250388070 2024-04-20T06:00:33.529204+00:00 19994330.276239566505 27869999.999991510063 262864330.276227384806 1 60420.250399565 2024-04-20T06:00:34.522403+00:00 19994330.275968801230 27870000.000052236021 262864330.276017338037 1 60420.250411166 2024-04-20T06:00:35.524754+00:00 19994330.275979276747 27870000.000051919371 262864330.276027500629 1 60420.250422749 2024-04-20T06:00:36.525500+00:00 19994330.276028949767 27869999.999976672232 262864330.276001930237 1 60420.250434316 2024-04-20T06:00:37.524932+00:00 19994330.275810543448 27869999.999928969890 262864330.275735825300 1 60420.250446524 2024-04-20T06:00:38.579696+00:00 19994330.276009880006 27869999.999970383942 262864330.275976568460 1 60420.250457447 2024-04-20T06:00:39.523441+00:00 19994330.275771159679 27870000.000029567629 262864330.275797039270 1 60420.250469050 2024-04-20T06:00:40.525949+00:00 19994330.275794867426 27869999.999943438917 262864330.275734603405 1 60420.250480621 2024-04-20T06:00:41.525664+00:00 19994330.276076570153 27870000.000017810613 262864330.276090681553 1 60420.250492163 2024-04-20T06:00:42.522882+00:00 19994330.275889463723 27869999.999992847443 262864330.275878608227 1 60420.250503778 2024-04-20T06:00:43.526377+00:00 19994330.276172313839 27869999.999995086342 262864330.276163697243 1 60420.250515349 2024-04-20T06:00:44.526123+00:00 19994330.275755215436 27869999.999974455684 262864330.275725990534 1 60420.250526890 2024-04-20T06:00:45.523264+00:00 19994330.275931991637 27870000.000018633902 262864330.275946915150 1 60420.250538515 2024-04-20T06:00:46.527737+00:00 19994330.276033062488 27870000.000001080334 262864330.276030451059 1 60420.250550084 2024-04-20T06:00:47.527266+00:00 19994330.275874726474 27870000.000014044344 262864330.275885075331 1 60420.250561662 2024-04-20T06:00:48.527610+00:00 19994330.275821845978 27869999.999996099621 262864330.275814235210 1 60420.250573184 2024-04-20T06:00:49.523129+00:00 19994330.276107478887 27869999.999991096556 262864330.276094883680 1 60420.250584747 2024-04-20T06:00:50.522126+00:00 19994330.275889154524 27870000.000012174249 262864330.275897622108 1 60420.250596359 2024-04-20T06:00:51.525416+00:00 19994330.275942806154 27870000.000017262995 262864330.275956362486 1 60420.250607886 2024-04-20T06:00:52.521393+00:00 19994330.275946270674 27870000.000014353544 262864330.275956928730 1 60420.250619457 2024-04-20T06:00:53.521051+00:00 19994330.275901108980 27870000.000019080937 262864330.275916486979 1 60420.250631046 2024-04-20T06:00:54.522423+00:00 19994330.276070084423 27869999.999980211258 262864330.276046603918 1 60420.250642629 2024-04-20T06:00:55.523174+00:00 19994330.275758523494 27870000.000059891492 262864330.275814741850 1 60420.250654205 2024-04-20T06:00:56.523287+00:00 19994330.276127465069 27870000.000029049814 262864330.276152819395 1 60420.250665839 2024-04-20T06:00:57.528492+00:00 19994330.275837134570 27870000.000027876347 262864330.275861293077 1 60420.250677409 2024-04-20T06:00:58.528090+00:00 19994330.275930367410 27870000.000042814761 262864330.275969505310 1 60420.250688903 2024-04-20T06:00:59.521238+00:00 19994330.275987260044 27870000.000073358417 262864330.276056945324 1 60420.250700483 2024-04-20T06:01:00.521708+00:00 19994330.275970444083 27870000.000044874847 262864330.276011645794 1 60420.250712218 2024-04-20T06:01:01.535635+00:00 19994330.276135001332 27870000.000073526055 262864330.276204824448 1 60420.250723674 2024-04-20T06:01:02.525422+00:00 19994330.275854013860 27869999.999953344464 262864330.275803655386 1 60420.250735213 2024-04-20T06:01:03.522419+00:00 19994330.276137404144 27870000.000046625733 262864330.276180326939 1 60420.250746842 2024-04-20T06:01:04.527136+00:00 19994330.275746587664 27870000.000005867332 262864330.275748759508 1 60420.250758394 2024-04-20T06:01:05.525214+00:00 19994330.276124216616 27870000.000010855496 262864330.276131361723 1 60420.250769944 2024-04-20T06:01:06.523177+00:00 19994330.275706928223 27870000.000012367964 262864330.275715589523 1 60420.250781553 2024-04-20T06:01:07.526197+00:00 19994330.276082582772 27869999.999977696687 262864330.276056587696 1 60420.250793079 2024-04-20T06:01:08.521999+00:00 19994330.276117067784 27869999.999982234091 262864330.276095598936 1 60420.250804640 2024-04-20T06:01:09.520882+00:00 19994330.275790616870 27869999.999991998076 262864330.275778949261 1 60420.250816247 2024-04-20T06:01:10.523749+00:00 19994330.276102621108 27870000.000011142343 262864330.276110082865 1 60420.250827843 2024-04-20T06:01:11.525670+00:00 19994330.275842648000 27869999.999975435436 262864330.275814384222 1 60420.250839434 2024-04-20T06:01:12.527111+00:00 19994330.275834482163 27870000.000001259148 262864330.275832027197 1 60420.250851012 2024-04-20T06:01:13.527420+00:00 19994330.276186931878 27870000.000023692846 262864330.276206940413 1 60420.250862515 2024-04-20T06:01:14.521283+00:00 19994330.276094030589 27870000.000009912997 262864330.276100248098 1 60420.250874076 2024-04-20T06:01:15.520189+00:00 19994330.275964785367 27870000.000012371689 262864330.275973469019 1 60420.250885675 2024-04-20T06:01:16.522293+00:00 19994330.275746088475 27869999.999999113381 262864330.275741487741 1 60420.250897236 2024-04-20T06:01:17.521161+00:00 19994330.275982245803 27870000.000009417534 262864330.275987982750 1 60420.250908856 2024-04-20T06:01:18.525197+00:00 19994330.276011716574 27869999.999972049147 262864330.275980055332 1 60420.250920403 2024-04-20T06:01:19.522851+00:00 19994330.275980331004 27870000.000028233975 262864330.276004850864 1 60420.250931988 2024-04-20T06:01:20.523727+00:00 19994330.275812126696 27870000.000035133213 262864330.275843560696 1 60420.250943608 2024-04-20T06:01:21.527699+00:00 19994330.276098981500 27870000.000019598752 262864330.276114881039 1 60420.250955136 2024-04-20T06:01:22.523805+00:00 19994330.275784190744 27870000.000056106597 262864330.275836616755 1 60420.250966680 2024-04-20T06:01:23.521184+00:00 19994330.276115816087 27870000.000030972064 262864330.276143074036 1 60420.250978267 2024-04-20T06:01:24.522255+00:00 19994330.276054840535 27870000.000034883618 262864330.276086002588 1 60420.250989831 2024-04-20T06:01:25.521401+00:00 19994330.275724530220 27869999.999958552420 262864330.275679379702 1 60420.251001483 2024-04-20T06:01:26.528170+00:00 19994330.275892056525 27870000.000010680407 262864330.275899022818 1 60420.251013013 2024-04-20T06:01:27.524270+00:00 19994330.276103671640 27869999.999982152134 262864330.276082128286 1 60420.251024602 2024-04-20T06:01:28.525628+00:00 19994330.276023551822 27869999.999999910593 262864330.276019752026 1 60420.251036134 2024-04-20T06:01:29.521953+00:00 19994330.276097454131 27870000.000017512590 262864330.276111274958 1 60420.251047743 2024-04-20T06:01:30.525001+00:00 19994330.276028268039 27869999.999995380640 262864330.276019960642 1 60420.251059289 2024-04-20T06:01:31.522538+00:00 19994330.275810886174 27870000.000022500753 262864330.275829702616 1 60420.251070886 2024-04-20T06:01:32.524552+00:00 19994330.276211928576 27870000.000017873943 262864330.276226103306 1 60420.251082442 2024-04-20T06:01:33.522956+00:00 19994330.275875579566 27869999.999992255121 262864330.275864124298 1 60420.251094006 2024-04-20T06:01:34.522103+00:00 19994330.275879431516 27870000.000000182539 262864330.275875926018 1 60420.251105580 2024-04-20T06:01:35.522131+00:00 19994330.275972113013 27869999.999977108091 262864330.275945544243 1 60420.251117171 2024-04-20T06:01:36.523596+00:00 19994330.275994159281 27870000.000062592328 262864330.276053041220 1 60420.251128744 2024-04-20T06:01:37.523501+00:00 19994330.275846254081 27869999.999968215823 262864330.275810778141 1 60420.251140330 2024-04-20T06:01:38.524565+00:00 19994330.275938220322 27869999.999963007867 262864330.275897532701 1 60420.251151892 2024-04-20T06:01:39.523466+00:00 19994330.275910049677 27869999.999989796430 262864330.275896161795 1 60420.251163475 2024-04-20T06:01:40.524267+00:00 19994330.275942936540 27869999.999977868050 262864330.275917112827 1 60420.251175080 2024-04-20T06:01:41.526920+00:00 19994330.276004411280 27870000.000010434538 262864330.276011139154 1 60420.251186573 2024-04-20T06:01:42.519878+00:00 19994330.276040259749 27870000.000093642622 262864330.276130199432 1 60420.251198148 2024-04-20T06:01:43.520000+00:00 19994330.275807954371 27870000.000046215951 262864330.275850474834 1 60420.251209732 2024-04-20T06:01:44.520859+00:00 19994330.275971218944 27870000.000064048916 262864330.276031553745 1 60420.251221343 2024-04-20T06:01:45.524011+00:00 19994330.275937281549 27870000.000007413328 262864330.275941014290 1 60420.251232925 2024-04-20T06:01:46.524740+00:00 19994330.276064254344 27870000.000036947429 262864330.276097506285 1 60420.251244497 2024-04-20T06:01:47.524585+00:00 19994330.276018206030 27870000.000022228807 262864330.276036739349 1 60420.251256035 2024-04-20T06:01:48.521398+00:00 19994330.276000767946 27870000.000002115965 262864330.275999188423 1 60420.251267645 2024-04-20T06:01:49.524497+00:00 19994330.275973334908 27869999.999997302890 262864330.275966942310 1 60420.251279236 2024-04-20T06:01:50.525969+00:00 19994330.275860879570 27870000.000011794269 262864330.275868982077 1 60420.251290791 2024-04-20T06:01:51.524348+00:00 19994330.276014864445 27869999.999997120351 262864330.276008278131 1 60420.251302349 2024-04-20T06:01:52.523004+00:00 19994330.275878440589 27869999.999949030578 262864330.275823771954 1 60420.251313945 2024-04-20T06:01:53.524867+00:00 19994330.275647416711 27869999.999962612987 262864330.275606334209 1 60420.251325512 2024-04-20T06:01:54.524265+00:00 19994330.275962803513 27869999.999931711704 262864330.275890827179 1 60420.251337070 2024-04-20T06:01:55.522904+00:00 19994330.275905884802 27869999.999913148582 262864330.275815337896 1 60420.251348631 2024-04-20T06:01:56.521754+00:00 19994330.276002340019 27870000.000006057322 262864330.276004701853 1 60420.251360224 2024-04-20T06:01:57.523362+00:00 19994330.275948621333 27870000.000012487173 262864330.275957405567 1 60420.251371853 2024-04-20T06:01:58.528125+00:00 19994330.275889717042 27870000.000083565712 262864330.275969594717 1 60420.251383367 2024-04-20T06:01:59.522894+00:00 19994330.275975823402 27870000.000025626272 262864330.275997757912 1 60420.251394996 2024-04-20T06:02:00.527659+00:00 19994330.275945022702 27870000.000034503639 262864330.275975823402 1 60420.251406511 2024-04-20T06:02:01.522559+00:00 19994330.276126705110 27869999.999970871955 262864330.276093900204 1 60420.251418318 2024-04-20T06:02:02.542673+00:00 19994330.275949452072 27869999.999999016523 262864330.275944769382 1 60420.251429820 2024-04-20T06:02:03.536387+00:00 19994330.275844890624 27870000.000024136156 262864330.275865346193 1 60420.251441270 2024-04-20T06:02:04.525753+00:00 19994330.275832861662 27870000.000001661479 262864330.275830835104 1 60420.251452883 2024-04-20T06:02:05.529072+00:00 19994330.276330526918 27870000.000019136816 262864330.276345968246 1 60420.251464546 2024-04-20T06:02:06.536754+00:00 19994330.275953773409 27870000.000038493425 262864330.275988578796 1 60420.251476121 2024-04-20T06:02:07.536862+00:00 19994330.276121716946 27869999.999984107912 262864330.276102125645 1 60420.251487705 2024-04-20T06:02:08.537728+00:00 19994330.276036791503 27870000.000051587820 262864330.276084691286 1 60420.251499200 2024-04-20T06:02:09.530854+00:00 19994330.275941055268 27869999.999987982213 262864330.275925338268 1 60420.251510818 2024-04-20T06:02:10.534741+00:00 19994330.275873273611 27869999.999930202961 262864330.275799781084 1 60420.251522363 2024-04-20T06:02:11.532189+00:00 19994330.275819703937 27869999.999912638217 262864330.275728642941 1 60420.251533897 2024-04-20T06:02:12.528716+00:00 19994330.275744222105 27869999.999993845820 262864330.275734394789 1 60420.251545529 2024-04-20T06:02:13.533748+00:00 19994330.276327710599 27869999.999960046262 262864330.276284039021 1 60420.251557107 2024-04-20T06:02:14.534016+00:00 19994330.275819778442 27869999.999981977046 262864330.275798052549 1 60420.251568649 2024-04-20T06:02:15.531249+00:00 19994330.276081286371 27870000.000019770116 262864330.276097357273 1 60420.251580141 2024-04-20T06:02:16.524200+00:00 19994330.276028566062 27870000.000003390014 262864330.276028275490 1 60420.251591686 2024-04-20T06:02:17.521647+00:00 19994330.276121396571 27869999.999943561852 262864330.276061266661 1 60420.251603351 2024-04-20T06:02:18.529496+00:00 19994330.275835804641 27869999.999946869910 262864330.275778979063 1 60420.251614870 2024-04-20T06:02:19.524777+00:00 19994330.275928068906 27869999.999983478338 262864330.275907874107 1 60420.251626447 2024-04-20T06:02:20.524995+00:00 19994330.275742016733 27869999.999985501170 262864330.275723844767 1 60420.251638054 2024-04-20T06:02:21.527878+00:00 19994330.275864876807 27869999.999959666282 262864330.275820851326 1 60420.251649558 2024-04-20T06:02:22.521788+00:00 19994330.275981418788 27870000.000016801059 262864330.275994539261 1 60420.251661553 2024-04-20T06:02:23.558131+00:00 19994330.275790572166 27870000.000001378357 262864330.275788247585 1 60420.251672801 2024-04-20T06:02:24.530016+00:00 19994330.276105146855 27870000.000042177737 262864330.276143610477 1 60420.251684277 2024-04-20T06:02:25.521554+00:00 19994330.275786660612 27869999.999961264431 262864330.275744229555 1 60420.251695880 2024-04-20T06:02:26.524060+00:00 19994330.275808118284 27869999.999994199723 262864330.275798618793 1 60420.251707460 2024-04-20T06:02:27.524524+00:00 19994330.276026055217 27870000.000038713217 262864330.276061058044 1 60420.251719042 2024-04-20T06:02:28.525241+00:00 19994330.276048660278 27870000.000042617321 262864330.276087582111 1 60420.251730674 2024-04-20T06:02:29.530208+00:00 19994330.276034295559 27870000.000045701861 262864330.276076316833 1 60420.251742217 2024-04-20T06:02:30.527536+00:00 19994330.275845337659 27870000.000022865832 262864330.275864511728 1 60420.251753783 2024-04-20T06:02:31.526834+00:00 19994330.276139274240 27870000.000004746020 262864330.276140332222 1 60420.251765347 2024-04-20T06:02:32.525948+00:00 19994330.275871325284 27870000.000006183982 262864330.275873839855 1 60420.251776955 2024-04-20T06:02:33.528880+00:00 19994330.275931406766 27870000.000026676804 262864330.275954395533 1 60420.251788490 2024-04-20T06:02:34.525551+00:00 19994330.275940004736 27870000.000010967255 262864330.275947272778 1 60420.251800014 2024-04-20T06:02:35.521211+00:00 19994330.275973867625 27870000.000029038638 262864330.275999188423 1 60420.251811662 2024-04-20T06:02:36.527629+00:00 19994330.275953073055 27869999.999998327345 262864330.275947719812 1 60420.251823162 2024-04-20T06:02:37.521211+00:00 19994330.275760091841 27869999.999959621578 262864330.275716006756 1 60420.251834739 2024-04-20T06:02:38.521465+00:00 19994330.275845676661 27869999.999973256141 262864330.275815248489 1 60420.251846329 2024-04-20T06:02:39.522849+00:00 19994330.276208851486 27869999.999969553202 262864330.276174694300 1 60420.251857954 2024-04-20T06:02:40.527236+00:00 19994330.275991544127 27869999.999911300838 262864330.275899171829 1 60420.251869490 2024-04-20T06:02:41.523939+00:00 19994330.275847427547 27869999.999972030520 262864330.275815784931 1 60420.251881052 2024-04-20T06:02:42.522910+00:00 19994330.275987416506 27869999.999986011535 262864330.275969743729 1 60420.251892641 2024-04-20T06:02:43.524210+00:00 19994330.275986891240 27869999.999998062849 262864330.275981247425 1 60420.251904252 2024-04-20T06:02:44.527421+00:00 19994330.275902111083 27869999.999969124794 262864330.275867551565 1 60420.251915758 2024-04-20T06:02:45.521464+00:00 19994330.276069216430 27869999.999962963164 262864330.276028484106 1 60420.251927387 2024-04-20T06:02:46.526272+00:00 19994330.276129756123 27870000.000029500574 262864330.276155561209 1 60420.251938919 2024-04-20T06:02:47.522570+00:00 19994330.275812279433 27869999.999960556626 262864330.275769114494 1 60420.251950477 2024-04-20T06:02:48.521254+00:00 19994330.275961808860 27869999.999979514629 262864330.275937646627 1 60420.251962062 2024-04-20T06:02:49.522172+00:00 19994330.276111725718 27870000.000006083399 262864330.276114106178 1 60420.251973650 2024-04-20T06:02:50.523362+00:00 19994330.275940027088 27870000.000022623688 262864330.275958955288 1 60420.251985209 2024-04-20T06:02:51.522049+00:00 19994330.275948755443 27870000.000011455268 262864330.275956511497 1 60420.251996814 2024-04-20T06:02:52.524749+00:00 19994330.276123221964 27870000.000020712614 262864330.276140242815 1 60420.252008374 2024-04-20T06:02:53.523514+00:00 19994330.276033312082 27870000.000011861324 262864330.276041477919 1 60420.252019956 2024-04-20T06:02:54.524175+00:00 19994330.275971256196 27869999.999983206391 262864330.275950759649 1 60420.252031510 2024-04-20T06:02:55.522444+00:00 19994330.275767385960 27870000.000053536147 262864330.275817215443 1 60420.252043078 2024-04-20T06:02:56.521959+00:00 19994330.276073809713 27869999.999976329505 262864330.276046454906 1 60420.252054643 2024-04-20T06:02:57.521179+00:00 19994330.275981668383 27869999.999958638102 262864330.275936603546 1 60420.252066222 2024-04-20T06:02:58.521612+00:00 19994330.275976624340 27870000.000031862408 262864330.276004791260 1 60420.252077837 2024-04-20T06:02:59.525097+00:00 19994330.275912530720 27869999.999952320009 262864330.275861144066 1 60420.252089409 2024-04-20T06:03:00.524950+00:00 19994330.276034310460 27869999.999996829778 262864330.276027441025 1 60420.252101040 2024-04-20T06:03:01.529897+00:00 19994330.276019107550 27870000.000012543052 262864330.276027947664 1 60420.252112693 2024-04-20T06:03:02.536676+00:00 19994330.275997418910 27870000.000007521361 262864330.276001244783 1 60420.252124147 2024-04-20T06:03:03.526251+00:00 19994330.275888510048 27870000.000000644475 262864330.275885462761 1 60420.252135712 2024-04-20T06:03:04.525506+00:00 19994330.276067633182 27869999.999959487468 262864330.276023447514 1 60420.252147258 2024-04-20T06:03:05.523092+00:00 19994330.275866437703 27870000.000016208738 262864330.275878965855 1 60420.252158924 2024-04-20T06:03:06.531003+00:00 19994330.276035584509 27870000.000017352402 262864330.276049226522 1 60420.252170386 2024-04-20T06:03:07.521355+00:00 19994330.275977883488 27869999.999996203929 262864330.275970399380 1 60420.252181994 2024-04-20T06:03:08.524305+00:00 19994330.276071589440 27870000.000052649528 262864330.276120543480 1 60420.252193594 2024-04-20T06:03:09.526514+00:00 19994330.275833833963 27870000.000066440552 262864330.275896579027 1 60420.252205289 2024-04-20T06:03:10.536956+00:00 19994330.275987323374 27870000.000054042786 262864330.276037663221 1 60420.252216757 2024-04-20T06:03:11.527808+00:00 19994330.275894612074 27870000.000040821731 262864330.275931745768 1 60420.252228402 2024-04-20T06:03:12.533887+00:00 19994330.275828562677 27869999.999978527427 262864330.275803416967 1 60420.252239894 2024-04-20T06:03:13.526821+00:00 19994330.276193872094 27870000.000011980534 262864330.276202142239 1 60420.252251428 2024-04-20T06:03:14.523372+00:00 19994330.276070211083 27869999.999997481704 262864330.276064008474 1 60420.252262993 2024-04-20T06:03:15.522581+00:00 19994330.275839883834 27870000.000003892928 262864330.275840103626 1 60420.252274632 2024-04-20T06:03:16.528252+00:00 19994330.276125174016 27870000.000065121800 262864330.276186585426 1 60420.252286146 2024-04-20T06:03:17.523023+00:00 19994330.276026718318 27869999.999977473170 262864330.276000499725 1 60420.252297776 2024-04-20T06:03:18.527882+00:00 19994330.276039108634 27870000.000002864748 262864330.276038289070 1 60420.252309282 2024-04-20T06:03:19.522007+00:00 19994330.276087857783 27869999.999987069517 262864330.276071220636 1 60420.252320860 2024-04-20T06:03:20.522265+00:00 19994330.275945954025 27870000.000052917749 262864330.275995194912 1 60420.252332422 2024-04-20T06:03:21.521263+00:00 19994330.275996629149 27869999.999994814396 262864330.275987744331 1 60420.252344022 2024-04-20T06:03:22.523509+00:00 19994330.275869533420 27869999.999992709607 262864330.275858521461 1 60420.252355587 2024-04-20T06:03:23.522741+00:00 19994330.276371151209 27870000.000024128705 262864330.276391595602 1 60420.252367176 2024-04-20T06:03:24.524002+00:00 19994330.275722060353 27870000.000010367483 262864330.275728732347 1 60420.252378734 2024-04-20T06:03:25.522620+00:00 19994330.275967493653 27869999.999932434410 262864330.275896251202 1 60420.252390353 2024-04-20T06:03:26.526522+00:00 19994330.275853097439 27869999.999984316528 262864330.275833725929 1 60420.252401988 2024-04-20T06:03:27.531710+00:00 19994330.275985375047 27869999.999905694276 262864330.275887370110 1 60420.252413476 2024-04-20T06:03:28.524357+00:00 19994330.275641020387 27870000.000029616058 262864330.275666952133 1 60420.252425035 2024-04-20T06:03:29.523022+00:00 19994330.275995511562 27870000.000052060932 262864330.276043891907 1 60420.252436646 2024-04-20T06:03:30.526243+00:00 19994330.275934100151 27869999.999994888902 262864330.275925278664 1 60420.252448165 2024-04-20T06:03:31.521495+00:00 19994330.275936521590 27869999.999996509403 262864330.275929331779 1 60420.252459738 2024-04-20T06:03:32.521377+00:00 19994330.276030022651 27870000.000021502376 262864330.276047855616 1 60420.252471318 2024-04-20T06:03:33.521834+00:00 19994330.276257861406 27870000.000000737607 262864330.276254922152 1 60420.252482890 2024-04-20T06:03:34.521692+00:00 19994330.275981668383 27869999.999948758632 262864330.275926738977 1 60420.252494486 2024-04-20T06:03:35.523546+00:00 19994330.275905758142 27869999.999948222190 262864330.275850296021 1 60420.252506026 2024-04-20T06:03:36.520631+00:00 19994330.276011556387 27869999.999971643090 262864330.275979489088 1 60420.252517623 2024-04-20T06:03:37.522658+00:00 19994330.276034809649 27869999.999985311180 262864330.276016414165 1 60420.252529190 2024-04-20T06:03:38.522046+00:00 19994330.276028234512 27869999.999975543469 262864330.276000082493 1 60420.252540762 2024-04-20T06:03:39.521782+00:00 19994330.276034340262 27870000.000021357089 262864330.276051998138 1 60420.252552354 2024-04-20T06:03:40.523385+00:00 19994330.275896713138 27869999.999955486506 262864330.275848507881 1 60420.252563913 2024-04-20T06:03:41.522135+00:00 19994330.275796003640 27869999.999978043139 262864330.275770336390 1 60420.252575489 2024-04-20T06:03:42.522246+00:00 19994330.276042062789 27869999.999987661839 262864330.276026040316 1 60420.252587059 2024-04-20T06:03:43.521895+00:00 19994330.275809518993 27869999.999989919364 262864330.275795757771 1 60420.252598758 2024-04-20T06:03:44.532686+00:00 19994330.276071663946 27870000.000020455569 262864330.276088416576 1 60420.252610209 2024-04-20T06:03:45.522063+00:00 19994330.275874737650 27869999.999946773052 262864330.275817811489 1 60420.252621771 2024-04-20T06:03:46.521053+00:00 19994330.275694459677 27870000.000048782676 262864330.275739550591 1 60420.252633367 2024-04-20T06:03:47.522884+00:00 19994330.276166502386 27870000.000000283122 262864330.276163101196 1 60420.252644943 2024-04-20T06:03:48.523061+00:00 19994330.276102215052 27869999.999976269901 262864330.276074796915 1 60420.252656498 2024-04-20T06:03:49.521447+00:00 19994330.276104994118 27870000.000030457973 262864330.276131749153 1 60420.252668075 2024-04-20T06:03:50.521726+00:00 19994330.276016201824 27870000.000050880015 262864330.276063382626 1 60420.252679665 2024-04-20T06:03:51.523065+00:00 19994330.276010226458 27870000.000032782555 262864330.276039302349 1 60420.252691223 2024-04-20T06:03:52.521686+00:00 19994330.275829143822 27869999.999979414046 262864330.275804847479 1 60420.252702812 2024-04-20T06:03:53.522950+00:00 19994330.276209522039 27870000.000021390617 262864330.276227235794 1 60420.252714375 2024-04-20T06:03:54.521980+00:00 19994330.276016019285 27870000.000008109957 262864330.276020437479 1 60420.252725976 2024-04-20T06:03:55.524278+00:00 19994330.276033736765 27869999.999974381179 262864330.276004403830 1 60420.252737505 2024-04-20T06:03:56.520470+00:00 19994330.276167482138 27870000.000002499670 262864330.276166290045 1 60420.252749147 2024-04-20T06:03:57.526314+00:00 19994330.276059702039 27870000.000050887465 262864330.276106894016 1 60420.252760710 2024-04-20T06:03:58.525380+00:00 19994330.275863394141 27869999.999990966171 262864330.275850653648 1 60420.252772226 2024-04-20T06:03:59.520317+00:00 19994330.276180949062 27870000.000021673739 262864330.276198923588 1 60420.252783814 2024-04-20T06:04:00.521542+00:00 19994330.275905366987 27870000.000027984381 262864330.275929659605 1 60420.252795376 2024-04-20T06:04:01.520484+00:00 19994330.275923479348 27870000.000043474138 262864330.275963276625 1 60420.252807010 2024-04-20T06:04:02.525644+00:00 19994330.276051059365 27869999.999979849905 262864330.276027202606 1 60420.252818643 2024-04-20T06:04:03.530754+00:00 19994330.276114124805 27870000.000017624348 262864330.276128053665 1 60420.252830165 2024-04-20T06:04:04.526293+00:00 19994330.275988198817 27869999.999990917742 262864330.275975406170 1 60420.252841760 2024-04-20T06:04:05.528066+00:00 19994330.276014186442 27869999.999987524003 262864330.275997996330 1 60420.252853326 2024-04-20T06:04:06.527391+00:00 19994330.276089068502 27869999.999957777560 262864330.276043146849 1 60420.252865054 2024-04-20T06:04:07.540664+00:00 19994330.275685336441 27869999.999970648438 262864330.275652289391 1 60420.252876489 2024-04-20T06:04:08.528686+00:00 19994330.276056714356 27869999.999968543649 262864330.276021540165 1 60420.252888147 2024-04-20T06:04:09.535902+00:00 19994330.276195414364 27869999.999976068735 262864330.276167780161 1 60420.252899702 2024-04-20T06:04:10.534245+00:00 19994330.275818590075 27869999.999930579215 262864330.275745481253 1 60420.252911143 2024-04-20T06:04:11.522787+00:00 19994330.275935698301 27870000.000003397465 262864330.275935411453 1 60420.252922821 2024-04-20T06:04:12.531701+00:00 19994330.275929477066 27870000.000026460737 262864330.275952249765 1 60420.252934388 2024-04-20T06:04:13.531105+00:00 19994330.275696124882 27869999.999993186444 262864330.275685608387 1 60420.252945971 2024-04-20T06:04:14.531870+00:00 19994330.275997392833 27870000.000019423664 262864330.276013135910 1 60420.252957518 2024-04-20T06:04:15.529523+00:00 19994330.275835096836 27869999.999998886138 262864330.275830298662 1 60420.252969011 2024-04-20T06:04:16.522548+00:00 19994330.275968756527 27869999.999957699329 262864330.275922775269 1 60420.252980605 2024-04-20T06:04:17.524272+00:00 19994330.276126932353 27870000.000049155205 262864330.276172369719 1 60420.252992171 2024-04-20T06:04:18.523544+00:00 19994330.275974862278 27869999.999993350357 262864330.275964528322 1 60420.253003798 2024-04-20T06:04:19.528209+00:00 19994330.275943931192 27869999.999938935041 262864330.275879174471 1 60420.253015328 2024-04-20T06:04:20.524317+00:00 19994330.275850661099 27870000.000001996756 262864330.275848954916 1 60420.253026886 2024-04-20T06:04:21.522930+00:00 19994330.276119194925 27869999.999991245568 262864330.276106745005 1 60420.253038451 2024-04-20T06:04:22.522135+00:00 19994330.275663278997 27869999.999975275248 262864330.275634855032 1 60420.253050066 2024-04-20T06:04:23.525691+00:00 19994330.276109028608 27870000.000074632466 262864330.276179969311 1 60420.253061574 2024-04-20T06:04:24.520000+00:00 19994330.275964565575 27869999.999967377633 262864330.275928229094 1 60420.253073159 2024-04-20T06:04:25.520927+00:00 19994330.275968112051 27869999.999991104007 262864330.275955528021 1 60420.253084742 2024-04-20T06:04:26.521649+00:00 19994330.275996353477 27870000.000026129186 262864330.276018798351 1 60420.253096317 2024-04-20T06:04:27.521839+00:00 19994330.275658674538 27869999.999949276447 262864330.275604248047 1 60420.253108018 2024-04-20T06:04:28.532775+00:00 19994330.276142753661 27870000.000013973564 262864330.276153028011 1 60420.253119474 2024-04-20T06:04:29.522580+00:00 19994330.275933377445 27869999.999971628189 262864330.275901317596 1 60420.253131074 2024-04-20T06:04:30.524840+00:00 19994330.276128284633 27870000.000045228750 262864330.276169836521 1 60420.253142614 2024-04-20T06:04:31.521883+00:00 19994330.275949209929 27870000.000011485070 262864330.275956988335 1 60420.253154202 2024-04-20T06:04:32.523059+00:00 19994330.276139777154 27870000.000038560480 262864330.276174634695 1 60420.253165779 2024-04-20T06:04:33.523278+00:00 19994330.275960687548 27869999.999983854592 262864330.275940835476 1 60420.253177378 2024-04-20T06:04:34.525452+00:00 19994330.276079572737 27870000.000037144870 262864330.276113003492 1 60420.253188962 2024-04-20T06:04:35.526329+00:00 19994330.275975868106 27870000.000050630420 262864330.276022791862 1 60420.253200525 2024-04-20T06:04:36.525405+00:00 19994330.275999784470 27870000.000009089708 262864330.276005178690 1 60420.253212053 2024-04-20T06:04:37.521398+00:00 19994330.275861259550 27869999.999974921346 262864330.275832474232 1 60420.253223622 2024-04-20T06:04:38.520944+00:00 19994330.275862518698 27869999.999952994287 262864330.275811821222 1 60420.253235230 2024-04-20T06:04:39.523915+00:00 19994330.275998923928 27870000.000062834471 262864330.276058048010 1 60420.253246840 2024-04-20T06:04:40.526993+00:00 19994330.275765180588 27870000.000005807728 262864330.275767296553 1 60420.253258389 2024-04-20T06:04:41.524796+00:00 19994330.275842256844 27869999.999993849546 262864330.275832414627 1 60420.253270016 2024-04-20T06:04:42.529352+00:00 19994330.276045124978 27870000.000021807849 262864330.276063233614 1 60420.253281519 2024-04-20T06:04:43.523258+00:00 19994330.276084013283 27869999.999978035688 262864330.276058346033 1 60420.253293125 2024-04-20T06:04:44.526051+00:00 19994330.276115816087 27869999.999993361533 262864330.276105463505 1 60420.253304779 2024-04-20T06:04:45.532917+00:00 19994330.275926720351 27870000.000002969056 262864330.275925993919 1 60420.253316246 2024-04-20T06:04:46.523670+00:00 19994330.275791674852 27870000.000011779368 262864330.275799751282 1 60420.253327832 2024-04-20T06:04:47.524632+00:00 19994330.275893632323 27869999.999988768250 262864330.275878697634 1 60420.253339383 2024-04-20T06:04:48.522695+00:00 19994330.276121292263 27869999.999999150634 262864330.276116758585 1 60420.253350966 2024-04-20T06:04:49.523475+00:00 19994330.275960326195 27869999.999998219311 262864330.275954842567 1 60420.253362553 2024-04-20T06:04:50.524563+00:00 19994330.275864344090 27870000.000021986663 262864330.275882631540 1 60420.253374117 2024-04-20T06:04:51.523715+00:00 19994330.275974210352 27869999.999993477017 262864330.275963991880 1 60420.253385668 2024-04-20T06:04:52.521725+00:00 19994330.275991030037 27869999.999997258186 262864330.275984585285 1 60420.253397232 2024-04-20T06:04:53.520813+00:00 19994330.275899525732 27869999.999993748963 262864330.275889575481 1 60420.253408818 2024-04-20T06:04:54.521839+00:00 19994330.276087384671 27870000.000028468668 262864330.276112139225 1 60420.253420380 2024-04-20T06:04:55.520876+00:00 19994330.275918569416 27870000.000014420599 262864330.275929301977 1 60420.253432042 2024-04-20T06:04:56.528455+00:00 19994330.275842778385 27870000.000014532357 262864330.275853633881 1 60420.253443545 2024-04-20T06:04:57.522315+00:00 19994330.275990352035 27870000.000036291778 262864330.276022970676 1 60420.253455119 2024-04-20T06:04:58.522286+00:00 19994330.275845088065 27870000.000004060566 262864330.275845438242 1 60420.253466770 2024-04-20T06:04:59.528896+00:00 19994330.276071473956 27869999.999999981374 262864330.276067733765 1 60420.253478298 2024-04-20T06:05:00.524942+00:00 19994330.275971300900 27870000.000043056905 262864330.276010662317 1 60420.253489850 2024-04-20T06:05:01.523025+00:00 19994330.275933235884 27869999.999992482364 262864330.275922030210 1 60420.253501498 2024-04-20T06:05:02.529440+00:00 19994330.276172984391 27869999.999996740371 262864330.276166051626 1 60420.253513041 2024-04-20T06:05:03.526727+00:00 19994330.275995016098 27869999.999992825091 262864330.275984138250 1 60420.253524673 2024-04-20T06:05:04.531750+00:00 19994330.275824859738 27870000.000005725771 262864330.275826871395 1 60420.253536223 2024-04-20T06:05:05.529600+00:00 19994330.276132293046 27870000.000030990690 262864330.276159584522 1 60420.253548003 2024-04-20T06:05:06.547482+00:00 19994330.275821227580 27870000.000000488013 262864330.275818020105 1 60420.253559477 2024-04-20T06:05:07.538783+00:00 19994330.276140760630 27870000.000002060086 262864330.276139110327 1 60420.253570971 2024-04-20T06:05:08.531911+00:00 19994330.275785468519 27870000.000002499670 262864330.275784283876 1 60420.253582558 2024-04-20T06:05:09.533035+00:00 19994330.276085700840 27869999.999985564500 262864330.276067584753 1 60420.253594078 2024-04-20T06:05:10.528295+00:00 19994330.275923322886 27870000.000017568469 262864330.275937199593 1 60420.253605665 2024-04-20T06:05:11.529423+00:00 19994330.275944147259 27869999.999889593571 262864330.275830030441 1 60420.253617226 2024-04-20T06:05:12.528362+00:00 19994330.275905672461 27870000.000047996640 262864330.275949954987 1 60420.253628833 2024-04-20T06:05:13.531194+00:00 19994330.275971796364 27869999.999997861683 262864330.275965958834 1 60420.253640446 2024-04-20T06:05:14.534579+00:00 19994330.275887019932 27869999.999945856631 262864330.275829166174 1 60420.253651893 2024-04-20T06:05:15.523575+00:00 19994330.276034250855 27869999.999974712729 262864330.276005268097 1 60420.253663481 2024-04-20T06:05:16.524760+00:00 19994330.275859486312 27869999.999967597425 262864330.275823384523 1 60420.253675077 2024-04-20T06:05:17.526660+00:00 19994330.276036158204 27869999.999954123050 262864330.275986611843 1 60420.253686659 2024-04-20T06:05:18.527321+00:00 19994330.275880597532 27869999.999964836985 262864330.275841742754 1 60420.253698248 2024-04-20T06:05:19.528672+00:00 19994330.275915253907 27870000.000001665205 262864330.275913238525 1 60420.253709727 2024-04-20T06:05:20.520397+00:00 19994330.275830965489 27870000.000013004988 262864330.275840252638 1 60420.253721305 2024-04-20T06:05:21.520783+00:00 19994330.276142641902 27869999.999986555427 262864330.276125490665 1 60420.253732961 2024-04-20T06:05:22.527850+00:00 19994330.275946419686 27869999.999998044223 262864330.275940746069 1 60420.253744472 2024-04-20T06:05:23.522390+00:00 19994330.275858484209 27870000.000002965331 262864330.275857776403 1 60420.253756044 2024-04-20T06:05:24.522211+00:00 19994330.275957301259 27870000.000088561326 262864330.276042163372 1 60420.253767597 2024-04-20T06:05:25.520404+00:00 19994330.276064358652 27869999.999987598509 262864330.276048272848 1 60420.253779209 2024-04-20T06:05:26.523676+00:00 19994330.275821320713 27869999.999982066453 262864330.275799691677 1 60420.253790761 2024-04-20T06:05:27.521734+00:00 19994330.275872088969 27870000.000038880855 262864330.275907278061 1 60420.253802383 2024-04-20T06:05:28.525918+00:00 19994330.275995984674 27870000.000021796674 262864330.276014089584 1 60420.253813962 2024-04-20T06:05:29.526340+00:00 19994330.276115689427 27870000.000006940216 262864330.276118934155 1 60420.253825590 2024-04-20T06:05:30.530965+00:00 19994330.276078950614 27869999.999951332808 262864330.276026576757 1 60420.253837146 2024-04-20T06:05:31.529379+00:00 19994330.275799293071 27870000.000006962568 262864330.275802582502 1 60420.253848699 2024-04-20T06:05:32.527589+00:00 19994330.275983426720 27870000.000002592802 262864330.275982320309 1 60420.253860243 2024-04-20T06:05:33.525014+00:00 19994330.275956816971 27870000.000044025481 262864330.275997132063 1 60420.253871772 2024-04-20T06:05:34.521100+00:00 19994330.275990933180 27870000.000042095780 262864330.276029318571 1 60420.253883393 2024-04-20T06:05:35.525159+00:00 19994330.275930974633 27870000.000025317073 262864330.275952607393 1 60420.253894941 2024-04-20T06:05:36.522877+00:00 19994330.276019953191 27870000.000071469694 262864330.276087731123 1 60420.253906569 2024-04-20T06:05:37.527565+00:00 19994330.275679629296 27870000.000018380582 262864330.275694310665 1 60420.253918108 2024-04-20T06:05:38.524516+00:00 19994330.276113480330 27869999.999988690019 262864330.276098459959 1 60420.253929679 2024-04-20T06:05:39.524252+00:00 19994330.275934983045 27869999.999982502311 262864330.275913804770 1 60420.253941211 2024-04-20T06:05:40.520633+00:00 19994330.276107951999 27870000.000017538667 262864330.276121795177 1 60420.253952872 2024-04-20T06:05:41.528109+00:00 19994330.276006978005 27870000.000001221895 262864330.276004493237 1 60420.253964382 2024-04-20T06:05:42.522578+00:00 19994330.275961555541 27869999.999984342605 262864330.275942206383 1 60420.253975957 2024-04-20T06:05:43.522639+00:00 19994330.276009220630 27870000.000017672777 262864330.276023209095 1 60420.253987595 2024-04-20T06:05:44.528189+00:00 19994330.275844763964 27869999.999963164330 262864330.275804221630 1 60420.253999092 2024-04-20T06:05:45.521515+00:00 19994330.276035204530 27869999.999983150512 262864330.276014685631 1 60420.254010708 2024-04-20T06:05:46.525128+00:00 19994330.275976821780 27870000.000005993992 262864330.275979101658 1 60420.254022260 2024-04-20T06:05:47.523254+00:00 19994330.275889359415 27869999.999992370605 262864330.275878041983 1 60420.254033812 2024-04-20T06:05:48.521363+00:00 19994330.275912500918 27869999.999970942736 262864330.275879740715 1 60420.254045399 2024-04-20T06:05:49.522505+00:00 19994330.276040390134 27869999.999983929098 262864330.276020646095 1 60420.254056958 2024-04-20T06:05:50.521237+00:00 19994330.276166480035 27870000.000016622245 262864330.276179403067 1 60420.254068535 2024-04-20T06:05:51.521399+00:00 19994330.275785300881 27870000.000008385628 262864330.275789976120 1 60420.254080108 2024-04-20T06:05:52.521318+00:00 19994330.275868650526 27870000.000005226582 262864330.275870174170 1 60420.254091696 2024-04-20T06:05:53.522522+00:00 19994330.275906167924 27870000.000015676022 262864330.275918155909 1 60420.254103256 2024-04-20T06:05:54.521306+00:00 19994330.276065837592 27870000.000040180981 262864330.276102304459 1 60420.254114821 2024-04-20T06:05:55.520516+00:00 19994330.275995608419 27870000.000052310526 262864330.276044219732 1 60420.254126407 2024-04-20T06:05:56.521537+00:00 19994330.276084322482 27869999.999941568822 262864330.276022195816 1 60420.254137967 2024-04-20T06:05:57.520342+00:00 19994330.275934096426 27870000.000012710690 262864330.275943100452 1 60420.254149586 2024-04-20T06:05:58.524251+00:00 19994330.275836110115 27870000.000011634082 262864330.275844037533 1 60420.254161194 2024-04-20T06:05:59.527129+00:00 19994330.276120875031 27869999.999978173524 262864330.276095360518 1 60420.254172691 2024-04-20T06:06:00.520463+00:00 19994330.275885507464 27870000.000032085925 262864330.275913894176 1 60420.254184290 2024-04-20T06:06:01.522696+00:00 19994330.276010852307 27870000.000037621707 262864330.276044756174 1 60420.254195996 2024-04-20T06:06:02.534022+00:00 19994330.276132918894 27870000.000046439469 262864330.276175647974 1 60420.254207567 2024-04-20T06:06:03.533802+00:00 19994330.275922581553 27870000.000031113625 262864330.275950014591 1 60420.254219083 2024-04-20T06:06:04.528795+00:00 19994330.275894101709 27870000.000036038458 262864330.275926440954 1 60420.254230767 2024-04-20T06:06:05.538249+00:00 19994330.276004817337 27869999.999993186444 262864330.275994300842 1 60420.254242424 2024-04-20T06:06:06.545465+00:00 19994330.276095494628 27870000.000014089048 262864330.276105880737 1 60420.254253923 2024-04-20T06:06:07.538985+00:00 19994330.275928150862 27869999.999977268279 262864330.275901705027 1 60420.254265530 2024-04-20T06:06:08.541773+00:00 19994330.276010517031 27869999.999902311713 262864330.275909125805 1 60420.254276986 2024-04-20T06:06:09.531581+00:00 19994330.275930058211 27869999.999928399920 262864330.275854766369 1 60420.254288698 2024-04-20T06:06:10.543469+00:00 19994330.275961212814 27869999.999944042414 262864330.275901556015 1 60420.254300132 2024-04-20T06:06:11.531428+00:00 19994330.276167832315 27869999.999951899052 262864330.276116043329 1 60420.254311780 2024-04-20T06:06:12.537747+00:00 19994330.275851197541 27870000.000060811639 262864330.275908291340 1 60420.254323364 2024-04-20T06:06:13.538654+00:00 19994330.275986306369 27870000.000027626753 262864330.276010245085 1 60420.254334872 2024-04-20T06:06:14.532903+00:00 19994330.276015505195 27870000.000057999045 262864330.276069819927 1 60420.254346505 2024-04-20T06:06:15.538016+00:00 19994330.275768887252 27870000.000047925860 262864330.275813102722 1 60420.254357988 2024-04-20T06:06:16.530149+00:00 19994330.276000697166 27869999.999987293035 262864330.275984317064 1 60420.254369623 2024-04-20T06:06:17.535438+00:00 19994330.275934573263 27869999.999959401786 262864330.275890290737 1 60420.254381167 2024-04-20T06:06:18.532817+00:00 19994330.275903150439 27869999.999982703477 262864330.275882184505 1 60420.254392656 2024-04-20T06:06:19.525477+00:00 19994330.276122998446 27869999.999976791441 262864330.276096075773 1 60420.254404289 2024-04-20T06:06:20.530527+00:00 19994330.275942761451 27869999.999941840768 262864330.275880903006 1 60420.254415849 2024-04-20T06:06:21.529335+00:00 19994330.276029206812 27869999.999950893223 262864330.275976389647 1 60420.254427391 2024-04-20T06:06:22.526553+00:00 19994330.275984484702 27869999.999929994345 262864330.275910794735 1 60420.254439045 2024-04-20T06:06:23.533518+00:00 19994330.275975234807 27870000.000000242144 262864330.275971770287 1 60420.254450535 2024-04-20T06:06:24.526215+00:00 19994330.276168100536 27869999.999979052693 262864330.276143461466 1 60420.254462155 2024-04-20T06:06:25.530159+00:00 19994330.275910388678 27870000.000032257289 262864330.275938928127 1 60420.254473737 2024-04-20T06:06:26.530924+00:00 19994330.276032440364 27870000.000102575868 262864330.276131331921 1 60420.254485374 2024-04-20T06:06:27.536333+00:00 19994330.275911618024 27870000.000054232776 262864330.275962173939 1 60420.254496865 2024-04-20T06:06:28.529185+00:00 19994330.275909047574 27869999.999976728112 262864330.275882065296 1 60420.254508397 2024-04-20T06:06:29.525516+00:00 19994330.275963779539 27870000.000073503703 262864330.276033580303 1 60420.254520039 2024-04-20T06:06:30.531331+00:00 19994330.276074711233 27869999.999977115542 262864330.276048123837 1 60420.254531619 2024-04-20T06:06:31.531871+00:00 19994330.275877930224 27869999.999987326562 262864330.275861561298 1 60420.254543431 2024-04-20T06:06:32.552469+00:00 19994330.275903478265 27870000.000022381544 262864330.275922179222 1 60420.254554736 2024-04-20T06:06:33.529202+00:00 19994330.275915615261 27869999.999998178333 262864330.275910109282 1 60420.254566469 2024-04-20T06:06:34.542926+00:00 19994330.276044867933 27869999.999974329025 262864330.276015520096 1 60420.254577948 2024-04-20T06:06:35.534712+00:00 19994330.276131693274 27869999.999986659735 262864330.276114642620 1 60420.254589457 2024-04-20T06:06:36.529036+00:00 19994330.275748819113 27869999.999969009310 262864330.275714129210 1 60420.254601123 2024-04-20T06:06:37.537009+00:00 19994330.276270225644 27869999.999984540045 262864330.276251077652 1 60420.254612634 2024-04-20T06:06:38.531609+00:00 19994330.275943096727 27869999.999982882291 262864330.275922298431 1 60420.254624120 2024-04-20T06:06:39.523985+00:00 19994330.275932814926 27869999.999990228564 262864330.275919348001 1 60420.254635828 2024-04-20T06:06:40.535542+00:00 19994330.275882612914 27870000.000042222440 262864330.275921136141 1 60420.254647337 2024-04-20T06:06:41.529915+00:00 19994330.275798089802 27870000.000010345131 262864330.275804728270 1 60420.254658992 2024-04-20T06:06:42.536914+00:00 19994330.275930166245 27870000.000000309199 262864330.275926768780 1 60420.254670557 2024-04-20T06:06:43.536111+00:00 19994330.276107493788 27870000.000027067959 262864330.276130855083 1 60420.254682402 2024-04-20T06:06:44.559519+00:00 19994330.275883123279 27870000.000005081296 262864330.275884509087 1 60420.254693683 2024-04-20T06:06:45.534185+00:00 19994330.275990467519 27869999.999978370965 262864330.275965124369 1 60420.254705208 2024-04-20T06:06:46.530010+00:00 19994330.275864269584 27870000.000018082559 262864330.275878667831 1 60420.254716740 2024-04-20T06:06:47.526339+00:00 19994330.276066325605 27869999.999982122332 262864330.276044756174 1 60420.254728333 2024-04-20T06:06:48.527974+00:00 19994330.275907617062 27870000.000006556511 262864330.275910466909 1 60420.254740016 2024-04-20T06:06:49.537363+00:00 19994330.275907188654 27870000.000023927540 262864330.275927424431 1 60420.254751511 2024-04-20T06:06:50.530556+00:00 19994330.275729097426 27869999.999985970557 262864330.275711357594 1 60420.254763106 2024-04-20T06:06:51.532337+00:00 19994330.275917742401 27870000.000034850091 262864330.275948882103 1 60420.254774663 2024-04-20T06:06:52.530847+00:00 19994330.275856025517 27870000.000010922551 262864330.275863230228 1 60420.254786205 2024-04-20T06:06:53.528107+00:00 19994330.276142850518 27869999.999979443848 262864330.276118576527 1 60420.254797899 2024-04-20T06:06:54.538460+00:00 19994330.275868311524 27870000.000038530678 262864330.275903165340 1 60420.254809286 2024-04-20T06:06:55.522317+00:00 19994330.276056326926 27869999.999992404133 262864330.276045024395 1 60420.254820906 2024-04-20T06:06:56.526287+00:00 19994330.276005733758 27870000.000065315515 262864330.276067376137 1 60420.254832442 2024-04-20T06:06:57.523007+00:00 19994330.276011090726 27869999.999967101961 262864330.275974482298 1 60420.254844015 2024-04-20T06:06:58.522866+00:00 19994330.275742787868 27869999.999960690737 262864330.275699794292 1 60420.254855593 2024-04-20T06:06:59.523259+00:00 19994330.275902006775 27869999.999972432852 262864330.275870740414 1 60420.254867169 2024-04-20T06:07:00.523358+00:00 19994330.276041079313 27869999.999959081411 262864330.275996476412 1 60420.254879002 2024-04-20T06:07:01.545745+00:00 19994330.276120975614 27870000.000016316772 262864330.276133596897 1 60420.254890381 2024-04-20T06:07:02.528895+00:00 19994330.275899924338 27869999.999995745718 262864330.275891959667 1 60420.254901981 2024-04-20T06:07:03.531156+00:00 19994330.276075281203 27870000.000023357570 262864330.276094943285 1 60420.254913515 2024-04-20T06:07:04.527723+00:00 19994330.275914531201 27869999.999992370605 262864330.275903195143 1 60420.254925025 2024-04-20T06:07:05.522172+00:00 19994330.275718450546 27870000.000058360398 262864330.275773108006 1 60420.254936706 2024-04-20T06:07:06.531412+00:00 19994330.275841657072 27870000.000015377998 262864330.275853335857 1 60420.254948234 2024-04-20T06:07:07.527412+00:00 19994330.275974471122 27870000.000024214387 262864330.275994986296 1 60420.254959796 2024-04-20T06:07:08.526374+00:00 19994330.276125036180 27870000.000063154846 262864330.276184499264 1 60420.254971408 2024-04-20T06:07:09.529642+00:00 19994330.275891531259 27870000.000006418675 262864330.275894254446 1 60420.254982968 2024-04-20T06:07:10.528456+00:00 19994330.276115391403 27869999.999969758093 262864330.276081442833 1 60420.254994486 2024-04-20T06:07:11.523598+00:00 19994330.275799546391 27869999.999994236976 262864330.275790095329 1 60420.255006066 2024-04-20T06:07:12.524116+00:00 19994330.276108138263 27870000.000005245209 262864330.276109695435 1 60420.255017664 2024-04-20T06:07:13.526187+00:00 19994330.275865811855 27870000.000030204654 262864330.275892347097 1 60420.255029236 2024-04-20T06:07:14.526009+00:00 19994330.276142816991 27870000.000034179538 262864330.276173293591 1 60420.255040763 2024-04-20T06:07:15.521935+00:00 19994330.276062093675 27869999.999936785549 262864330.275995194912 1 60420.255052364 2024-04-20T06:07:16.524244+00:00 19994330.275935124606 27870000.000019054860 262864330.275950461626 1 60420.255063939 2024-04-20T06:07:17.524356+00:00 19994330.276004496962 27870000.000019282103 262864330.276020079851 1 60420.255075464 2024-04-20T06:07:18.520108+00:00 19994330.276066258550 27870000.000022500753 262864330.276085078716 1 60420.255087099 2024-04-20T06:07:19.525354+00:00 19994330.275892041624 27869999.999982699752 262864330.275871068239 1 60420.255098640 2024-04-20T06:07:20.522449+00:00 19994330.275981824845 27869999.999978169799 262864330.275956302881 1 60420.255110279 2024-04-20T06:07:21.528098+00:00 19994330.275947064161 27870000.000053443015 262864330.275996804237 1 60420.255121874 2024-04-20T06:07:22.529915+00:00 19994330.276003047824 27869999.999976594001 262864330.275975942612 1 60420.255133336 2024-04-20T06:07:23.520244+00:00 19994330.275932513177 27869999.999959722161 262864330.275888532400 1 60420.255144922 2024-04-20T06:07:24.521222+00:00 19994330.276300661266 27870000.000004470348 262864330.276301443577 1 60420.255156487 2024-04-20T06:07:25.520499+00:00 19994330.275732319802 27870000.000016275793 262864330.275744885206 1 60420.255168067 2024-04-20T06:07:26.520968+00:00 19994330.275972440839 27870000.000031035393 262864330.275999784470 1 60420.255179666 2024-04-20T06:07:27.523176+00:00 19994330.276112645864 27869999.999982956797 262864330.276091903448 1 60420.255191259 2024-04-20T06:07:28.524767+00:00 19994330.275944143534 27869999.999962247908 262864330.275902688503 1 60420.255202821 2024-04-20T06:07:29.523789+00:00 19994330.276016607881 27870000.000005710870 262864330.276018619537 1 60420.255214399 2024-04-20T06:07:30.524081+00:00 19994330.275599822402 27869999.999994523823 262864330.275590658188 1 60420.255225950 2024-04-20T06:07:31.522069+00:00 19994330.276207163930 27869999.999998860061 262864330.276202321053 1 60420.255237582 2024-04-20T06:07:32.527043+00:00 19994330.275842066854 27869999.999986745417 262864330.275825113058 1 60420.255249115 2024-04-20T06:07:33.523502+00:00 19994330.275953415781 27870000.000012245029 262864330.275961965322 1 60420.255260681 2024-04-20T06:07:34.522816+00:00 19994330.275989063084 27870000.000043898821 262864330.276029258966 1 60420.255272239 2024-04-20T06:07:35.521434+00:00 19994330.276109341532 27869999.999951373786 262864330.276057004929 1 60420.255283850 2024-04-20T06:07:36.524656+00:00 19994330.276021208614 27869999.999996222556 262864330.276013731956 1 60420.255295419 2024-04-20T06:07:37.524187+00:00 19994330.275947999209 27870000.000075057149 262864330.276019334793 1 60420.255306985 2024-04-20T06:07:38.523503+00:00 19994330.275936119258 27869999.999987881631 262864330.275920301676 1 60420.255318576 2024-04-20T06:07:39.525022+00:00 19994330.275976452976 27869999.999966081232 262864330.275938838720 1 60420.255330134 2024-04-20T06:07:40.523615+00:00 19994330.275888744742 27869999.999997377396 262864330.275882422924 1 60420.255341724 2024-04-20T06:07:41.524980+00:00 19994330.276014514267 27869999.999971427023 262864330.275982230902 1 60420.255353239 2024-04-20T06:07:42.519874+00:00 19994330.275926545262 27870000.000001609325 262864330.275924444199 1 60420.255364814 2024-04-20T06:07:43.519956+00:00 19994330.276022478938 27869999.999978419393 262864330.275997221470 1 60420.255376386 2024-04-20T06:07:44.519795+00:00 19994330.275863781571 27870000.000031292439 262864330.275891363621 1 60420.255388060 2024-04-20T06:07:45.528372+00:00 19994330.276015583426 27870000.000000033528 262864330.276011914015 1 60420.255399611 2024-04-20T06:07:46.526379+00:00 19994330.276088684797 27869999.999940492213 262864330.276025474072 1 60420.255411122 2024-04-20T06:07:47.520893+00:00 19994330.276209395379 27870000.000022988766 262864330.276228666306 1 60420.255422705 2024-04-20T06:07:48.521707+00:00 19994330.275912366807 27870000.000011242926 262864330.275919914246 1 60420.255434315 2024-04-20T06:07:49.524789+00:00 19994330.275989305228 27869999.999966155738 262864330.275951743126 1 60420.255445867 2024-04-20T06:07:50.522882+00:00 19994330.276046268642 27869999.999987095594 262864330.276029676199 1 60420.255457418 2024-04-20T06:07:51.520880+00:00 19994330.275998782367 27869999.999984849244 262864330.275979936123 1 60420.255469019 2024-04-20T06:07:52.523254+00:00 19994330.275978878140 27869999.999977327883 262864330.275952517986 1 60420.255480595 2024-04-20T06:07:53.523416+00:00 19994330.275798715651 27870000.000001206994 262864330.275796204805 1 60420.255492146 2024-04-20T06:07:54.521373+00:00 19994330.275851361454 27869999.999990299344 262864330.275837957859 1 60420.255503734 2024-04-20T06:07:55.522632+00:00 19994330.276137243956 27869999.999989766628 262864330.276123315096 1 60420.255515323 2024-04-20T06:07:56.523956+00:00 19994330.275776509196 27870000.000013083220 262864330.275785893202 1 60420.255526885 2024-04-20T06:07:57.522922+00:00 19994330.276138626039 27869999.999979160726 262864330.276114106178 1 60420.255538446 2024-04-20T06:07:58.521737+00:00 19994330.276003584266 27870000.000068917871 262864330.276068806648 1 60420.255550045 2024-04-20T06:07:59.523835+00:00 19994330.275987982750 27869999.999994244426 262864330.275978535414 1 60420.255561602 2024-04-20T06:08:00.522457+00:00 19994330.276148650795 27870000.000031709671 262864330.276176661253 1 60420.255573178 2024-04-20T06:08:01.522575+00:00 19994330.275766309351 27869999.999935559928 262864330.275698184967 1 60420.255584921 2024-04-20T06:08:02.537171+00:00 19994330.276044931263 27870000.000075902790 262864330.276117146015 1 60420.255596374 2024-04-20T06:08:03.526692+00:00 19994330.275965865701 27870000.000016316772 262864330.275978505611 1 60420.255607992 2024-04-20T06:08:04.530517+00:00 19994330.275973748416 27869999.999989122152 262864330.275959163904 1 60420.255619544 2024-04-20T06:08:05.528572+00:00 19994330.276075515896 27870000.000045415014 262864330.276117235422 1 60420.255631041 2024-04-20T06:08:06.521943+00:00 19994330.276033379138 27870000.000023394823 262864330.276053071022 1 60420.255642727 2024-04-20T06:08:07.531609+00:00 19994330.276053309441 27870000.000015344471 262864330.276064962149 1 60420.255654274 2024-04-20T06:08:08.529300+00:00 19994330.276000257581 27870000.000039137900 262864330.276035696268 1 60420.255665872 2024-04-20T06:08:09.531329+00:00 19994330.275608282536 27870000.000035993755 262864330.275640577078 1 60420.255677401 2024-04-20T06:08:10.527465+00:00 19994330.276101190597 27869999.999994583428 262864330.276092082262 1 60420.255689012 2024-04-20T06:08:11.530667+00:00 19994330.275865573436 27869999.999984692782 262864330.275846570730 1 60420.255700592 2024-04-20T06:08:12.531160+00:00 19994330.276296153665 27870000.000050894916 262864330.276343345642 1 60420.255712134 2024-04-20T06:08:13.528417+00:00 19994330.276166934520 27869999.999998990446 262864330.276162236929 1 60420.255723714 2024-04-20T06:08:14.528884+00:00 19994330.276019778103 27869999.999984093010 262864330.276000171900 1 60420.255735304 2024-04-20T06:08:15.530249+00:00 19994330.275861512870 27869999.999986063689 262864330.275843858719 1 60420.255746898 2024-04-20T06:08:16.531993+00:00 19994330.275914076716 27869999.999982103705 262864330.275892496109 1 60420.255758699 2024-04-20T06:08:17.551612+00:00 19994330.276116020977 27869999.999951768667 262864330.276064097881 1 60420.255769979 2024-04-20T06:08:18.526153+00:00 19994330.275917276740 27869999.999966766685 262864330.275880336761 1 60420.255781589 2024-04-20T06:08:19.529244+00:00 19994330.275858692825 27869999.999984957278 262864330.275839954615 1 60420.255793119 2024-04-20T06:08:20.525468+00:00 19994330.276057448238 27869999.999990060925 262864330.276043802500 1 60420.255804837 2024-04-20T06:08:21.537942+00:00 19994330.276237905025 27869999.999944567680 262864330.276178777218 1 60420.255816272 2024-04-20T06:08:22.525848+00:00 19994330.275881543756 27870000.000014077872 262864330.275891900063 1 60420.255827863 2024-04-20T06:08:23.527352+00:00 19994330.275883682072 27869999.999974049628 262864330.275854021311 1 60420.255839395 2024-04-20T06:08:24.523735+00:00 19994330.276118483394 27870000.000038851053 262864330.276153653860 1 60420.255851000 2024-04-20T06:08:25.526393+00:00 19994330.275970965624 27869999.999960314482 262864330.275927573442 1 60420.255862531 2024-04-20T06:08:26.522655+00:00 19994330.275857210159 27870000.000020526350 262864330.275874048471 1 60420.255874106 2024-04-20T06:08:27.522787+00:00 19994330.276029687375 27869999.999946251512 262864330.275972217321 1 60420.255885674 2024-04-20T06:08:28.522237+00:00 19994330.275844000280 27870000.000075284392 262864330.275915592909 1 60420.255897406 2024-04-20T06:08:29.535831+00:00 19994330.276122406125 27870000.000063117594 262864330.276181817055 1 60420.255908820 2024-04-20T06:08:30.522079+00:00 19994330.275992896408 27870000.000067371875 262864330.276056587696 1 60420.255920399 2024-04-20T06:08:31.522502+00:00 19994330.276139367372 27870000.000061407685 262864330.276197075844 1 60420.255931973 2024-04-20T06:08:32.522447+00:00 19994330.275676589459 27869999.999996047467 262864330.275668919086 1 60420.255943544 2024-04-20T06:08:33.522201+00:00 19994330.276077084243 27870000.000028107315 262864330.276101499796 1 60420.255955228 2024-04-20T06:08:34.531695+00:00 19994330.275895953178 27869999.999963171780 262864330.275855422020 1 60420.255966715 2024-04-20T06:08:35.524175+00:00 19994330.276006828994 27870000.000003688037 262864330.276006817818 1 60420.255978331 2024-04-20T06:08:36.527844+00:00 19994330.275822158903 27870000.000020455569 262864330.275838911533 1 60420.255989847 2024-04-20T06:08:37.522794+00:00 19994330.276169948280 27870000.000043474138 262864330.276209741831 1 60420.256001445 2024-04-20T06:08:38.524875+00:00 19994330.275967180729 27869999.999929819256 262864330.275893300772 1 60420.256013089 2024-04-20T06:08:39.530927+00:00 19994330.276060309261 27870000.000008504838 262864330.276065111160 1 60420.256024780 2024-04-20T06:08:40.541019+00:00 19994330.275850731879 27870000.000010963529 262864330.275858014822 1 60420.256036174 2024-04-20T06:08:41.525450+00:00 19994330.275896221399 27869999.999909549952 262864330.275802075863 1 60420.256047805 2024-04-20T06:08:42.530376+00:00 19994330.275892689824 27869999.999975953251 262864330.275864958763 1 60420.256059358 2024-04-20T06:08:43.528558+00:00 19994330.275879610330 27869999.999991834164 262864330.275867760181 1 60420.256070924 2024-04-20T06:08:44.527806+00:00 19994330.276018004864 27870000.000008597970 262864330.276022881269 1 60420.256082438 2024-04-20T06:08:45.522664+00:00 19994330.275978349149 27869999.999973393977 262864330.275948047638 1 60420.256094044 2024-04-20T06:08:46.525364+00:00 19994330.276400487870 27870000.000039692968 262864330.276436477900 1 60420.256105585 2024-04-20T06:08:47.522537+00:00 19994330.276000764221 27870000.000092532486 262864330.276089608669 1 60420.256117177 2024-04-20T06:08:48.524090+00:00 19994330.275748111308 27869999.999953441322 262864330.275697857141 1 60420.256128752 2024-04-20T06:08:49.524175+00:00 19994330.276041943580 27870000.000017378479 262864330.276055634022 1 60420.256140332 2024-04-20T06:08:50.524716+00:00 19994330.276152234524 27869999.999980337918 262864330.276128858328 1 60420.256151881 2024-04-20T06:08:51.522508+00:00 19994330.275790195912 27870000.000032871962 262864330.275819361210 1 60420.256163470 2024-04-20T06:08:52.523745+00:00 19994330.275968350470 27869999.999982200563 262864330.275946855545 1 60420.256175054 2024-04-20T06:08:53.524648+00:00 19994330.275817316025 27869999.999992769212 262864330.275806367397 1 60420.256186656 2024-04-20T06:08:54.527072+00:00 19994330.276114277542 27870000.000020124018 262864330.276130706072 1 60420.256198218 2024-04-20T06:08:55.526055+00:00 19994330.276006363332 27870000.000006429851 262864330.276009112597 1 60420.256209781 2024-04-20T06:08:56.525133+00:00 19994330.275764439255 27870000.000019907951 262864330.275780647993 1 60420.256221320 2024-04-20T06:08:57.522106+00:00 19994330.276052556932 27869999.999936655164 262864330.275985509157 1 60420.256232888 2024-04-20T06:08:58.521550+00:00 19994330.275936990976 27870000.000026755035 262864330.275960057974 1 60420.256244470 2024-04-20T06:08:59.522262+00:00 19994330.276103720069 27870000.000038109720 262864330.276138126850 1 60420.256256064 2024-04-20T06:09:00.523966+00:00 19994330.276023942977 27870000.000036891550 262864330.276057153940 1 60420.256267732 2024-04-20T06:09:01.532050+00:00 19994330.276032257825 27869999.999951165169 262864330.275979727507 1 60420.256279354 2024-04-20T06:09:02.536207+00:00 19994330.275836441666 27869999.999942764640 262864330.275775521994 1 60420.256290819 2024-04-20T06:09:03.526719+00:00 19994330.276090860367 27869999.999994963408 262864330.276082128286 1 60420.256302379 2024-04-20T06:09:04.525558+00:00 19994330.276158079505 27869999.999994460493 262864330.276148855686 1 60420.256313958 2024-04-20T06:09:05.525935+00:00 19994330.276013411582 27869999.999884013087 262864330.275893718004 1 60420.256325545 2024-04-20T06:09:06.527119+00:00 19994330.275826577097 27869999.999984990805 262864330.275807857513 1 60420.256337081 2024-04-20T06:09:07.523791+00:00 19994330.276014115661 27870000.000027388334 262864330.276037812233 1 60420.256348711 2024-04-20T06:09:08.528664+00:00 19994330.276074077934 27870000.000003583729 262864330.276073962450 1 60420.256360329 2024-04-20T06:09:09.532389+00:00 19994330.275560256094 27870000.000004354864 262864330.275560915470 1 60420.256371776 2024-04-20T06:09:10.521412+00:00 19994330.276136606932 27869999.999938033521 262864330.276070952415 1 60420.256383386 2024-04-20T06:09:11.524504+00:00 19994330.275719568133 27869999.999991215765 262864330.275707066059 1 60420.256395039 2024-04-20T06:09:12.531382+00:00 19994330.276171155274 27870000.000010687858 262864330.276178151369 1 60420.256406590 2024-04-20T06:09:13.529422+00:00 19994330.276128631085 27870000.000073611736 262864330.276198536158 1 60420.256418208 2024-04-20T06:09:14.533183+00:00 19994330.276006810367 27870000.000010427088 262864330.276013553143 1 60420.256429723 2024-04-20T06:09:15.528064+00:00 19994330.275818675756 27869999.999928455800 262864330.275743424892 1 60420.256441272 2024-04-20T06:09:16.525873+00:00 19994330.276189994067 27870000.000022947788 262864330.276209235191 1 60420.256452841 2024-04-20T06:09:17.525422+00:00 19994330.275787107646 27869999.999931961298 262864330.275715380907 1 60420.256464393 2024-04-20T06:09:18.523551+00:00 19994330.276033703238 27869999.999988928437 262864330.276018917561 1 60420.256475970 2024-04-20T06:09:19.523835+00:00 19994330.276084482670 27870000.000080399215 262864330.276161193848 1 60420.256487525 2024-04-20T06:09:20.522112+00:00 19994330.275756485760 27869999.999946080148 262864330.275698870420 1 60420.256499208 2024-04-20T06:09:21.531550+00:00 19994330.276084449142 27870000.000091388822 262864330.276172131300 1 60420.256510701 2024-04-20T06:09:22.524617+00:00 19994330.276099119335 27869999.999981019646 262864330.276076436043 1 60420.256522253 2024-04-20T06:09:23.522692+00:00 19994330.275854073465 27869999.999962240458 262864330.275812625885 1 60420.256533835 2024-04-20T06:09:24.523374+00:00 19994330.276049647480 27870000.000064127147 262864330.276110082865 1 60420.256545404 2024-04-20T06:09:25.522853+00:00 19994330.275909192860 27869999.999948028475 262864330.275853514671 1 60420.256556966 2024-04-20T06:09:26.521869+00:00 19994330.275755226612 27870000.000052206218 262864330.275803744793 1 60420.256568551 2024-04-20T06:09:27.522787+00:00 19994330.276095081121 27870000.000020928681 262864330.276112318039 1 60420.256580130 2024-04-20T06:09:28.523220+00:00 19994330.275814302266 27870000.000007845461 262864330.275818437338 1 60420.256591700 2024-04-20T06:09:29.522921+00:00 19994330.276029881090 27869999.999973390251 262864330.275999575853 1 60420.256603314 2024-04-20T06:09:30.526335+00:00 19994330.276187025011 27869999.999974142760 262864330.276157468557 1 60420.256614841 2024-04-20T06:09:31.522246+00:00 19994330.275606330484 27869999.999972350895 262864330.275574982166 1 60420.256626394 2024-04-20T06:09:32.520440+00:00 19994330.276074491441 27870000.000001963228 262864330.276072770357 1 60420.256638019 2024-04-20T06:09:33.524818+00:00 19994330.276004392654 27869999.999993201345 262864330.275993913412 1 60420.256649570 2024-04-20T06:09:34.522868+00:00 19994330.276034355164 27869999.999961089343 262864330.275991737843 1 60420.256661118 2024-04-20T06:09:35.520558+00:00 19994330.276033733040 27870000.000015176833 262864330.276045203209 1 60420.256672732 2024-04-20T06:09:36.524001+00:00 19994330.275711048394 27869999.999998241663 262864330.275705605745 1 60420.256684350 2024-04-20T06:09:37.527808+00:00 19994330.276057679206 27869999.999987062067 262864330.276041060686 1 60420.256695848 2024-04-20T06:09:38.521256+00:00 19994330.276053432375 27869999.999939814210 262864330.275989532471 1 60420.256707472 2024-04-20T06:09:39.525618+00:00 19994330.276069730520 27869999.999988999218 262864330.276055037975 1 60420.256718998 2024-04-20T06:09:40.521439+00:00 19994330.276168808341 27870000.000012863427 262864330.276178002357 1 60420.256730644 2024-04-20T06:09:41.527603+00:00 19994330.275914464146 27869999.999965097755 262864330.275875866413 1 60420.256742173 2024-04-20T06:09:42.523750+00:00 19994330.275820590556 27870000.000007785857 262864330.275824666023 1 60420.256753718 2024-04-20T06:09:43.521283+00:00 19994330.275949750096 27869999.999986194074 262864330.275932252407 1 60420.256765276 2024-04-20T06:09:44.519852+00:00 19994330.275980837643 27870000.000079862773 262864330.276057004929 1 60420.256776886 2024-04-20T06:09:45.522946+00:00 19994330.275976888835 27869999.999994963408 262864330.275968164206 1 60420.256788507 2024-04-20T06:09:46.526983+00:00 19994330.276068139821 27870000.000053074211 262864330.276117533445 1 60420.256800020 2024-04-20T06:09:47.521707+00:00 19994330.276066467166 27869999.999913241714 262864330.275976002216 1 60420.256811685 2024-04-20T06:09:48.529553+00:00 19994330.276119489223 27870000.000054515898 262864330.276170313358 1 60420.256823184 2024-04-20T06:09:49.523136+00:00 19994330.275762561709 27869999.999976992607 262864330.275735855103 1 60420.256834762 2024-04-20T06:09:50.523444+00:00 19994330.275943778455 27870000.000023711473 262864330.275963813066 1 60420.256846375 2024-04-20T06:09:51.526765+00:00 19994330.275981761515 27870000.000022966415 262864330.276001036167 1 60420.256857907 2024-04-20T06:09:52.523178+00:00 19994330.275867734104 27870000.000015579164 262864330.275879621506 1 60420.256869471 2024-04-20T06:09:53.522313+00:00 19994330.275962568820 27870000.000018678606 262864330.275977551937 1 60420.256881140 2024-04-20T06:09:54.530482+00:00 19994330.276081800461 27870000.000009223819 262864330.276087343693 1 60420.256892610 2024-04-20T06:09:55.521480+00:00 19994330.275782380253 27870000.000024277717 262864330.275802969933 1 60420.256904233 2024-04-20T06:09:56.525764+00:00 19994330.275986094028 27869999.999987173826 262864330.275969594717 1 60420.256915779 2024-04-20T06:09:57.523324+00:00 19994330.276212517172 27870000.000011693686 262864330.276220500469 1 60420.256927352 2024-04-20T06:09:58.523204+00:00 19994330.275815717876 27869999.999937139452 262864330.275749176741 1 60420.256938908 2024-04-20T06:09:59.521619+00:00 19994330.275990512222 27870000.000057093799 262864330.276043921709 1 60420.256950471 2024-04-20T06:10:00.520716+00:00 19994330.275898814201 27870000.000125702471 262864330.276020824909 1 60420.256962064 2024-04-20T06:10:01.522318+00:00 19994330.276098802686 27870000.000043272972 262864330.276138365269 1 60420.256973857 2024-04-20T06:10:02.541199+00:00 19994330.275748655200 27870000.000029299408 262864330.275774240494 1 60420.256985312 2024-04-20T06:10:03.530964+00:00 19994330.276044599712 27869999.999990258366 262864330.276031166315 1 60420.256996960 2024-04-20T06:10:04.537378+00:00 19994330.275954701006 27870000.000004675239 262864330.275955677032 1 60420.257008523 2024-04-20T06:10:05.536362+00:00 19994330.276125676930 27869999.999981947243 262864330.276103913784 1 60420.257020044 2024-04-20T06:10:06.531810+00:00 19994330.275842707604 27869999.999990381300 262864330.275829374790 1 60420.257031640 2024-04-20T06:10:07.533681+00:00 19994330.275843132287 27869999.999989069998 262864330.275828510523 1 60420.257043222 2024-04-20T06:10:08.534418+00:00 19994330.275952465832 27869999.999957766384 262864330.275906533003 1 60420.257054814 2024-04-20T06:10:09.535915+00:00 19994330.275904458016 27869999.999978926033 262864330.275879681110 1 60420.257066385 2024-04-20T06:10:10.535690+00:00 19994330.275892265141 27870000.000019684434 262864330.275908231735 1 60420.257077925 2024-04-20T06:10:11.532706+00:00 19994330.276005566120 27870000.000042870641 262864330.276044726372 1 60420.257089413 2024-04-20T06:10:12.525246+00:00 19994330.275999419391 27869999.999991495162 262864330.275987237692 1 60420.257101067 2024-04-20T06:10:13.532173+00:00 19994330.276138424873 27870000.000090181828 262864330.276224911213 1 60420.257112753 2024-04-20T06:10:14.541866+00:00 19994330.275927517563 27869999.999983936548 262864330.275907754898 1 60420.257124259 2024-04-20T06:10:15.535940+00:00 19994330.275986470282 27869999.999977000058 262864330.275959759951 1 60420.257136007 2024-04-20T06:10:16.551021+00:00 19994330.275846768171 27870000.000020146370 262864330.275863230228 1 60420.257147363 2024-04-20T06:10:17.532147+00:00 19994330.275995627046 27870000.000046905130 262864330.276038825512 1 60420.257158828 2024-04-20T06:10:18.522752+00:00 19994330.276015002280 27869999.999972127378 262864330.275983452797 1 60420.257170639 2024-04-20T06:10:19.543228+00:00 19994330.275920297951 27870000.000012680888 262864330.275929301977 1 60420.257181999 2024-04-20T06:10:20.524758+00:00 19994330.275857824832 27869999.999953608960 262864330.275807738304 1 60420.257193543 2024-04-20T06:10:21.522088+00:00 19994330.276044487953 27870000.000024419278 262864330.276065200567 1 60420.257205195 2024-04-20T06:10:22.528831+00:00 19994330.276070848107 27870000.000030752271 262864330.276097893715 1 60420.257216959 2024-04-20T06:10:23.545278+00:00 19994330.276015378535 27870000.000000853091 262864330.276012539864 1 60420.257228340 2024-04-20T06:10:24.528607+00:00 19994330.275854293257 27869999.999971438199 262864330.275822043419 1 60420.257239895 2024-04-20T06:10:25.526955+00:00 19994330.276053864509 27870000.000007491559 262864330.276057660580 1 60420.257251446 2024-04-20T06:10:26.524924+00:00 19994330.275849048048 27869999.999982673675 262864330.275828033686 1 60420.257262989 2024-04-20T06:10:27.522273+00:00 19994330.275974225253 27870000.000002820045 262864330.275973349810 1 60420.257274573 2024-04-20T06:10:28.523085+00:00 19994330.275995507836 27869999.999991755933 262864330.275983572006 1 60420.257286116 2024-04-20T06:10:29.520408+00:00 19994330.275996770710 27870000.000000473112 262864330.275993555784 1 60420.257297713 2024-04-20T06:10:30.522438+00:00 19994330.275820650160 27869999.999954976141 262864330.275771915913 1 60420.257309303 2024-04-20T06:10:31.523788+00:00 19994330.276034925133 27869999.999951552600 262864330.275982767344 1 60420.257320857 2024-04-20T06:10:32.522023+00:00 19994330.276086647063 27869999.999957975000 262864330.276040941477 1 60420.257332429 2024-04-20T06:10:33.521880+00:00 19994330.276294250041 27869999.999990772456 262864330.276281327009 1 60420.257343994 2024-04-20T06:10:34.521067+00:00 19994330.275937575847 27869999.999970879406 262864330.275904774666 1 60420.257355568 2024-04-20T06:10:35.521100+00:00 19994330.276102833450 27869999.999950136989 262864330.276049286127 1 60420.257367131 2024-04-20T06:10:36.520125+00:00 19994330.275963675231 27869999.999940723181 262864330.275900691748 1 60420.257378751 2024-04-20T06:10:37.524091+00:00 19994330.275771357119 27870000.000018946826 262864330.275786608458 1 60420.257390375 2024-04-20T06:10:38.528388+00:00 19994330.275918502361 27869999.999993748963 262864330.275908559561 1 60420.257401920 2024-04-20T06:10:39.525921+00:00 19994330.275834973902 27869999.999930609018 262864330.275761902332 1 60420.257413474 2024-04-20T06:10:40.524157+00:00 19994330.276167798787 27869999.999979440123 262864330.276143550873 1 60420.257425051 2024-04-20T06:10:41.524391+00:00 19994330.275984525681 27869999.999967701733 262864330.275948524475 1 60420.257436643 2024-04-20T06:10:42.525933+00:00 19994330.276212997735 27869999.999966815114 262864330.276176095009 1 60420.257448171 2024-04-20T06:10:43.521956+00:00 19994330.275927014649 27869999.999980397522 262864330.275903701782 1 60420.257459772 2024-04-20T06:10:44.524324+00:00 19994330.276137370616 27870000.000023663044 262864330.276157349348 1 60420.257471401 2024-04-20T06:10:45.529027+00:00 19994330.275860995054 27869999.999997217208 262864330.275854527950 1 60420.257482961 2024-04-20T06:10:46.527857+00:00 19994330.276104960591 27870000.000018056482 262864330.276119321585 1 60420.257494584 2024-04-20T06:10:47.532033+00:00 19994330.276014961302 27869999.999986708164 262864330.275997966528 1 60420.257506191 2024-04-20T06:10:48.534881+00:00 19994330.275962579995 27870000.000011008233 262864330.275969892740 1 60420.257517622 2024-04-20T06:10:49.522561+00:00 19994330.276255905628 27870000.000012326986 262864330.276264548302 1 60420.257529203 2024-04-20T06:10:50.523143+00:00 19994330.275945719332 27869999.999973531812 262864330.275915563107 1 60420.257540767 2024-04-20T06:10:51.522255+00:00 19994330.275857873261 27869999.999977305532 262864330.275831460953 1 60420.257552360 2024-04-20T06:10:52.523945+00:00 19994330.276024591178 27870000.000051524490 262864330.276072412729 1 60420.257563935 2024-04-20T06:10:53.523955+00:00 19994330.276009719819 27869999.999967698008 262864330.275973707438 1 60420.257575531 2024-04-20T06:10:54.525885+00:00 19994330.275941658765 27870000.000032786280 262864330.275970757008 1 60420.257587055 2024-04-20T06:10:55.521576+00:00 19994330.275933761150 27870000.000008925796 262864330.275939017534 1 60420.257598650 2024-04-20T06:10:56.523350+00:00 19994330.276006333530 27870000.000028677285 262864330.276031315327 1 60420.257610208 2024-04-20T06:10:57.521964+00:00 19994330.275896124542 27869999.999972205609 262864330.275864630938 1 60420.257621776 2024-04-20T06:10:58.521475+00:00 19994330.275961831212 27870000.000005852431 262864330.275963962078 1 60420.257633415 2024-04-20T06:10:59.527007+00:00 19994330.275850612670 27870000.000056821853 262864330.275903761387 1 60420.257644964 2024-04-20T06:11:00.524925+00:00 19994330.276074644178 27870000.000098463148 262864330.276169419289 1 60420.257656494 2024-04-20T06:11:01.521048+00:00 19994330.275976546109 27870000.000028971583 262864330.276001811028 1 60420.257668076 2024-04-20T06:11:02.521720+00:00 19994330.275898493826 27870000.000043049455 262864330.275937825441 1 60420.257679659 2024-04-20T06:11:03.522516+00:00 19994330.276140231639 27870000.000006806105 262864330.276143342257 1 60420.257691218 2024-04-20T06:11:04.521251+00:00 19994330.275896403939 27869999.999951779842 262864330.275844484568 1 60420.257702810 2024-04-20T06:11:05.522746+00:00 19994330.275877278298 27869999.999971598387 262864330.275845170021 1 60420.257714471 2024-04-20T06:11:06.530307+00:00 19994330.275923326612 27869999.999995581806 262864330.275915205479 1 60420.257725953 2024-04-20T06:11:07.522325+00:00 19994330.276275597513 27870000.000007666647 262864330.276279568672 1 60420.257737535 2024-04-20T06:11:08.522976+00:00 19994330.275861341506 27870000.000017218292 262864330.275874882936 1 60420.257749113 2024-04-20T06:11:09.523384+00:00 19994330.275844015181 27869999.999984383583 262864330.275824695826 1 60420.257760729 2024-04-20T06:11:10.526996+00:00 19994330.275962337852 27869999.999990966171 262864330.275949597359 1 60420.257772242 2024-04-20T06:11:11.521724+00:00 19994330.275885909796 27870000.000016845763 262864330.275899052620 1 60420.257783819 2024-04-20T06:11:12.521935+00:00 19994330.275944031775 27870000.000020574778 262864330.275960892439 1 60420.257795440 2024-04-20T06:11:13.525988+00:00 19994330.276166122407 27870000.000013850629 262864330.276176273823 1 60420.257806975 2024-04-20T06:11:14.522687+00:00 19994330.275920908898 27870000.000007543713 262864330.275924742222 1 60420.257818573 2024-04-20T06:11:15.524716+00:00 19994330.276131778955 27870000.000057641417 262864330.276185721159 1 60420.257830152 2024-04-20T06:11:16.525134+00:00 19994330.275669917464 27869999.999983906746 262864330.275650143623 1 60420.257841680 2024-04-20T06:11:17.521153+00:00 19994330.276170283556 27870000.000017639250 262864330.276184231043 1 60420.257853374 2024-04-20T06:11:18.531480+00:00 19994330.276154920459 27869999.999970115721 262864330.276121318340 1 60420.257864895 2024-04-20T06:11:19.526969+00:00 19994330.276009671390 27870000.000068746507 262864330.276074737310 1 60420.257876446 2024-04-20T06:11:20.524935+00:00 19994330.275789417326 27870000.000023353845 262864330.275809079409 1 60420.257888016 2024-04-20T06:11:21.524614+00:00 19994330.276077959687 27869999.999975413084 262864330.276049673557 1 60420.257899620 2024-04-20T06:11:22.527140+00:00 19994330.275864180177 27869999.999993521720 262864330.275854021311 1 60420.257911114 2024-04-20T06:11:23.520205+00:00 19994330.275982640684 27870000.000039726496 262864330.276018679142 1 60420.257922744 2024-04-20T06:11:24.525113+00:00 19994330.276063274592 27870000.000011757016 262864330.276071310043 1 60420.257934286 2024-04-20T06:11:25.522308+00:00 19994330.276090703905 27870000.000004183501 262864330.276091188192 1 60420.257945915 2024-04-20T06:11:26.527027+00:00 19994330.275829501450 27870000.000002913177 262864330.275828719139 1 60420.257957451 2024-04-20T06:11:27.523748+00:00 19994330.276159606874 27870000.000020813197 262864330.276176720858 1 60420.257969013 2024-04-20T06:11:28.522749+00:00 19994330.275675725192 27870000.000044170767 262864330.275716185570 1 60420.257980600 2024-04-20T06:11:29.523811+00:00 19994330.275924246758 27869999.999969117343 262864330.275889664888 1 60420.257992135 2024-04-20T06:11:30.520450+00:00 19994330.276008807123 27870000.000006485730 262864330.276011615992 1 60420.258003718 2024-04-20T06:11:31.521236+00:00 19994330.275804188102 27870000.000019658357 262864330.275820165873 1 60420.258015317 2024-04-20T06:11:32.523356+00:00 19994330.276089988649 27870000.000013791025 262864330.276100099087 1 60420.258026946 2024-04-20T06:11:33.528112+00:00 19994330.276074901223 27869999.999961346388 262864330.276032567024 1 60420.258038460 2024-04-20T06:11:34.522956+00:00 19994330.275951333344 27869999.999993383884 262864330.275941014290 1 60420.258050029 2024-04-20T06:11:35.522476+00:00 19994330.276062961668 27869999.999967310578 262864330.276026576757 1 60420.258061635 2024-04-20T06:11:36.525255+00:00 19994330.275886572897 27869999.999995753169 262864330.275878638029 1 60420.258073164 2024-04-20T06:11:37.521344+00:00 19994330.276077989489 27869999.999970350415 262864330.276044636965 1 60420.258084740 2024-04-20T06:11:38.521558+00:00 19994330.275970585644 27870000.000020813197 262864330.275987684727 1 60420.258096322 2024-04-20T06:11:39.522244+00:00 19994330.275900501758 27869999.999992087483 262864330.275888890028 1 60420.258107927 2024-04-20T06:11:40.524842+00:00 19994330.275963209569 27869999.999987494200 262864330.275947004557 1 60420.258119481 2024-04-20T06:11:41.523114+00:00 19994330.275942355394 27870000.000004597008 262864330.275943249464 1 60420.258131060 2024-04-20T06:11:42.523562+00:00 19994330.276020716876 27869999.999990481883 262864330.276007503271 1 60420.258142616 2024-04-20T06:11:43.521984+00:00 19994330.275930102915 27869999.999984055758 262864330.275910466909 1 60420.258154186 2024-04-20T06:11:44.521665+00:00 19994330.275939412415 27869999.999966889620 262864330.275902599096 1 60420.258165773 2024-04-20T06:11:45.522834+00:00 19994330.275929953903 27869999.999979846179 262864330.275906115770 1 60420.258177384 2024-04-20T06:11:46.525959+00:00 19994330.276099104434 27870000.000007905066 262864330.276103317738 1 60420.258188918 2024-04-20T06:11:47.522527+00:00 19994330.275921806693 27870000.000021509826 262864330.275939643383 1 60420.258200482 2024-04-20T06:11:48.521678+00:00 19994330.275905858725 27870000.000020958483 262864330.275923103094 1 60420.258212074 2024-04-20T06:11:49.523199+00:00 19994330.275864336640 27869999.999962292612 262864330.275822937489 1 60420.258223666 2024-04-20T06:11:50.524724+00:00 19994330.276016946882 27870000.000015564263 262864330.276028811932 1 60420.258235233 2024-04-20T06:11:51.524174+00:00 19994330.275881994516 27869999.999910425395 262864330.275788724422 1 60420.258246804 2024-04-20T06:11:52.523831+00:00 19994330.276130698621 27869999.999976478517 262864330.276103496552 1 60420.258258368 2024-04-20T06:11:53.523008+00:00 19994330.275797102600 27870000.000007331371 262864330.275800734758 1 60420.258269928 2024-04-20T06:11:54.521795+00:00 19994330.276007007807 27870000.000022318214 262864330.276025623083 1 60420.258281511 2024-04-20T06:11:55.522551+00:00 19994330.275997031480 27869999.999954272062 262864330.275947630405 1 60420.258293124 2024-04-20T06:11:56.525945+00:00 19994330.275815699250 27870000.000073216856 262864330.275885224342 1 60420.258304664 2024-04-20T06:11:57.522980+00:00 19994330.275950785726 27869999.999977860600 262864330.275924950838 1 60420.258316365 2024-04-20T06:11:58.533899+00:00 19994330.276116650552 27870000.000012170523 262864330.276125103235 1 60420.258328033 2024-04-20T06:11:59.542074+00:00 19994330.275973010808 27870000.000022884458 262864330.275992214680 1 60420.258339416 2024-04-20T06:12:00.525551+00:00 19994330.276114594191 27869999.999989878386 262864330.276100754738 1 60420.258351095 2024-04-20T06:12:01.534559+00:00 19994330.275831401348 27869999.999991565943 262864330.275819271803 1 60420.258362683 2024-04-20T06:12:02.535876+00:00 19994330.276045925915 27870000.000033572316 262864330.276075780392 1 60420.258374202 2024-04-20T06:12:03.531028+00:00 19994330.275961175561 27869999.999995406717 262864330.275952875614 1 60420.258385804 2024-04-20T06:12:04.533403+00:00 19994330.276080850512 27869999.999985095114 262864330.276062250137 1 60420.258397354 2024-04-20T06:12:05.531365+00:00 19994330.275958627462 27870000.000029131770 262864330.275984078646 1 60420.258408917 2024-04-20T06:12:06.530455+00:00 19994330.276050381362 27870000.000027704984 262864330.276074409485 1 60420.258420469 2024-04-20T06:12:07.528513+00:00 19994330.276129882783 27870000.000038605183 262864330.276164770126 1 60420.258432125 2024-04-20T06:12:08.535617+00:00 19994330.275917239487 27870000.000001557171 262864330.275915086269 1 60420.258443669 2024-04-20T06:12:09.533054+00:00 19994330.276035375893 27869999.999975867569 262864330.276007533073 1 60420.258455197 2024-04-20T06:12:10.529036+00:00 19994330.276240948588 27869999.999983508140 262864330.276220768690 1 60420.258466800 2024-04-20T06:12:11.531496+00:00 19994330.275747634470 27869999.999963950366 262864330.275707870722 1 60420.258478454 2024-04-20T06:12:12.538421+00:00 19994330.276200212538 27869999.999956645072 262864330.276153147221 1 60420.258489985 2024-04-20T06:12:13.534713+00:00 19994330.275840412825 27869999.999933354557 262864330.275770068169 1 60420.258501559 2024-04-20T06:12:14.534670+00:00 19994330.275995831937 27869999.999958276749 262864330.275950402021 1 60420.258513093 2024-04-20T06:12:15.531201+00:00 19994330.276060201228 27869999.999973818660 262864330.276030331850 1 60420.258524598 2024-04-20T06:12:16.525280+00:00 19994330.275678306818 27869999.999985780567 262864330.275660395622 1 60420.258536151 2024-04-20T06:12:17.523419+00:00 19994330.275713469833 27869999.999949324876 262864330.275659114122 1 60420.258547772 2024-04-20T06:12:18.527492+00:00 19994330.275890711695 27870000.000005349517 262864330.275892376900 1 60420.258559265 2024-04-20T06:12:19.520522+00:00 19994330.276125069708 27869999.999987851828 262864330.276109218597 1 60420.258570883 2024-04-20T06:12:20.524308+00:00 19994330.276004020125 27869999.999990794808 262864330.275991111994 1 60420.258582457 2024-04-20T06:12:21.524314+00:00 19994330.275929231197 27870000.000032778829 262864330.275958329439 1 60420.258594254 2024-04-20T06:12:22.543529+00:00 19994330.276013620198 27869999.999984625727 262864330.275994539261 1 60420.258605605 2024-04-20T06:12:23.524232+00:00 19994330.275993436575 27869999.999990314245 262864330.275980055332 1 60420.258617134 2024-04-20T06:12:24.520414+00:00 19994330.276016339660 27869999.999988075346 262864330.276000738144 1 60420.258628740 2024-04-20T06:12:25.523124+00:00 19994330.275929026306 27870000.000055961311 262864330.275981307030 1 60420.258640349 2024-04-20T06:12:26.526184+00:00 19994330.275807958096 27869999.999951705337 262864330.275755971670 1 60420.258651956 2024-04-20T06:12:27.528952+00:00 19994330.275779377669 27869999.999961193651 262864330.275736868382 1 60420.258663627 2024-04-20T06:12:28.537381+00:00 19994330.275913599879 27870000.000056542456 262864330.275966435671 1 60420.258675025 2024-04-20T06:12:29.522153+00:00 19994330.276002030820 27870000.000007688999 262864330.276006013155 1 60420.258686602 2024-04-20T06:12:30.522404+00:00 19994330.276031631976 27870000.000031847507 262864330.276059806347 1 60420.258698268 2024-04-20T06:12:31.530389+00:00 19994330.275999195874 27870000.000015046448 262864330.276010543108 1 60420.258709802 2024-04-20T06:12:32.526901+00:00 19994330.275814760476 27869999.999999567866 262864330.275810658932 1 60420.258721377 2024-04-20T06:12:33.527006+00:00 19994330.275810733438 27869999.999999601394 262864330.275806665421 1 60420.258732942 2024-04-20T06:12:34.526204+00:00 19994330.275826532394 27869999.999996952713 262864330.275819808245 1 60420.258744498 2024-04-20T06:12:35.524632+00:00 19994330.276195749640 27870000.000015161932 262864330.276207208633 1 60420.258756065 2024-04-20T06:12:36.524014+00:00 19994330.275752875954 27869999.999992735684 262864330.275741904974 1 60420.258767617 2024-04-20T06:12:37.522087+00:00 19994330.276141613722 27869999.999973881990 262864330.276111811399 1 60420.258779237 2024-04-20T06:12:38.526104+00:00 19994330.275985449553 27870000.000052407384 262864330.276034146547 1 60420.258791224 2024-04-20T06:12:39.561787+00:00 19994330.275968279690 27869999.999998506159 262864330.275963097811 1 60420.258802440 2024-04-20T06:12:40.530767+00:00 19994330.275832079351 27870000.000075675547 262864330.275904059410 1 60420.258813936 2024-04-20T06:12:41.524045+00:00 19994330.276031553745 27870000.000022925436 262864330.276050776243 1 60420.258825549 2024-04-20T06:12:42.527456+00:00 19994330.276001252234 27869999.999949268997 262864330.275946825743 1 60420.258837111 2024-04-20T06:12:43.526404+00:00 19994330.275770671666 27869999.999975293875 262864330.275742262602 1 60420.258848664 2024-04-20T06:12:44.524601+00:00 19994330.275964625180 27869999.999974019825 262864330.275934934616 1 60420.258860227 2024-04-20T06:12:45.523627+00:00 19994330.275874122977 27869999.999944239855 262864330.275814652443 1 60420.258871816 2024-04-20T06:12:46.524875+00:00 19994330.276038948447 27869999.999969344586 262864330.276004582644 1 60420.258883375 2024-04-20T06:12:47.523563+00:00 19994330.275879930705 27870000.000020660460 262864330.275896877050 1 60420.258894926 2024-04-20T06:12:48.521643+00:00 19994330.276061195880 27869999.999966077507 262864330.276023596525 1 60420.258906502 2024-04-20T06:12:49.521773+00:00 19994330.275868374854 27870000.000018067658 262864330.275882750750 1 60420.258918061 2024-04-20T06:12:50.520491+00:00 19994330.276239529252 27869999.999942179769 262864330.276178002357 1 60420.258929655 2024-04-20T06:12:51.522230+00:00 19994330.275959849358 27869999.999995242804 262864330.275951385498 1 60420.258941254 2024-04-20T06:12:52.524306+00:00 19994330.275642797351 27869999.999973971397 262864330.275613069534 1 60420.258952861 2024-04-20T06:12:53.527154+00:00 19994330.276121214032 27870000.000030711293 262864330.276148200035 1 60420.258964416 2024-04-20T06:12:54.525540+00:00 19994330.275984730572 27869999.999995142221 262864330.275976181030 1 60420.258975929 2024-04-20T06:12:55.520235+00:00 19994330.275952015072 27869999.999984651804 262864330.275932967663 1 60420.258987524 2024-04-20T06:12:56.522069+00:00 19994330.276195958257 27869999.999977324158 262864330.276169598103 1 60420.258999130 2024-04-20T06:12:57.524787+00:00 19994330.275773096830 27869999.999987430871 262864330.275756835938 1 60420.259010675 2024-04-20T06:12:58.522364+00:00 19994330.275906249881 27869999.999975208193 262864330.275877773762 1 60420.259022288 2024-04-20T06:12:59.525672+00:00 19994330.276087943465 27869999.999986529350 262864330.276070773602 1 60420.259033870 2024-04-20T06:13:00.526390+00:00 19994330.275858905166 27870000.000020973384 262864330.275876194239 1 60420.259045443 2024-04-20T06:13:01.526320+00:00 19994330.276005234569 27869999.999986510724 262864330.275988042355 1 60420.259057045 2024-04-20T06:13:02.528668+00:00 19994330.275931388140 27870000.000007022172 262864330.275934726000 1 60420.259068559 2024-04-20T06:13:03.523486+00:00 19994330.275778666139 27870000.000027179718 262864330.275802135468 1 60420.259080133 2024-04-20T06:13:04.523486+00:00 19994330.276255987585 27870000.000016152859 262864330.276268452406 1 60420.259091729 2024-04-20T06:13:05.525371+00:00 19994330.276079822332 27869999.999980773777 262864330.276056915522 1 60420.259103303 2024-04-20T06:13:06.525395+00:00 19994330.275958910584 27869999.999960146844 262864330.275915384293 1 60420.259114861 2024-04-20T06:13:07.523966+00:00 19994330.276045367122 27870000.000043019652 262864330.276084721088 1 60420.259126457 2024-04-20T06:13:08.525921+00:00 19994330.276080626994 27870000.000003300607 262864330.276080250740 1 60420.259137991 2024-04-20T06:13:09.522402+00:00 19994330.275763992220 27869999.999978736043 262864330.275739014149 1 60420.259149594 2024-04-20T06:13:10.524908+00:00 19994330.275934245437 27869999.999985489994 262864330.275916039944 1 60420.259161162 2024-04-20T06:13:11.524413+00:00 19994330.275974459946 27870000.000078637153 262864330.276049405336 1 60420.259172772 2024-04-20T06:13:12.527466+00:00 19994330.275951903313 27869999.999937403947 262864330.275885611773 1 60420.259184280 2024-04-20T06:13:13.521836+00:00 19994330.275978021324 27870000.000019617379 262864330.275993943214 1 60420.259195942 2024-04-20T06:13:14.529372+00:00 19994330.276148166507 27870000.000035084784 262864330.276179552078 1 60420.259207412 2024-04-20T06:13:15.520386+00:00 19994330.275947812945 27870000.000021927059 262864330.275966048241 1 60420.259218999 2024-04-20T06:13:16.521523+00:00 19994330.276089604944 27869999.999986283481 262864330.276072204113 1 60420.259230602 2024-04-20T06:13:17.523957+00:00 19994330.275892928243 27870000.000021237880 262864330.275910496712 1 60420.259242158 2024-04-20T06:13:18.522481+00:00 19994330.276093143970 27870000.000018749386 262864330.276108205318 1 60420.259253716 2024-04-20T06:13:19.521090+00:00 19994330.275995843112 27870000.000015124679 262864330.276007294655 1 60420.259265324 2024-04-20T06:13:20.523980+00:00 19994330.275968130678 27869999.999967001379 262864330.275931447744 1 60420.259276866 2024-04-20T06:13:21.521189+00:00 19994330.276118535548 27869999.999991189688 262864330.276106029749 1 60420.259288444 2024-04-20T06:13:22.521525+00:00 19994330.276045609266 27870000.000018883497 262864330.276060819626 1 60420.259300004 2024-04-20T06:13:23.520342+00:00 19994330.276042982936 27870000.000023763627 262864330.276063024998 1 60420.259311606 2024-04-20T06:13:24.522794+00:00 19994330.275820642710 27869999.999981436878 262864330.275798380375 1 60420.259323212 2024-04-20T06:13:25.525501+00:00 19994330.275904055685 27870000.000008359551 262864330.275908708572 1 60420.259334769 2024-04-20T06:13:26.524058+00:00 19994330.276042185724 27869999.999983403832 262864330.276021897793 1 60420.259346386 2024-04-20T06:13:27.527764+00:00 19994330.275866862386 27869999.999983418733 262864330.275846600533 1 60420.259357893 2024-04-20T06:13:28.521931+00:00 19994330.276050373912 27869999.999982513487 262864330.276029169559 1 60420.259369458 2024-04-20T06:13:29.521201+00:00 19994330.275961790234 27869999.999934982508 262864330.275893062353 1 60420.259381102 2024-04-20T06:13:30.527221+00:00 19994330.275857392699 27870000.000005315989 262864330.275858998299 1 60420.259392666 2024-04-20T06:13:31.526349+00:00 19994330.275976169854 27869999.999973814934 262864330.275946289301 1 60420.259404275 2024-04-20T06:13:32.529376+00:00 19994330.275916371495 27870000.000047039241 262864330.275959700346 1 60420.259415814 2024-04-20T06:13:33.526356+00:00 19994330.275914300233 27869999.999949511141 262864330.275860130787 1 60420.259427345 2024-04-20T06:13:34.522627+00:00 19994330.276069682091 27869999.999972496182 262864330.276038467884 1 60420.259438917 2024-04-20T06:13:35.522425+00:00 19994330.276042453945 27869999.999970961362 262864330.276009738445 1 60420.259450528 2024-04-20T06:13:36.525646+00:00 19994330.275968618691 27869999.999953895807 262864330.275918811560 1 60420.259462110 2024-04-20T06:13:37.526298+00:00 19994330.276001121849 27869999.999994158745 262864330.275991588831 1 60420.259473648 2024-04-20T06:13:38.523231+00:00 19994330.276050135493 27870000.000003423542 262864330.276049852371 1 60420.259485214 2024-04-20T06:13:39.522491+00:00 19994330.275886572897 27869999.999968305230 262864330.275851160288 1 60420.259496804 2024-04-20T06:13:40.523877+00:00 19994330.275882367045 27869999.999937180430 262864330.275815844536 1 60420.259508376 2024-04-20T06:13:41.523734+00:00 19994330.276079021394 27869999.999993965030 262864330.276069313288 1 60420.259519938 2024-04-20T06:13:42.522650+00:00 19994330.276029411703 27869999.999995607883 262864330.276021331549 1 60420.259531497 2024-04-20T06:13:43.521387+00:00 19994330.276129629463 27869999.999976292253 262864330.276102215052 1 60420.259543072 2024-04-20T06:13:44.521428+00:00 19994330.275973334908 27870000.000036831945 262864330.276006460190 1 60420.259554951 2024-04-20T06:13:45.547700+00:00 19994330.275973960757 27870000.000020161271 262864330.275990426540 1 60420.259566299 2024-04-20T06:13:46.528238+00:00 19994330.275935243815 27870000.000018101186 262864330.275949627161 1 60420.259578107 2024-04-20T06:13:47.548435+00:00 19994330.276134867221 27869999.999986965209 262864330.276118159294 1 60420.259589484 2024-04-20T06:13:48.531423+00:00 19994330.275740735233 27869999.999971803278 262864330.275708854198 1 60420.259601101 2024-04-20T06:13:49.535106+00:00 19994330.276103604585 27870000.000030975789 262864330.276130884886 1 60420.259612565 2024-04-20T06:13:50.525607+00:00 19994330.275692060590 27870000.000037431717 262864330.275725781918 1 60420.259624222 2024-04-20T06:13:51.532820+00:00 19994330.276085585356 27870000.000020921230 262864330.276102811098 1 60420.259635809 2024-04-20T06:13:52.533896+00:00 19994330.276098910719 27869999.999963443726 262864330.276058644056 1 60420.259647359 2024-04-20T06:13:53.531801+00:00 19994330.275818988681 27870000.000035725534 262864330.275851011276 1 60420.259658924 2024-04-20T06:13:54.531015+00:00 19994330.275810949504 27869999.999967552722 262864330.275774806738 1 60420.259670590 2024-04-20T06:13:55.538980+00:00 19994330.275977823883 27869999.999943092465 262864330.275917202234 1 60420.259682134 2024-04-20T06:13:56.536335+00:00 19994330.276035517454 27870000.000007342547 262864330.276039153337 1 60420.259693612 2024-04-20T06:13:57.528110+00:00 19994330.275657877326 27870000.000015843660 262864330.275670051575 1 60420.259705142 2024-04-20T06:13:58.524246+00:00 19994330.275833316147 27869999.999933794141 262864330.275763392448 1 60420.259716815 2024-04-20T06:13:59.532792+00:00 19994330.276071060449 27869999.999956503510 262864330.276023864746 1 60420.259728292 2024-04-20T06:14:00.524413+00:00 19994330.275980938226 27869999.999943800271 262864330.275921046734 1 60420.259740090 2024-04-20T06:14:01.543808+00:00 19994330.276048906147 27869999.999948184937 262864330.275993376970 1 60420.259751621 2024-04-20T06:14:02.540073+00:00 19994330.275836415589 27870000.000010557473 262864330.275843262672 1 60420.259763179 2024-04-20T06:14:03.538647+00:00 19994330.276113517582 27869999.999960735440 262864330.276070535183 1 60420.259774595 2024-04-20T06:14:04.524958+00:00 19994330.275653440505 27870000.000009689480 262864330.275659441948 1 60420.259786197 2024-04-20T06:14:05.527461+00:00 19994330.275944225490 27870000.000036213547 262864330.275976747274 1 60420.259797816 2024-04-20T06:14:06.531330+00:00 19994330.276103675365 27869999.999994266778 262864330.276094257832 1 60420.259809365 2024-04-20T06:14:07.529110+00:00 19994330.276077184826 27870000.000043861568 262864330.276117354631 1 60420.259820910 2024-04-20T06:14:08.526653+00:00 19994330.275894284248 27870000.000045865774 262864330.275936454535 1 60420.259832588 2024-04-20T06:14:09.535623+00:00 19994330.275896672159 27869999.999976836145 262864330.275869816542 1 60420.259844101 2024-04-20T06:14:10.530317+00:00 19994330.276025276631 27870000.000035069883 262864330.276056647301 1 60420.259855578 2024-04-20T06:14:11.521893+00:00 19994330.275950189680 27869999.999972179532 262864330.275918662548 1 60420.259867175 2024-04-20T06:14:12.523921+00:00 19994330.276070933789 27869999.999960102141 262864330.276027321815 1 60420.259878716 2024-04-20T06:14:13.521072+00:00 19994330.275950092822 27869999.999974947423 262864330.275921344757 1 60420.259890311 2024-04-20T06:14:14.522895+00:00 19994330.276069540530 27870000.000006996095 262864330.276072859764 1 60420.259901923 2024-04-20T06:14:15.526162+00:00 19994330.276056908071 27870000.000043265522 262864330.276096493006 1 60420.259913444 2024-04-20T06:14:16.521564+00:00 19994330.276109475642 27870000.000016521662 262864330.276122301817 1 60420.259925004 2024-04-20T06:14:17.520360+00:00 19994330.275841657072 27869999.999956775457 262864330.275794744492 1 60420.259936645 2024-04-20T06:14:18.526106+00:00 19994330.275868177414 27870000.000005852431 262864330.275870323181 1 60420.259948182 2024-04-20T06:14:19.522970+00:00 19994330.275940343738 27870000.000053830445 262864330.275990486145 1 60420.259959816 2024-04-20T06:14:20.528107+00:00 19994330.276065282524 27870000.000045556575 262864330.276107162237 1 60420.259971328 2024-04-20T06:14:21.522725+00:00 19994330.275771737099 27870000.000038150698 262864330.275806188583 1 60420.259982924 2024-04-20T06:14:22.524626+00:00 19994330.275899503380 27870000.000009987503 262864330.275905787945 1 60420.259994487 2024-04-20T06:14:23.523681+00:00 19994330.275971449912 27869999.999950729311 262864330.275918483734 1 60420.260006078 2024-04-20T06:14:24.525118+00:00 19994330.275945212692 27870000.000052798539 262864330.275994330645 1 60420.260017604 2024-04-20T06:14:25.520956+00:00 19994330.276199631393 27870000.000002250075 262864330.276198208332 1 60420.260029178 2024-04-20T06:14:26.521005+00:00 19994330.275813195854 27870000.000010333955 262864330.275819838047 1 60420.260040770 2024-04-20T06:14:27.522539+00:00 19994330.275686532259 27870000.000025440007 262864330.275708287954 1 60420.260052433 2024-04-20T06:14:28.530187+00:00 19994330.276100151241 27869999.999951526523 262864330.276048004627 1 60420.260063986 2024-04-20T06:14:29.528405+00:00 19994330.275971487164 27869999.999987944961 262864330.275955736637 1 60420.260075506 2024-04-20T06:14:30.523695+00:00 19994330.275929000229 27870000.000027593225 262864330.275952905416 1 60420.260087085 2024-04-20T06:14:31.524146+00:00 19994330.276210561395 27870000.000020205975 262864330.276227056980 1 60420.260098653 2024-04-20T06:14:32.523644+00:00 19994330.275674127042 27870000.000001624227 262864330.275672048330 1 60420.260110216 2024-04-20T06:14:33.522638+00:00 19994330.276069633663 27870000.000032402575 262864330.276098340750 1 60420.260121803 2024-04-20T06:14:34.523807+00:00 19994330.276107527316 27869999.999968081713 262864330.276071906090 1 60420.260133407 2024-04-20T06:14:35.526346+00:00 19994330.275930814445 27869999.999967765063 262864330.275894880295 1 60420.260144972 2024-04-20T06:14:36.525603+00:00 19994330.276018567383 27870000.000022131950 262864330.276037007570 1 60420.260156512 2024-04-20T06:14:37.522661+00:00 19994330.275951512158 27870000.000041238964 262864330.275989055634 1 60420.260168144 2024-04-20T06:14:38.527682+00:00 19994330.275835230947 27870000.000006921589 262864330.275838434696 1 60420.260179665 2024-04-20T06:14:39.523093+00:00 19994330.276093222201 27870000.000005014241 262864330.276094526052 1 60420.260191220 2024-04-20T06:14:40.521389+00:00 19994330.276006303728 27869999.999943621457 262864330.275946229696 1 60420.260202799 2024-04-20T06:14:41.521876+00:00 19994330.276032235473 27870000.000019654632 262864330.276048213243 1 60420.260214372 2024-04-20T06:14:42.521695+00:00 19994330.276035740972 27870000.000041488558 262864330.276073515415 1 60420.260225943 2024-04-20T06:14:43.521518+00:00 19994330.275877438486 27869999.999989919364 262864330.275863677263 1 60420.260237515 2024-04-20T06:14:44.521328+00:00 19994330.276128519326 27870000.000003408641 262864330.276128232479 1 60420.260249092 2024-04-20T06:14:45.521548+00:00 19994330.275878068060 27869999.999987963587 262864330.275862336159 1 60420.260260832 2024-04-20T06:14:46.535922+00:00 19994330.275961302221 27870000.000001609325 262864330.275959223509 1 60420.260272368 2024-04-20T06:14:47.532588+00:00 19994330.276135656983 27870000.000033091754 262864330.276165038347 1 60420.260284079 2024-04-20T06:14:48.544451+00:00 19994330.276192683727 27869999.999965135008 262864330.276154130697 1 60420.260295606 2024-04-20T06:14:49.540359+00:00 19994330.275984227657 27869999.999954171479 262864330.275934696198 1 60420.260307077 2024-04-20T06:14:50.531479+00:00 19994330.276088718325 27869999.999997459352 262864330.276082485914 1 60420.260318656 2024-04-20T06:14:51.531933+00:00 19994330.275685340166 27869999.999953553081 262864330.275635212660 1 60420.260330164 2024-04-20T06:14:52.526141+00:00 19994330.275847192854 27870000.000003017485 262864330.275846511126 1 60420.260341736 2024-04-20T06:14:53.526007+00:00 19994330.276133500040 27869999.999957695603 262864330.276087492704 1 60420.260353335 2024-04-20T06:14:54.528166+00:00 19994330.275865949690 27869999.999981760979 262864330.275844007730 1 60420.260364898 2024-04-20T06:14:55.527245+00:00 19994330.276084970683 27869999.999995801598 262864330.276077061892 1 60420.260376482 2024-04-20T06:14:56.528039+00:00 19994330.276081427932 27870000.000008195639 262864330.276085913181 1 60420.260388280 2024-04-20T06:14:57.547396+00:00 19994330.276163954288 27870000.000053931028 262864330.276214212179 1 60420.260399721 2024-04-20T06:14:58.535853+00:00 19994330.275780215859 27869999.999995004386 262864330.275771498680 1 60420.260411220 2024-04-20T06:14:59.529364+00:00 19994330.276055533439 27869999.999934699386 262864330.275986552238 1 60420.260422797 2024-04-20T06:15:00.529642+00:00 19994330.275911509991 27869999.999985177070 262864330.275893002748 1 60420.260434399 2024-04-20T06:15:01.532114+00:00 19994330.275896243751 27870000.000022441149 262864330.275914996862 1 60420.260446042 2024-04-20T06:15:02.538024+00:00 19994330.276091847569 27870000.000032406300 262864330.276120543480 1 60420.260457551 2024-04-20T06:15:03.532430+00:00 19994330.275969076902 27869999.999978166074 262864330.275943547487 1 60420.260469228 2024-04-20T06:15:04.541260+00:00 19994330.276086378843 27869999.999994851649 262864330.276077538729 1 60420.260480657 2024-04-20T06:15:05.528794+00:00 19994330.275985125452 27870000.000009316951 262864330.275990754366 1 60420.260492278 2024-04-20T06:15:06.532788+00:00 19994330.275846090168 27869999.999986872077 262864330.275829285383 1 60420.260503843 2024-04-20T06:15:07.532070+00:00 19994330.276175290346 27870000.000022400171 262864330.276194006205 1 60420.260515370 2024-04-20T06:15:08.527961+00:00 19994330.275939531624 27869999.999979935586 262864330.275915771723 1 60420.260526941 2024-04-20T06:15:09.527717+00:00 19994330.275984231383 27869999.999994345009 262864330.275974869728 1 60420.260538490 2024-04-20T06:15:10.525479+00:00 19994330.275961149484 27870000.000010978431 262864330.275968432426 1 60420.260550053 2024-04-20T06:15:11.524569+00:00 19994330.275951422751 27869999.999993897974 262864330.275941610336 1 60420.260561684 2024-04-20T06:15:12.529468+00:00 19994330.275855451822 27870000.000005334616 262864330.275857090950 1 60420.260573271 2024-04-20T06:15:13.530589+00:00 19994330.276056647301 27869999.999970309436 262864330.276023268700 1 60420.260584810 2024-04-20T06:15:14.527579+00:00 19994330.275964774191 27869999.999979864806 262864330.275940924883 1 60420.260596382 2024-04-20T06:15:15.527399+00:00 19994330.275877892971 27870000.000008456409 262864330.275882661343 1 60420.260607956 2024-04-20T06:15:16.527357+00:00 19994330.276022095233 27870000.000001534820 262864330.276019960642 1 60420.260619514 2024-04-20T06:15:17.525994+00:00 19994330.276138897985 27870000.000024430454 262864330.276159644127 1 60420.260631064 2024-04-20T06:15:18.523908+00:00 19994330.275896806270 27869999.999958183616 262864330.275851309299 1 60420.260642659 2024-04-20T06:15:19.525747+00:00 19994330.275831151754 27870000.000027112663 262864330.275854587555 1 60420.260654223 2024-04-20T06:15:20.524869+00:00 19994330.276057228446 27870000.000010821968 262864330.276064336300 1 60420.260665764 2024-04-20T06:15:21.521980+00:00 19994330.275838587433 27869999.999939631671 262864330.275774508715 1 60420.260677340 2024-04-20T06:15:22.522176+00:00 19994330.276091035455 27870000.000028572977 262864330.276115924120 1 60420.260688963 2024-04-20T06:15:23.526425+00:00 19994330.276004359126 27870000.000006217510 262864330.276006877422 1 60420.260700496 2024-04-20T06:15:24.522895+00:00 19994330.275839801878 27869999.999975789338 262864330.275811910629 1 60420.260712099 2024-04-20T06:15:25.525334+00:00 19994330.276000142097 27869999.999988548458 262864330.275985002518 1 60420.260723707 2024-04-20T06:15:26.528311+00:00 19994330.275957066566 27870000.000053316355 262864330.276006698608 1 60420.260735244 2024-04-20T06:15:27.525116+00:00 19994330.275842450559 27869999.999953374267 262864330.275792151690 1 60420.260746811 2024-04-20T06:15:28.524415+00:00 19994330.276243656874 27869999.999991454184 262864330.276231408119 1 60420.260758393 2024-04-20T06:15:29.525174+00:00 19994330.276048317552 27869999.999992378056 262864330.276036977768 1 60420.260769945 2024-04-20T06:15:30.523221+00:00 19994330.275939550251 27870000.000011876225 262864330.275947719812 1 60420.260781524 2024-04-20T06:15:31.523640+00:00 19994330.276137184352 27869999.999994162470 262864330.276127636433 1 60420.260793141 2024-04-20T06:15:32.527396+00:00 19994330.276017017663 27869999.999995153397 262864330.276008456945 1 60420.260804684 2024-04-20T06:15:33.524672+00:00 19994330.275987617671 27870000.000007446855 262864330.275991380215 1 60420.260816240 2024-04-20T06:15:34.523138+00:00 19994330.275951862335 27869999.999997071922 262864330.275945246220 1 60420.260827806 2024-04-20T06:15:35.522424+00:00 19994330.275862373412 27870000.000043731183 262864330.275902390480 1 60420.260839450 2024-04-20T06:15:36.528488+00:00 19994330.275884918869 27870000.000014074147 262864330.275895297527 1 60420.260851048 2024-04-20T06:15:37.530553+00:00 19994330.276095785201 27870000.000007383525 262864330.276099473238 1 60420.260862538 2024-04-20T06:15:38.523272+00:00 19994330.276028789580 27869999.999970402569 262864330.275995492935 1 60420.260874135 2024-04-20T06:15:39.525265+00:00 19994330.276037532836 27869999.999989170581 262864330.276023030281 1 60420.260885674 2024-04-20T06:15:40.522218+00:00 19994330.275789692998 27870000.000058371574 262864330.275844395161 1 60420.260897242 2024-04-20T06:15:41.521750+00:00 19994330.275982018560 27870000.000045955181 262864330.276024281979 1 60420.260908797 2024-04-20T06:15:42.520084+00:00 19994330.276108056307 27870000.000035163015 262864330.276139527559 1 60420.260920398 2024-04-20T06:15:43.522383+00:00 19994330.275763381273 27870000.000006899238 262864330.275766611099 1 60420.260931959 2024-04-20T06:15:44.521263+00:00 19994330.276012115180 27870000.000047180802 262864330.276055604219 1 60420.260943544 2024-04-20T06:15:45.522162+00:00 19994330.275979924947 27869999.999949619174 262864330.275925874710 1 60420.260955285 2024-04-20T06:15:46.536644+00:00 19994330.276126969606 27869999.999999679625 262864330.276122957468 1 60420.260967053 2024-04-20T06:15:47.553437+00:00 19994330.276161108166 27869999.999940138310 262864330.276097536087 1 60420.260978378 2024-04-20T06:15:48.531898+00:00 19994330.275991111994 27870000.000029087067 262864330.276016503572 1 60420.260989946 2024-04-20T06:15:49.531311+00:00 19994330.275906056166 27870000.000004179776 262864330.275906533003 1 60420.261001727 2024-04-20T06:15:50.549198+00:00 19994330.275965545326 27870000.000035081059 262864330.275996923447 1 60420.261013121 2024-04-20T06:15:51.533656+00:00 19994330.275980301201 27870000.000033337623 262864330.276009947062 1 60420.261024792 2024-04-20T06:15:52.542051+00:00 19994330.276146981865 27870000.000017110258 262864330.276160389185 1 60420.261036306 2024-04-20T06:15:53.536862+00:00 19994330.275851365179 27870000.000015810132 262864330.275863468647 1 60420.261048014 2024-04-20T06:15:54.548408+00:00 19994330.276056382805 27870000.000006061047 262864330.276058733463 1 60420.261059361 2024-04-20T06:15:55.528783+00:00 19994330.275851119310 27869999.999983757734 262864330.275831192732 1 60420.261070911 2024-04-20T06:15:56.526724+00:00 19994330.275731943548 27869999.999962724745 262864330.275690972805 1 60420.261082571 2024-04-20T06:15:57.534165+00:00 19994330.275916535407 27870000.000003561378 262864330.275916427374 1 60420.261094102 2024-04-20T06:15:58.530427+00:00 19994330.276122417301 27869999.999911759049 262864330.276030480862 1 60420.261105683 2024-04-20T06:15:59.530984+00:00 19994330.276042498648 27869999.999939244241 262864330.275978028774 1 60420.261117192 2024-04-20T06:16:00.525431+00:00 19994330.276026651263 27870000.000036839396 262864330.276059806347 1 60420.261128769 2024-04-20T06:16:01.525629+00:00 19994330.275866154581 27869999.999965112656 262864330.275827556849 1 60420.261140393 2024-04-20T06:16:02.529966+00:00 19994330.275843728334 27869999.999913413078 262864330.275753468275 1 60420.261151920 2024-04-20T06:16:03.525877+00:00 19994330.275998540223 27869999.999945089221 262864330.275939941406 1 60420.261163548 2024-04-20T06:16:04.530522+00:00 19994330.276013895869 27870000.000008400530 262864330.276018619537 1 60420.261175123 2024-04-20T06:16:05.530638+00:00 19994330.275760687888 27870000.000029347837 262864330.275786340237 1 60420.261186739 2024-04-20T06:16:06.534232+00:00 19994330.275948051363 27870000.000037308782 262864330.275981664658 1 60420.261198272 2024-04-20T06:16:07.530691+00:00 19994330.275986116379 27870000.000042062253 262864330.276024460793 1 60420.261209878 2024-04-20T06:16:08.533440+00:00 19994330.276106644422 27870000.000012118369 262864330.276115089655 1 60420.261221384 2024-04-20T06:16:09.527574+00:00 19994330.276057254523 27870000.000012725592 262864330.276066273451 1 60420.261232936 2024-04-20T06:16:10.525705+00:00 19994330.275894399732 27869999.999999083579 262864330.275889784098 1 60420.261244553 2024-04-20T06:16:11.529373+00:00 19994330.275955788791 27869999.999991949648 262864330.275944054127 1 60420.261256101 2024-04-20T06:16:12.527105+00:00 19994330.275781139731 27869999.999975141138 262864330.275752604008 1 60420.261267629 2024-04-20T06:16:13.523174+00:00 19994330.276081636548 27870000.000019121915 262864330.276097059250 1 60420.261279267 2024-04-20T06:16:14.528636+00:00 19994330.275879997760 27869999.999987985939 262864330.275864303112 1 60420.261290769 2024-04-20T06:16:15.522400+00:00 19994330.275889102370 27870000.000013411045 262864330.275898814201 1 60420.261302345 2024-04-20T06:16:16.522574+00:00 19994330.276124663651 27869999.999956075102 262864330.276077032089 1 60420.261313925 2024-04-20T06:16:17.523143+00:00 19994330.275964658707 27869999.999959312379 262864330.275920271873 1 60420.261325539 2024-04-20T06:16:18.526545+00:00 19994330.275999594480 27869999.999960299581 262864330.275956213474 1 60420.261337117 2024-04-20T06:16:19.526926+00:00 19994330.275954220444 27869999.999995555729 262864330.275946080685 1 60420.261348652 2024-04-20T06:16:20.523535+00:00 19994330.276092417538 27870000.000032890588 262864330.276121616364 1 60420.261360263 2024-04-20T06:16:21.526783+00:00 19994330.275985758752 27870000.000019244850 262864330.276001304388 1 60420.261371839 2024-04-20T06:16:22.526918+00:00 19994330.275825966150 27870000.000005565584 262864330.275827854872 1 60420.261383465 2024-04-20T06:16:23.531339+00:00 19994330.276011314243 27870000.000020489097 262864330.276028126478 1 60420.261394997 2024-04-20T06:16:24.527717+00:00 19994330.276091419160 27869999.999993484467 262864330.276081204414 1 60420.261406639 2024-04-20T06:16:25.533590+00:00 19994330.275958981365 27870000.000031776726 262864330.275987058878 1 60420.261418146 2024-04-20T06:16:26.527776+00:00 19994330.276000693440 27870000.000053551048 262864330.276050567627 1 60420.261429697 2024-04-20T06:16:27.525867+00:00 19994330.275997400284 27869999.999993551522 262864330.275987267494 1 60420.261441688 2024-04-20T06:16:28.561803+00:00 19994330.275996036828 27870000.000002611428 262864330.275994956493 1 60420.261453158 2024-04-20T06:16:29.552847+00:00 19994330.275920316577 27869999.999998725951 262864330.275915324688 1 60420.261464368 2024-04-20T06:16:30.521409+00:00 19994330.276012420654 27869999.999995570630 262864330.276004284620 1 60420.261475940 2024-04-20T06:16:31.521249+00:00 19994330.276160459965 27870000.000080969185 262864330.276237726212 1 60420.261487545 2024-04-20T06:16:32.523938+00:00 19994330.275963835418 27869999.999964095652 262864330.275924235582 1 60420.261499084 2024-04-20T06:16:33.520820+00:00 19994330.275983668864 27869999.999971874058 262864330.275951832533 1 60420.261510731 2024-04-20T06:16:34.527112+00:00 19994330.275934059173 27870000.000032629818 262864330.275963008404 1 60420.261522297 2024-04-20T06:16:35.526449+00:00 19994330.275899481028 27870000.000025898218 262864330.275921672583 1 60420.261533884 2024-04-20T06:16:36.527553+00:00 19994330.275987304747 27870000.000025540590 262864330.276009142399 1 60420.261545405 2024-04-20T06:16:37.522975+00:00 19994330.276092104614 27869999.999974928796 262864330.276063352823 1 60420.261556976 2024-04-20T06:16:38.522696+00:00 19994330.275776058435 27870000.000031065196 262864330.275803416967 1 60420.261568638 2024-04-20T06:16:39.530262+00:00 19994330.275946456939 27869999.999956190586 262864330.275898963213 1 60420.261580138 2024-04-20T06:16:40.523963+00:00 19994330.275836355984 27869999.999956760556 262864330.275789409876 1 60420.261591761 2024-04-20T06:16:41.528163+00:00 19994330.275936149061 27869999.999991651624 262864330.275924116373 1 60420.261603315 2024-04-20T06:16:42.526445+00:00 19994330.275988914073 27870000.000012822449 262864330.275998026133 1 60420.261614826 2024-04-20T06:16:43.520906+00:00 19994330.275990847498 27869999.999973062426 262864330.275960206985 1 60420.261626408 2024-04-20T06:16:44.521706+00:00 19994330.275925014168 27869999.999987307936 262864330.275908619165 1 60420.261637989 2024-04-20T06:16:45.522254+00:00 19994330.275976981968 27870000.000039748847 262864330.276013046503 1 60420.261649575 2024-04-20T06:16:46.523286+00:00 19994330.276182167232 27870000.000001356006 262864330.276179850101 1 60420.261661147 2024-04-20T06:16:47.523102+00:00 19994330.276029258966 27869999.999983862042 262864330.276009410620 1 60420.261672730 2024-04-20T06:16:48.523867+00:00 19994330.275948498398 27870000.000022098422 262864330.275966912508 1 60420.261684385 2024-04-20T06:16:49.530849+00:00 19994330.276204615831 27869999.999989837408 262864330.276190757751 1 60420.261696039 2024-04-20T06:16:50.537803+00:00 19994330.275863178074 27870000.000042606145 262864330.275902092457 1 60420.261707698 2024-04-20T06:16:51.545107+00:00 19994330.275896284729 27870000.000026904047 262864330.275919497013 1 60420.261719138 2024-04-20T06:16:52.533501+00:00 19994330.276030816138 27870000.000051800162 262864330.276078909636 1 60420.261730671 2024-04-20T06:16:53.529952+00:00 19994330.276098661125 27869999.999980408698 262864330.276075392962 1 60420.261742201 2024-04-20T06:16:54.526120+00:00 19994330.275954797864 27869999.999936796725 262864330.275887906551 1 60420.261753738 2024-04-20T06:16:55.523005+00:00 19994330.275909688324 27870000.000018876046 262864330.275924861431 1 60420.261765549 2024-04-20T06:16:56.543432+00:00 19994330.275914818048 27869999.999931391329 262864330.275842517614 1 60420.261777066 2024-04-20T06:16:57.538506+00:00 19994330.275996036828 27870000.000070910901 262864330.276063233614 1 60420.261788664 2024-04-20T06:16:58.540548+00:00 19994330.275677718222 27869999.999949265271 262864330.275623291731 1 60420.261800034 2024-04-20T06:16:59.522980+00:00 19994330.276223689318 27870000.000023014843 262864330.276243001223 1 60420.261811690 2024-04-20T06:17:00.530043+00:00 19994330.275829199702 27869999.999930359423 262864330.275755852461 1 60420.261823347 2024-04-20T06:17:01.537213+00:00 19994330.276120390743 27870000.000039834529 262864330.276156544685 1 60420.261834801 2024-04-20T06:17:02.526781+00:00 19994330.275845073164 27870000.000035822392 262864330.275877207518 1 60420.261846317 2024-04-20T06:17:03.521840+00:00 19994330.275852214545 27869999.999977808446 262864330.275826305151 1 60420.261857889 2024-04-20T06:17:04.521558+00:00 19994330.276072498411 27870000.000040430576 262864330.276109248400 1 60420.261869481 2024-04-20T06:17:05.523147+00:00 19994330.276175446808 27869999.999950449914 262864330.276122182608 1 60420.261881029 2024-04-20T06:17:06.520947+00:00 19994330.275974988937 27869999.999962545931 262864330.275933831930 1 60420.261892607 2024-04-20T06:17:07.521254+00:00 19994330.276061959565 27870000.000003028661 262864330.276061296463 1 60420.261904212 2024-04-20T06:17:08.523878+00:00 19994330.276089791209 27869999.999993897974 262864330.276079982519 1 60420.261915767 2024-04-20T06:17:09.522228+00:00 19994330.276029508561 27870000.000021532178 262864330.276047319174 1 60420.261927350 2024-04-20T06:17:10.523079+00:00 19994330.275745008141 27869999.999976113439 262864330.275717407465 1 60420.261938959 2024-04-20T06:17:11.526103+00:00 19994330.275932025164 27870000.000001214445 262864330.275929540396 1 60420.261950474 2024-04-20T06:17:12.520934+00:00 19994330.276022288948 27869999.999992027879 262864330.276010602713 1 60420.261962063 2024-04-20T06:17:13.522201+00:00 19994330.275712545961 27869999.999971631914 262864330.275680482388 1 60420.261973639 2024-04-20T06:17:14.522398+00:00 19994330.276033598930 27869999.999981824309 262864330.276011735201 1 60420.261985414 2024-04-20T06:17:15.539775+00:00 19994330.276028320193 27870000.000017818063 262864330.276042461395 1 60420.261997054 2024-04-20T06:17:16.545485+00:00 19994330.275990135968 27869999.999988738447 262864330.275975167751 1 60420.262008380 2024-04-20T06:17:17.524049+00:00 19994330.275897074491 27870000.000035464764 262864330.275928854942 1 60420.262020217 2024-04-20T06:17:18.546794+00:00 19994330.276061251760 27869999.999982286245 262864330.276039838791 1 60420.262031655 2024-04-20T06:17:19.535015+00:00 19994330.275822672993 27869999.999992255121 262864330.275811225176 1 60420.262043330 2024-04-20T06:17:20.543755+00:00 19994330.275976780802 27869999.999978531152 262864330.275951623917 1 60420.262054760 2024-04-20T06:17:21.531271+00:00 19994330.275968972594 27870000.000006742775 262864330.275972008705 1 60420.262066446 2024-04-20T06:17:22.540945+00:00 19994330.275819692761 27869999.999971088022 262864330.275787085295 1 60420.262078035 2024-04-20T06:17:23.542197+00:00 19994330.275934468955 27870000.000066336244 262864330.275997102261 1 60420.262089476 2024-04-20T06:17:24.530684+00:00 19994330.275933563709 27869999.999982047826 262864330.275911927223 1 60420.262101145 2024-04-20T06:17:25.538901+00:00 19994330.276100300252 27869999.999986514449 262864330.276083141565 1 60420.262112670 2024-04-20T06:17:26.534696+00:00 19994330.275949906558 27870000.000020205975 262864330.275966405869 1 60420.262124138 2024-04-20T06:17:27.525559+00:00 19994330.276015851647 27869999.999986939132 262864330.275999099016 1 60420.262135706 2024-04-20T06:17:28.524983+00:00 19994330.275838445872 27870000.000049650669 262864330.275884389877 1 60420.262147271 2024-04-20T06:17:29.524239+00:00 19994330.275898538530 27869999.999973677099 262864330.275868535042 1 60420.262158928 2024-04-20T06:17:30.531347+00:00 19994330.276177518070 27870000.000021226704 262864330.276195049286 1 60420.262170537 2024-04-20T06:17:31.534414+00:00 19994330.275923281908 27870000.000017885119 262864330.275937467813 1 60420.262182241 2024-04-20T06:17:32.545632+00:00 19994330.276026304811 27869999.999999158084 262864330.276021778584 1 60420.262193673 2024-04-20T06:17:33.533354+00:00 19994330.275967236608 27869999.999954547733 262864330.275918096304 1 60420.262205379 2024-04-20T06:17:34.544765+00:00 19994330.276038970798 27870000.000067826360 262864330.276103109121 1 60420.262216848 2024-04-20T06:17:35.535648+00:00 19994330.276110615581 27870000.000011242926 262864330.276118159294 1 60420.262228296 2024-04-20T06:17:36.524740+00:00 19994330.275926973671 27869999.999991931021 262864330.275915205479 1 60420.262239999 2024-04-20T06:17:37.535945+00:00 19994330.275992259383 27869999.999980062246 262864330.275968611240 1 60420.262251412 2024-04-20T06:17:38.521943+00:00 19994330.275932423770 27869999.999985344708 262864330.275914072990 1 60420.262263000 2024-04-20T06:17:39.523208+00:00 19994330.276117809117 27870000.000031340867 262864330.276145458221 1 60420.262274989 2024-04-20T06:17:40.559053+00:00 19994330.275866117328 27869999.999997988343 262864330.275860399008 1 60420.262286227 2024-04-20T06:17:41.529991+00:00 19994330.276002243161 27869999.999990668148 262864330.275989234447 1 60420.262297705 2024-04-20T06:17:42.521731+00:00 19994330.276111874729 27869999.999995816499 262864330.276104003191 1 60420.262309370 2024-04-20T06:17:43.529570+00:00 19994330.275793902576 27869999.999998338521 262864330.275788545609 1 60420.262320916 2024-04-20T06:17:44.527127+00:00 19994330.275950480253 27869999.999945722520 262864330.275892525911 1 60420.262332467 2024-04-20T06:17:45.525132+00:00 19994330.276085834950 27869999.999984856695 262864330.276066988707 1 60420.262344191 2024-04-20T06:17:46.538134+00:00 19994330.275851335377 27869999.999974101782 262864330.275821745396 1 60420.262355696 2024-04-20T06:17:47.532156+00:00 19994330.275930766016 27869999.999952714890 262864330.275879770517 1 60420.262367246 2024-04-20T06:17:48.530065+00:00 19994330.275961022824 27870000.000046968460 262864330.276004284620 1 60420.262378883 2024-04-20T06:17:49.535465+00:00 19994330.275946196169 27870000.000002730638 262864330.275945246220 1 60420.262390551 2024-04-20T06:17:50.543614+00:00 19994330.275911152363 27870000.000018130988 262864330.275925576687 1 60420.262401997 2024-04-20T06:17:51.532514+00:00 19994330.276108726859 27870000.000010125339 262864330.276115179062 1 60420.262413598 2024-04-20T06:17:52.534815+00:00 19994330.276022627950 27869999.999960906804 262864330.275979816914 1 60420.262425220 2024-04-20T06:17:53.539010+00:00 19994330.275981262326 27869999.999968525022 262864330.275946080685 1 60420.262436728 2024-04-20T06:17:54.533296+00:00 19994330.275853291154 27869999.999972596765 262864330.275822162628 1 60420.262448248 2024-04-20T06:17:55.528645+00:00 19994330.276037208736 27869999.999997965991 262864330.276031494141 1 60420.262459823 2024-04-20T06:17:56.528740+00:00 19994330.275878004730 27869999.999985236675 262864330.275859564543 1 60420.262471386 2024-04-20T06:17:57.527765+00:00 19994330.275935795158 27870000.000006634742 262864330.275938749313 1 60420.262483029 2024-04-20T06:17:58.533677+00:00 19994330.276026669890 27869999.999979875982 262864330.276002854109 1 60420.262494565 2024-04-20T06:17:59.530361+00:00 19994330.275991592556 27870000.000016428530 262864330.276004314423 1 60420.262506145 2024-04-20T06:18:00.530894+00:00 19994330.276094902307 27870000.000008706003 262864330.276099920273 1 60420.262517722 2024-04-20T06:18:01.531198+00:00 19994330.275763757527 27869999.999980650842 262864330.275740712881 1 60420.262529273 2024-04-20T06:18:02.529169+00:00 19994330.276157740504 27870000.000004354864 262864330.276158392429 1 60420.262540866 2024-04-20T06:18:03.530822+00:00 19994330.275880049914 27869999.999968264252 262864330.275844603777 1 60420.262552369 2024-04-20T06:18:04.524663+00:00 19994330.276034560055 27870000.000018995255 262864330.276049852371 1 60420.262564067 2024-04-20T06:18:05.535356+00:00 19994330.275996677577 27870000.000029914081 262864330.276022911072 1 60420.262575520 2024-04-20T06:18:06.524965+00:00 19994330.276093713939 27869999.999996956438 262864330.276086986065 1 60420.262587163 2024-04-20T06:18:07.530851+00:00 19994330.275965768844 27870000.000033058226 262864330.275995135307 1 60420.262598762 2024-04-20T06:18:08.533012+00:00 19994330.275816388428 27869999.999987419695 262864330.275800108910 1 60420.262610221 2024-04-20T06:18:09.523128+00:00 19994330.275943934917 27869999.999963674694 262864330.275903910398 1 60420.262621963 2024-04-20T06:18:10.537655+00:00 19994330.275987569243 27870000.000027462840 262864330.276011347771 1 60420.262633516 2024-04-20T06:18:11.535745+00:00 19994330.276044234633 27869999.999969545752 262864330.276010096073 1 60420.262645007 2024-04-20T06:18:12.528604+00:00 19994330.276062469929 27870000.000009965152 262864330.276068717241 1 60420.262656602 2024-04-20T06:18:13.530425+00:00 19994330.275849279016 27869999.999983642250 262864330.275829225779 1 60420.262668134 2024-04-20T06:18:14.526774+00:00 19994330.276055146009 27870000.000013053417 262864330.276064515114 1 60420.262679801 2024-04-20T06:18:15.534858+00:00 19994330.275978278369 27869999.999979946762 262864330.275954514742 1 60420.262691340 2024-04-20T06:18:16.531832+00:00 19994330.275893367827 27870000.000038240105 262864330.275927901268 1 60420.262702949 2024-04-20T06:18:17.534808+00:00 19994330.276127725840 27870000.000048395246 262864330.276172429323 1 60420.262714384 2024-04-20T06:18:18.522804+00:00 19994330.276160672307 27869999.999981861562 262864330.276138842106 1 60420.262725983 2024-04-20T06:18:19.524954+00:00 19994330.276046283543 27870000.000007200986 262864330.276049792767 1 60420.262737611 2024-04-20T06:18:20.529629+00:00 19994330.275892294943 27869999.999986216426 262864330.275874823332 1 60420.262749101 2024-04-20T06:18:21.522352+00:00 19994330.276036266237 27869999.999998562038 262864330.276031136513 1 60420.262761253 2024-04-20T06:18:22.572302+00:00 19994330.275940839201 27869999.999935973436 262864330.275873124599 1 60420.262772245 2024-04-20T06:18:23.521996+00:00 19994330.275982927531 27870000.000043347478 262864330.276022553444 1 60420.262783861 2024-04-20T06:18:24.525593+00:00 19994330.275896906853 27869999.999992217869 262864330.275885432959 1 60420.262795422 2024-04-20T06:18:25.524452+00:00 19994330.276087582111 27869999.999996006489 262864330.276079893112 1 60420.262806978 2024-04-20T06:18:26.522856+00:00 19994330.275915127248 27870000.000017881393 262864330.275929301977 1 60420.262818721 2024-04-20T06:18:27.537500+00:00 19994330.275723360479 27870000.000056914985 262864330.275776594877 1 60420.262830201 2024-04-20T06:18:28.529376+00:00 19994330.276112634689 27870000.000080499798 262864330.276189446449 1 60420.262841710 2024-04-20T06:18:29.523713+00:00 19994330.275885879993 27870000.000026937574 262864330.275909125805 1 60420.262853384 2024-04-20T06:18:30.532375+00:00 19994330.275899738073 27870000.000003591180 262864330.275899618864 1 60420.262864884 2024-04-20T06:18:31.525960+00:00 19994330.275888953358 27870000.000015664846 262864330.275900930166 1 60420.262876440 2024-04-20T06:18:32.524442+00:00 19994330.276071321219 27870000.000039696693 262864330.276107311249 1 60420.262888056 2024-04-20T06:18:33.528079+00:00 19994330.275857847184 27870000.000017471611 262864330.275871604681 1 60420.262899579 2024-04-20T06:18:34.523647+00:00 19994330.276163671166 27870000.000004827976 262864330.276164799929 1 60420.262911140 2024-04-20T06:18:35.522451+00:00 19994330.275641381741 27869999.999985381961 262864330.275623083115 1 60420.262922742 2024-04-20T06:18:36.524901+00:00 19994330.276004191488 27869999.999951358885 262864330.275951862335 1 60420.262934301 2024-04-20T06:18:37.523590+00:00 19994330.275956038386 27869999.999984741211 262864330.275937080383 1 60420.262945898 2024-04-20T06:18:38.525573+00:00 19994330.276069801301 27870000.000007145107 262864330.276073247194 1 60420.262957470 2024-04-20T06:18:39.525386+00:00 19994330.275885626674 27870000.000042822212 262864330.275924742222 1 60420.262969009 2024-04-20T06:18:40.522401+00:00 19994330.275901421905 27869999.999975044280 262864330.275872766972 1 60420.262980622 2024-04-20T06:18:41.525713+00:00 19994330.276180744171 27869999.999955102801 262864330.276132166386 1 60420.262992222 2024-04-20T06:18:42.527966+00:00 19994330.276063282043 27869999.999986059964 262864330.276045650244 1 60420.263003867 2024-04-20T06:18:43.534067+00:00 19994330.276029009372 27870000.000021357089 262864330.276046693325 1 60420.263015355 2024-04-20T06:18:44.526723+00:00 19994330.275716260076 27869999.999991152436 262864330.275703728199 1 60420.263026932 2024-04-20T06:18:45.526945+00:00 19994330.275954730809 27869999.999932259321 262864330.275883287191 1 60420.263038460 2024-04-20T06:18:46.522973+00:00 19994330.276130903512 27870000.000022456050 262864330.276149690151 1 60420.263050053 2024-04-20T06:18:47.524622+00:00 19994330.275865063071 27869999.999951150268 262864330.275812506676 1 60420.263061604 2024-04-20T06:18:48.522564+00:00 19994330.275723006576 27869999.999940086156 262864330.275659412146 1 60420.263073222 2024-04-20T06:18:49.526400+00:00 19994330.275923725218 27870000.000008843839 262864330.275928884745 1 60420.263084746 2024-04-20T06:18:50.522083+00:00 19994330.275870759040 27869999.999948509037 262864330.275815576315 1 60420.263096337 2024-04-20T06:18:51.523494+00:00 19994330.276234570891 27869999.999995153397 262864330.276226013899 1 60420.263107888 2024-04-20T06:18:52.521508+00:00 19994330.275745436549 27869999.999996677041 262864330.275738418102 1 60420.263119500 2024-04-20T06:18:53.524773+00:00 19994330.276025559753 27869999.999975010753 262864330.275996893644 1 60420.263131035 2024-04-20T06:18:54.521479+00:00 19994330.276022627950 27870000.000024210662 262864330.276043117046 1 60420.263142606 2024-04-20T06:18:55.521188+00:00 19994330.276179440320 27870000.000005554408 262864330.276181280613 1 60420.263154187 2024-04-20T06:18:56.521801+00:00 19994330.275875527412 27870000.000016592443 262864330.275888442993 1 60420.263165857 2024-04-20T06:18:57.530040+00:00 19994330.275854870677 27870000.000018987805 262864330.275870144367 1 60420.263177640 2024-04-20T06:18:58.548130+00:00 19994330.276029601693 27870000.000027168542 262864330.276053071022 1 60420.263188978 2024-04-20T06:18:59.527658+00:00 19994330.276058398187 27869999.999975349754 262864330.276030063629 1 60420.263200499 2024-04-20T06:19:00.523086+00:00 19994330.275945216417 27869999.999962382019 262864330.275903910398 1 60420.263212921 2024-04-20T06:19:01.596389+00:00 19994330.275935877115 27870000.000020697713 262864330.275952875614 1 60420.263223642 2024-04-20T06:19:02.522716+00:00 19994330.275917343795 27869999.999988954514 262864330.275902599096 1 60420.263235216 2024-04-20T06:19:03.522665+00:00 19994330.275945711881 27869999.999994751066 262864330.275936782360 1 60420.263246781 2024-04-20T06:19:04.521914+00:00 19994330.276132199913 27870000.000072460622 262864330.276200950146 1 60420.263258406 2024-04-20T06:19:05.526316+00:00 19994330.275709547102 27870000.000068590045 262864330.275774449110 1 60420.263269938 2024-04-20T06:19:06.522585+00:00 19994330.275969538838 27870000.000007964671 262864330.275973796844 1 60420.263281557 2024-04-20T06:19:07.526493+00:00 19994330.275923207402 27869999.999927550554 262864330.275847077370 1 60420.263293097 2024-04-20T06:19:08.523594+00:00 19994330.275919225067 27869999.999960292131 262864330.275875836611 1 60420.263304709 2024-04-20T06:19:09.526907+00:00 19994330.276156473905 27870000.000029914081 262864330.276182711124 1 60420.263316288 2024-04-20T06:19:10.527287+00:00 19994330.275740321726 27869999.999994020909 262864330.275730639696 1 60420.263327859 2024-04-20T06:19:11.527060+00:00 19994330.276041112840 27869999.999998960644 262864330.276036381721 1 60420.263339421 2024-04-20T06:19:12.526002+00:00 19994330.275994177908 27870000.000059045851 262864330.276049524546 1 60420.263350985 2024-04-20T06:19:13.525058+00:00 19994330.276078883559 27869999.999973580241 262864330.276048779488 1 60420.263362574 2024-04-20T06:19:14.526414+00:00 19994330.275995418429 27869999.999954268336 262864330.275946021080 1 60420.263374384 2024-04-20T06:19:15.546759+00:00 19994330.275995902717 27870000.000003948808 262864330.275996148586 1 60420.263385816 2024-04-20T06:19:16.534470+00:00 19994330.275758251548 27870000.000028222799 262864330.275782763958 1 60420.263397438 2024-04-20T06:19:17.538644+00:00 19994330.275935914367 27870000.000067144632 262864330.275999367237 1 60420.263408974 2024-04-20T06:19:18.535316+00:00 19994330.275915168226 27870000.000046160072 262864330.275957643986 1 60420.263420578 2024-04-20T06:19:19.537901+00:00 19994330.276027258486 27869999.999994371086 262864330.276017934084 1 60420.263432037 2024-04-20T06:19:20.527951+00:00 19994330.276054836810 27870000.000016044825 262864330.276067167521 1 60420.263443831 2024-04-20T06:19:21.547045+00:00 19994330.275956805795 27869999.999975007027 262864330.275928109884 1 60420.263455143 2024-04-20T06:19:22.524345+00:00 19994330.275809492916 27870000.000002518296 262864330.275808304548 1 60420.263466903 2024-04-20T06:19:23.540462+00:00 19994330.275904957205 27870000.000022947788 262864330.275924205780 1 60420.263478363 2024-04-20T06:19:24.530581+00:00 19994330.275800351053 27870000.000026453286 262864330.275823116302 1 60420.263489929 2024-04-20T06:19:25.529838+00:00 19994330.276246529073 27870000.000045027584 262864330.276287853718 1 60420.263501518 2024-04-20T06:19:26.531207+00:00 19994330.276028186083 27870000.000019840896 262864330.276044338942 1 60420.263513139 2024-04-20T06:19:27.535265+00:00 19994330.275815412402 27869999.999960474670 262864330.275772213936 1 60420.263524615 2024-04-20T06:19:28.526776+00:00 19994330.275956470519 27870000.000024501234 262864330.275977283716 1 60420.263536437 2024-04-20T06:19:29.548159+00:00 19994330.276194993407 27869999.999948255718 262864330.276139557362 1 60420.263548149 2024-04-20T06:19:30.560065+00:00 19994330.275944456458 27869999.999950930476 262864330.275891721249 1 60420.263559390 2024-04-20T06:19:31.531321+00:00 19994330.275991138071 27869999.999970979989 262864330.275958418846 1 60420.263570951 2024-04-20T06:19:32.530217+00:00 19994330.275859512389 27869999.999974645674 262864330.275830447674 1 60420.263582569 2024-04-20T06:19:33.533905+00:00 19994330.276009574533 27869999.999988794327 262864330.275994658470 1 60420.263594062 2024-04-20T06:19:34.526967+00:00 19994330.276138659567 27869999.999998554587 262864330.276133537292 1 60420.263605655 2024-04-20T06:19:35.528593+00:00 19994330.275987807661 27869999.999995093793 262864330.275979191065 1 60420.263617260 2024-04-20T06:19:36.531312+00:00 19994330.276041161269 27870000.000075761229 262864330.276113212109 1 60420.263628919 2024-04-20T06:19:37.538615+00:00 19994330.275906138122 27870000.000012081116 262864330.275914520025 1 60420.263640361 2024-04-20T06:19:38.527215+00:00 19994330.276042006910 27869999.999985314906 262864330.276023626328 1 60420.263651988 2024-04-20T06:19:39.531826+00:00 19994330.276195514947 27869999.999974932522 262864330.276166766882 1 60420.263663499 2024-04-20T06:19:40.526294+00:00 19994330.275797341019 27869999.999912086874 262864330.275705724955 1 60420.263675223 2024-04-20T06:19:41.539291+00:00 19994330.276021946222 27869999.999984476715 262864330.276002734900 1 60420.263686704 2024-04-20T06:19:42.531248+00:00 19994330.275944933295 27869999.999986540526 262864330.275927782059 1 60420.263698419 2024-04-20T06:19:43.543410+00:00 19994330.275901742280 27869999.999989774078 262864330.275887817144 1 60420.263709757 2024-04-20T06:19:44.523035+00:00 19994330.275889489800 27869999.999969199300 262864330.275854974985 1 60420.263721414 2024-04-20T06:19:45.530140+00:00 19994330.275949649513 27869999.999997120351 262864330.275943070650 1 60420.263732965 2024-04-20T06:19:46.528182+00:00 19994330.276055708528 27870000.000000476837 262864330.276052474976 1 60420.263744648 2024-04-20T06:19:47.537605+00:00 19994330.275941330940 27869999.999959163368 262864330.275896817446 1 60420.263756217 2024-04-20T06:19:48.537145+00:00 19994330.276003114879 27869999.999966777861 262864330.275966197252 1 60420.263767679 2024-04-20T06:19:49.527497+00:00 19994330.276110909879 27870000.000024601817 262864330.276131838560 1 60420.263779341 2024-04-20T06:19:50.535037+00:00 19994330.275887519121 27869999.999967537820 262864330.275851368904 1 60420.263790810 2024-04-20T06:19:51.526017+00:00 19994330.275894857943 27869999.999999009073 262864330.275890171528 1 60420.263802437 2024-04-20T06:19:52.530520+00:00 19994330.276033166796 27869999.999999139458 262864330.276028603315 1 60420.263814119 2024-04-20T06:19:53.539900+00:00 19994330.276029143482 27869999.999999504536 262864330.276024937630 1 60420.263825539 2024-04-20T06:19:54.526539+00:00 19994330.275923501700 27870000.000058170408 262864330.275977969170 1 60420.263837152 2024-04-20T06:19:55.529924+00:00 19994330.275875858963 27869999.999992523342 262864330.275864690542 1 60420.263848773 2024-04-20T06:19:56.534004+00:00 19994330.276031058282 27869999.999952927232 262864330.275980263948 1 60420.263860390 2024-04-20T06:19:57.537688+00:00 19994330.275939252228 27869999.999986819923 262864330.275922387838 1 60420.263871818 2024-04-20T06:19:58.525070+00:00 19994330.276129566133 27870000.000037606806 262864330.276163488626 1 60420.263883484 2024-04-20T06:19:59.533037+00:00 19994330.275993064046 27870000.000029683113 262864330.276019036770 1 60420.263895175 2024-04-20T06:20:00.543174+00:00 19994330.276157822460 27870000.000016994774 262864330.276171118021 1 60420.263906568 2024-04-20T06:20:01.527499+00:00 19994330.275906138122 27869999.999996397644 262864330.275898844004 1 60420.263918232 2024-04-20T06:20:02.535273+00:00 19994330.276028905064 27870000.000020418316 262864330.276045620441 1 60420.263929841 2024-04-20T06:20:03.538260+00:00 19994330.276243321598 27870000.000034116209 262864330.276273757219 1 60420.263941339 2024-04-20T06:20:04.531694+00:00 19994330.275860205293 27869999.999984700233 262864330.275841236115 1 60420.263953006 2024-04-20T06:20:05.539687+00:00 19994330.276088751853 27869999.999969586730 262864330.276054650545 1 60420.263964464 2024-04-20T06:20:06.529715+00:00 19994330.275962337852 27869999.999976288527 262864330.275934934616 1 60420.263975991 2024-04-20T06:20:07.525636+00:00 19994330.275907840580 27870000.000012964010 262864330.275917112827 1 60420.263987591 2024-04-20T06:20:08.527843+00:00 19994330.275959294289 27870000.000002745539 262864330.275958329439 1 60420.263999172 2024-04-20T06:20:09.528515+00:00 19994330.275989878923 27869999.999982643872 262864330.275968849659 1 60420.264010817 2024-04-20T06:20:10.534621+00:00 19994330.275973677635 27869999.999998476356 262864330.275968462229 1 60420.264022294 2024-04-20T06:20:11.526229+00:00 19994330.275764029473 27870000.000022504479 262864330.275782823563 1 60420.264033950 2024-04-20T06:20:12.533311+00:00 19994330.276112593710 27870000.000013291836 262864330.276122182608 1 60420.264045452 2024-04-20T06:20:13.527053+00:00 19994330.275919858366 27870000.000050649047 262864330.275966823101 1 60420.264056992 2024-04-20T06:20:14.524115+00:00 19994330.275956153870 27869999.999969709665 262864330.275922179222 1 60420.264068634 2024-04-20T06:20:15.529982+00:00 19994330.275955982506 27869999.999960534275 262864330.275912821293 1 60420.264080211 2024-04-20T06:20:16.530208+00:00 19994330.276074953377 27870000.000000886619 262864330.276072144508 1 60420.264091966 2024-04-20T06:20:17.545882+00:00 19994330.275923967361 27869999.999981690198 262864330.275901973248 1 60420.264103283 2024-04-20T06:20:18.523646+00:00 19994330.275825303048 27869999.999977059662 262864330.275798648596 1 60420.264114846 2024-04-20T06:20:19.522737+00:00 19994330.275982331485 27869999.999940957874 262864330.275919586420 1 60420.264126454 2024-04-20T06:20:20.525685+00:00 19994330.276038549840 27869999.999996952713 262864330.276031821966 1 60420.264138030 2024-04-20T06:20:21.525775+00:00 19994330.275958504528 27870000.000000573695 262864330.275955379009 1 60420.264149839 2024-04-20T06:20:22.546106+00:00 19994330.275859020650 27869999.999970119447 262864330.275825440884 1 60420.264161157 2024-04-20T06:20:23.524011+00:00 19994330.275743279606 27869999.999983809888 262864330.275723397732 1 60420.264172742 2024-04-20T06:20:24.524889+00:00 19994330.276116251945 27870000.000028282404 262864330.276140838861 1 60420.264184344 2024-04-20T06:20:25.527324+00:00 19994330.275871388614 27869999.999969430268 262864330.275837123394 1 60420.264195892 2024-04-20T06:20:26.525103+00:00 19994330.275904010981 27869999.999950852245 262864330.275851160288 1 60420.264207527 2024-04-20T06:20:27.530319+00:00 19994330.275949072093 27870000.000017110258 262864330.275962471962 1 60420.264219020 2024-04-20T06:20:28.523298+00:00 19994330.276222579181 27870000.000080723315 262864330.276299625635 1 60420.264230593 2024-04-20T06:20:29.523237+00:00 19994330.276010882109 27870000.000053346157 262864330.276060521603 1 60420.264242182 2024-04-20T06:20:30.524577+00:00 19994330.275890603662 27870000.000017695129 262864330.275904595852 1 60420.264253739 2024-04-20T06:20:31.523046+00:00 19994330.275802887976 27870000.000004481524 262864330.275803655386 1 60420.264265304 2024-04-20T06:20:32.522288+00:00 19994330.276093278080 27870000.000037498772 262864330.276127070189 1 60420.264276872 2024-04-20T06:20:33.521725+00:00 19994330.275960676372 27869999.999974351376 262864330.275931328535 1 60420.264288475 2024-04-20T06:20:34.524257+00:00 19994330.275754213333 27870000.000000253320 262864330.275750756264 1 60420.264300125 2024-04-20T06:20:35.530775+00:00 19994330.275955379009 27869999.999974071980 262864330.275925755501 1 60420.264311696 2024-04-20T06:20:36.530560+00:00 19994330.276167992502 27870000.000046528876 262864330.276210814714 1 60420.264323465 2024-04-20T06:20:37.547356+00:00 19994330.275719579309 27869999.999970503151 262864330.275686383247 1 60420.264334777 2024-04-20T06:20:38.524728+00:00 19994330.275994375348 27870000.000026281923 262864330.276016950607 1 60420.264346357 2024-04-20T06:20:39.525199+00:00 19994330.275983739644 27870000.000022105873 262864330.276002168655 1 60420.264358173 2024-04-20T06:20:40.546176+00:00 19994330.275887057185 27869999.999924641103 262864330.275807976723 1 60420.264369493 2024-04-20T06:20:41.524233+00:00 19994330.275810454041 27869999.999951090664 262864330.275757849216 1 60420.264381054 2024-04-20T06:20:42.523056+00:00 19994330.276112426072 27870000.000013045967 262864330.276121795177 1 60420.264392603 2024-04-20T06:20:43.520926+00:00 19994330.276077572256 27870000.000015210360 262864330.276089072227 1 60420.264404229 2024-04-20T06:20:44.525380+00:00 19994330.275783691555 27869999.999958064407 262864330.275738060474 1 60420.264415835 2024-04-20T06:20:45.528124+00:00 19994330.276055756956 27870000.000022683293 262864330.276074737310 1 60420.264427358 2024-04-20T06:20:46.523710+00:00 19994330.275993689895 27869999.999960020185 262864330.275950014591 1 60420.264438908 2024-04-20T06:20:47.521601+00:00 19994330.276123084128 27870000.000009469688 262864330.276128858328 1 60420.264450551 2024-04-20T06:20:48.527597+00:00 19994330.275961957872 27870000.000026904047 262864330.275985181332 1 60420.264462059 2024-04-20T06:20:49.521915+00:00 19994330.275916066021 27869999.999986056238 262864330.275898426771 1 60420.264474076 2024-04-20T06:20:50.560160+00:00 19994330.276208240539 27870000.000023562461 262864330.276228129864 1 60420.264485387 2024-04-20T06:20:51.537423+00:00 19994330.275714032352 27870000.000054247677 262864330.275764584541 1 60420.264496843 2024-04-20T06:20:52.527240+00:00 19994330.275899916887 27869999.999965496361 262864330.275861710310 1 60420.264508353 2024-04-20T06:20:53.521707+00:00 19994330.275576353073 27869999.999957155436 262864330.275529801846 1 60420.264519944 2024-04-20T06:20:54.523168+00:00 19994330.276158440858 27870000.000027943403 262864330.276182711124 1 60420.264531535 2024-04-20T06:20:55.524614+00:00 19994330.276068422943 27869999.999955043197 262864330.276019781828 1 60420.264543239 2024-04-20T06:20:56.535827+00:00 19994330.275929328054 27870000.000041488558 262864330.275967121124 1 60420.264554686 2024-04-20T06:20:57.524874+00:00 19994330.275911886245 27869999.999998547137 262864330.275906741619 1 60420.264566320 2024-04-20T06:20:58.530066+00:00 19994330.276178166270 27869999.999986324459 262864330.276160776615 1 60420.264577997 2024-04-20T06:20:59.538921+00:00 19994330.276119120419 27869999.999965682626 262864330.276081085205 1 60420.264589664 2024-04-20T06:21:00.546982+00:00 19994330.275947950780 27869999.999985426664 262864330.275929689407 1 60420.264601120 2024-04-20T06:21:01.536742+00:00 19994330.275898009539 27869999.999999012798 262864330.275893330574 1 60420.264612609 2024-04-20T06:21:02.529379+00:00 19994330.275957874954 27869999.999974906445 262864330.275929093361 1 60420.264624137 2024-04-20T06:21:03.525417+00:00 19994330.276049781591 27870000.000000841916 262864330.276046931744 1 60420.264635807 2024-04-20T06:21:04.533765+00:00 19994330.276049882174 27870000.000025682151 262864330.276071876287 1 60420.264647330 2024-04-20T06:21:05.529298+00:00 19994330.275779735297 27869999.999960489571 262864330.275736510754 1 60420.264658846 2024-04-20T06:21:06.524286+00:00 19994330.275910817087 27869999.999992012978 262864330.275899142027 1 60420.264670393 2024-04-20T06:21:07.522016+00:00 19994330.276027373970 27870000.000016801059 262864330.276040494442 1 60420.264682051 2024-04-20T06:21:08.529237+00:00 19994330.275957971811 27869999.999996248633 262864330.275950521231 1 60420.264693654 2024-04-20T06:21:09.531722+00:00 19994330.275933787227 27870000.000023409724 262864330.275953531265 1 60420.264705177 2024-04-20T06:21:10.527291+00:00 19994330.275882452726 27869999.999988842756 262864330.275867611170 1 60420.264716696 2024-04-20T06:21:11.522572+00:00 19994330.275802213699 27870000.000020969659 262864330.275819510221 1 60420.264728261 2024-04-20T06:21:12.521757+00:00 19994330.275960266590 27870000.000010460615 262864330.275967031717 1 60420.264739909 2024-04-20T06:21:13.528131+00:00 19994330.275847010314 27869999.999942585826 262864330.275785923004 1 60420.264751423 2024-04-20T06:21:14.522953+00:00 19994330.276177138090 27870000.000002488494 262864330.276175945997 1 60420.264763092 2024-04-20T06:21:15.531145+00:00 19994330.276180002838 27869999.999974593520 262864330.276150912046 1 60420.264774612 2024-04-20T06:21:16.526490+00:00 19994330.275997273624 27870000.000010952353 262864330.276004552841 1 60420.264786165 2024-04-20T06:21:17.524639+00:00 19994330.275800235569 27869999.999996524304 262864330.275793045759 1 60420.264797720 2024-04-20T06:21:18.522964+00:00 19994330.276166137308 27870000.000036239624 262864330.276198685169 1 60420.264809391 2024-04-20T06:21:19.531445+00:00 19994330.275869674981 27870000.000031288713 262864330.275897264481 1 60420.264820918 2024-04-20T06:21:20.527286+00:00 19994330.276119295508 27870000.000013012439 262864330.276128619909 1 60420.264832450 2024-04-20T06:21:21.523681+00:00 19994330.275869872421 27870000.000005744398 262864330.275871932507 1 60420.264844000 2024-04-20T06:21:22.521599+00:00 19994330.275849495083 27869999.999970998615 262864330.275816798210 1 60420.264855587 2024-04-20T06:21:23.522751+00:00 19994330.275910686702 27869999.999985720962 262864330.275892704725 1 60420.264867168 2024-04-20T06:21:24.523294+00:00 19994330.276017975062 27870000.000027082860 262864330.276041358709 1 60420.264878741 2024-04-20T06:21:25.523197+00:00 19994330.275941453874 27869999.999979082495 262864330.275916844606 1 60420.264890304 2024-04-20T06:21:26.522233+00:00 19994330.275992199779 27869999.999991692603 262864330.275980174541 1 60420.264901930 2024-04-20T06:21:27.526717+00:00 19994330.275833729655 27870000.000013627112 262864330.275843650103 1 60420.264913596 2024-04-20T06:21:28.534703+00:00 19994330.276172056794 27869999.999987449497 262864330.276155829430 1 60420.264925090 2024-04-20T06:21:29.527756+00:00 19994330.275919619948 27869999.999965250492 262864330.275881171227 1 60420.264936700 2024-04-20T06:21:30.530828+00:00 19994330.276060950011 27870000.000003539026 262864330.276060789824 1 60420.264948245 2024-04-20T06:21:31.528346+00:00 19994330.275764372200 27870000.000013440847 262864330.275774121284 1 60420.264959842 2024-04-20T06:21:32.530291+00:00 19994330.276124563068 27869999.999979846179 262864330.276100724936 1 60420.264971562 2024-04-20T06:21:33.542979+00:00 19994330.275828681886 27870000.000009786338 262864330.275834769011 1 60420.264983024 2024-04-20T06:21:34.533266+00:00 19994330.276004478335 27870000.000023350120 262864330.276024162769 1 60420.264994563 2024-04-20T06:21:35.530210+00:00 19994330.276069089770 27870000.000024549663 262864330.276089966297 1 60420.265006124 2024-04-20T06:21:36.529100+00:00 19994330.276058688760 27870000.000028967857 262864330.276083946228 1 60420.265017713 2024-04-20T06:21:37.530399+00:00 19994330.275919560343 27869999.999983560294 262864330.275899410248 1 60420.265029215 2024-04-20T06:21:38.524207+00:00 19994330.276028908789 27869999.999978892505 262864330.276004105806 1 60420.265040906 2024-04-20T06:21:39.534311+00:00 19994330.276075575501 27870000.000047795475 262864330.276119679213 1 60420.265052372 2024-04-20T06:21:40.524928+00:00 19994330.276118397713 27870000.000005647540 262864330.276120364666 1 60420.265064001 2024-04-20T06:21:41.529684+00:00 19994330.275989040732 27869999.999953679740 262864330.275939047337 1 60420.265075692 2024-04-20T06:21:42.539768+00:00 19994330.275870148093 27870000.000024732202 262864330.275891184807 1 60420.265087174 2024-04-20T06:21:43.531807+00:00 19994330.275843765587 27870000.000048644841 262864330.275888711214 1 60420.265098796 2024-04-20T06:21:44.535962+00:00 19994330.276106823236 27870000.000015299767 262864330.276118427515 1 60420.265110331 2024-04-20T06:21:45.532617+00:00 19994330.275952640921 27870000.000008728355 262864330.275957673788 1 60420.265121865 2024-04-20T06:21:46.529112+00:00 19994330.276030618697 27870000.000009577721 262864330.276036500931 1 60420.265133486 2024-04-20T06:21:47.533183+00:00 19994330.275992341340 27870000.000007580966 262864330.275996208191 1 60420.265144961 2024-04-20T06:21:48.524658+00:00 19994330.275990173221 27870000.000058237463 262864330.276044726372 1 60420.265156566 2024-04-20T06:21:49.527330+00:00 19994330.275857303292 27869999.999958477914 262864330.275812089443 1 60420.265168099 2024-04-20T06:21:50.523717+00:00 19994330.275872267783 27869999.999923467636 262864330.275792032480 1 60420.265179687 2024-04-20T06:21:51.524934+00:00 19994330.276177395135 27870000.000037111342 262864330.276210814714 1 60420.265191405 2024-04-20T06:21:52.537382+00:00 19994330.275804273784 27869999.999946467578 262864330.275747060776 1 60420.265202816 2024-04-20T06:21:53.523249+00:00 19994330.275872103870 27870000.000004943460 262864330.275873363018 1 60420.265214499 2024-04-20T06:21:54.532736+00:00 19994330.276165723801 27869999.999986253679 262864330.276148289442 1 60420.265226312 2024-04-20T06:21:55.553400+00:00 19994330.275832969695 27869999.999966837466 262864330.275796115398 1 60420.265237543 2024-04-20T06:21:56.523683+00:00 19994330.276216011494 27869999.999975040555 262864330.276187330484 1 60420.265249104 2024-04-20T06:21:57.522562+00:00 19994330.276032768190 27869999.999966412783 262864330.275995492935 1 60420.265260722 2024-04-20T06:21:58.526389+00:00 19994330.275928426534 27869999.999927215278 262864330.275851964951 1 60420.265272299 2024-04-20T06:21:59.526597+00:00 19994330.276166964322 27869999.999966360629 262864330.276129633188 1 60420.265284054 2024-04-20T06:22:00.542281+00:00 19994330.276148643345 27869999.999958571047 262864330.276103526354 1 60420.265295544 2024-04-20T06:22:01.534991+00:00 19994330.275768652558 27870000.000006515533 262864330.275771498680 1 60420.265307111 2024-04-20T06:22:02.534375+00:00 19994330.275911401957 27870000.000050481409 262864330.275958180428 1 60420.265318646 2024-04-20T06:22:03.530977+00:00 19994330.275881800801 27869999.999988235533 262864330.275866329670 1 60420.265330223 2024-04-20T06:22:04.531268+00:00 19994330.276253439486 27869999.999962434173 262864330.276212185621 1 60420.265341752 2024-04-20T06:22:05.527352+00:00 19994330.275557782501 27870000.000019114465 262864330.275573194027 1 60420.265353302 2024-04-20T06:22:06.525343+00:00 19994330.275912258774 27870000.000054586679 262864330.275963157415 1 60420.265364960 2024-04-20T06:22:07.532506+00:00 19994330.276091206819 27870000.000025458634 262864330.276112973690 1 60420.265376502 2024-04-20T06:22:08.529750+00:00 19994330.275941450149 27870000.000017281622 262864330.275955051184 1 60420.265388011 2024-04-20T06:22:09.524106+00:00 19994330.276132412255 27870000.000026267022 262864330.276154965162 1 60420.265399573 2024-04-20T06:22:10.523135+00:00 19994330.275913275778 27870000.000051222742 262864330.275960803032 1 60420.265411243 2024-04-20T06:22:11.531427+00:00 19994330.276056762785 27870000.000009641051 262864330.276062726974 1 60420.265422889 2024-04-20T06:22:12.537565+00:00 19994330.276126742363 27869999.999971646816 262864330.276094704866 1 60420.265434395 2024-04-20T06:22:13.531701+00:00 19994330.276032768190 27870000.000037983060 262864330.276067048311 1 60420.265446290 2024-04-20T06:22:14.559485+00:00 19994330.276116184890 27869999.999979685992 262864330.276092171669 1 60420.265457447 2024-04-20T06:22:15.523409+00:00 19994330.275980290025 27869999.999991253018 262864330.275967836380 1 60420.265469070 2024-04-20T06:22:16.527590+00:00 19994330.275849301368 27870000.000000648201 262864330.275846272707 1 60420.265480655 2024-04-20T06:22:17.528585+00:00 19994330.275960784405 27870000.000055290759 262864330.276012361050 1 60420.265492156 2024-04-20T06:22:18.522307+00:00 19994330.276100818068 27870000.000020589679 262864330.276117712259 1 60420.265503737 2024-04-20T06:22:19.522889+00:00 19994330.275909125805 27869999.999985083938 262864330.275890529156 1 60420.265515344 2024-04-20T06:22:20.525703+00:00 19994330.276151806116 27869999.999964714050 262864330.276112824678 1 60420.265526897 2024-04-20T06:22:21.523912+00:00 19994330.275966413319 27870000.000000406057 262864330.275963127613 1 60420.265538531 2024-04-20T06:22:22.529094+00:00 19994330.275963429362 27869999.999988865107 262864330.275948584080 1 60420.265550060 2024-04-20T06:22:23.525221+00:00 19994330.275857638568 27870000.000005375594 262864330.275859296322 1 60420.265561695 2024-04-20T06:22:24.530434+00:00 19994330.276019282639 27870000.000048577785 262864330.276064157486 1 60420.265573239 2024-04-20T06:22:25.527873+00:00 19994330.276151455939 27869999.999986164272 262864330.276133924723 1 60420.265584815 2024-04-20T06:22:26.528046+00:00 19994330.275949954987 27869999.999980464578 262864330.275926709175 1 60420.265596420 2024-04-20T06:22:27.530673+00:00 19994330.276150245219 27870000.000012833625 262864330.276159405708 1 60420.265607936 2024-04-20T06:22:28.525657+00:00 19994330.276010081172 27870000.000000234693 262864330.276006639004 1 60420.265619515 2024-04-20T06:22:29.526140+00:00 19994330.275959875435 27869999.999977126718 262864330.275933295488 1 60420.265631048 2024-04-20T06:22:30.522592+00:00 19994330.276014171541 27869999.999943766743 262864330.275954246521 1 60420.265642645 2024-04-20T06:22:31.524525+00:00 19994330.275959920138 27869999.999984972179 262864330.275941193104 1 60420.265654207 2024-04-20T06:22:32.523465+00:00 19994330.276010371745 27869999.999965842813 262864330.275972515345 1 60420.265665751 2024-04-20T06:22:33.520898+00:00 19994330.276239279658 27869999.999992284924 262864330.276227861643 1 60420.265677352 2024-04-20T06:22:34.523177+00:00 19994330.275860425085 27870000.000005990267 262864330.275862723589 1 60420.265688909 2024-04-20T06:22:35.521778+00:00 19994330.276022695005 27870000.000009644777 262864330.276028662920 1 60420.265700485 2024-04-20T06:22:36.521905+00:00 19994330.276049178094 27870000.000036828220 262864330.276082307100 1 60420.265712087 2024-04-20T06:22:37.524326+00:00 19994330.275836419314 27869999.999975495040 262864330.275808215141 1 60420.265723794 2024-04-20T06:22:38.535823+00:00 19994330.275693956763 27869999.999962721020 262864330.275652974844 1 60420.265735224 2024-04-20T06:22:39.523390+00:00 19994330.275979842991 27870000.000027582049 262864330.276003748178 1 60420.265746798 2024-04-20T06:22:40.523334+00:00 19994330.275811892003 27870000.000030521303 262864330.275838702917 1 60420.265758452 2024-04-20T06:22:41.530244+00:00 19994330.275900442153 27869999.999945707619 262864330.275842458010 1 60420.265769958 2024-04-20T06:22:42.524351+00:00 19994330.275866463780 27869999.999997105449 262864330.275859892368 1 60420.265781503 2024-04-20T06:22:43.521882+00:00 19994330.275883667171 27869999.999988187104 262864330.275868177414 1 60420.265793111 2024-04-20T06:22:44.524802+00:00 19994330.276034068316 27869999.999954473227 262864330.275984823704 1 60420.265804687 2024-04-20T06:22:45.524976+00:00 19994330.275727491826 27869999.999986879528 262864330.275710672140 1 60420.265816261 2024-04-20T06:22:46.524938+00:00 19994330.276186164469 27869999.999999973923 262864330.276182442904 1 60420.265827957 2024-04-20T06:22:47.535442+00:00 19994330.275918722153 27870000.000034093857 262864330.275949120522 1 60420.265839566 2024-04-20T06:22:48.538503+00:00 19994330.275758538395 27869999.999959997833 262864330.275714844465 1 60420.265851147 2024-04-20T06:22:49.539089+00:00 19994330.276052907109 27870000.000005856156 262864330.276055037975 1 60420.265862605 2024-04-20T06:22:50.529070+00:00 19994330.275985110551 27869999.999988578260 262864330.275970011950 1 60420.265874160 2024-04-20T06:22:51.527428+00:00 19994330.276032481343 27870000.000052396208 262864330.276081174612 1 60420.265885680 2024-04-20T06:22:52.522780+00:00 19994330.275836847723 27869999.999976530671 262864330.275809675455 1 60420.265897256 2024-04-20T06:22:53.522948+00:00 19994330.276076737791 27869999.999975576997 262864330.276048600674 1 60420.265909068 2024-04-20T06:22:54.543456+00:00 19994330.275698587298 27870000.000041916966 262864330.275736808777 1 60420.265920559 2024-04-20T06:22:55.536307+00:00 19994330.275901276618 27870000.000047337264 262864330.275944918394 1 60420.265932001 2024-04-20T06:22:56.524910+00:00 19994330.275904644281 27869999.999977625906 262864330.275878578424 1 60420.265943702 2024-04-20T06:22:57.535896+00:00 19994330.276045635343 27870000.000000767410 262864330.276042699814 1 60420.265955176 2024-04-20T06:22:58.527227+00:00 19994330.276025936007 27870000.000064603984 262864330.276086866856 1 60420.265966824 2024-04-20T06:22:59.533633+00:00 19994330.275995276868 27869999.999928824604 262864330.275920420885 1 60420.265978350 2024-04-20T06:23:00.529452+00:00 19994330.275928791612 27869999.999987769872 262864330.275912880898 1 60420.265989979 2024-04-20T06:23:01.534201+00:00 19994330.275966603309 27869999.999997157604 262864330.275960087776 1 60420.266001482 2024-04-20T06:23:02.527992+00:00 19994330.275929760188 27870000.000031098723 262864330.275957167149 1 60420.266013004 2024-04-20T06:23:03.523527+00:00 19994330.276050209999 27869999.999956242740 262864330.276002764702 1 60420.266024557 2024-04-20T06:23:04.521726+00:00 19994330.275972075760 27870000.000006910414 262864330.275975286961 1 60420.266036146 2024-04-20T06:23:05.523000+00:00 19994330.276175789535 27869999.999970473349 262864330.276142567396 1 60420.266047749 2024-04-20T06:23:06.525480+00:00 19994330.275914303958 27869999.999977048486 262864330.275887668133 1 60420.266059283 2024-04-20T06:23:07.522030+00:00 19994330.275976579636 27869999.999992411584 262864330.275965273380 1 60420.266070853 2024-04-20T06:23:08.521645+00:00 19994330.276004467160 27869999.999972607940 262864330.275973379612 1 60420.266082492 2024-04-20T06:23:09.527282+00:00 19994330.275949440897 27870000.000010810792 262864330.275956571102 1 60420.266094035 2024-04-20T06:23:10.524615+00:00 19994330.275868501514 27870000.000027693808 262864330.275892496109 1 60420.266105579 2024-04-20T06:23:11.522068+00:00 19994330.276097588241 27870000.000069547445 262864330.276163458824 1 60420.266117225 2024-04-20T06:23:12.528255+00:00 19994330.275979895145 27869999.999965999275 262864330.275942206383 1 60420.266128801 2024-04-20T06:23:13.528403+00:00 19994330.275995563716 27870000.000029038638 262864330.276020884514 1 60420.266140349 2024-04-20T06:23:14.526144+00:00 19994330.275933332741 27870000.000076990575 262864330.276006609201 1 60420.266151943 2024-04-20T06:23:15.527914+00:00 19994330.276011027396 27870000.000038538128 262864330.276045858860 1 60420.266163596 2024-04-20T06:23:16.534714+00:00 19994330.276135288179 27870000.000005703419 262864330.276137292385 1 60420.266175092 2024-04-20T06:23:17.527969+00:00 19994330.275809604675 27870000.000008225441 262864330.275814145803 1 60420.266186622 2024-04-20T06:23:18.524171+00:00 19994330.276178851724 27870000.000017195940 262864330.276192367077 1 60420.266198385 2024-04-20T06:23:19.540451+00:00 19994330.276029229164 27869999.999925442040 262864330.275950968266 1 60420.266209909 2024-04-20T06:23:20.536142+00:00 19994330.275861330330 27869999.999957479537 262864330.275815099478 1 60420.266221387 2024-04-20T06:23:21.527818+00:00 19994330.275914888829 27869999.999968267977 262864330.275879442692 1 60420.266232999 2024-04-20T06:23:22.531127+00:00 19994330.276163805276 27870000.000028010458 262864330.276188135147 1 60420.266244494 2024-04-20T06:23:23.524307+00:00 19994330.275877032429 27869999.999974608421 262864330.275847941637 1 60420.266256111 2024-04-20T06:23:24.527981+00:00 19994330.275904655457 27870000.000030871481 262864330.275931835175 1 60420.266267652 2024-04-20T06:23:25.525144+00:00 19994330.275825422257 27869999.999988228083 262864330.275809943676 1 60420.266279286 2024-04-20T06:23:26.530291+00:00 19994330.276134949178 27869999.999962057918 262864330.276093304157 1 60420.266290859 2024-04-20T06:23:27.530200+00:00 19994330.276066839695 27869999.999996554106 262864330.276059687138 1 60420.266302458 2024-04-20T06:23:28.532414+00:00 19994330.275893051177 27869999.999998826534 262864330.275888204575 1 60420.266314021 2024-04-20T06:23:29.531419+00:00 19994330.276195976883 27870000.000000216067 262864330.276192486286 1 60420.266325566 2024-04-20T06:23:30.528854+00:00 19994330.275622755289 27870000.000003226101 262864330.275622278452 1 60420.266337065 2024-04-20T06:23:31.522404+00:00 19994330.276043593884 27870000.000029504299 262864330.276069402695 1 60420.266348648 2024-04-20T06:23:32.523198+00:00 19994330.276114970446 27869999.999971300364 262864330.276082575321 1 60420.266360322 2024-04-20T06:23:33.531767+00:00 19994330.275739513338 27870000.000014305115 262864330.275750130415 1 60420.266371879 2024-04-20T06:23:34.530323+00:00 19994330.276166617870 27869999.999996043742 262864330.276158958673 1 60420.266383416 2024-04-20T06:23:35.527183+00:00 19994330.275976095349 27870000.000013675541 262864330.275986075401 1 60420.266395333 2024-04-20T06:23:36.556742+00:00 19994330.276136837900 27870000.000039353967 262864330.276172488928 1 60420.266406569 2024-04-20T06:23:37.527577+00:00 19994330.275943778455 27869999.999984011054 262864330.275924116373 1 60420.266418181 2024-04-20T06:23:38.530871+00:00 19994330.275848273188 27870000.000041265041 262864330.275885850191 1 60420.266429697 2024-04-20T06:23:39.525833+00:00 19994330.276002652943 27870000.000057708472 262864330.276056647301 1 60420.266441457 2024-04-20T06:23:40.541843+00:00 19994330.276106685400 27869999.999995399266 262864330.276098400354 1 60420.266452876 2024-04-20T06:23:41.528497+00:00 19994330.275929950178 27869999.999970827252 262864330.275897085667 1 60420.266464442 2024-04-20T06:23:42.527744+00:00 19994330.276092369109 27870000.000068187714 262864330.276156872511 1 60420.266476053 2024-04-20T06:23:43.530978+00:00 19994330.276039034128 27869999.999986980110 262864330.276022315025 1 60420.266487543 2024-04-20T06:23:44.523678+00:00 19994330.275992877781 27869999.999948810786 262864330.275937974453 1 60420.266499176 2024-04-20T06:23:45.528774+00:00 19994330.275704737753 27869999.999953199178 262864330.275654256344 1 60420.266510781 2024-04-20T06:23:46.531477+00:00 19994330.276174593717 27870000.000063121319 262864330.276234030724 1 60420.266522352 2024-04-20T06:23:47.531204+00:00 19994330.276001989841 27870000.000022668391 262864330.276020973921 1 60420.266533936 2024-04-20T06:23:48.532082+00:00 19994330.275858908892 27869999.999977525324 262864330.275832742453 1 60420.266545518 2024-04-20T06:23:49.532753+00:00 19994330.275920648128 27870000.000016503036 262864330.275933474302 1 60420.266557112 2024-04-20T06:23:50.534479+00:00 19994330.276002217084 27870000.000045191497 262864330.276043713093 1 60420.266568639 2024-04-20T06:23:51.530424+00:00 19994330.275896027684 27869999.999996777624 262864330.275889098644 1 60420.266580360 2024-04-20T06:23:52.543122+00:00 19994330.275891631842 27870000.000012874603 262864330.275900810957 1 60420.266591700 2024-04-20T06:23:53.522845+00:00 19994330.275809999555 27869999.999957747757 262864330.275764048100 1 60420.266603390 2024-04-20T06:23:54.532875+00:00 19994330.276155173779 27869999.999995645136 262864330.276147127151 1 60420.266614840 2024-04-20T06:23:55.522227+00:00 19994330.275825962424 27869999.999966740608 262864330.275789022446 1 60420.266626453 2024-04-20T06:23:56.525519+00:00 19994330.275849252939 27870000.000004187226 262864330.275849729776 1 60420.266637994 2024-04-20T06:23:57.522647+00:00 19994330.275926362723 27870000.000013243407 262864330.275935888290 1 60420.266649605 2024-04-20T06:23:58.525832+00:00 19994330.276168879122 27870000.000080078840 262864330.276245266199 1 60420.266661252 2024-04-20T06:23:59.532169+00:00 19994330.275954503566 27869999.999965067953 262864330.275915890932 1 60420.266672700 2024-04-20T06:24:00.521263+00:00 19994330.275899916887 27869999.999966338277 262864330.275862544775 1 60420.266684388 2024-04-20T06:24:01.531122+00:00 19994330.276160631329 27869999.999908793718 262864330.276065737009 1 60420.266696034 2024-04-20T06:24:02.537369+00:00 19994330.276014178991 27869999.999970931560 262864330.275981426239 1 60420.266707604 2024-04-20T06:24:03.536951+00:00 19994330.276027433574 27870000.000013627112 262864330.276037365198 1 60420.266719169 2024-04-20T06:24:04.536184+00:00 19994330.275842193514 27869999.999977074564 262864330.275815576315 1 60420.266730655 2024-04-20T06:24:05.528641+00:00 19994330.276021774858 27870000.000017084181 262864330.276035159826 1 60420.266742234 2024-04-20T06:24:06.529048+00:00 19994330.276122398674 27870000.000027529895 262864330.276146233082 1 60420.266753872 2024-04-20T06:24:07.534538+00:00 19994330.275910697877 27870000.000029250979 262864330.275936275721 1 60420.266765412 2024-04-20T06:24:08.531628+00:00 19994330.276034131646 27869999.999982498586 262864330.276012957096 1 60420.266777050 2024-04-20T06:24:09.537139+00:00 19994330.276093840599 27870000.000026572496 262864330.276116728783 1 60420.266788520 2024-04-20T06:24:10.528149+00:00 19994330.276066519320 27869999.999985024333 262864330.276047855616 1 60420.266800111 2024-04-20T06:24:11.529573+00:00 19994330.275822497904 27869999.999980844557 262864330.275799632072 1 60420.266811740 2024-04-20T06:24:12.534286+00:00 19994330.275809820741 27870000.000000830740 262864330.275806963444 1 60420.266823242 2024-04-20T06:24:13.528090+00:00 19994330.276203751564 27869999.999981105328 262864330.276181161404 1 60420.266834824 2024-04-20T06:24:14.528790+00:00 19994330.275815874338 27870000.000034924597 262864330.275847107172 1 60420.266846527 2024-04-20T06:24:15.539924+00:00 19994330.275963928550 27869999.999981213361 262864330.275941461325 1 60420.266858030 2024-04-20T06:24:16.533825+00:00 19994330.275971364230 27870000.000015754253 262864330.275983422995 1 60420.266869543 2024-04-20T06:24:17.528549+00:00 19994330.275988049805 27869999.999975770712 262864330.275960117579 1 60420.266881431 2024-04-20T06:24:18.555676+00:00 19994330.275908920914 27869999.999957095832 262864330.275862306356 1 60420.266892666 2024-04-20T06:24:19.526361+00:00 19994330.276189811528 27870000.000060245395 262864330.276246368885 1 60420.266904198 2024-04-20T06:24:20.522724+00:00 19994330.276096563786 27870000.000034119934 262864330.276126980782 1 60420.266915865 2024-04-20T06:24:21.530770+00:00 19994330.275819994509 27869999.999938894063 262864330.275755196810 1 60420.266927649 2024-04-20T06:24:22.548915+00:00 19994330.275882218033 27870000.000023361295 262864330.275901883841 1 60420.266938997 2024-04-20T06:24:23.529356+00:00 19994330.275968603790 27869999.999932240695 262864330.275897145271 1 60420.266950498 2024-04-20T06:24:24.523046+00:00 19994330.276026450098 27870000.000015515834 262864330.276038289070 1 60420.266962057 2024-04-20T06:24:25.521727+00:00 19994330.275887433439 27870000.000021036714 262864330.275904774666 1 60420.266973684 2024-04-20T06:24:26.526299+00:00 19994330.275962948799 27869999.999997071922 262864330.275956332684 1 60420.266985241 2024-04-20T06:24:27.524811+00:00 19994330.275916863233 27870000.000030450523 262864330.275943636894 1 60420.266996807 2024-04-20T06:24:28.524123+00:00 19994330.275995578617 27870000.000008881092 262864330.276000767946 1 60420.267008388 2024-04-20T06:24:29.524776+00:00 19994330.275978460908 27869999.999965902418 262864330.275940656662 1 60420.267019948 2024-04-20T06:24:30.523551+00:00 19994330.276126164943 27869999.999984338880 262864330.276106804609 1 60420.267031507 2024-04-20T06:24:31.522164+00:00 19994330.276011303067 27869999.999988112599 262864330.275995731354 1 60420.267043098 2024-04-20T06:24:32.523697+00:00 19994330.276020977646 27870000.000033672899 262864330.276050955057 1 60420.267054671 2024-04-20T06:24:33.523635+00:00 19994330.275938097388 27869999.999968480319 262864330.275902867317 1 60420.267066307 2024-04-20T06:24:34.528902+00:00 19994330.275965105742 27869999.999971635640 262864330.275933027267 1 60420.267077819 2024-04-20T06:24:35.523540+00:00 19994330.275846153498 27869999.999983217567 262864330.275825679302 1 60420.267089411 2024-04-20T06:24:36.525129+00:00 19994330.275908235461 27870000.000006712973 262864330.275911241770 1 60420.267100967 2024-04-20T06:24:37.523531+00:00 19994330.276310339570 27870000.000037699938 262864330.276344358921 1 60420.267112663 2024-04-20T06:24:38.534069+00:00 19994330.275981549174 27869999.999993581325 262864330.275971442461 1 60420.267124158 2024-04-20T06:24:39.527269+00:00 19994330.275880508125 27870000.000035952777 262864330.275912761688 1 60420.267135723 2024-04-20T06:24:40.526427+00:00 19994330.275901652873 27870000.000018071383 262864330.275916010141 1 60420.267147327 2024-04-20T06:24:41.529034+00:00 19994330.276214573532 27869999.999986384064 262864330.276197254658 1 60420.267158875 2024-04-20T06:24:42.526780+00:00 19994330.275927986950 27870000.000019185245 262864330.275943487883 1 60420.267170383 2024-04-20T06:24:43.521039+00:00 19994330.275934513658 27870000.000017762184 262864330.275948584080 1 60420.267181981 2024-04-20T06:24:44.523157+00:00 19994330.276084579527 27869999.999971386045 262864330.276052266359 1 60420.267193616 2024-04-20T06:24:45.528479+00:00 19994330.275744907558 27869999.999975964427 262864330.275717198849 1 60420.267205158 2024-04-20T06:24:46.525619+00:00 19994330.276025947183 27869999.999981552362 262864330.276003807783 1 60420.267216763 2024-04-20T06:24:47.528274+00:00 19994330.276046227664 27870000.000029940158 262864330.276072472334 1 60420.267228276 2024-04-20T06:24:48.523099+00:00 19994330.275921661407 27870000.000046085566 262864330.275964051485 1 60420.267239911 2024-04-20T06:24:49.528373+00:00 19994330.275849666446 27869999.999951522797 262864330.275797486305 1 60420.267251413 2024-04-20T06:24:50.522088+00:00 19994330.276055768132 27870000.000067260116 262864330.276119351387 1 60420.267262993 2024-04-20T06:24:51.522609+00:00 19994330.276196233928 27870000.000059712678 262864330.276252269745 1 60420.267274573 2024-04-20T06:24:52.523123+00:00 19994330.275828160346 27870000.000013094395 262864330.275837540627 1 60420.267286127 2024-04-20T06:24:53.521375+00:00 19994330.276111271232 27870000.000000141561 262864330.276107728481 1 60420.267297728 2024-04-20T06:24:54.523667+00:00 19994330.275723479688 27870000.000035863370 262864330.275755643845 1 60420.267309300 2024-04-20T06:24:55.523538+00:00 19994330.276011683047 27870000.000004664063 262864330.276012629271 1 60420.267320912 2024-04-20T06:24:56.526779+00:00 19994330.276034291834 27870000.000023812056 262864330.276054412127 1 60420.267332476 2024-04-20T06:24:57.525933+00:00 19994330.275974392891 27869999.999958034605 262864330.275928735733 1 60420.267344004 2024-04-20T06:24:58.521909+00:00 19994330.275981690735 27870000.000018574297 262864330.275996565819 1 60420.267355694 2024-04-20T06:24:59.531934+00:00 19994330.275954890996 27870000.000030882657 262864330.275982081890 1 60420.267367260 2024-04-20T06:25:00.531235+00:00 19994330.276056692004 27870000.000033568591 262864330.276086568832 1 60420.267378908 2024-04-20T06:25:01.537605+00:00 19994330.276040028781 27869999.999996732920 262864330.276033043861 1 60420.267390461 2024-04-20T06:25:02.535857+00:00 19994330.275957114995 27869999.999980080873 262864330.275933504105 1 60420.267402007 2024-04-20T06:25:03.533433+00:00 19994330.275995519012 27870000.000032998621 262864330.276024818420 1 60420.267413555 2024-04-20T06:25:04.531138+00:00 19994330.275902416557 27869999.999960355461 262864330.275859087706 1 60420.267425267 2024-04-20T06:25:05.543038+00:00 19994330.275804944336 27869999.999994117767 262864330.275795370340 1 60420.267436870 2024-04-20T06:25:06.545596+00:00 19994330.275909993798 27870000.000035561621 262864330.275941848755 1 60420.267448346 2024-04-20T06:25:07.537130+00:00 19994330.276107423007 27870000.000004012138 262864330.276107758284 1 60420.267459875 2024-04-20T06:25:08.533168+00:00 19994330.276052854955 27869999.999988000840 262864330.276037156582 1 60420.267471460 2024-04-20T06:25:09.534133+00:00 19994330.275952789932 27869999.999969497323 262864330.275918573141 1 60420.267482962 2024-04-20T06:25:10.527967+00:00 19994330.276070117950 27870000.000002015382 262864330.276068449020 1 60420.267494463 2024-04-20T06:25:11.521637+00:00 19994330.275951590389 27869999.999976422638 262864330.275924324989 1 60420.267506085 2024-04-20T06:25:12.525732+00:00 19994330.275966804475 27869999.999961275607 262864330.275924384594 1 60420.267517717 2024-04-20T06:25:13.530746+00:00 19994330.275992777199 27870000.000003516674 262864330.275992602110 1 60420.267529196 2024-04-20T06:25:14.522524+00:00 19994330.276020959020 27870000.000007949769 262864330.276025235653 1 60420.267540810 2024-04-20T06:25:15.525956+00:00 19994330.276138540357 27869999.999973166734 262864330.276108026505 1 60420.267552400 2024-04-20T06:25:16.527313+00:00 19994330.275781970471 27869999.999955255538 262864330.275733530521 1 60420.267563930 2024-04-20T06:25:17.523550+00:00 19994330.276050481945 27870000.000013507903 262864330.276060283184 1 60420.267575501 2024-04-20T06:25:18.523317+00:00 19994330.275859337300 27869999.999974761158 262864330.275830388069 1 60420.267587075 2024-04-20T06:25:19.523321+00:00 19994330.276154663414 27870000.000015333295 262864330.276166290045 1 60420.267598739 2024-04-20T06:25:20.531069+00:00 19994330.275878865272 27869999.999979451299 262864330.275854617357 1 60420.267610291 2024-04-20T06:25:21.529093+00:00 19994330.275810241699 27870000.000042729080 262864330.275849282742 1 60420.267621799 2024-04-20T06:25:22.523433+00:00 19994330.276062544435 27870000.000033766031 262864330.276092618704 1 60420.267633343 2024-04-20T06:25:23.520807+00:00 19994330.275761958212 27869999.999989334494 262864330.275747597218 1 60420.267644966 2024-04-20T06:25:24.525015+00:00 19994330.275871813297 27869999.999980684370 262864330.275848805904 1 60420.267656500 2024-04-20T06:25:25.521558+00:00 19994330.276004239917 27870000.000030171126 262864330.276030719280 1 60420.267668097 2024-04-20T06:25:26.523616+00:00 19994330.276026345789 27869999.999976620078 262864330.275999277830 1 60420.267679646 2024-04-20T06:25:27.521396+00:00 19994330.275849401951 27870000.000007409602 262864330.275853127241 1 60420.267691249 2024-04-20T06:25:28.523969+00:00 19994330.276121862233 27870000.000048734248 262864330.276166886091 1 60420.267702797 2024-04-20T06:25:29.521692+00:00 19994330.275973577052 27870000.000046052039 262864330.276015937328 1 60420.267714384 2024-04-20T06:25:30.522775+00:00 19994330.275908078998 27869999.999908119440 262864330.275812506676 1 60420.267726006 2024-04-20T06:25:31.526947+00:00 19994330.275812044740 27870000.000020202249 262864330.275828540325 1 60420.267737519 2024-04-20T06:25:32.521671+00:00 19994330.276042930782 27870000.000008292496 262864330.276047527790 1 60420.267749160 2024-04-20T06:25:33.527436+00:00 19994330.275892026722 27869999.999965555966 262864330.275853872299 1 60420.267760687 2024-04-20T06:25:34.523297+00:00 19994330.276136714965 27869999.999999653548 262864330.276132673025 1 60420.267772302 2024-04-20T06:25:35.526901+00:00 19994330.275970526040 27869999.999973963946 262864330.275940775871 1 60420.267783833 2024-04-20T06:25:36.523173+00:00 19994330.276176631451 27869999.999980863184 262864330.276153802872 1 60420.267795398 2024-04-20T06:25:37.522382+00:00 19994330.275812320411 27870000.000048451126 262864330.275857090950 1 60420.267807006 2024-04-20T06:25:38.525298+00:00 19994330.275967787951 27869999.999960217625 262864330.275924295187 1 60420.267818567 2024-04-20T06:25:39.524194+00:00 19994330.276089623570 27869999.999972376972 262864330.276058316231 1 60420.267830133 2024-04-20T06:25:40.523498+00:00 19994330.275760740042 27870000.000028353184 262864330.275785386562 1 60420.267841754 2024-04-20T06:25:41.527604+00:00 19994330.275985818356 27869999.999965883791 262864330.275947988033 1 60420.267853283 2024-04-20T06:25:42.523697+00:00 19994330.276231620461 27870000.000013120472 262864330.276241034269 1 60420.267864939 2024-04-20T06:25:43.530759+00:00 19994330.275812551379 27870000.000020354986 262864330.275829195976 1 60420.267876542 2024-04-20T06:25:44.533203+00:00 19994330.275980062783 27870000.000001765788 262864330.275978118181 1 60420.267888027 2024-04-20T06:25:45.525525+00:00 19994330.275882031769 27870000.000002253801 262864330.275880604982 1 60420.267899596 2024-04-20T06:25:46.525088+00:00 19994330.275918167084 27869999.999993864447 262864330.275908321142 1 60420.267911173 2024-04-20T06:25:47.525340+00:00 19994330.276041299105 27870000.000058077276 262864330.276095688343 1 60420.267922710 2024-04-20T06:25:48.522131+00:00 19994330.276162844151 27870000.000054992735 262864330.276214122772 1 60420.267934275 2024-04-20T06:25:49.521355+00:00 19994330.275829706341 27869999.999960929155 262864330.275786936283 1 60420.267945872 2024-04-20T06:25:50.523290+00:00 19994330.276044528931 27870000.000042557716 262864330.276083379984 1 60420.267957431 2024-04-20T06:25:51.522047+00:00 19994330.276092406362 27869999.999977674335 262864330.276066392660 1 60420.267969058 2024-04-20T06:25:52.526607+00:00 19994330.276065696031 27870000.000000666827 262864330.276062667370 1 60420.267980607 2024-04-20T06:25:53.524462+00:00 19994330.275909435004 27869999.999927464873 262864330.275833189487 1 60420.267992147 2024-04-20T06:25:54.521511+00:00 19994330.275730859488 27870000.000020716339 262864330.275747865438 1 60420.268003784 2024-04-20T06:25:55.526926+00:00 19994330.275931444019 27870000.000003840774 262864330.275931596756 1 60420.268015346 2024-04-20T06:25:56.525920+00:00 19994330.275882493705 27870000.000021286309 262864330.275900065899 1 60420.268026865 2024-04-20T06:25:57.521136+00:00 19994330.276188917458 27870000.000036340207 262864330.276221543550 1 60420.268038444 2024-04-20T06:25:58.521558+00:00 19994330.275876805186 27869999.999977376312 262864330.275850474834 1 60420.268050035 2024-04-20T06:25:59.523089+00:00 19994330.276116203517 27870000.000002484769 262864330.276114970446 1 60420.268061611 2024-04-20T06:26:00.523215+00:00 19994330.276066340506 27869999.999981127679 262864330.276043772697 1 60420.268073336 2024-04-20T06:26:01.536239+00:00 19994330.276035647839 27870000.000032145530 262864330.276064097881 1 60420.268084912 2024-04-20T06:26:02.536413+00:00 19994330.275740545243 27869999.999989397824 262864330.275726228952 1 60420.268096413 2024-04-20T06:26:03.530075+00:00 19994330.276100642979 27870000.000000953674 262864330.276097893715 1 60420.268108027 2024-04-20T06:26:04.533487+00:00 19994330.276028167456 27869999.999978762120 262864330.276003211737 1 60420.268119632 2024-04-20T06:26:05.536244+00:00 19994330.276065573096 27869999.999989908189 262864330.276051759720 1 60420.268131205 2024-04-20T06:26:06.536116+00:00 19994330.276125859469 27869999.999969992787 262864330.276092141867 1 60420.268142756 2024-04-20T06:26:07.534090+00:00 19994330.275968771428 27870000.000034924597 262864330.275999993086 1 60420.268154309 2024-04-20T06:26:08.532288+00:00 19994330.276217311621 27869999.999967366457 262864330.276180982590 1 60420.268165893 2024-04-20T06:26:09.533148+00:00 19994330.275951344520 27870000.000036291778 262864330.275983959436 1 60420.268177640 2024-04-20T06:26:10.548063+00:00 19994330.275990065187 27869999.999980710447 262864330.275967091322 1 60420.268189019 2024-04-20T06:26:11.531231+00:00 19994330.276049401611 27869999.999996002764 262864330.276041716337 1 60420.268200615 2024-04-20T06:26:12.533195+00:00 19994330.275819297880 27869999.999990850687 262864330.275806456804 1 60420.268212202 2024-04-20T06:26:13.534307+00:00 19994330.275923375040 27870000.000036835670 262864330.275956511497 1 60420.268223743 2024-04-20T06:26:14.531373+00:00 19994330.275815464556 27869999.999980710447 262864330.275792479515 1 60420.268235344 2024-04-20T06:26:15.533694+00:00 19994330.276136789471 27870000.000004321337 262864330.276137411594 1 60420.268246846 2024-04-20T06:26:16.527509+00:00 19994330.275984328240 27870000.000002052635 262864330.275982677937 1 60420.268258458 2024-04-20T06:26:17.530781+00:00 19994330.276221994311 27870000.000033799559 262864330.276252090931 1 60420.268269955 2024-04-20T06:26:18.524135+00:00 19994330.275920275599 27870000.000005930662 262864330.275922507048 1 60420.268281554 2024-04-20T06:26:19.526280+00:00 19994330.275905471295 27869999.999978173524 262864330.275879949331 1 60420.268293118 2024-04-20T06:26:20.525370+00:00 19994330.275983054191 27869999.999933857471 262864330.275913238525 1 60420.268304748 2024-04-20T06:26:21.530291+00:00 19994330.275869823992 27870000.000043619424 262864330.275909751654 1 60420.268316654 2024-04-20T06:26:22.558902+00:00 19994330.276087284088 27870000.000023175031 262864330.276106774807 1 60420.268327914 2024-04-20T06:26:23.531748+00:00 19994330.275839451700 27870000.000000193715 262864330.275835931301 1 60420.268339528 2024-04-20T06:26:24.535213+00:00 19994330.276158012450 27870000.000014849007 262864330.276169151068 1 60420.268351117 2024-04-20T06:26:25.536499+00:00 19994330.275854501873 27870000.000002019107 262864330.275852829218 1 60420.268362636 2024-04-20T06:26:26.531777+00:00 19994330.275780774653 27869999.999992117286 262864330.275769203901 1 60420.268374302 2024-04-20T06:26:27.539710+00:00 19994330.276392593980 27869999.999972343445 262864330.276361227036 1 60420.268385780 2024-04-20T06:26:28.531385+00:00 19994330.275800194591 27870000.000004973263 262864330.275801479816 1 60420.268397297 2024-04-20T06:26:29.526439+00:00 19994330.276136890054 27869999.999979749322 262864330.276112914085 1 60420.268408847 2024-04-20T06:26:30.524398+00:00 19994330.275942221284 27869999.999963194132 262864330.275901734829 1 60420.268420403 2024-04-20T06:26:31.522842+00:00 19994330.276009131223 27870000.000014603138 262864330.276020050049 1 60420.268432070 2024-04-20T06:26:32.530854+00:00 19994330.275858301669 27869999.999988526106 262864330.275843143463 1 60420.268443577 2024-04-20T06:26:33.525088+00:00 19994330.276151604950 27870000.000070910901 262864330.276218801737 1 60420.268455120 2024-04-20T06:26:34.522398+00:00 19994330.275962792337 27869999.999985169619 262864330.275944262743 1 60420.268466694 2024-04-20T06:26:35.522408+00:00 19994330.276070106775 27869999.999997906387 262864330.276064336300 1 60420.268478384 2024-04-20T06:26:36.532369+00:00 19994330.275876961648 27869999.999955933541 262864330.275829195976 1 60420.268489993 2024-04-20T06:26:37.535432+00:00 19994330.275892518461 27869999.999969687313 262864330.275858521461 1 60420.268501462 2024-04-20T06:26:38.526364+00:00 19994330.275808636099 27870000.000009544194 262864330.275814473629 1 60420.268513027 2024-04-20T06:26:39.525516+00:00 19994330.276012234390 27869999.999989617616 262864330.275998175144 1 60420.268524657 2024-04-20T06:26:40.530377+00:00 19994330.276069797575 27870000.000014778227 262864330.276080876589 1 60420.268536161 2024-04-20T06:26:41.524332+00:00 19994330.275880184025 27869999.999993953854 262864330.275870442390 1 60420.268547839 2024-04-20T06:26:42.533290+00:00 19994330.275939758867 27869999.999999582767 262864330.275935649872 1 60420.268559417 2024-04-20T06:26:43.533635+00:00 19994330.275956396013 27869999.999997694045 262864330.275950402021 1 60420.268570909 2024-04-20T06:26:44.526536+00:00 19994330.275927793235 27870000.000110372901 262864330.276034474373 1 60420.268582455 2024-04-20T06:26:45.524154+00:00 19994330.275966409594 27870000.000027127564 262864330.275989830494 1 60420.268594028 2024-04-20T06:26:46.524055+00:00 19994330.275810495019 27869999.999998874962 262864330.275805652142 1 60420.268605629 2024-04-20T06:26:47.526369+00:00 19994330.275935884565 27869999.999997831881 262864330.275930017233 1 60420.268617180 2024-04-20T06:26:48.524334+00:00 19994330.275985248387 27870000.000065654516 262864330.276047199965 1 60420.268628750 2024-04-20T06:26:49.524026+00:00 19994330.275895915926 27869999.999959159642 262864330.275851398706 1 60420.268640331 2024-04-20T06:26:50.524547+00:00 19994330.275910884142 27869999.999963216484 262864330.275870412588 1 60420.268651882 2024-04-20T06:26:51.522585+00:00 19994330.276051118970 27870000.000009529293 262864330.276056945324 1 60420.268663455 2024-04-20T06:26:52.522550+00:00 19994330.276113640517 27870000.000027809292 262864330.276137739420 1 60420.268675023 2024-04-20T06:26:53.521968+00:00 19994330.275890748948 27869999.999987009913 262864330.275874048471 1 60420.268686615 2024-04-20T06:26:54.523555+00:00 19994330.275941848755 27869999.999985348433 262864330.275923490524 1 60420.268698193 2024-04-20T06:26:55.523855+00:00 19994330.276006236672 27870000.000024221838 262864330.276026785374 1 60420.268709744 2024-04-20T06:26:56.521907+00:00 19994330.276041105390 27869999.999985616654 262864330.276023030281 1 60420.268721337 2024-04-20T06:26:57.523501+00:00 19994330.275955405086 27869999.999928858131 262864330.275880575180 1 60420.268732893 2024-04-20T06:26:58.521971+00:00 19994330.275956559926 27870000.000010184944 262864330.275963068008 1 60420.268744472 2024-04-20T06:26:59.522401+00:00 19994330.276004102081 27870000.000030182302 262864330.276030600071 1 60420.268756056 2024-04-20T06:27:00.523276+00:00 19994330.275888733566 27870000.000020578504 262864330.275905609131 1 60420.268767712 2024-04-20T06:27:01.530267+00:00 19994330.275972366333 27869999.999942332506 262864330.275911003351 1 60420.268779316 2024-04-20T06:27:02.532948+00:00 19994330.276006158441 27870000.000018097460 262864330.276020556688 1 60420.268790825 2024-04-20T06:27:03.527250+00:00 19994330.275965351611 27870000.000047575682 262864330.276009231806 1 60420.268802404 2024-04-20T06:27:04.527762+00:00 19994330.275953505188 27870000.000025160611 262864330.275974959135 1 60420.268813952 2024-04-20T06:27:05.525444+00:00 19994330.275991626084 27869999.999978128821 262864330.275966048241 1 60420.268825505 2024-04-20T06:27:06.523622+00:00 19994330.276066496968 27869999.999982532114 262864330.276045322418 1 60420.268837083 2024-04-20T06:27:07.523983+00:00 19994330.275856841356 27870000.000005044043 262864330.275858193636 1 60420.268848697 2024-04-20T06:27:08.527374+00:00 19994330.276175908744 27870000.000030908734 262864330.276203125715 1 60420.268860333 2024-04-20T06:27:09.532718+00:00 19994330.275948788971 27870000.000030692667 262864330.275975793600 1 60420.268871950 2024-04-20T06:27:10.536495+00:00 19994330.275836776942 27870000.000022128224 262864330.275855183601 1 60420.268883454 2024-04-20T06:27:11.530413+00:00 19994330.276083867997 27870000.000056728721 262864330.276136904955 1 60420.268894990 2024-04-20T06:27:12.527188+00:00 19994330.275765955448 27869999.999993871897 262864330.275756120682 1 60420.268906516 2024-04-20T06:27:13.523035+00:00 19994330.276027660817 27870000.000007010996 262864330.276030957699 1 60420.268918141 2024-04-20T06:27:14.527398+00:00 19994330.275904029608 27870000.000040479004 262864330.275940805674 1 60420.268929748 2024-04-20T06:27:15.530191+00:00 19994330.276001621038 27870000.000058170408 262864330.276056110859 1 60420.268941290 2024-04-20T06:27:16.527458+00:00 19994330.275793362409 27869999.999953534454 262864330.275743216276 1 60420.268952825 2024-04-20T06:27:17.524111+00:00 19994330.276059385389 27870000.000022668391 262864330.276078373194 1 60420.268964388 2024-04-20T06:27:18.523165+00:00 19994330.276212822646 27870000.000015631318 262864330.276224732399 1 60420.268975976 2024-04-20T06:27:19.524323+00:00 19994330.276049446315 27869999.999947216362 262864330.275992959738 1 60420.268987511 2024-04-20T06:27:20.520937+00:00 19994330.276099689305 27870000.000010337681 262864330.276106327772 1 60420.268999127 2024-04-20T06:27:21.524586+00:00 19994330.275861561298 27870000.000011742115 262864330.275869607925 1 60420.269010817 2024-04-20T06:27:22.534609+00:00 19994330.275910980999 27870000.000008221716 262864330.275915503502 1 60420.269022291 2024-04-20T06:27:23.525903+00:00 19994330.276047736406 27869999.999991174787 262864330.276035219431 1 60420.269033817 2024-04-20T06:27:24.521793+00:00 19994330.276282534003 27869999.999996460974 262864330.276275277138 1 60420.269045393 2024-04-20T06:27:25.521900+00:00 19994330.276052866131 27870000.000043090433 262864330.276092261076 1 60420.269056980 2024-04-20T06:27:26.523086+00:00 19994330.275912791491 27869999.999996379018 262864330.275905460119 1 60420.269068570 2024-04-20T06:27:27.524446+00:00 19994330.275775890797 27870000.000030111521 262864330.275802284479 1 60420.269080230 2024-04-20T06:27:28.531871+00:00 19994330.276125755161 27869999.999961636961 262864330.276083707809 1 60420.269091791 2024-04-20T06:27:29.530791+00:00 19994330.275783341378 27869999.999931808561 262864330.275711447001 1 60420.269103379 2024-04-20T06:27:30.531941+00:00 19994330.276344999671 27869999.999965365976 262864330.276306688786 1 60420.269114900 2024-04-20T06:27:31.527344+00:00 19994330.275856819004 27870000.000040199608 262864330.275893330574 1 60420.269126533 2024-04-20T06:27:32.532397+00:00 19994330.275862626731 27869999.999974999577 262864330.275833934546 1 60420.269138107 2024-04-20T06:27:33.532458+00:00 19994330.275921594352 27870000.000014897436 262864330.275932788849 1 60420.269149731 2024-04-20T06:27:34.536778+00:00 19994330.275992870331 27869999.999994549900 262864330.275983721018 1 60420.269161276 2024-04-20T06:27:35.534248+00:00 19994330.276202298701 27870000.000002153218 262864330.276200741529 1 60420.269172796 2024-04-20T06:27:36.529559+00:00 19994330.275858800858 27870000.000005397946 262864330.275860488415 1 60420.269184510 2024-04-20T06:27:37.541666+00:00 19994330.276092167944 27870000.000023577362 262864330.276112049818 1 60420.269195959 2024-04-20T06:27:38.530852+00:00 19994330.275889705867 27870000.000001583248 262864330.275887578726 1 60420.269207466 2024-04-20T06:27:39.525083+00:00 19994330.276033688337 27870000.000013589859 262864330.276043593884 1 60420.269219051 2024-04-20T06:27:40.526025+00:00 19994330.275965586305 27869999.999981321394 262864330.275943219662 1 60420.269230681 2024-04-20T06:27:41.530845+00:00 19994330.275938607752 27869999.999985340983 262864330.275920242071 1 60420.269242309 2024-04-20T06:27:42.535546+00:00 19994330.276002742350 27870000.000019881874 262864330.276018917561 1 60420.269253850 2024-04-20T06:27:43.532687+00:00 19994330.275846786797 27869999.999964490533 262864330.275807559490 1 60420.269265360 2024-04-20T06:27:44.527070+00:00 19994330.276109229773 27869999.999963592738 262864330.276069104671 1 60420.269276881 2024-04-20T06:27:45.522489+00:00 19994330.276104010642 27869999.999939646572 262864330.276039958000 1 60420.269288501 2024-04-20T06:27:46.526486+00:00 19994330.275997925550 27869999.999965969473 262864330.275960206985 1 60420.269300247 2024-04-20T06:27:47.541309+00:00 19994330.275945357978 27870000.000026032329 262864330.275967717171 1 60420.269311695 2024-04-20T06:27:48.530426+00:00 19994330.275917578489 27870000.000022068620 262864330.275935947895 1 60420.269323222 2024-04-20T06:27:49.526414+00:00 19994330.276265535504 27870000.000013642013 262864330.276275485754 1 60420.269334804 2024-04-20T06:27:50.527067+00:00 19994330.275798782706 27870000.000013958663 262864330.275809049606 1 60420.269346390 2024-04-20T06:27:51.528099+00:00 19994330.275943148881 27869999.999938599765 262864330.275878071785 1 60420.269357962 2024-04-20T06:27:52.527903+00:00 19994330.275970406830 27870000.000027194619 262864330.275993883610 1 60420.269369616 2024-04-20T06:27:53.534845+00:00 19994330.275843281299 27869999.999985381961 262864330.275824993849 1 60420.269381162 2024-04-20T06:27:54.532424+00:00 19994330.276104714721 27870000.000002212822 262864330.276103228331 1 60420.269392737 2024-04-20T06:27:55.532472+00:00 19994330.276088695973 27870000.000004287809 262864330.276089280844 1 60420.269404316 2024-04-20T06:27:56.532900+00:00 19994330.276046831161 27869999.999982982874 262864330.276026129723 1 60420.269415806 2024-04-20T06:27:57.525618+00:00 19994330.275928173214 27869999.999969277531 262864330.275893747807 1 60420.269427424 2024-04-20T06:27:58.529423+00:00 19994330.276005461812 27869999.999990064651 262864330.275991857052 1 60420.269438982 2024-04-20T06:27:59.528036+00:00 19994330.275855679065 27870000.000102918595 262864330.275954902172 1 60420.269450631 2024-04-20T06:28:00.534479+00:00 19994330.276072412729 27869999.999952655286 262864330.276021361351 1 60420.269462085 2024-04-20T06:28:01.524193+00:00 19994330.276015225798 27869999.999964430928 262864330.275975942612 1 60420.269473739 2024-04-20T06:28:02.531053+00:00 19994330.276021350175 27870000.000035736710 262864330.276053398848 1 60420.269485255 2024-04-20T06:28:03.526065+00:00 19994330.275911636651 27869999.999983102083 262864330.275891035795 1 60420.269496828 2024-04-20T06:28:04.525975+00:00 19994330.275996051729 27870000.000004176050 262864330.275996536016 1 60420.269508454 2024-04-20T06:28:05.530400+00:00 19994330.275897208601 27870000.000008489937 262864330.275902003050 1 60420.269519979 2024-04-20T06:28:06.526151+00:00 19994330.276055630296 27870000.000001780689 262864330.276053726673 1 60420.269531620 2024-04-20T06:28:07.531952+00:00 19994330.275985673070 27870000.000041756779 262864330.276023745537 1 60420.269543073 2024-04-20T06:28:08.521531+00:00 19994330.275717619807 27870000.000013869256 262864330.275727778673 1 60420.269554703 2024-04-20T06:28:09.526329+00:00 19994330.275965124369 27870000.000026892871 262864330.275988310575 1 60420.269566274 2024-04-20T06:28:10.526113+00:00 19994330.276042826474 27869999.999982073903 262864330.276021182537 1 60420.269577847 2024-04-20T06:28:11.525994+00:00 19994330.275845035911 27870000.000026300550 262864330.275867640972 1 60420.269589480 2024-04-20T06:28:12.531062+00:00 19994330.275892198086 27869999.999986618757 262864330.275875121355 1 60420.269601064 2024-04-20T06:28:13.531919+00:00 19994330.276076350361 27870000.000063877553 262864330.276136517525 1 60420.269612620 2024-04-20T06:28:14.530341+00:00 19994330.276083823293 27869999.999975539744 262864330.276055663824 1 60420.269624123 2024-04-20T06:28:15.524230+00:00 19994330.276125017554 27870000.000001709908 262864330.276123017073 1 60420.269635709 2024-04-20T06:28:16.525298+00:00 19994330.275702908635 27870000.000028915703 262864330.275728106499 1 60420.269647296 2024-04-20T06:28:17.526384+00:00 19994330.276016518474 27869999.999993212521 262864330.276006042957 1 60420.269658835 2024-04-20T06:28:18.523357+00:00 19994330.276047572494 27870000.000007875264 262864330.276051759720 1 60420.269670428 2024-04-20T06:28:19.524971+00:00 19994330.275974228978 27870000.000002328306 262864330.275972843170 1 60420.269681972 2024-04-20T06:28:20.522364+00:00 19994330.275965228677 27869999.999998632818 262864330.275960147381 1 60420.269693580 2024-04-20T06:28:21.525362+00:00 19994330.276025313884 27869999.999974146485 262864330.275995761156 1 60420.269705097 2024-04-20T06:28:22.520352+00:00 19994330.276027884334 27869999.999961972237 262864330.275986164808 1 60420.269716693 2024-04-20T06:28:23.522260+00:00 19994330.275883927941 27869999.999952971935 262864330.275833189487 1 60420.269728287 2024-04-20T06:28:24.524006+00:00 19994330.276052188128 27869999.999929182231 262864330.275977671146 1 60420.269739842 2024-04-20T06:28:25.522361+00:00 19994330.275845874101 27870000.000002257526 262864330.275844454765 1 60420.269751435 2024-04-20T06:28:26.523966+00:00 19994330.276059109718 27870000.000046364963 262864330.276101797819 1 60420.269763009 2024-04-20T06:28:27.523980+00:00 19994330.276001386344 27869999.999974425882 262864330.275972127914 1 60420.269774575 2024-04-20T06:28:28.523237+00:00 19994330.275929771364 27869999.999954987317 262864330.275881081820 1 60420.269786214 2024-04-20T06:28:29.528883+00:00 19994330.276086591184 27870000.000026594847 262864330.276109486818 1 60420.269797734 2024-04-20T06:28:30.524245+00:00 19994330.275894410908 27870000.000025883317 262864330.275916576385 1 60420.269809340 2024-04-20T06:28:31.526933+00:00 19994330.275895856321 27869999.999996725470 262864330.275888890028 1 60420.269820867 2024-04-20T06:28:32.522943+00:00 19994330.275934685022 27869999.999931395054 262864330.275862395763 1 60420.269832436 2024-04-20T06:28:33.522497+00:00 19994330.276007123291 27869999.999943986535 262864330.275947391987 1 60420.269844028 2024-04-20T06:28:34.524056+00:00 19994330.276039339602 27869999.999954260886 262864330.275989890099 1 60420.269855605 2024-04-20T06:28:35.524309+00:00 19994330.275713585317 27869999.999954137951 262864330.275664031506 1 60420.269867150 2024-04-20T06:28:36.521726+00:00 19994330.276111733168 27870000.000013854355 262864330.276121884584 1 60420.269878735 2024-04-20T06:28:37.522711+00:00 19994330.275995001197 27869999.999996911734 262864330.275988221169 1 60420.269890313 2024-04-20T06:28:38.523023+00:00 19994330.276017270982 27869999.999995585531 262864330.276009172201 1 60420.269901878 2024-04-20T06:28:39.522242+00:00 19994330.276113536209 27870000.000036805868 262864330.276146650314 1 60420.269913461 2024-04-20T06:28:40.523034+00:00 19994330.275905095041 27870000.000000089407 262864330.275901496410 1 60420.269925011 2024-04-20T06:28:41.520974+00:00 19994330.275898136199 27870000.000031717122 262864330.275926142931 1 60420.269936616 2024-04-20T06:28:42.523616+00:00 19994330.276147093624 27869999.999994192272 262864330.276137590408 1 60420.269948187 2024-04-20T06:28:43.523373+00:00 19994330.275934312493 27870000.000012516975 262864330.275943130255 1 60420.269959790 2024-04-20T06:28:44.525869+00:00 19994330.276110190898 27870000.000012107193 262864330.276118606329 1 60420.269971343 2024-04-20T06:28:45.524003+00:00 19994330.275954201818 27870000.000029303133 262864330.275979816914 1 60420.269983546 2024-04-20T06:28:46.578383+00:00 19994330.276070550084 27870000.000091213733 262864330.276158094406 1 60420.269994718 2024-04-20T06:28:47.543592+00:00 19994330.276047397405 27870000.000037420541 262864330.276081144810 1 60420.270006153 2024-04-20T06:28:48.531584+00:00 19994330.276019141078 27869999.999978486449 262864330.275993943214 1 60420.270017876 2024-04-20T06:28:49.544496+00:00 19994330.276001747698 27869999.999963592738 262864330.275961637497 1 60420.270029190 2024-04-20T06:28:50.522004+00:00 19994330.276000022888 27869999.999916426837 262864330.275912761688 1 60420.270041410 2024-04-20T06:28:51.577843+00:00 19994330.276003357023 27869999.999943796545 262864330.275943458080 1 60420.270052399 2024-04-20T06:28:52.527314+00:00 19994330.275845732540 27869999.999962702394 262864330.275804728270 1 60420.270063990 2024-04-20T06:28:53.528741+00:00 19994330.275845244527 27869999.999969955534 262864330.275811493397 1 60420.270075670 2024-04-20T06:28:54.537899+00:00 19994330.275972392410 27870000.000040095299 262864330.276008784771 1 60420.270087347 2024-04-20T06:28:55.546797+00:00 19994330.276258405298 27870000.000022370368 262864330.276277095079 1 60420.270099296 2024-04-20T06:28:56.579145+00:00 19994330.275925949216 27870000.000025585294 262864330.275947809219 1 60420.270110279 2024-04-20T06:28:57.528104+00:00 19994330.275916393846 27870000.000010903925 262864330.275923609734 1 60420.270121849 2024-04-20T06:28:58.527768+00:00 19994330.276017211378 27869999.999928783625 262864330.275942295790 1 60420.270133507 2024-04-20T06:28:59.534978+00:00 19994330.275956574827 27869999.999987266958 262864330.275940150023 1 60420.270144985 2024-04-20T06:29:00.526656+00:00 19994330.275961849838 27870000.000047136098 262864330.276005297899 1 60420.270156793 2024-04-20T06:29:01.546918+00:00 19994330.275879949331 27869999.999953724444 262864330.275829970837 1 60420.270168120 2024-04-20T06:29:02.525527+00:00 19994330.276068363339 27870000.000066604465 262864330.276131272316 1 60420.270179735 2024-04-20T06:29:03.529150+00:00 19994330.275907777250 27869999.999998990446 262864330.275903075933 1 60420.270191243 2024-04-20T06:29:04.523418+00:00 19994330.275862149894 27869999.999986086041 262864330.275844544172 1 60420.270202830 2024-04-20T06:29:05.524464+00:00 19994330.276258260012 27870000.000014867634 262864330.276269435883 1 60420.270214392 2024-04-20T06:29:06.523448+00:00 19994330.275655042380 27870000.000015612692 262864330.275666952133 1 60420.270225950 2024-04-20T06:29:07.522083+00:00 19994330.276141565293 27870000.000052671880 262864330.276190519333 1 60420.270237530 2024-04-20T06:29:08.522593+00:00 19994330.275968112051 27870000.000022809952 262864330.275987207890 1 60420.270249130 2024-04-20T06:29:09.524815+00:00 19994330.275924809277 27869999.999970551580 262864330.275891661644 1 60420.270260712 2024-04-20T06:29:10.525506+00:00 19994330.275867551565 27870000.000018391758 262864330.275882244110 1 60420.270272229 2024-04-20T06:29:11.520620+00:00 19994330.275940939784 27869999.999994125217 262864330.275931358337 1 60420.270283862 2024-04-20T06:29:12.525668+00:00 19994330.275688298047 27869999.999996181577 262864330.275680780411 1 60420.270295553 2024-04-20T06:29:13.535768+00:00 19994330.276099231094 27870000.000025603920 262864330.276121139526 1 60420.270307012 2024-04-20T06:29:14.525860+00:00 19994330.276064891368 27869999.999973472208 262864330.276034682989 1 60420.270318586 2024-04-20T06:29:15.525881+00:00 19994330.275794245303 27870000.000017262995 262864330.275807797909 1 60420.270330146 2024-04-20T06:29:16.524638+00:00 19994330.276101231575 27870000.000014413148 262864330.276111960411 1 60420.270341836 2024-04-20T06:29:17.534623+00:00 19994330.276111967862 27869999.999996606261 262864330.276104867458 1 60420.270353288 2024-04-20T06:29:18.524068+00:00 19994330.276006605476 27870000.000003997236 262864330.276006907225 1 60420.270364956 2024-04-20T06:29:19.532203+00:00 19994330.276148121804 27870000.000020265579 262864330.276164680719 1 60420.270376511 2024-04-20T06:29:20.530567+00:00 19994330.276038371027 27870000.000008646399 262864330.276043325663 1 60420.270388043 2024-04-20T06:29:21.526968+00:00 19994330.275858495384 27869999.999979924411 262864330.275834709406 1 60420.270399709 2024-04-20T06:29:22.534878+00:00 19994330.275947161019 27870000.000040117651 262864330.275983572006 1 60420.270411267 2024-04-20T06:29:23.533459+00:00 19994330.275982223451 27869999.999954622239 262864330.275933146477 1 60420.270422905 2024-04-20T06:29:24.538981+00:00 19994330.275872524828 27869999.999990023673 262864330.275858849287 1 60420.270434329 2024-04-20T06:29:25.526051+00:00 19994330.275979567319 27870000.000024978071 262864330.276000857353 1 60420.270445973 2024-04-20T06:29:26.532033+00:00 19994330.275899790227 27869999.999962393194 262864330.275858491659 1 60420.270457513 2024-04-20T06:29:27.529147+00:00 19994330.276229262352 27870000.000054333359 262864330.276279896498 1 60420.270469178 2024-04-20T06:29:28.537035+00:00 19994330.275825232267 27870000.000024121255 262864330.275845646858 1 60420.270480768 2024-04-20T06:29:29.538349+00:00 19994330.276120137423 27869999.999957975000 262864330.276074409485 1 60420.270492258 2024-04-20T06:29:30.531094+00:00 19994330.275907304138 27869999.999989163131 262864330.275892764330 1 60420.270503858 2024-04-20T06:29:31.533365+00:00 19994330.275788296014 27869999.999957457185 262864330.275742053986 1 60420.270515315 2024-04-20T06:29:32.523236+00:00 19994330.276126984507 27869999.999996069819 262864330.276119351387 1 60420.270526926 2024-04-20T06:29:33.526417+00:00 19994330.275980874896 27870000.000042963773 262864330.276020169258 1 60420.270538528 2024-04-20T06:29:34.528879+00:00 19994330.275961939245 27869999.999973390251 262864330.275931626558 1 60420.270550039 2024-04-20T06:29:35.523355+00:00 19994330.275840643793 27869999.999990191311 262864330.275827139616 1 60420.270561622 2024-04-20T06:29:36.524148+00:00 19994330.275812517852 27869999.999984312803 262864330.275793135166 1 60420.270573263 2024-04-20T06:29:37.529911+00:00 19994330.276030521840 27870000.000018101186 262864330.276044905186 1 60420.270584831 2024-04-20T06:29:38.529443+00:00 19994330.276129055768 27870000.000023566186 262864330.276148945093 1 60420.270596527 2024-04-20T06:29:39.539940+00:00 19994330.275980580598 27870000.000065408647 262864330.276042312384 1 60420.270608126 2024-04-20T06:29:40.542073+00:00 19994330.275943741202 27869999.999983977526 262864330.275924026966 1 60420.270619666 2024-04-20T06:29:41.539122+00:00 19994330.275828141719 27869999.999982375652 262864330.275806844234 1 60420.270631237 2024-04-20T06:29:42.538857+00:00 19994330.275892887264 27869999.999989908189 262864330.275879085064 1 60420.270642729 2024-04-20T06:29:43.531791+00:00 19994330.275929082185 27869999.999941818416 262864330.275867223740 1 60420.270654252 2024-04-20T06:29:44.527342+00:00 19994330.276034817100 27869999.999970726669 262864330.276001870632 1 60420.270665774 2024-04-20T06:29:45.522884+00:00 19994330.276135839522 27870000.000035639852 262864330.276167780161 1 60420.270677368 2024-04-20T06:29:46.524585+00:00 19994330.276003316045 27869999.999953988940 262864330.275953590870 1 60420.270689097 2024-04-20T06:29:47.537956+00:00 19994330.276010733098 27869999.999994631857 262864330.276001662016 1 60420.270700528 2024-04-20T06:29:48.525665+00:00 19994330.276270575821 27870000.000038772821 262864330.276305645704 1 60420.270712376 2024-04-20T06:29:49.549263+00:00 19994330.275927163661 27870000.000026158988 262864330.275949627161 1 60420.270723755 2024-04-20T06:29:50.532470+00:00 19994330.275932237506 27869999.999903872609 262864330.275832414627 1 60420.270735295 2024-04-20T06:29:51.529428+00:00 19994330.276128876954 27869999.999986756593 262864330.276111960411 1 60420.270746813 2024-04-20T06:29:52.524666+00:00 19994330.275951344520 27869999.999949410558 262864330.275897055864 1 60420.270758491 2024-04-20T06:29:53.533598+00:00 19994330.276014454663 27869999.999989185482 262864330.275999933481 1 60420.270769972 2024-04-20T06:29:54.525636+00:00 19994330.276072211564 27870000.000012446195 262864330.276080965996 1 60420.270781596 2024-04-20T06:29:55.529891+00:00 19994330.276124872267 27870000.000061996281 262864330.276183158159 1 60420.270793118 2024-04-20T06:29:56.525398+00:00 19994330.276044458151 27870000.000097416341 262864330.276138186455 1 60420.270804761 2024-04-20T06:29:57.531326+00:00 19994330.275919709355 27869999.999973427504 262864330.275889426470 1 60420.270816365 2024-04-20T06:29:58.533944+00:00 19994330.276265665889 27869999.999989416450 262864330.276251375675 1 60420.270828092 2024-04-20T06:29:59.547093+00:00 19994330.275965847075 27870000.000016480684 262864330.275978624821 1 60420.270839413 2024-04-20T06:30:00.525265+00:00 19994330.275856085122 27870000.000019580126 262864330.275871962309 1 60420.270851014 2024-04-20T06:30:01.527638+00:00 19994330.275982756168 27869999.999996103346 262864330.275975167751 1 60420.270862803 2024-04-20T06:30:02.546222+00:00 19994330.275963362306 27870000.000009130687 262864330.275968790054 1 60420.270874352 2024-04-20T06:30:03.544019+00:00 19994330.275920204818 27870000.000015825033 262864330.275932341814 1 60420.270885875 2024-04-20T06:30:04.539656+00:00 19994330.275911059231 27870000.000010460615 262864330.275917828083 1 60420.270897353 2024-04-20T06:30:05.531321+00:00 19994330.275828167796 27869999.999960277230 262864330.275784730911 1 60420.270909004 2024-04-20T06:30:06.537943+00:00 19994330.275975324214 27870000.000012405217 262864330.275984019041 1 60420.270920517 2024-04-20T06:30:07.532662+00:00 19994330.276048403233 27870000.000016663224 262864330.276061356068 1 60420.270932066 2024-04-20T06:30:08.530493+00:00 19994330.276009254158 27869999.999980401248 262864330.275985956192 1 60420.270943577 2024-04-20T06:30:09.525068+00:00 19994330.275991562754 27869999.999992784113 262864330.275980651379 1 60420.270955248 2024-04-20T06:30:10.533448+00:00 19994330.275771647692 27869999.999997615814 262864330.275765568018 1 60420.270966794 2024-04-20T06:30:11.531047+00:00 19994330.276015695184 27870000.000019881874 262864330.276031881571 1 60420.270978353 2024-04-20T06:30:12.529745+00:00 19994330.275827150792 27870000.000008895993 262864330.275832325220 1 60420.270989960 2024-04-20T06:30:13.532551+00:00 19994330.276140451431 27869999.999999906868 262864330.276136666536 1 60420.271001524 2024-04-20T06:30:14.531709+00:00 19994330.275990732014 27870000.000014413148 262864330.276001453400 1 60420.271013020 2024-04-20T06:30:15.524943+00:00 19994330.276085484773 27870000.000029765069 262864330.276111572981 1 60420.271024990 2024-04-20T06:30:16.559167+00:00 19994330.276071220636 27869999.999969147146 262864330.276036679745 1 60420.271036346 2024-04-20T06:30:17.540286+00:00 19994330.276273407042 27870000.000032808632 262864330.276302516460 1 60420.271047808 2024-04-20T06:30:18.530596+00:00 19994330.275932963938 27869999.999991614372 262864330.275920897722 1 60420.271059300 2024-04-20T06:30:19.523486+00:00 19994330.275693621486 27870000.000005088747 262864330.275695025921 1 60420.271070872 2024-04-20T06:30:20.523355+00:00 19994330.276090200990 27869999.999971929938 262864330.276058435440 1 60420.271082464 2024-04-20T06:30:21.524905+00:00 19994330.275790654123 27870000.000015683472 262864330.275802642107 1 60420.271094019 2024-04-20T06:30:22.523209+00:00 19994330.276111144572 27869999.999995410442 262864330.276102870703 1 60420.271105653 2024-04-20T06:30:23.528378+00:00 19994330.275863029063 27869999.999986782670 262864330.275846093893 1 60420.271117202 2024-04-20T06:30:24.526243+00:00 19994330.276301175356 27869999.999964244664 262864330.276261717081 1 60420.271128778 2024-04-20T06:30:25.526411+00:00 19994330.275977116078 27869999.999985154718 262864330.275958567858 1 60420.271140369 2024-04-20T06:30:26.527845+00:00 19994330.276045251638 27870000.000020474195 262864330.276062041521 1 60420.271151924 2024-04-20T06:30:27.526222+00:00 19994330.275713406503 27869999.999997466803 262864330.275707185268 1 60420.271163433 2024-04-20T06:30:28.520617+00:00 19994330.276028204709 27870000.000000562519 262864330.276025086641 1 60420.271175054 2024-04-20T06:30:29.524677+00:00 19994330.275929804891 27870000.000050101429 262864330.275976210833 1 60420.271186646 2024-04-20T06:30:30.526191+00:00 19994330.276051592082 27870000.000035367906 262864330.276083260775 1 60420.271198230 2024-04-20T06:30:31.527036+00:00 19994330.275980975479 27870000.000031132251 262864330.276008427143 1 60420.271209745 2024-04-20T06:30:32.521991+00:00 19994330.275991603732 27869999.999975595623 262864330.275963485241 1 60420.271221458 2024-04-20T06:30:33.533951+00:00 19994330.275775671005 27869999.999998372048 262864330.275770336390 1 60420.271232954 2024-04-20T06:30:34.527265+00:00 19994330.275957144797 27870000.000020492822 262864330.275973945856 1 60420.271244471 2024-04-20T06:30:35.522283+00:00 19994330.275872368366 27869999.999978985637 262864330.275847673416 1 60420.271256169 2024-04-20T06:30:36.532978+00:00 19994330.275954578072 27869999.999963212758 262864330.275914102793 1 60420.271267620 2024-04-20T06:30:37.522353+00:00 19994330.275993797928 27870000.000027153641 262864330.276017248631 1 60420.271279324 2024-04-20T06:30:38.533615+00:00 19994330.276012640446 27869999.999996379018 262864330.276005297899 1 60420.271290810 2024-04-20T06:30:39.525980+00:00 19994330.275733496994 27869999.999980982393 262864330.275710791349 1 60420.271302423 2024-04-20T06:30:40.529391+00:00 19994330.276157908142 27870000.000028625131 262864330.276182830334 1 60420.271313997 2024-04-20T06:30:41.529367+00:00 19994330.275782402605 27869999.999964892864 262864330.275743603706 1 60420.271325591 2024-04-20T06:30:42.531041+00:00 19994330.275941148400 27869999.999991029501 262864330.275928497314 1 60420.271337100 2024-04-20T06:30:43.525432+00:00 19994330.276056453586 27869999.999986488372 262864330.276039242744 1 60420.271348685 2024-04-20T06:30:44.526402+00:00 19994330.275680582970 27870000.000016562641 262864330.275693446398 1 60420.271360248 2024-04-20T06:30:45.525474+00:00 19994330.275928571820 27869999.999965623021 262864330.275890469551 1 60420.271371907 2024-04-20T06:30:46.532771+00:00 19994330.275966189802 27870000.000026416034 262864330.275988906622 1 60420.271383429 2024-04-20T06:30:47.528274+00:00 19994330.275828648359 27870000.000011898577 262864330.275836855173 1 60420.271394999 2024-04-20T06:30:48.527913+00:00 19994330.276144262403 27869999.999971129000 262864330.276111692190 1 60420.271406581 2024-04-20T06:30:49.528602+00:00 19994330.275877673179 27869999.999981209636 262864330.275855213404 1 60420.271418093 2024-04-20T06:30:50.523260+00:00 19994330.275937628001 27869999.999962374568 262864330.275896310806 1 60420.271429723 2024-04-20T06:30:51.528025+00:00 19994330.276021908969 27869999.999992821366 262864330.276011019945 1 60420.271441267 2024-04-20T06:30:52.525490+00:00 19994330.275948438793 27869999.999984934926 262864330.275929659605 1 60420.271452848 2024-04-20T06:30:53.526066+00:00 19994330.276077322662 27870000.000036705285 262864330.276110351086 1 60420.271464487 2024-04-20T06:30:54.531686+00:00 19994330.276046350598 27869999.999972380698 262864330.276015043259 1 60420.271476046 2024-04-20T06:30:55.530339+00:00 19994330.275806579739 27870000.000042840838 262864330.275845736265 1 60420.271487541 2024-04-20T06:30:56.523590+00:00 19994330.276301763952 27870000.000028356910 262864330.276326447725 1 60420.271499167 2024-04-20T06:30:57.527992+00:00 19994330.275975044817 27869999.999994870275 262864330.275966227055 1 60420.271510845 2024-04-20T06:30:58.537003+00:00 19994330.275865335017 27870000.000006247312 262864330.275867909193 1 60420.271522465 2024-04-20T06:30:59.540946+00:00 19994330.275891069323 27869999.999965790659 262864330.275853157043 1 60420.271533899 2024-04-20T06:31:00.528896+00:00 19994330.276217196137 27870000.000000212342 262864330.276213705540 1 60420.271546103 2024-04-20T06:31:01.583280+00:00 19994330.275996461511 27870000.000002779067 262864330.275995552540 1 60420.271557056 2024-04-20T06:31:02.529651+00:00 19994330.275857996196 27869999.999990317971 262864330.275844603777 1 60420.271568572 2024-04-20T06:31:03.524656+00:00 19994330.276129152626 27869999.999991197139 262864330.276116669178 1 60420.271580140 2024-04-20T06:31:04.524099+00:00 19994330.276339080185 27870000.000013500452 262864330.276348888874 1 60420.271591708 2024-04-20T06:31:05.523561+00:00 19994330.275798346847 27870000.000020977110 262864330.275815635920 1 60420.271603338 2024-04-20T06:31:06.528446+00:00 19994330.276130080223 27870000.000019609928 262864330.276145994663 1 60420.271614843 2024-04-20T06:31:07.522427+00:00 19994330.275966066867 27870000.000034369528 262864330.275996744633 1 60420.271626425 2024-04-20T06:31:08.523077+00:00 19994330.276016145945 27870000.000078283250 262864330.276090741158 1 60420.271637986 2024-04-20T06:31:09.521999+00:00 19994330.275943033397 27869999.999993547797 262864330.275932908058 1 60420.271649600 2024-04-20T06:31:10.525473+00:00 19994330.275930795819 27870000.000019453466 262864330.275946557522 1 60420.271661149 2024-04-20T06:31:11.523276+00:00 19994330.275903753936 27869999.999986618757 262864330.275886684656 1 60420.271672726 2024-04-20T06:31:12.523529+00:00 19994330.276095472276 27869999.999982338399 262864330.276074111462 1 60420.271684310 2024-04-20T06:31:13.524426+00:00 19994330.275838881731 27869999.999960187823 262864330.275795370340 1 60420.271696008 2024-04-20T06:31:14.535076+00:00 19994330.275890916586 27869999.999964047223 262864330.275851279497 1 60420.271707525 2024-04-20T06:31:15.530217+00:00 19994330.275913927704 27870000.000038776547 262864330.275949001312 1 60420.271719553 2024-04-20T06:31:16.569340+00:00 19994330.276153270155 27870000.000003736466 262864330.276153296232 1 60420.271730706 2024-04-20T06:31:17.532959+00:00 19994330.275744117796 27869999.999980259687 262864330.275720685720 1 60420.271742223 2024-04-20T06:31:18.528069+00:00 19994330.276176229119 27870000.000031076372 262864330.276203632355 1 60420.271753858 2024-04-20T06:31:19.533354+00:00 19994330.275830022991 27869999.999989382923 262864330.275815725327 1 60420.271765327 2024-04-20T06:31:20.524256+00:00 19994330.276052162051 27870000.000000871718 262864330.276049315929 1 60420.271776914 2024-04-20T06:31:21.525367+00:00 19994330.275974739343 27870000.000029452145 262864330.276000499725 1 60420.271788526 2024-04-20T06:31:22.528635+00:00 19994330.276209603995 27870000.000048629940 262864330.276254534721 1 60420.271800247 2024-04-20T06:31:23.541337+00:00 19994330.275936283171 27870000.000017482787 262864330.275950074196 1 60420.271811731 2024-04-20T06:31:24.533549+00:00 19994330.276104956865 27869999.999994225800 262864330.276095479727 1 60420.271823311 2024-04-20T06:31:25.534035+00:00 19994330.276092052460 27869999.999991882592 262864330.276080250740 1 60420.271834799 2024-04-20T06:31:26.526610+00:00 19994330.276021607220 27869999.999954219908 262864330.275972127914 1 60420.271846347 2024-04-20T06:31:27.524427+00:00 19994330.275886982679 27870000.000019986182 262864330.275903284550 1 60420.271857925 2024-04-20T06:31:28.524740+00:00 19994330.275923509151 27869999.999958675355 262864330.275878489017 1 60420.271869596 2024-04-20T06:31:29.533092+00:00 19994330.275801543146 27870000.000031549484 262864330.275829404593 1 60420.271881094 2024-04-20T06:31:30.526540+00:00 19994330.275865018368 27870000.000030040741 262864330.275891363621 1 60420.271892641 2024-04-20T06:31:31.524185+00:00 19994330.276136443019 27870000.000008165836 262864330.276140928268 1 60420.271904461 2024-04-20T06:31:32.545460+00:00 19994330.275884725153 27870000.000001076609 262864330.275882095098 1 60420.271915870 2024-04-20T06:31:33.531129+00:00 19994330.276198174804 27869999.999996762723 262864330.276191234589 1 60420.271927475 2024-04-20T06:31:34.533802+00:00 19994330.275823116302 27869999.999988641590 262864330.275808066130 1 60420.271939264 2024-04-20T06:31:35.552363+00:00 19994330.275997482240 27870000.000016633421 262864330.276010423899 1 60420.271950959 2024-04-20T06:31:36.562872+00:00 19994330.275806706399 27869999.999996460974 262864330.275799453259 1 60420.271962200 2024-04-20T06:31:37.534093+00:00 19994330.275827217847 27870000.000008668751 262864330.275832206011 1 60420.271973670 2024-04-20T06:31:38.525023+00:00 19994330.276015136391 27870000.000034064054 262864330.276045501232 1 60420.271985215 2024-04-20T06:31:39.522599+00:00 19994330.276033353060 27869999.999963048846 262864330.275992691517 1 60420.271997102 2024-04-20T06:31:40.549590+00:00 19994330.276114378124 27870000.000005669892 262864330.276116341352 1 60420.272008528 2024-04-20T06:31:41.536841+00:00 19994330.275919128209 27870000.000001944602 262864330.275917381048 1 60420.272019958 2024-04-20T06:31:42.524387+00:00 19994330.275965139270 27870000.000005465001 262864330.275966882706 1 60420.272031751 2024-04-20T06:31:43.543318+00:00 19994330.275991342962 27869999.999997880310 262864330.275985538960 1 60420.272043169 2024-04-20T06:31:44.529842+00:00 19994330.276112347841 27869999.999977882951 262864330.276086539030 1 60420.272054892 2024-04-20T06:31:45.542711+00:00 19994330.275960087776 27870000.000038154423 262864330.275994539261 1 60420.272066332 2024-04-20T06:31:46.531097+00:00 19994330.275907523930 27870000.000010062009 262864330.275913894176 1 60420.272077814 2024-04-20T06:31:47.523092+00:00 19994330.276070836931 27869999.999957151711 262864330.276024281979 1 60420.272089527 2024-04-20T06:31:48.535136+00:00 19994330.275941066444 27870000.000054590404 262864330.275991976261 1 60420.272101111 2024-04-20T06:31:49.536015+00:00 19994330.275963943452 27869999.999994404614 262864330.275954633951 1 60420.272112645 2024-04-20T06:31:50.532498+00:00 19994330.276007492095 27869999.999963499606 262864330.275967299938 1 60420.272124188 2024-04-20T06:31:51.529900+00:00 19994330.275944285095 27869999.999992050231 262864330.275932639837 1 60420.272135716 2024-04-20T06:31:52.525846+00:00 19994330.276095792651 27870000.000023003668 262864330.276115119457 1 60420.272147278 2024-04-20T06:31:53.524808+00:00 19994330.276037059724 27870000.000012300909 262864330.276045680046 1 60420.272158917 2024-04-20T06:31:54.530453+00:00 19994330.276153296232 27869999.999975558370 262864330.276125162840 1 60420.272170507 2024-04-20T06:31:55.531831+00:00 19994330.276032317430 27869999.999968804419 262864330.275997430086 1 60420.272182106 2024-04-20T06:31:56.533923+00:00 19994330.276066362858 27870000.000003758818 262864330.276066422462 1 60420.272193823 2024-04-20T06:31:57.546283+00:00 19994330.276024483144 27870000.000029563904 262864330.276050359011 1 60420.272205145 2024-04-20T06:31:58.524545+00:00 19994330.275784529746 27869999.999983433634 262864330.275764256716 1 60420.272216700 2024-04-20T06:31:59.522931+00:00 19994330.276055417955 27869999.999978896230 262864330.276030629873 1 60420.272228340 2024-04-20T06:32:00.528591+00:00 19994330.275779597461 27870000.000012751669 262864330.275788664818 1 60420.272239963 2024-04-20T06:32:01.532761+00:00 19994330.276208024472 27869999.999983135611 262864330.276187449694 1 60420.272251470 2024-04-20T06:32:02.527027+00:00 19994330.275992698967 27869999.999991144985 262864330.275980144739 1 60420.272263093 2024-04-20T06:32:03.531278+00:00 19994330.275957200676 27869999.999991778284 262864330.275945276022 1 60420.272274643 2024-04-20T06:32:04.529165+00:00 19994330.275983370841 27870000.000030372292 262864330.276010036469 1 60420.272286236 2024-04-20T06:32:05.530799+00:00 19994330.276003777981 27870000.000027805567 262864330.276027888060 1 60420.272297783 2024-04-20T06:32:06.528453+00:00 19994330.275984380394 27869999.999992202967 262864330.275972872972 1 60420.272309365 2024-04-20T06:32:07.529110+00:00 19994330.275973215699 27869999.999981358647 262864330.275950849056 1 60420.272320937 2024-04-20T06:32:08.528955+00:00 19994330.275880336761 27870000.000018604100 262864330.275895237923 1 60420.272332524 2024-04-20T06:32:09.530124+00:00 19994330.276246141642 27869999.999987579882 262864330.276230007410 1 60420.272344162 2024-04-20T06:32:10.535567+00:00 19994330.275765914470 27869999.999989151955 262864330.275751382113 1 60420.272355631 2024-04-20T06:32:11.526474+00:00 19994330.276039987803 27870000.000008706003 262864330.276044994593 1 60420.272367223 2024-04-20T06:32:12.528049+00:00 19994330.276053514332 27870000.000004272908 262864330.276054084301 1 60420.272378935 2024-04-20T06:32:13.539965+00:00 19994330.276083044708 27869999.999962117523 262864330.276041477919 1 60420.272390413 2024-04-20T06:32:14.531677+00:00 19994330.276114586741 27870000.000056434423 262864330.276167333126 1 60420.272401923 2024-04-20T06:32:15.526141+00:00 19994330.275925718248 27869999.999985642731 262864330.275907665491 1 60420.272413559 2024-04-20T06:32:16.531543+00:00 19994330.275793049484 27870000.000031691045 262864330.275821030140 1 60420.272425180 2024-04-20T06:32:17.535594+00:00 19994330.276062574238 27870000.000000350177 262864330.276059240103 1 60420.272436627 2024-04-20T06:32:18.524576+00:00 19994330.275781616569 27869999.999992400408 262864330.275770306587 1 60420.272448190 2024-04-20T06:32:19.523573+00:00 19994330.276048570871 27870000.000022374094 262864330.276067256927 1 60420.272459744 2024-04-20T06:32:20.521940+00:00 19994330.275830931962 27869999.999996468425 262864330.275823712349 1 60420.272471323 2024-04-20T06:32:21.522290+00:00 19994330.276108220220 27869999.999993074685 262864330.276097595692 1 60420.272482956 2024-04-20T06:32:22.527409+00:00 19994330.275908280164 27870000.000057909638 262864330.275962501764 1 60420.272494471 2024-04-20T06:32:23.522296+00:00 19994330.275988437235 27870000.000016026199 262864330.276000767946 1 60420.272506064 2024-04-20T06:32:24.523917+00:00 19994330.275954253972 27870000.000009816140 262864330.275960355997 1 60420.272517615 2024-04-20T06:32:25.521960+00:00 19994330.276015613228 27870000.000012408942 262864330.276024311781 1 60420.272529216 2024-04-20T06:32:26.524242+00:00 19994330.276030048728 27870000.000068087131 262864330.276094436646 1 60420.272540769 2024-04-20T06:32:27.522394+00:00 19994330.276138119400 27870000.000028446317 262864330.276162862778 1 60420.272552410 2024-04-20T06:32:28.528235+00:00 19994330.276069410145 27869999.999986596406 262864330.276052296162 1 60420.272563923 2024-04-20T06:32:29.522973+00:00 19994330.276019461453 27869999.999976448715 262864330.275992214680 1 60420.272575486 2024-04-20T06:32:30.521976+00:00 19994330.275889676064 27870000.000012904406 262864330.275898873806 1 60420.272587114 2024-04-20T06:32:31.526656+00:00 19994330.276047289371 27869999.999973490834 262864330.276017069817 1 60420.272598678 2024-04-20T06:32:32.525783+00:00 19994330.275867566466 27869999.999973792583 262864330.275837659836 1 60420.272610235 2024-04-20T06:32:33.524306+00:00 19994330.275729287416 27870000.000008787960 262864330.275734394789 1 60420.272621843 2024-04-20T06:32:34.527195+00:00 19994330.276229992509 27869999.999962210655 262864330.276188492775 1 60420.272633372 2024-04-20T06:32:35.523325+00:00 19994330.276097431779 27869999.999976400286 262864330.276070117950 1 60420.272644933 2024-04-20T06:32:36.522260+00:00 19994330.276028499007 27870000.000009130687 262864330.276033937931 1 60420.272656528 2024-04-20T06:32:37.524030+00:00 19994330.275888048112 27870000.000031340867 262864330.275915712118 1 60420.272668404 2024-04-20T06:32:38.550047+00:00 19994330.275999672711 27870000.000019546598 262864330.276015520096 1 60420.272679687 2024-04-20T06:32:39.524964+00:00 19994330.276002626866 27869999.999963637441 262864330.275962561369 1 60420.272691288 2024-04-20T06:32:40.527278+00:00 19994330.276005294174 27869999.999983813614 262864330.275985419750 1 60420.272702879 2024-04-20T06:32:41.528763+00:00 19994330.275777462870 27869999.999983489513 262864330.275757253170 1 60420.272714389 2024-04-20T06:32:42.523266+00:00 19994330.276080224663 27870000.000011235476 262864330.276087760925 1 60420.272725998 2024-04-20T06:32:43.526246+00:00 19994330.275837238878 27869999.999967198819 262864330.275800734758 1 60420.272737531 2024-04-20T06:32:44.522641+00:00 19994330.276106499135 27869999.999995652586 262864330.276098459959 1 60420.272749115 2024-04-20T06:32:45.523502+00:00 19994330.276151176542 27869999.999971333891 262864330.276118814945 1 60420.272760729 2024-04-20T06:32:46.527016+00:00 19994330.275936160237 27870000.000063538551 262864330.275995999575 1 60420.272772366 2024-04-20T06:32:47.532411+00:00 19994330.276043307036 27870000.000038333237 262864330.276077926159 1 60420.272783985 2024-04-20T06:32:48.536291+00:00 19994330.275973040611 27870000.000054202974 262864330.276023566723 1 60420.272795479 2024-04-20T06:32:49.529368+00:00 19994330.276056576520 27870000.000044379383 262864330.276097267866 1 60420.272807203 2024-04-20T06:32:50.542340+00:00 19994330.276084471494 27870000.000037938356 262864330.276118725538 1 60420.272818603 2024-04-20T06:32:51.527274+00:00 19994330.275890935212 27869999.999968837947 262864330.275856077671 1 60420.272830303 2024-04-20T06:32:52.538167+00:00 19994330.276118714362 27869999.999986235052 262864330.276101261377 1 60420.272841811 2024-04-20T06:32:53.532507+00:00 19994330.276094149798 27869999.999989870936 262864330.276080310345 1 60420.272853388 2024-04-20T06:32:54.532761+00:00 19994330.275946274400 27870000.000040922314 262864330.275983512402 1 60420.272864904 2024-04-20T06:32:55.527724+00:00 19994330.276146192104 27869999.999995231628 262864330.276137739420 1 60420.272876442 2024-04-20T06:32:56.524597+00:00 19994330.275973506272 27870000.000041440129 262864330.276011228561 1 60420.272888068 2024-04-20T06:32:57.529081+00:00 19994330.275866005570 27869999.999973256141 262864330.275835573673 1 60420.272899815 2024-04-20T06:32:58.544047+00:00 19994330.275928229094 27869999.999974150211 262864330.275898694992 1 60420.272911189 2024-04-20T06:32:59.526708+00:00 19994330.275955650955 27869999.999916538596 262864330.275868505239 1 60420.272922767 2024-04-20T06:33:00.527096+00:00 19994330.275882944465 27869999.999942321330 262864330.275821566582 1 60420.272934326 2024-04-20T06:33:01.525808+00:00 19994330.275970254093 27869999.999941021204 262864330.275907576084 1 60420.272945955 2024-04-20T06:33:02.530527+00:00 19994330.275994684547 27869999.999973785132 262864330.275964766741 1 60420.272957457 2024-04-20T06:33:03.524265+00:00 19994330.276017453521 27870000.000012338161 262864330.276026099920 1 60420.272969156 2024-04-20T06:33:04.535054+00:00 19994330.275835674256 27869999.999986149371 262864330.275818109512 1 60420.272980585 2024-04-20T06:33:05.522546+00:00 19994330.276009332389 27869999.999975234270 262864330.275980859995 1 60420.272992238 2024-04-20T06:33:06.529383+00:00 19994330.275948207825 27869999.999971948564 262864330.275916457176 1 60420.273003765 2024-04-20T06:33:07.525318+00:00 19994330.276016566902 27869999.999995455146 262864330.276008337736 1 60420.273015327 2024-04-20T06:33:08.524244+00:00 19994330.276050996035 27870000.000031109899 262864330.276078402996 1 60420.273026920 2024-04-20T06:33:09.525888+00:00 19994330.275956150144 27870000.000008590519 262864330.275961041451 1 60420.273038465 2024-04-20T06:33:10.523382+00:00 19994330.276215452701 27869999.999972440302 262864330.276184201241 1 60420.273050115 2024-04-20T06:33:11.529989+00:00 19994330.275799050927 27870000.000005621463 262864330.275801002979 1 60420.273061638 2024-04-20T06:33:12.525510+00:00 19994330.275972798467 27870000.000003054738 262864330.275972127914 1 60420.273073186 2024-04-20T06:33:13.523255+00:00 19994330.276021104306 27870000.000004965812 262864330.276022374630 1 60420.273084848 2024-04-20T06:33:14.530838+00:00 19994330.275923646986 27869999.999993003905 262864330.275912940502 1 60420.273096430 2024-04-20T06:33:15.531539+00:00 19994330.275838982314 27869999.999996151775 262864330.275831431150 1 60420.273107904 2024-04-20T06:33:16.522911+00:00 19994330.275993093848 27869999.999992202967 262864330.275981605053 1 60420.273119477 2024-04-20T06:33:17.522822+00:00 19994330.276043802500 27870000.000073511153 262864330.276113629341 1 60420.273131038 2024-04-20T06:33:18.521636+00:00 19994330.276082076132 27869999.999999348074 262864330.276077717543 1 60420.273142622 2024-04-20T06:33:19.522522+00:00 19994330.275895498693 27870000.000031389296 262864330.275923192501 1 60420.273154242 2024-04-20T06:33:20.526527+00:00 19994330.275936860591 27870000.000008750707 262864330.275941938162 1 60420.273165775 2024-04-20T06:33:21.522927+00:00 19994330.275912571698 27870000.000004440546 262864330.275913327932 1 60420.273177337 2024-04-20T06:33:22.521954+00:00 19994330.275893732905 27870000.000044632703 262864330.275934696198 1 60420.273188917 2024-04-20T06:33:23.522376+00:00 19994330.275837961584 27870000.000004421920 262864330.275838673115 1 60420.273200538 2024-04-20T06:33:24.526520+00:00 19994330.276192873716 27870000.000015217811 262864330.276204407215 1 60420.273212070 2024-04-20T06:33:25.522836+00:00 19994330.276061672717 27869999.999986749142 262864330.276044726372 1 60420.273223665 2024-04-20T06:33:26.524615+00:00 19994330.276126168668 27870000.000029806048 262864330.276152282953 1 60420.273235243 2024-04-20T06:33:27.524987+00:00 19994330.276107467711 27870000.000005688518 262864330.276109457016 1 60420.273246835 2024-04-20T06:33:28.526575+00:00 19994330.275747496635 27870000.000005859882 262864330.275749683380 1 60420.273258391 2024-04-20T06:33:29.524967+00:00 19994330.276051830500 27869999.999969381839 262864330.276017516851 1 60420.273269949 2024-04-20T06:33:30.523561+00:00 19994330.275980971754 27869999.999972268939 262864330.275949567556 1 60420.273281614 2024-04-20T06:33:31.531487+00:00 19994330.275613106787 27869999.999995641410 262864330.275605052710 1 60420.273293128 2024-04-20T06:33:32.526254+00:00 19994330.275989994407 27869999.999977972358 262864330.275964260101 1 60420.273304734 2024-04-20T06:33:33.529019+00:00 19994330.276065062732 27870000.000024288893 262864330.276085644960 1 60420.273316268 2024-04-20T06:33:34.525552+00:00 19994330.276056386530 27870000.000058855861 262864330.276111543179 1 60420.273327872 2024-04-20T06:33:35.528171+00:00 19994330.275956619531 27869999.999992739409 262864330.275945663452 1 60420.273339451 2024-04-20T06:33:36.528541+00:00 19994330.276041965932 27869999.999988965690 262864330.276027232409 1 60420.273351083 2024-04-20T06:33:37.533527+00:00 19994330.275835730135 27869999.999978683889 262864330.275810718536 1 60420.273362637 2024-04-20T06:33:38.531867+00:00 19994330.275990452617 27869999.999972429127 262864330.275959193707 1 60420.273374280 2024-04-20T06:33:39.537802+00:00 19994330.275862935930 27870000.000001955777 262864330.275861203671 1 60420.273385995 2024-04-20T06:33:40.549930+00:00 19994330.276136022061 27870000.000001370907 262864330.276133686304 1 60420.273397366 2024-04-20T06:33:41.532367+00:00 19994330.275855671614 27869999.999982606620 262864330.275834560394 1 60420.273409129 2024-04-20T06:33:42.548748+00:00 19994330.276046629995 27870000.000004094094 262864330.276047021151 1 60420.273420569 2024-04-20T06:33:43.537105+00:00 19994330.276155333966 27870000.000004451722 262864330.276156067848 1 60420.273432116 2024-04-20T06:33:44.534806+00:00 19994330.275817859918 27869999.999952267855 262864330.275766432285 1 60420.273443656 2024-04-20T06:33:45.531843+00:00 19994330.276192143559 27870000.000025946647 262864330.276214420795 1 60420.273455242 2024-04-20T06:33:46.532879+00:00 19994330.275724261999 27870000.000028405339 262864330.275748968124 1 60420.273466905 2024-04-20T06:33:47.540606+00:00 19994330.275864742696 27869999.999916277826 262864330.275777339935 1 60420.273478373 2024-04-20T06:33:48.531426+00:00 19994330.275939442217 27869999.999994788319 262864330.275930523872 1 60420.273489940 2024-04-20T06:33:49.530799+00:00 19994330.276131063700 27870000.000031072646 262864330.276158452034 1 60420.273501673 2024-04-20T06:33:50.544529+00:00 19994330.275914419442 27870000.000002499670 262864330.275913238525 1 60420.273513036 2024-04-20T06:33:51.526292+00:00 19994330.276059806347 27869999.999969955534 262864330.276026070118 1 60420.273524671 2024-04-20T06:33:52.531575+00:00 19994330.275813393295 27870000.000025272369 262864330.275834977627 1 60420.273536236 2024-04-20T06:33:53.530828+00:00 19994330.276208374649 27870000.000010050833 262864330.276214718819 1 60420.273547729 2024-04-20T06:33:54.523725+00:00 19994330.275619596243 27870000.000004123896 262864330.275620013475 1 60420.273559524 2024-04-20T06:33:55.542845+00:00 19994330.276005182415 27870000.000013589859 262864330.276015073061 1 60420.273570938 2024-04-20T06:33:56.529059+00:00 19994330.276033710688 27870000.000045828521 262864330.276075839996 1 60420.273582575 2024-04-20T06:33:57.534521+00:00 19994330.275870196521 27869999.999997232109 262864330.275863736868 1 60420.273594236 2024-04-20T06:33:58.542012+00:00 19994330.276225049049 27870000.000008780509 262864330.276230156422 1 60420.273605690 2024-04-20T06:33:59.531612+00:00 19994330.276028305292 27869999.999951198697 262864330.275975793600 1 60420.273617180 2024-04-20T06:34:00.524324+00:00 19994330.275796920061 27870000.000050518662 262864330.275843739510 1 60420.273628741 2024-04-20T06:34:01.523179+00:00 19994330.276085782796 27869999.999954026192 262864330.276036113501 1 60420.273640381 2024-04-20T06:34:02.528888+00:00 19994330.275830738246 27870000.000020820647 262864330.275847882032 1 60420.273651983 2024-04-20T06:34:03.531332+00:00 19994330.275879967958 27870000.000014923513 262864330.275891214609 1 60420.273663463 2024-04-20T06:34:04.523169+00:00 19994330.276034947485 27870000.000009149313 262864330.276040405035 1 60420.273675153 2024-04-20T06:34:05.533246+00:00 19994330.275771137327 27870000.000097837299 262864330.275865286589 1 60420.273686695 2024-04-20T06:34:06.530488+00:00 19994330.276147220284 27870000.000082146376 262864330.276225656271 1 60420.273698279 2024-04-20T06:34:07.531264+00:00 19994330.275759801269 27869999.999985858798 262864330.275741994381 1 60420.273709899 2024-04-20T06:34:08.535242+00:00 19994330.276174169034 27870000.000092912465 262864330.276263386011 1 60420.273721386 2024-04-20T06:34:09.527726+00:00 19994330.275788590312 27869999.999981325120 262864330.275766193867 1 60420.273733013 2024-04-20T06:34:10.532299+00:00 19994330.276177085936 27870000.000015400350 262864330.276188790798 1 60420.273744512 2024-04-20T06:34:11.525891+00:00 19994330.275822881609 27870000.000031106174 262864330.275850296021 1 60420.273756130 2024-04-20T06:34:12.529580+00:00 19994330.275944225490 27869999.999972172081 262864330.275912702084 1 60420.273767653 2024-04-20T06:34:13.525262+00:00 19994330.275998916477 27870000.000047661364 262864330.276042878628 1 60420.273779272 2024-04-20T06:34:14.529066+00:00 19994330.275831863284 27870000.000005573034 262864330.275833725929 1 60420.273790752 2024-04-20T06:34:15.520964+00:00 19994330.276183798909 27870000.000013712794 262864330.276193797588 1 60420.273802329 2024-04-20T06:34:16.521258+00:00 19994330.276060678065 27869999.999998383224 262864330.276055365801 1 60420.273814191 2024-04-20T06:34:17.546068+00:00 19994330.276056174189 27870000.000018309802 262864330.276070773602 1 60420.273825530 2024-04-20T06:34:18.525802+00:00 19994330.276156645268 27869999.999935541302 262864330.276088476181 1 60420.273837051 2024-04-20T06:34:19.521251+00:00 19994330.275761798024 27870000.000065326691 262864330.275823414326 1 60420.273848695 2024-04-20T06:34:20.527212+00:00 19994330.275965552777 27869999.999998796731 262864330.275960654020 1 60420.273860257 2024-04-20T06:34:21.526203+00:00 19994330.275982245803 27869999.999949097633 262864330.275927662849 1 60420.273871783 2024-04-20T06:34:22.522012+00:00 19994330.276040241122 27870000.000003732741 262864330.276040256023 1 60420.273883364 2024-04-20T06:34:23.522618+00:00 19994330.276043232530 27870000.000031601638 262864330.276071131229 1 60420.273894929 2024-04-20T06:34:24.521919+00:00 19994330.275965604931 27869999.999958809465 262864330.275920718908 1 60420.273906528 2024-04-20T06:34:25.524012+00:00 19994330.276029795408 27869999.999971203506 262864330.275997310877 1 60420.273918129 2024-04-20T06:34:26.526289+00:00 19994330.275981560349 27869999.999936960638 262864330.275914847851 1 60420.273929798 2024-04-20T06:34:27.534506+00:00 19994330.276000108570 27869999.999971613288 262864330.275968044996 1 60420.273941269 2024-04-20T06:34:28.525630+00:00 19994330.276068523526 27870000.000009071082 262864330.276073873043 1 60420.273952862 2024-04-20T06:34:29.527270+00:00 19994330.275751736015 27869999.999949272722 262864330.275697320700 1 60420.273964384 2024-04-20T06:34:30.522759+00:00 19994330.275925058872 27870000.000031486154 262864330.275952845812 1 60420.273975981 2024-04-20T06:34:31.524778+00:00 19994330.276212748140 27869999.999994687736 262864330.276203751564 1 60420.273987534 2024-04-20T06:34:32.522876+00:00 19994330.275742884725 27870000.000015828758 262864330.275755017996 1 60420.273999107 2024-04-20T06:34:33.522874+00:00 19994330.276180971414 27870000.000025317073 262864330.276202619076 1 60420.274010706 2024-04-20T06:34:34.525020+00:00 19994330.275903776288 27870000.000003207475 262864330.275903284550 1 60420.274022271 2024-04-20T06:34:35.524250+00:00 19994330.275837291032 27870000.000008691102 262864330.275842308998 1 60420.274033838 2024-04-20T06:34:36.523618+00:00 19994330.275970332325 27869999.999958094209 262864330.275924742222 1 60420.274045435 2024-04-20T06:34:37.525557+00:00 19994330.276205386966 27870000.000032562762 262864330.276234269142 1 60420.274057002 2024-04-20T06:34:38.524937+00:00 19994330.276045177132 27870000.000000987202 262864330.276042461395 1 60420.274068545 2024-04-20T06:34:39.522260+00:00 19994330.276071060449 27870000.000029023737 262864330.276096403599 1 60420.274080161 2024-04-20T06:34:40.525895+00:00 19994330.275794230402 27870000.000108614564 262864330.275899142027 1 60420.274091685 2024-04-20T06:34:41.521553+00:00 19994330.276166982949 27870000.000041209161 262864330.276204496622 1 60420.274103331 2024-04-20T06:34:42.527830+00:00 19994330.275876544416 27869999.999983537942 262864330.275856405497 1 60420.274114922 2024-04-20T06:34:43.529252+00:00 19994330.276047442108 27870000.000006120652 262864330.276049852371 1 60420.274126492 2024-04-20T06:34:44.528884+00:00 19994330.275992698967 27869999.999982211739 262864330.275971204042 1 60420.274138031 2024-04-20T06:34:45.525864+00:00 19994330.276151008904 27869999.999988712370 262864330.276136010885 1 60420.274149639 2024-04-20T06:34:46.528798+00:00 19994330.276072289795 27869999.999973807484 262864330.276042401791 1 60420.274161233 2024-04-20T06:34:47.530544+00:00 19994330.275892347097 27870000.000021718442 262864330.275910377502 1 60420.274172870 2024-04-20T06:34:48.535922+00:00 19994330.276045165956 27869999.999987706542 262864330.276029199362 1 60420.274184310 2024-04-20T06:34:49.524385+00:00 19994330.275969054550 27870000.000027995557 262864330.275993347168 1 60420.274195994 2024-04-20T06:34:50.533894+00:00 19994330.276054754853 27870000.000015199184 262864330.276066243649 1 60420.274207463 2024-04-20T06:34:51.524757+00:00 19994330.275849707425 27869999.999973408878 262864330.275819420815 1 60420.274219071 2024-04-20T06:34:52.527759+00:00 19994330.275894410908 27870000.000042479485 262864330.275933176279 1 60420.274230762 2024-04-20T06:34:53.537859+00:00 19994330.275908913463 27870000.000071026385 262864330.275976240635 1 60420.274242355 2024-04-20T06:34:54.539417+00:00 19994330.276125662029 27869999.999982364476 262864330.276104331017 1 60420.274253825 2024-04-20T06:34:55.530432+00:00 19994330.276052884758 27869999.999966930598 262864330.276016116142 1 60420.274265494 2024-04-20T06:34:56.538711+00:00 19994330.276002194732 27869999.999999348074 262864330.275997847319 1 60420.274277318 2024-04-20T06:34:57.560287+00:00 19994330.275799408555 27869999.999998997897 262864330.275794684887 1 60420.274288727 2024-04-20T06:34:58.545969+00:00 19994330.276139397174 27869999.999997813255 262864330.276133537292 1 60420.274300160 2024-04-20T06:34:59.533834+00:00 19994330.276146888733 27870000.000017333776 262864330.276160538197 1 60420.274311751 2024-04-20T06:35:00.535296+00:00 19994330.275846708566 27870000.000005960464 262864330.275848984718 1 60420.274323336 2024-04-20T06:35:01.536255+00:00 19994330.275952156633 27869999.999978784472 262864330.275927245617 1 60420.274334970 2024-04-20T06:35:02.541451+00:00 19994330.275841269642 27870000.000015333295 262864330.275852888823 1 60420.274346362 2024-04-20T06:35:03.525714+00:00 19994330.275944560766 27869999.999985061586 262864330.275925934315 1 60420.274358047 2024-04-20T06:35:04.535227+00:00 19994330.276006631553 27869999.999996926636 262864330.275999873877 1 60420.274369536 2024-04-20T06:35:05.527856+00:00 19994330.276009928435 27870000.000017777085 262864330.276023983955 1 60420.274381118 2024-04-20T06:35:06.528593+00:00 19994330.275879241526 27869999.999958962202 262864330.275834500790 1 60420.274392643 2024-04-20T06:35:07.524378+00:00 19994330.275896564126 27870000.000031441450 262864330.275924324989 1 60420.274404206 2024-04-20T06:35:08.523446+00:00 19994330.276374533772 27870000.000002421439 262864330.276373267174 1 60420.274415799 2024-04-20T06:35:09.525016+00:00 19994330.275876197964 27870000.000016022474 262864330.275888532400 1 60420.274427340 2024-04-20T06:35:10.522200+00:00 19994330.275991208851 27869999.999986886978 262864330.275974392891 1 60420.274438913 2024-04-20T06:35:11.522123+00:00 19994330.275990653783 27870000.000032879412 262864330.276019841433 1 60420.274450588 2024-04-20T06:35:12.530787+00:00 19994330.276162400842 27869999.999990016222 262864330.276148736477 1 60420.274462050 2024-04-20T06:35:13.521116+00:00 19994330.275810439140 27870000.000008519739 262864330.275815278292 1 60420.274473655 2024-04-20T06:35:14.523807+00:00 19994330.275790087879 27870000.000025287271 262864330.275811672211 1 60420.274485243 2024-04-20T06:35:15.525021+00:00 19994330.276116225868 27870000.000023156404 262864330.276135683060 1 60420.274496795 2024-04-20T06:35:16.523045+00:00 19994330.275900874287 27870000.000020455569 262864330.275917619467 1 60420.274508351 2024-04-20T06:35:17.521466+00:00 19994330.275896634907 27869999.999981943518 262864330.275874882936 1 60420.274519950 2024-04-20T06:35:18.523676+00:00 19994330.276072598994 27870000.000004153699 262864330.276073038578 1 60420.274531515 2024-04-20T06:35:19.522938+00:00 19994330.276151072234 27870000.000030629337 262864330.276178002357 1 60420.274543091 2024-04-20T06:35:20.523078+00:00 19994330.276033531874 27870000.000001780689 262864330.276031613350 1 60420.274554663 2024-04-20T06:35:21.522898+00:00 19994330.276102792472 27870000.000049151480 262864330.276148229837 1 60420.274566242 2024-04-20T06:35:22.523254+00:00 19994330.275846008211 27870000.000011570752 262864330.275853872299 1 60420.274577822 2024-04-20T06:35:23.523799+00:00 19994330.275853116065 27870000.000010959804 262864330.275860399008 1 60420.274589378 2024-04-20T06:35:24.522310+00:00 19994330.276150621474 27869999.999991584569 262864330.276138514280 1 60420.274600981 2024-04-20T06:35:25.524725+00:00 19994330.276012443006 27869999.999937385321 262864330.275946140289 1 60420.274612592 2024-04-20T06:35:26.527964+00:00 19994330.275759536773 27869999.999936927110 262864330.275692790747 1 60420.274624108 2024-04-20T06:35:27.522981+00:00 19994330.276137571782 27870000.000006355345 262864330.276140213013 1 60420.274635745 2024-04-20T06:35:28.528353+00:00 19994330.276093047112 27869999.999966725707 262864330.276056081057 1 60420.274647250 2024-04-20T06:35:29.522403+00:00 19994330.275810413063 27869999.999986026436 262864330.275792747736 1 60420.274658842 2024-04-20T06:35:30.523969+00:00 19994330.275911044329 27869999.999959174544 262864330.275866508484 1 60420.274670456 2024-04-20T06:35:31.527362+00:00 19994330.275898788124 27870000.000033762306 262864330.275928854942 1 60420.274681980 2024-04-20T06:35:32.523070+00:00 19994330.275980629027 27870000.000038426369 262864330.276015341282 1 60420.274693569 2024-04-20T06:35:33.524352+00:00 19994330.275861408561 27870000.000009026378 262864330.275866746902 1 60420.274705190 2024-04-20T06:35:34.528428+00:00 19994330.275915436447 27870000.000020701438 262864330.275932461023 1 60420.274716733 2024-04-20T06:35:35.525753+00:00 19994330.276217095554 27870000.000003594905 262864330.276217013597 1 60420.274728269 2024-04-20T06:35:36.522445+00:00 19994330.275920011103 27869999.999972529709 262864330.275888830423 1 60420.274739843 2024-04-20T06:35:37.522417+00:00 19994330.275964509696 27869999.999994959682 262864330.275955766439 1 60420.274751442 2024-04-20T06:35:38.524586+00:00 19994330.275906711817 27869999.999985773116 262864330.275888800621 1 60420.274763001 2024-04-20T06:35:39.523313+00:00 19994330.276089798659 27870000.000008359551 262864330.276094436646 1 60420.274774549 2024-04-20T06:35:40.520989+00:00 19994330.275994107127 27870000.000030905008 262864330.276021301746 1 60420.274786167 2024-04-20T06:35:41.524848+00:00 19994330.275894854218 27870000.000035613775 262864330.275926768780 1 60420.274797806 2024-04-20T06:35:42.530440+00:00 19994330.275896009058 27870000.000012610108 262864330.275904923677 1 60420.274809272 2024-04-20T06:35:43.521048+00:00 19994330.275906644762 27870000.000024277717 262864330.275927245617 1 60420.274821021 2024-04-20T06:35:44.536174+00:00 19994330.275850769132 27869999.999958965927 262864330.275806039572 1 60420.274832718 2024-04-20T06:35:45.546831+00:00 19994330.275902342051 27869999.999955717474 262864330.275854349136 1 60420.274844108 2024-04-20T06:35:46.530945+00:00 19994330.276049233973 27870000.000019583851 262864330.276065111160 1 60420.274855786 2024-04-20T06:35:47.539925+00:00 19994330.275889482349 27870000.000016257167 262864330.275902062654 1 60420.274867197 2024-04-20T06:35:48.525875+00:00 19994330.276047658175 27869999.999995939434 262864330.276039898396 1 60420.274878802 2024-04-20T06:35:49.528502+00:00 19994330.275880970061 27869999.999959569424 262864330.275836825371 1 60420.274890481 2024-04-20T06:35:50.537596+00:00 19994330.275916561484 27870000.000009406358 262864330.275922298431 1 60420.274902017 2024-04-20T06:35:51.534303+00:00 19994330.275786492974 27870000.000042151660 262864330.275824934244 1 60420.274913619 2024-04-20T06:35:52.536705+00:00 19994330.276155449450 27870000.000016070902 262864330.276167809963 1 60420.274925330 2024-04-20T06:35:53.548500+00:00 19994330.275968566537 27870000.000017665327 262864330.275982558727 1 60420.274936714 2024-04-20T06:35:54.532102+00:00 19994330.275922466069 27870000.000024564564 262864330.275943338871 1 60420.274948248 2024-04-20T06:35:55.528594+00:00 19994330.275852300227 27870000.000005260110 262864330.275853842497 1 60420.274959866 2024-04-20T06:35:56.532462+00:00 19994330.276190266013 27870000.000000368804 262864330.276186943054 1 60420.274971382 2024-04-20T06:35:57.527415+00:00 19994330.275701940060 27869999.999988920987 262864330.275687158108 1 60420.274982973 2024-04-20T06:35:58.528887+00:00 19994330.276229128242 27869999.999933097512 262864330.276158511639 1 60420.274994517 2024-04-20T06:35:59.526257+00:00 19994330.276010435075 27869999.999962747097 262864330.275969475508 1 60420.275006196 2024-04-20T06:36:00.535398+00:00 19994330.275858290493 27869999.999969143420 262864330.275823742151 1 60420.275017854 2024-04-20T06:36:01.542596+00:00 19994330.276028092951 27870000.000046681613 262864330.276071071625 1 60420.275029381 2024-04-20T06:36:02.538544+00:00 19994330.275999136269 27869999.999979436398 262864330.275974869728 1 60420.275040857 2024-04-20T06:36:03.530070+00:00 19994330.276026394218 27870000.000033233315 262864330.276055932045 1 60420.275052447 2024-04-20T06:36:04.531429+00:00 19994330.276100277901 27869999.999971445650 262864330.276068031788 1 60420.275064067 2024-04-20T06:36:05.535437+00:00 19994330.276064280421 27869999.999990627170 262864330.276051223278 1 60420.275075555 2024-04-20T06:36:06.527965+00:00 19994330.275808442384 27870000.000019680709 262864330.275824427605 1 60420.275087225 2024-04-20T06:36:07.536249+00:00 19994330.276062794030 27869999.999948643148 262864330.276007741690 1 60420.275098726 2024-04-20T06:36:08.529949+00:00 19994330.275983456522 27869999.999934352934 262864330.275914102793 1 60420.275110265 2024-04-20T06:36:09.526907+00:00 19994330.275832325220 27870000.000019207597 262864330.275847822428 1 60420.275121876 2024-04-20T06:36:10.530078+00:00 19994330.276205688715 27870000.000023469329 262864330.276225477457 1 60420.275133515 2024-04-20T06:36:11.535681+00:00 19994330.275681976229 27869999.999969542027 262864330.275647819042 1 60420.275145045 2024-04-20T06:36:12.531938+00:00 19994330.275955893099 27869999.999957516789 262864330.275909692049 1 60420.275156612 2024-04-20T06:36:13.531222+00:00 19994330.276006646454 27869999.999994862825 262864330.275997817516 1 60420.275168182 2024-04-20T06:36:14.530949+00:00 19994330.276037037373 27870000.000004291534 262864330.276037633419 1 60420.275179741 2024-04-20T06:36:15.529571+00:00 19994330.276073984802 27870000.000012468547 262864330.276082754135 1 60420.275191438 2024-04-20T06:36:16.540244+00:00 19994330.275870889425 27870000.000021450222 262864330.275888651609 1 60420.275202944 2024-04-20T06:36:17.534355+00:00 19994330.276088427752 27869999.999951839447 262864330.276036560535 1 60420.275214467 2024-04-20T06:36:18.529968+00:00 19994330.275829546154 27870000.000036966056 262864330.275862812996 1 60420.275226008 2024-04-20T06:36:19.527119+00:00 19994330.275921914726 27869999.999998394400 262864330.275916606188 1 60420.275237565 2024-04-20T06:36:20.525664+00:00 19994330.276325784624 27870000.000060331076 262864330.276382416487 1 60420.275249223 2024-04-20T06:36:21.532869+00:00 19994330.275759782642 27869999.999985441566 262864330.275741547346 1 60420.275260739 2024-04-20T06:36:22.527877+00:00 19994330.275884408504 27870000.000022314489 262864330.275903046131 1 60420.275272646 2024-04-20T06:36:23.556628+00:00 19994330.275814983994 27870000.000032756478 262864330.275844037533 1 60420.275283973 2024-04-20T06:36:24.535221+00:00 19994330.276040088385 27870000.000097945333 262864330.276134312153 1 60420.275295495 2024-04-20T06:36:25.530758+00:00 19994330.275879487395 27870000.000031787902 262864330.275907576084 1 60420.275307082 2024-04-20T06:36:26.531883+00:00 19994330.275714110583 27869999.999963399023 262864330.275673806667 1 60420.275318693 2024-04-20T06:36:27.535121+00:00 19994330.276119302958 27870000.000007897615 262864330.276123493910 1 60420.275330233 2024-04-20T06:36:28.532125+00:00 19994330.276089087129 27869999.999956518412 262864330.276041924953 1 60420.275341755 2024-04-20T06:36:29.527661+00:00 19994330.275660023093 27870000.000001072884 262864330.275657415390 1 60420.275353604 2024-04-20T06:36:30.551403+00:00 19994330.275923736393 27869999.999973062426 262864330.275893092155 1 60420.275365001 2024-04-20T06:36:31.536026+00:00 19994330.276104912162 27870000.000023338944 262864330.276124536991 1 60420.275376559 2024-04-20T06:36:32.534726+00:00 19994330.275968171656 27870000.000070706010 262864330.276035159826 1 60420.275388031 2024-04-20T06:36:33.525885+00:00 19994330.276296894997 27870000.000006325543 262864330.276299506426 1 60420.275399636 2024-04-20T06:36:34.528572+00:00 19994330.275897752494 27869999.999989349395 262864330.275883406401 1 60420.275411228 2024-04-20T06:36:35.530109+00:00 19994330.276013273746 27870000.000024821609 262864330.276034414768 1 60420.275422743 2024-04-20T06:36:36.524979+00:00 19994330.276057559997 27869999.999987121671 262864330.276041001081 1 60420.275434345 2024-04-20T06:36:37.527427+00:00 19994330.275919381529 27869999.999945964664 262864330.275861650705 1 60420.275446007 2024-04-20T06:36:38.534968+00:00 19994330.276119936258 27870000.000010527670 262864330.276126772165 1 60420.275457488 2024-04-20T06:36:39.526968+00:00 19994330.275851689279 27870000.000059023499 262864330.275907009840 1 60420.275469062 2024-04-20T06:36:40.526940+00:00 19994330.275954686105 27869999.999941661954 262864330.275892645121 1 60420.275480604 2024-04-20T06:36:41.524223+00:00 19994330.275863505900 27870000.000025033951 262864330.275884836912 1 60420.275492275 2024-04-20T06:36:42.532586+00:00 19994330.276158560067 27870000.000027332455 262864330.276182204485 1 60420.275503781 2024-04-20T06:36:43.526636+00:00 19994330.276048772037 27869999.999991230667 262864330.276036322117 1 60420.275515400 2024-04-20T06:36:44.530528+00:00 19994330.275994539261 27869999.999980650842 262864330.275971502066 1 60420.275526885 2024-04-20T06:36:45.522878+00:00 19994330.275874193758 27870000.000012554228 262864330.275883048773 1 60420.275538490 2024-04-20T06:36:46.525552+00:00 19994330.276064176112 27869999.999973781407 262864330.276034265757 1 60420.275550064 2024-04-20T06:36:47.525537+00:00 19994330.275786880404 27869999.999992340803 262864330.275775521994 1 60420.275561665 2024-04-20T06:36:48.527876+00:00 19994330.276047747582 27869999.999959461391 262864330.276003509760 1 60420.275573181 2024-04-20T06:36:49.522853+00:00 19994330.275984808803 27869999.999990567565 262864330.275971710682 1 60420.275584867 2024-04-20T06:36:50.532512+00:00 19994330.275977306068 27870000.000060129911 262864330.276033759117 1 60420.275596328 2024-04-20T06:36:51.522703+00:00 19994330.275952000171 27870000.000032033771 262864330.275980353355 1 60420.275607910 2024-04-20T06:36:52.523429+00:00 19994330.275959309191 27869999.999976333231 262864330.275931954384 1 60420.275619516 2024-04-20T06:36:53.526174+00:00 19994330.275963045657 27870000.000064004213 262864330.276023358107 1 60420.275631087 2024-04-20T06:36:54.525887+00:00 19994330.275829117745 27870000.000053349882 262864330.275878757238 1 60420.275642628 2024-04-20T06:36:55.523082+00:00 19994330.275992892683 27870000.000045955181 262864330.276035159826 1 60420.275654214 2024-04-20T06:36:56.524036+00:00 19994330.275950711221 27870000.000014930964 262864330.275961935520 1 60420.275665783 2024-04-20T06:36:57.523692+00:00 19994330.275935851038 27869999.999999202788 262864330.275931358337 1 60420.275677357 2024-04-20T06:36:58.523656+00:00 19994330.276251792908 27870000.000006590039 262864330.276254683733 1 60420.275688912 2024-04-20T06:36:59.522004+00:00 19994330.276036743075 27869999.999925967306 262864330.275959014893 1 60420.275700526 2024-04-20T06:37:00.525494+00:00 19994330.276081394404 27869999.999954368919 262864330.276032060385 1 60420.275712087 2024-04-20T06:37:01.524356+00:00 19994330.275936368853 27870000.000008795410 262864330.275941461325 1 60420.275723674 2024-04-20T06:37:02.525445+00:00 19994330.276007387787 27869999.999971572310 262864330.275975257158 1 60420.275735210 2024-04-20T06:37:03.522126+00:00 19994330.276107843965 27870000.000007107854 262864330.276111245155 1 60420.275746871 2024-04-20T06:37:04.529683+00:00 19994330.276043750346 27869999.999994788319 262864330.276034832001 1 60420.275758437 2024-04-20T06:37:05.528927+00:00 19994330.275945611298 27870000.000030599535 262864330.275972515345 1 60420.275769968 2024-04-20T06:37:06.525203+00:00 19994330.276069477201 27870000.000041071326 262864330.276106834412 1 60420.275781522 2024-04-20T06:37:07.523512+00:00 19994330.276103988290 27869999.999986387789 262864330.276086688042 1 60420.275793185 2024-04-20T06:37:08.531232+00:00 19994330.275902803987 27869999.999987684190 262864330.275886803865 1 60420.275804793 2024-04-20T06:37:09.534176+00:00 19994330.275907102972 27869999.999989926815 262864330.275893330574 1 60420.275816341 2024-04-20T06:37:10.531841+00:00 19994330.275897089392 27869999.999999757856 262864330.275893151760 1 60420.275827819 2024-04-20T06:37:11.523516+00:00 19994330.275817167014 27870000.000000644475 262864330.275814116001 1 60420.275839371 2024-04-20T06:37:12.521619+00:00 19994330.276200518012 27870000.000065531582 262864330.276262342930 1 60420.275850954 2024-04-20T06:37:13.522474+00:00 19994330.276082027704 27869999.999988805503 262864330.276067137718 1 60420.275862531 2024-04-20T06:37:14.522711+00:00 19994330.275842294097 27869999.999988347292 262864330.275826931000 1 60420.275874187 2024-04-20T06:37:15.529783+00:00 19994330.275950923562 27870000.000038709491 262864330.275985956192 1 60420.275885695 2024-04-20T06:37:16.524053+00:00 19994330.275874231011 27870000.000040005893 262864330.275910526514 1 60420.275897314 2024-04-20T06:37:17.527948+00:00 19994330.275968089700 27870000.000020470470 262864330.275984883308 1 60420.275908895 2024-04-20T06:37:18.528503+00:00 19994330.275912437588 27869999.999938651919 262864330.275847405195 1 60420.275920405 2024-04-20T06:37:19.522969+00:00 19994330.275901570916 27870000.000015914440 262864330.275913774967 1 60420.275932048 2024-04-20T06:37:20.528999+00:00 19994330.276104208082 27870000.000002577901 262864330.276103079319 1 60420.275943557 2024-04-20T06:37:21.523293+00:00 19994330.276038009673 27870000.000022616237 262864330.276056945324 1 60420.275955159 2024-04-20T06:37:22.525748+00:00 19994330.275909412652 27869999.999970808625 262864330.275876522064 1 60420.275966705 2024-04-20T06:37:23.523346+00:00 19994330.275817804039 27870000.000017449260 262864330.275831580162 1 60420.275978350 2024-04-20T06:37:24.529461+00:00 19994330.276124775410 27870000.000002998859 262864330.276124089956 1 60420.275989881 2024-04-20T06:37:25.525742+00:00 19994330.276109531522 27870000.000050019473 262864330.276155829430 1 60420.276001423 2024-04-20T06:37:26.522965+00:00 19994330.275964334607 27870000.000048428774 262864330.276009082794 1 60420.276012977 2024-04-20T06:37:27.521184+00:00 19994330.275747243315 27869999.999935764819 262864330.275679320097 1 60420.276024566 2024-04-20T06:37:28.522463+00:00 19994330.276055693626 27870000.000019807369 262864330.276071816683 1 60420.276036159 2024-04-20T06:37:29.524137+00:00 19994330.276022169739 27869999.999948553741 262864330.275967031717 1 60420.276047735 2024-04-20T06:37:30.524268+00:00 19994330.275999665260 27869999.999951601028 262864330.275947570801 1 60420.276059280 2024-04-20T06:37:31.521785+00:00 19994330.275722939521 27870000.000022292137 262864330.275741547346 1 60420.276070858 2024-04-20T06:37:32.522184+00:00 19994330.276028119028 27869999.999979998916 262864330.276004433632 1 60420.276082461 2024-04-20T06:37:33.524587+00:00 19994330.276118148118 27870000.000003095716 262864330.276117563248 1 60420.276094031 2024-04-20T06:37:34.524226+00:00 19994330.275897357613 27870000.000011853874 262864330.275905519724 1 60420.276105579 2024-04-20T06:37:35.521996+00:00 19994330.276038054377 27870000.000006768852 262864330.276041120291 1 60420.276117178 2024-04-20T06:37:36.524141+00:00 19994330.275938190520 27869999.999995715916 262864330.275930196047 1 60420.276128717 2024-04-20T06:37:37.521180+00:00 19994330.275810942054 27869999.999992925674 262864330.275800168514 1 60420.276140308 2024-04-20T06:37:38.522662+00:00 19994330.275906853378 27870000.000049594790 262864330.275952756405 1 60420.276151909 2024-04-20T06:37:39.524989+00:00 19994330.275901902467 27870000.000053398311 262864330.275951623917 1 60420.276163491 2024-04-20T06:37:40.525677+00:00 19994330.276070315391 27869999.999975617975 262864330.276042252779 1 60420.276175022 2024-04-20T06:37:41.521914+00:00 19994330.276086311787 27870000.000008374453 262864330.276090979576 1 60420.276186596 2024-04-20T06:37:42.521880+00:00 19994330.275852225721 27870000.000079713762 262864330.275928258896 1 60420.276198171 2024-04-20T06:37:43.521980+00:00 19994330.276119124144 27870000.000031758100 262864330.276147186756 1 60420.276209768 2024-04-20T06:37:44.523947+00:00 19994330.275767590851 27869999.999971188605 262864330.275735080242 1 60420.276221332 2024-04-20T06:37:45.523068+00:00 19994330.275954611599 27870000.000023644418 262864330.275974541903 1 60420.276232983 2024-04-20T06:37:46.529738+00:00 19994330.275843504816 27870000.000012028962 262864330.275851845741 1 60420.276244575 2024-04-20T06:37:47.531266+00:00 19994330.276409145445 27869999.999983265996 262864330.276388704777 1 60420.276256207 2024-04-20T06:37:48.536271+00:00 19994330.275848094374 27869999.999913990498 262864330.275758385658 1 60420.276267730 2024-04-20T06:37:49.531879+00:00 19994330.275877103209 27870000.000037472695 262864330.275910854340 1 60420.276279306 2024-04-20T06:37:50.532011+00:00 19994330.275791004300 27870000.000015839934 262864330.275803148746 1 60420.276290968 2024-04-20T06:37:51.539595+00:00 19994330.276050016284 27869999.999954164028 262864330.276000499725 1 60420.276302412 2024-04-20T06:37:52.528423+00:00 19994330.276001904160 27870000.000012118369 262864330.276010334492 1 60420.276314052 2024-04-20T06:37:53.534088+00:00 19994330.276018537581 27870000.000047594309 262864330.276062428951 1 60420.276325626 2024-04-20T06:37:54.534084+00:00 19994330.275974974036 27870000.000005483627 262864330.275976777077 1 60420.276337187 2024-04-20T06:37:55.532973+00:00 19994330.276024077088 27869999.999971222132 262864330.275991588831 1 60420.276348760 2024-04-20T06:37:56.532841+00:00 19994330.275890521705 27870000.000005014241 262864330.275891840458 1 60420.276360289 2024-04-20T06:37:57.528960+00:00 19994330.276090666652 27870000.000008702278 262864330.276095688343 1 60420.276371881 2024-04-20T06:37:58.530526+00:00 19994330.275875195861 27869999.999982401729 262864330.275853931904 1 60420.276383481 2024-04-20T06:37:59.532766+00:00 19994330.275638993829 27870000.000019311905 262864330.275654613972 1 60420.276394987 2024-04-20T06:38:00.526856+00:00 19994330.276123076677 27870000.000008191913 262864330.276127576828 1 60420.276407144 2024-04-20T06:38:01.577274+00:00 19994330.275937259197 27870000.000014662743 262864330.275948226452 1 60420.276418194 2024-04-20T06:38:02.531960+00:00 19994330.275796242058 27869999.999965976924 262864330.275758504868 1 60420.276429722 2024-04-20T06:38:03.527999+00:00 19994330.276049278677 27870000.000005923212 262864330.276051521301 1 60420.276441265 2024-04-20T06:38:04.525294+00:00 19994330.276085648686 27870000.000002261251 262864330.276084214449 1 60420.276452846 2024-04-20T06:38:05.525929+00:00 19994330.276041466743 27869999.999990541488 262864330.276028335094 1 60420.276464514 2024-04-20T06:38:06.534038+00:00 19994330.276182737201 27869999.999986875802 262864330.276165932417 1 60420.276476018 2024-04-20T06:38:07.527963+00:00 19994330.275807268918 27869999.999987017363 262864330.275790572166 1 60420.276487563 2024-04-20T06:38:08.525431+00:00 19994330.275912117213 27870000.000043861568 262864330.275952279568 1 60420.276499172 2024-04-20T06:38:09.528481+00:00 19994330.276087526232 27869999.999996714294 262864330.276080548763 1 60420.276510795 2024-04-20T06:38:10.532677+00:00 19994330.275909148157 27870000.000036116689 262864330.275941580534 1 60420.276522431 2024-04-20T06:38:11.538020+00:00 19994330.276027843356 27869999.999995294958 262864330.276019454002 1 60420.276533961 2024-04-20T06:38:12.534208+00:00 19994330.276007477194 27870000.000043164939 262864330.276046931744 1 60420.276545592 2024-04-20T06:38:13.539162+00:00 19994330.275689654052 27869999.999993544072 262864330.275679498911 1 60420.276556983 2024-04-20T06:38:14.523323+00:00 19994330.275921955705 27869999.999995954335 262864330.275914192200 1 60420.276568581 2024-04-20T06:38:15.525408+00:00 19994330.276123978198 27869999.999976068735 262864330.276096343994 1 60420.276580350 2024-04-20T06:38:16.542202+00:00 19994330.275853008032 27870000.000045239925 262864330.275894552469 1 60420.276591714 2024-04-20T06:38:17.524064+00:00 19994330.275996252894 27870000.000033877790 262864330.276026427746 1 60420.276603400 2024-04-20T06:38:18.533719+00:00 19994330.275910634547 27869999.999996598810 262864330.275903552771 1 60420.276614900 2024-04-20T06:38:19.527367+00:00 19994330.275989115238 27870000.000000242144 262864330.275985658169 1 60420.276626674 2024-04-20T06:38:20.544634+00:00 19994330.275753539056 27870000.000034049153 262864330.275783866644 1 60420.276638035 2024-04-20T06:38:21.526240+00:00 19994330.276118393987 27869999.999959390610 262864330.276074081659 1 60420.276649614 2024-04-20T06:38:22.526681+00:00 19994330.276030093431 27869999.999969620258 262864330.275996029377 1 60420.276661129 2024-04-20T06:38:23.521511+00:00 19994330.276046827435 27869999.999988727272 262864330.276031851768 1 60420.276672718 2024-04-20T06:38:24.522868+00:00 19994330.276096753776 27870000.000003483146 262864330.276096552610 1 60420.276684279 2024-04-20T06:38:25.521687+00:00 19994330.276091333479 27870000.000014182180 262864330.276101827621 1 60420.276695885 2024-04-20T06:38:26.524438+00:00 19994330.275962725282 27869999.999974541366 262864330.275933563709 1 60420.276707439 2024-04-20T06:38:27.522684+00:00 19994330.275992467999 27869999.999989748001 262864330.275978505611 1 60420.276719009 2024-04-20T06:38:28.522329+00:00 19994330.275826860219 27870000.000026777387 262864330.275849938393 1 60420.276730580 2024-04-20T06:38:29.522125+00:00 19994330.276048008353 27869999.999987043440 262864330.276031345129 1 60420.276742209 2024-04-20T06:38:30.526854+00:00 19994330.276081234217 27870000.000043630600 262864330.276121169329 1 60420.276753756 2024-04-20T06:38:31.524529+00:00 19994330.276148077101 27870000.000005517155 262864330.276149898767 1 60420.276765383 2024-04-20T06:38:32.529130+00:00 19994330.276100505143 27870000.000004835427 262864330.276101648808 1 60420.276776917 2024-04-20T06:38:33.525667+00:00 19994330.275788333267 27870000.000042058527 262864330.275826692581 1 60420.276788459 2024-04-20T06:38:34.522850+00:00 19994330.276090051979 27870000.000025812536 262864330.276112169027 1 60420.276800059 2024-04-20T06:38:35.525126+00:00 19994330.275849010795 27870000.000110816211 262864330.275956124067 1 60420.276811626 2024-04-20T06:38:36.524488+00:00 19994330.276019968092 27870000.000028356910 262864330.276044636965 1 60420.276823241 2024-04-20T06:38:37.528033+00:00 19994330.275949407369 27869999.999970797449 262864330.275916516781 1 60420.276834866 2024-04-20T06:38:38.532468+00:00 19994330.276035532355 27869999.999967537820 262864330.275999367237 1 60420.276846444 2024-04-20T06:38:39.532758+00:00 19994330.276042312384 27869999.999992590398 262864330.276031196117 1 60420.276858133 2024-04-20T06:38:40.542686+00:00 19994330.275946918875 27869999.999977972358 262864330.275921195745 1 60420.276869685 2024-04-20T06:38:41.540809+00:00 19994330.275946818292 27869999.999982759356 262864330.275925904512 1 60420.276881095 2024-04-20T06:38:42.526646+00:00 19994330.275919351727 27869999.999976195395 262864330.275891840458 1 60420.276892733 2024-04-20T06:38:43.532123+00:00 19994330.276135500520 27870000.000029467046 262864330.276161283255 1 60420.276904327 2024-04-20T06:38:44.533850+00:00 19994330.276004355401 27869999.999946508557 262864330.275947153568 1 60420.276915848 2024-04-20T06:38:45.529309+00:00 19994330.275875534862 27869999.999983686954 262864330.275855541229 1 60420.276927614 2024-04-20T06:38:46.545809+00:00 19994330.276224177331 27870000.000015798956 262864330.276236265898 1 60420.276939066 2024-04-20T06:38:47.535330+00:00 19994330.275802295655 27869999.999995328486 262864330.275793910027 1 60420.276950528 2024-04-20T06:38:48.525603+00:00 19994330.276058569551 27869999.999973535538 262864330.276028394699 1 60420.276962205 2024-04-20T06:38:49.534521+00:00 19994330.275938797742 27869999.999938353896 262864330.275873482227 1 60420.276973832 2024-04-20T06:38:50.539112+00:00 19994330.275788683444 27870000.000022683293 262864330.275807678699 1 60420.276985498 2024-04-20T06:38:51.547026+00:00 19994330.275992237031 27870000.000024411827 262864330.276012957096 1 60420.276996871 2024-04-20T06:38:52.529612+00:00 19994330.276138439775 27870000.000024665147 262864330.276159405708 1 60420.277008372 2024-04-20T06:38:53.523388+00:00 19994330.276093218476 27869999.999982159585 262864330.276071667671 1 60420.277019979 2024-04-20T06:38:54.526196+00:00 19994330.276050191373 27870000.000024769455 262864330.276071250439 1 60420.277031733 2024-04-20T06:38:55.541709+00:00 19994330.276062861085 27869999.999997548759 262864330.276056706905 1 60420.277043243 2024-04-20T06:38:56.536199+00:00 19994330.275931842625 27870000.000001478940 262864330.275929629803 1 60420.277054972 2024-04-20T06:38:57.549596+00:00 19994330.275813005865 27870000.000046826899 262864330.275856137276 1 60420.277066303 2024-04-20T06:38:58.528636+00:00 19994330.276179395616 27870000.000041287392 262864330.276216983795 1 60420.277077932 2024-04-20T06:38:59.533309+00:00 19994330.275864455849 27869999.999995928258 262864330.275856673717 1 60420.277089585 2024-04-20T06:39:00.540121+00:00 19994330.276027344167 27869999.999993089586 262864330.276016741991 1 60420.277101041 2024-04-20T06:39:01.529979+00:00 19994330.276023786515 27870000.000056177378 262864330.276076257229 1 60420.277112649 2024-04-20T06:39:02.532840+00:00 19994330.276035998017 27869999.999960422516 262864330.275992721319 1 60420.277124144 2024-04-20T06:39:03.526041+00:00 19994330.275979429483 27869999.999906778336 262864330.275882512331 1 60420.277135715 2024-04-20T06:39:04.525811+00:00 19994330.275883991271 27869999.999926995486 262864330.275807291269 1 60420.277147282 2024-04-20T06:39:05.525153+00:00 19994330.275810562074 27869999.999958347529 262864330.275765210390 1 60420.277158909 2024-04-20T06:39:06.529794+00:00 19994330.276161856949 27870000.000029839575 262864330.276187986135 1 60420.277170510 2024-04-20T06:39:07.532051+00:00 19994330.275829382241 27869999.999993346632 262864330.275819033384 1 60420.277182019 2024-04-20T06:39:08.526484+00:00 19994330.276021052152 27869999.999999389052 262864330.276016771793 1 60420.277193557 2024-04-20T06:39:09.523371+00:00 19994330.275902595371 27870000.000020246953 262864330.275919139385 1 60420.277205147 2024-04-20T06:39:10.524711+00:00 19994330.276224207133 27870000.000021241605 262864330.276241749525 1 60420.277216707 2024-04-20T06:39:11.523466+00:00 19994330.275845378637 27870000.000005882233 262864330.275847554207 1 60420.277228299 2024-04-20T06:39:12.524993+00:00 19994330.276008006185 27870000.000002071261 262864330.276006400585 1 60420.277239939 2024-04-20T06:39:13.530737+00:00 19994330.275945287198 27870000.000009298325 262864330.275950878859 1 60420.277251488 2024-04-20T06:39:14.528551+00:00 19994330.275920256972 27870000.000021535903 262864330.275938093662 1 60420.277263061 2024-04-20T06:39:15.528503+00:00 19994330.275887802243 27870000.000084631145 262864330.275968730450 1 60420.277274636 2024-04-20T06:39:16.528570+00:00 19994330.275933511555 27869999.999961920083 262864330.275891721249 1 60420.277286256 2024-04-20T06:39:17.532497+00:00 19994330.276066530496 27869999.999933294952 262864330.275996148586 1 60420.277297722 2024-04-20T06:39:18.523210+00:00 19994330.275908462703 27870000.000033080578 262864330.275937855244 1 60420.277309273 2024-04-20T06:39:19.521213+00:00 19994330.276059959084 27870000.000029858202 262864330.276086121798 1 60420.277320853 2024-04-20T06:39:20.521751+00:00 19994330.276018362492 27869999.999969884753 262864330.275984555483 1 60420.277332473 2024-04-20T06:39:21.525672+00:00 19994330.275950316340 27869999.999944929034 262864330.275891542435 1 60420.277344055 2024-04-20T06:39:22.526337+00:00 19994330.276040513068 27869999.999993063509 262864330.276029884815 1 60420.277355578 2024-04-20T06:39:23.521956+00:00 19994330.275882128626 27870000.000011824071 262864330.275890260935 1 60420.277367168 2024-04-20T06:39:24.523290+00:00 19994330.276112601161 27869999.999995376915 262864330.276104271412 1 60420.277378737 2024-04-20T06:39:25.522924+00:00 19994330.276045031846 27869999.999972984195 262864330.276014328003 1 60420.277390323 2024-04-20T06:39:26.523873+00:00 19994330.275917109102 27870000.000045590103 262864330.275959014893 1 60420.277401904 2024-04-20T06:39:27.524504+00:00 19994330.275889404118 27869999.999917037785 262864330.275802731514 1 60420.277413460 2024-04-20T06:39:28.522936+00:00 19994330.276236515492 27870000.000069320202 262864330.276302129030 1 60420.277425112 2024-04-20T06:39:29.529685+00:00 19994330.275913469493 27870000.000016279519 262864330.275926053524 1 60420.277436683 2024-04-20T06:39:30.529415+00:00 19994330.275922134519 27869999.999993965030 262864330.275912404060 1 60420.277448278 2024-04-20T06:39:31.531223+00:00 19994330.276065170765 27870000.000013452023 262864330.276074916124 1 60420.277460140 2024-04-20T06:39:32.556124+00:00 19994330.275822918862 27869999.999999169260 262864330.275818377733 1 60420.277471357 2024-04-20T06:39:33.525287+00:00 19994330.275961142033 27870000.000038683414 262864330.275996118784 1 60420.277482996 2024-04-20T06:39:34.530838+00:00 19994330.275929741561 27869999.999974418432 262864330.275900483131 1 60420.277494567 2024-04-20T06:39:35.530597+00:00 19994330.275964584202 27870000.000006318092 262864330.275967210531 1 60420.277506191 2024-04-20T06:39:36.534921+00:00 19994330.275893632323 27870000.000034086406 262864330.275924026966 1 60420.277517644 2024-04-20T06:39:37.524406+00:00 19994330.275904044509 27869999.999994050711 262864330.275894403458 1 60420.277529274 2024-04-20T06:39:38.529294+00:00 19994330.276160560548 27870000.000005751848 262864330.276162624359 1 60420.277540867 2024-04-20T06:39:39.530945+00:00 19994330.276007659733 27870000.000007659197 262864330.276011615992 1 60420.277552510 2024-04-20T06:39:40.536883+00:00 19994330.275871541351 27870000.000007871538 262864330.275875717402 1 60420.277564122 2024-04-20T06:39:41.540115+00:00 19994330.275915898383 27869999.999968390912 262864330.275880575180 1 60420.277575542 2024-04-20T06:39:42.526798+00:00 19994330.276046331972 27869999.999981854111 262864330.276024490595 1 60420.277587079 2024-04-20T06:39:43.523650+00:00 19994330.276133563370 27870000.000027701259 262864330.276157587767 1 60420.277598827 2024-04-20T06:39:44.538652+00:00 19994330.276137873530 27869999.999943982810 262864330.276078164577 1 60420.277610244 2024-04-20T06:39:45.525048+00:00 19994330.275765724480 27869999.999993532896 262864330.275755554438 1 60420.277621814 2024-04-20T06:39:46.524744+00:00 19994330.276158623397 27870000.000078655779 262864330.276233583689 1 60420.277633551 2024-04-20T06:39:47.538783+00:00 19994330.275835815817 27870000.000035934150 262864330.275868058205 1 60420.277645023 2024-04-20T06:39:48.530005+00:00 19994330.276034392416 27869999.999999135733 262864330.276029825211 1 60420.277656528 2024-04-20T06:39:49.524050+00:00 19994330.276173479855 27869999.999994564801 262864330.276164352894 1 60420.277668105 2024-04-20T06:39:50.524265+00:00 19994330.275847621262 27869999.999983198941 262864330.275827109814 1 60420.277679672 2024-04-20T06:39:51.523672+00:00 19994330.276017144322 27870000.000002264977 262864330.276015698910 1 60420.277691259 2024-04-20T06:39:52.524756+00:00 19994330.276090603322 27870000.000000130385 262864330.276087015867 1 60420.277702876 2024-04-20T06:39:53.528532+00:00 19994330.275687802583 27870000.000001307577 262864330.275685429573 1 60420.277714419 2024-04-20T06:39:54.525830+00:00 19994330.276056759059 27870000.000017546117 262864330.276070624590 1 60420.277726036 2024-04-20T06:39:55.529550+00:00 19994330.275818347931 27869999.999967556447 262864330.275782197714 1 60420.277737624 2024-04-20T06:39:56.530693+00:00 19994330.276144213974 27870000.000059068203 262864330.276199579239 1 60420.277749296 2024-04-20T06:39:57.539175+00:00 19994330.275921992958 27869999.999996751547 262864330.275915056467 1 60420.277760748 2024-04-20T06:39:58.528615+00:00 19994330.276126939803 27869999.999976389110 262864330.276099652052 1 60420.277772272 2024-04-20T06:39:59.524272+00:00 19994330.275762863457 27869999.999897159636 262864330.275656312704 1 60420.277783930 2024-04-20T06:40:00.531589+00:00 19994330.276025939733 27869999.999972574413 262864330.275994837284 1 60420.277795569 2024-04-20T06:40:01.537124+00:00 19994330.276036892086 27869999.999992076308 262864330.276025265455 1 60420.277807176 2024-04-20T06:40:02.540018+00:00 19994330.276067685336 27870000.000027474016 262864330.276091456413 1 60420.277818691 2024-04-20T06:40:03.534899+00:00 19994330.276004675776 27870000.000017311424 262864330.276018291712 1 60420.277830251 2024-04-20T06:40:04.533691+00:00 19994330.275801319629 27870000.000023066998 262864330.275820702314 1 60420.277841819 2024-04-20T06:40:05.533149+00:00 19994330.275791615248 27869999.999950625002 262864330.275738537312 1 60420.277853441 2024-04-20T06:40:06.537284+00:00 19994330.276095092297 27870000.000013530254 262864330.276104927063 1 60420.277864931 2024-04-20T06:40:07.530014+00:00 19994330.276018120348 27869999.999945189804 262864330.275959610939 1 60420.277876448 2024-04-20T06:40:08.525135+00:00 19994330.276019942015 27870000.000006746501 262864330.276022970676 1 60420.277888080 2024-04-20T06:40:09.530124+00:00 19994330.275970242918 27870000.000021871179 262864330.275988429785 1 60420.277899618 2024-04-20T06:40:10.527015+00:00 19994330.275954380631 27870000.000026088208 262864330.275976777077 1 60420.277911216 2024-04-20T06:40:11.529031+00:00 19994330.275963604450 27870000.000047653913 262864330.276007562876 1 60420.277922811 2024-04-20T06:40:12.530915+00:00 19994330.275858823210 27869999.999983504415 262864330.275838613510 1 60420.277934408 2024-04-20T06:40:13.532822+00:00 19994330.275682806969 27870000.000104088336 262864330.275783210993 1 60420.277945858 2024-04-20T06:40:14.522178+00:00 19994330.276075240225 27870000.000002842396 262864330.276074379683 1 60420.277957497 2024-04-20T06:40:15.527754+00:00 19994330.276114616543 27870000.000044710934 262864330.276155620813 1 60420.277969018 2024-04-20T06:40:16.523149+00:00 19994330.275812495500 27870000.000004839152 262864330.275813639164 1 60420.277980685 2024-04-20T06:40:17.531151+00:00 19994330.276224102825 27870000.000044841319 262864330.276265263557 1 60420.277992166 2024-04-20T06:40:18.523109+00:00 19994330.275943353772 27870000.000001005828 262864330.275940656662 1 60420.278003760 2024-04-20T06:40:19.524836+00:00 19994330.275968514383 27869999.999949876219 262864330.275914698839 1 60420.278015337 2024-04-20T06:40:20.525131+00:00 19994330.275967545807 27870000.000016041100 262864330.275979876518 1 60420.278026944 2024-04-20T06:40:21.528004+00:00 19994330.275928877294 27870000.000025086105 262864330.275950282812 1 60420.278038471 2024-04-20T06:40:22.523917+00:00 19994330.275933083147 27869999.999957654625 262864330.275887042284 1 60420.278050080 2024-04-20T06:40:23.526960+00:00 19994330.275911290199 27869999.999956790358 262864330.275864392519 1 60420.278061671 2024-04-20T06:40:24.528385+00:00 19994330.275855433196 27869999.999914307147 262864330.275766044855 1 60420.278073272 2024-04-20T06:40:25.530659+00:00 19994330.276165898889 27870000.000012453645 262864330.276174664497 1 60420.278084783 2024-04-20T06:40:26.525282+00:00 19994330.276043761522 27870000.000003181398 262864330.276043266058 1 60420.278096330 2024-04-20T06:40:27.522904+00:00 19994330.276035960764 27869999.999976996332 262864330.276009261608 1 60420.278107903 2024-04-20T06:40:28.522788+00:00 19994330.275962322950 27869999.999974925071 262864330.275933563709 1 60420.278119490 2024-04-20T06:40:29.523953+00:00 19994330.275834642351 27870000.000003509223 262864330.275834470987 1 60420.278131052 2024-04-20T06:40:30.522890+00:00 19994330.276140887290 27869999.999973628670 262864330.276110827923 1 60420.278142645 2024-04-20T06:40:31.524535+00:00 19994330.275979515165 27869999.999951388687 262864330.275927215815 1 60420.278154263 2024-04-20T06:40:32.528367+00:00 19994330.275978658348 27869999.999989051372 262864330.275964021683 1 60420.278165829 2024-04-20T06:40:33.527653+00:00 19994330.275846183300 27869999.999974951148 262864330.275817453861 1 60420.278177410 2024-04-20T06:40:34.528203+00:00 19994330.275805391371 27869999.999951861799 262864330.275753557682 1 60420.278188937 2024-04-20T06:40:35.524135+00:00 19994330.275918144733 27869999.999989420176 262864330.275903880596 1 60420.278200510 2024-04-20T06:40:36.524106+00:00 19994330.275887783617 27870000.000019531697 262864330.275903612375 1 60420.278212166 2024-04-20T06:40:37.531171+00:00 19994330.276156783104 27870000.000026177615 262864330.276179254055 1 60420.278223932 2024-04-20T06:40:38.547717+00:00 19994330.276004988700 27870000.000056713820 262864330.276058018208 1 60420.278235284 2024-04-20T06:40:39.528537+00:00 19994330.276011895388 27870000.000047083944 262864330.276055276394 1 60420.278246886 2024-04-20T06:40:40.530977+00:00 19994330.275920115411 27870000.000006902963 262864330.275923341513 1 60420.278258410 2024-04-20T06:40:41.526656+00:00 19994330.276068408042 27869999.999946586788 262864330.276011317968 1 60420.278269961 2024-04-20T06:40:42.524678+00:00 19994330.276129495353 27869999.999978426844 262864330.276104211807 1 60420.278281600 2024-04-20T06:40:43.530211+00:00 19994330.275838375092 27869999.999970067292 262864330.275804758072 1 60420.278293107 2024-04-20T06:40:44.524395+00:00 19994330.275907449424 27870000.000022873282 262864330.275926649570 1 60420.278304683 2024-04-20T06:40:45.524562+00:00 19994330.275925807655 27870000.000002257526 262864330.275924384594 1 60420.278316300 2024-04-20T06:40:46.528352+00:00 19994330.276078958064 27869999.999989833683 262864330.276065111160 1 60420.278327817 2024-04-20T06:40:47.523401+00:00 19994330.275870222598 27870000.000066198409 262864330.275932729244 1 60420.278339424 2024-04-20T06:40:48.526199+00:00 19994330.275848824531 27869999.999955534935 262864330.275800675154 1 60420.278350954 2024-04-20T06:40:49.522429+00:00 19994330.275938548148 27870000.000030390918 262864330.275965243578 1 60420.278362541 2024-04-20T06:40:50.523547+00:00 19994330.275893833488 27870000.000026352704 262864330.275916486979 1 60420.278374141 2024-04-20T06:40:51.525763+00:00 19994330.275879852474 27869999.999995380640 262864330.275871545076 1 60420.278385897 2024-04-20T06:40:52.541473+00:00 19994330.276062242687 27870000.000009331852 262864330.276067882776 1 60420.278397312 2024-04-20T06:40:53.527791+00:00 19994330.275791909546 27869999.999959379435 262864330.275747597218 1 60420.278409009 2024-04-20T06:40:54.538397+00:00 19994330.276051666588 27869999.999979890883 262864330.276027858257 1 60420.278420426 2024-04-20T06:40:55.524821+00:00 19994330.276006579399 27869999.999988798052 262864330.275991678238 1 60420.278432018 2024-04-20T06:40:56.526313+00:00 19994330.276090186089 27869999.999945729971 262864330.276032209396 1 60420.278443605 2024-04-20T06:40:57.527497+00:00 19994330.276019237936 27870000.000009123236 262864330.276024669409 1 60420.278455270 2024-04-20T06:40:58.535309+00:00 19994330.276028752327 27870000.000015132129 262864330.276040196419 1 60420.278466725 2024-04-20T06:40:59.525018+00:00 19994330.276026587933 27870000.000036478043 262864330.276059359312 1 60420.278478341 2024-04-20T06:41:00.528682+00:00 19994330.276221461594 27869999.999975781888 262864330.276193529367 1 60420.278490042 2024-04-20T06:41:01.539660+00:00 19994330.276068493724 27869999.999999627471 262864330.276064455509 1 60420.278501492 2024-04-20T06:41:02.528882+00:00 19994330.275701679289 27870000.000022608787 262864330.275720596313 1 60420.278513012 2024-04-20T06:41:03.524298+00:00 19994330.276239491999 27870000.000013563782 262864330.276249349117 1 60420.278524586 2024-04-20T06:41:04.524252+00:00 19994330.275883488357 27869999.999965712428 262864330.275845527649 1 60420.278536141 2024-04-20T06:41:05.522603+00:00 19994330.275956228375 27870000.000010501593 262864330.275963008404 1 60420.278547722 2024-04-20T06:41:06.523167+00:00 19994330.276186201721 27870000.000031020492 262864330.276213526726 1 60420.278559355 2024-04-20T06:41:07.528238+00:00 19994330.275999635458 27870000.000006765127 262864330.276002705097 1 60420.278570879 2024-04-20T06:41:08.523940+00:00 19994330.276084434241 27869999.999997355044 262864330.276078075171 1 60420.278582464 2024-04-20T06:41:09.524910+00:00 19994330.276136830449 27870000.000011548400 262864330.276144683361 1 60420.278594021 2024-04-20T06:41:10.523399+00:00 19994330.276036929339 27869999.999994326383 262864330.276027560234 1 60420.278605586 2024-04-20T06:41:11.522601+00:00 19994330.275981914252 27870000.000002633780 262864330.275980830193 1 60420.278617196 2024-04-20T06:41:12.525700+00:00 19994330.275887809694 27870000.000002197921 262864330.275886327028 1 60420.278628779 2024-04-20T06:41:13.526524+00:00 19994330.276136409491 27870000.000046592206 262864330.276179283857 1 60420.278640447 2024-04-20T06:41:14.534585+00:00 19994330.275860834867 27870000.000003386289 262864330.275860548019 1 60420.278651923 2024-04-20T06:41:15.526193+00:00 19994330.275857768953 27869999.999962203205 262864330.275816291571 1 60420.278663650 2024-04-20T06:41:16.539386+00:00 19994330.276072800159 27870000.000016953796 262864330.276086062193 1 60420.278675495 2024-04-20T06:41:17.562739+00:00 19994330.276010759175 27869999.999967254698 262864330.275974303484 1 60420.278686726 2024-04-20T06:41:18.533094+00:00 19994330.275921292603 27869999.999999154359 262864330.275916755199 1 60420.278698300 2024-04-20T06:41:19.533077+00:00 19994330.276083514094 27870000.000038370490 262864330.276118218899 1 60420.278709773 2024-04-20T06:41:20.524385+00:00 19994330.275827843696 27869999.999958936125 262864330.275783091784 1 60420.278721360 2024-04-20T06:41:21.525522+00:00 19994330.275879643857 27870000.000008244067 262864330.275884211063 1 60420.278732974 2024-04-20T06:41:22.528952+00:00 19994330.276069998741 27870000.000056125224 262864330.276122421026 1 60420.278744528 2024-04-20T06:41:23.527244+00:00 19994330.275995589793 27869999.999958261847 262864330.275950163603 1 60420.278756165 2024-04-20T06:41:24.532670+00:00 19994330.276015501469 27869999.999982755631 262864330.275994539261 1 60420.278767699 2024-04-20T06:41:25.529174+00:00 19994330.276060212404 27869999.999984487891 262864330.276041030884 1 60420.278779377 2024-04-20T06:41:26.538162+00:00 19994330.275902073830 27869999.999993138015 262864330.275891512632 1 60420.278790814 2024-04-20T06:41:27.526316+00:00 19994330.276070989668 27870000.000077147037 262864330.276144444942 1 60420.278802465 2024-04-20T06:41:28.532933+00:00 19994330.275906387717 27870000.000049766153 262864330.275952458382 1 60420.278814184 2024-04-20T06:41:29.545498+00:00 19994330.275869980454 27870000.000028781593 262864330.275895059109 1 60420.278825576 2024-04-20T06:41:30.529768+00:00 19994330.275976356119 27869999.999931413680 262864330.275904089212 1 60420.278837190 2024-04-20T06:41:31.533178+00:00 19994330.276159971952 27870000.000038020313 262864330.276194304228 1 60420.278848896 2024-04-20T06:41:32.544640+00:00 19994330.275846239179 27869999.999974399805 262864330.275816947222 1 60420.278860301 2024-04-20T06:41:33.530015+00:00 19994330.275983490050 27869999.999970104545 262864330.275949895382 1 60420.278872013 2024-04-20T06:41:34.541909+00:00 19994330.275975402445 27870000.000015415251 262864330.275987118483 1 60420.278883506 2024-04-20T06:41:35.534912+00:00 19994330.276042621583 27869999.999984856695 262864330.276023775339 1 60420.278895042 2024-04-20T06:41:36.531610+00:00 19994330.276057027280 27870000.000023324043 262864330.276076674461 1 60420.278906941 2024-04-20T06:41:37.559683+00:00 19994330.275931678712 27869999.999918911606 262864330.275846898556 1 60420.278918219 2024-04-20T06:41:38.534122+00:00 19994330.275997959077 27870000.000032380223 262864330.276026636362 1 60420.278929694 2024-04-20T06:41:39.525532+00:00 19994330.275758314878 27870000.000008102506 262864330.275762736797 1 60420.278941431 2024-04-20T06:41:40.539611+00:00 19994330.276014104486 27870000.000013973564 262864330.276024401188 1 60420.278952903 2024-04-20T06:41:41.530782+00:00 19994330.276150312275 27870000.000049058348 262864330.276195675135 1 60420.278964434 2024-04-20T06:41:42.527122+00:00 19994330.275968000293 27870000.000007294118 262864330.275971591473 1 60420.278976059 2024-04-20T06:41:43.531480+00:00 19994330.275909136981 27869999.999983079731 262864330.275888502598 1 60420.278987559 2024-04-20T06:41:44.525070+00:00 19994330.276084572077 27870000.000049721450 262864330.276130586863 1 60420.278999161 2024-04-20T06:41:45.527516+00:00 19994330.275749549270 27870000.000018697232 262864330.275764524937 1 60420.279010769 2024-04-20T06:41:46.530440+00:00 19994330.276154555380 27870000.000026632100 262864330.276177495718 1 60420.279022345 2024-04-20T06:41:47.530653+00:00 19994330.275819219649 27870000.000001013279 262864330.275816529989 1 60420.279034052 2024-04-20T06:41:48.542070+00:00 19994330.275938875973 27869999.999975498766 262864330.275910675526 1 60420.279045441 2024-04-20T06:41:49.526100+00:00 19994330.276027098298 27870000.000067885965 262864330.276091277599 1 60420.279057019 2024-04-20T06:41:50.526439+00:00 19994330.276235572994 27869999.999952919781 262864330.276184797287 1 60420.279068664 2024-04-20T06:41:51.532537+00:00 19994330.275815833360 27869999.999974772334 262864330.275786936283 1 60420.279080319 2024-04-20T06:41:52.539559+00:00 19994330.275822151452 27869999.999979875982 262864330.275798350573 1 60420.279091715 2024-04-20T06:41:53.524145+00:00 19994330.275918509811 27869999.999993242323 262864330.275908052921 1 60420.279103282 2024-04-20T06:41:54.523560+00:00 19994330.275820881128 27869999.999961998314 262864330.275779187679 1 60420.279114999 2024-04-20T06:41:55.535898+00:00 19994330.275968912989 27870000.000034615397 262864330.275999844074 1 60420.279126497 2024-04-20T06:41:56.529291+00:00 19994330.276001285762 27869999.999903809279 262864330.275901377201 1 60420.279138049 2024-04-20T06:41:57.527393+00:00 19994330.275841169059 27869999.999970465899 262864330.275807946920 1 60420.279149774 2024-04-20T06:41:58.540520+00:00 19994330.275802921504 27870000.000007469207 262864330.275806695223 1 60420.279161159 2024-04-20T06:41:59.524139+00:00 19994330.276161957532 27869999.999988928437 262864330.276147186756 1 60420.279172948 2024-04-20T06:42:00.542705+00:00 19994330.276049885899 27869999.999952990562 262864330.275999188423 1 60420.279184343 2024-04-20T06:42:01.527227+00:00 19994330.275779146701 27869999.999972920865 262864330.275748372078 1 60420.279195927 2024-04-20T06:42:02.528119+00:00 19994330.276063382626 27869999.999975617975 262864330.276035308838 1 60420.279207662 2024-04-20T06:42:03.541992+00:00 19994330.276200201362 27870000.000016264617 262864330.276212781668 1 60420.279219107 2024-04-20T06:42:04.530805+00:00 19994330.275938678533 27869999.999997138977 262864330.275932133198 1 60420.279230686 2024-04-20T06:42:05.531307+00:00 19994330.275907829404 27869999.999985575676 262864330.275889694691 1 60420.279242392 2024-04-20T06:42:06.542687+00:00 19994330.276056807488 27870000.000004045665 262864330.276057153940 1 60420.279253822 2024-04-20T06:42:07.530209+00:00 19994330.276075236499 27870000.000042356551 262864330.276113897562 1 60420.279265378 2024-04-20T06:42:08.528652+00:00 19994330.275866754353 27869999.999940875918 262864330.275803923607 1 60420.279276964 2024-04-20T06:42:09.529704+00:00 19994330.276039890945 27870000.000014815480 262864330.276051014662 1 60420.279288522 2024-04-20T06:42:10.528270+00:00 19994330.275969255716 27870000.000041224062 262864330.276006788015 1 60420.279300292 2024-04-20T06:42:11.545183+00:00 19994330.275826778263 27870000.000008776784 262864330.275831848383 1 60420.279311771 2024-04-20T06:42:12.537014+00:00 19994330.275904107839 27870000.000041365623 262864330.275941789150 1 60420.279323249 2024-04-20T06:42:13.528695+00:00 19994330.276207242161 27870000.000041939318 262864330.276245474815 1 60420.279334800 2024-04-20T06:42:14.526697+00:00 19994330.275834202766 27870000.000012356788 262864330.275842875242 1 60420.279346478 2024-04-20T06:42:15.535715+00:00 19994330.275818269700 27869999.999938424677 262864330.275752991438 1 60420.279358049 2024-04-20T06:42:16.535412+00:00 19994330.275603089482 27870000.000000543892 262864330.275599926710 1 60420.279369523 2024-04-20T06:42:17.526790+00:00 19994330.276348415762 27869999.999972186983 262864330.276316910982 1 60420.279381188 2024-04-20T06:42:18.534662+00:00 19994330.275933004916 27870000.000002980232 262864330.275932282209 1 60420.279392635 2024-04-20T06:42:19.523714+00:00 19994330.275925777853 27869999.999979209155 262864330.275901287794 1 60420.279404228 2024-04-20T06:42:20.525281+00:00 19994330.276071809232 27869999.999923098832 262864330.275991231203 1 60420.279415872 2024-04-20T06:42:21.531318+00:00 19994330.275958355516 27869999.999971762300 262864330.275926411152 1 60420.279427417 2024-04-20T06:42:22.528849+00:00 19994330.276104036719 27869999.999963071197 262864330.276063412428 1 60420.279438933 2024-04-20T06:42:23.523834+00:00 19994330.275742363185 27869999.999985087663 262864330.275723755360 1 60420.279450507 2024-04-20T06:42:24.523790+00:00 19994330.276022370905 27869999.999971859157 262864330.275990545750 1 60420.279462096 2024-04-20T06:42:25.525073+00:00 19994330.275982949883 27870000.000023961067 262864330.276003211737 1 60420.279473745 2024-04-20T06:42:26.531550+00:00 19994330.275877803564 27870000.000022474676 262864330.275896579027 1 60420.279485221 2024-04-20T06:42:27.523105+00:00 19994330.276128984988 27870000.000042792410 262864330.276168078184 1 60420.279497180 2024-04-20T06:42:28.556354+00:00 19994330.275967989117 27870000.000031817704 262864330.275996118784 1 60420.279508373 2024-04-20T06:42:29.523420+00:00 19994330.275930810720 27870000.000014137477 262864330.275941252708 1 60420.279519956 2024-04-20T06:42:30.524203+00:00 19994330.276167493314 27870000.000034004450 262864330.276197791100 1 60420.279531571 2024-04-20T06:42:31.527688+00:00 19994330.276076417416 27870000.000007413328 262864330.276080131531 1 60420.279543153 2024-04-20T06:42:32.528467+00:00 19994330.275789979845 27869999.999999061227 262864330.275785326958 1 60420.279554680 2024-04-20T06:42:33.524388+00:00 19994330.275952558964 27869999.999966330826 262864330.275915175676 1 60420.279566282 2024-04-20T06:42:34.526816+00:00 19994330.275845631957 27870000.000022169203 262864330.275864124298 1 60420.279577878 2024-04-20T06:42:35.528684+00:00 19994330.276231095195 27870000.000005520880 262864330.276232898235 1 60420.279589416 2024-04-20T06:42:36.525571+00:00 19994330.275964278728 27869999.999978698790 262864330.275939285755 1 60420.279600997 2024-04-20T06:42:37.526149+00:00 19994330.275785107166 27870000.000011816621 262864330.275793224573 1 60420.279612596 2024-04-20T06:42:38.528262+00:00 19994330.275882713497 27870000.000076971948 262864330.275956004858 1 60420.279624128 2024-04-20T06:42:39.524655+00:00 19994330.276168718934 27869999.999979764223 262864330.276144802570 1 60420.279635681 2024-04-20T06:42:40.522841+00:00 19994330.275785539299 27870000.000025585294 262864330.275807410479 1 60420.279647251 2024-04-20T06:42:41.522483+00:00 19994330.275967635214 27869999.999982208014 262864330.275946140289 1 60420.279658828 2024-04-20T06:42:42.522773+00:00 19994330.275893956423 27869999.999944113195 262864330.275834381580 1 60420.279670449 2024-04-20T06:42:43.526778+00:00 19994330.275838892907 27869999.999982621521 262864330.275817811489 1 60420.279681973 2024-04-20T06:42:44.522439+00:00 19994330.276181101799 27869999.999941807240 262864330.276119202375 1 60420.279693626 2024-04-20T06:42:45.529275+00:00 19994330.275755763054 27869999.999956112355 262864330.275708168745 1 60420.279705123 2024-04-20T06:42:46.522611+00:00 19994330.276261478662 27869999.999970879406 262864330.276228666306 1 60420.279716735 2024-04-20T06:42:47.525936+00:00 19994330.275806553662 27870000.000015400350 262864330.275818258524 1 60420.279728265 2024-04-20T06:42:48.522142+00:00 19994330.276282232255 27870000.000024035573 262864330.276302546263 1 60420.279739844 2024-04-20T06:42:49.522524+00:00 19994330.275841314346 27870000.000012062490 262864330.275849699974 1 60420.279751417 2024-04-20T06:42:50.522410+00:00 19994330.276086121798 27869999.999932892621 262864330.276015311480 1 60420.279762996 2024-04-20T06:42:51.522833+00:00 19994330.275823790580 27870000.000019341707 262864330.275839447975 1 60420.279774591 2024-04-20T06:42:52.524687+00:00 19994330.276145499200 27870000.000035174191 262864330.276176959276 1 60420.279786171 2024-04-20T06:42:53.525201+00:00 19994330.276132792234 27870000.000016845763 262864330.276145935059 1 60420.279797745 2024-04-20T06:42:54.525183+00:00 19994330.276038557291 27870000.000011492521 262864330.276046365499 1 60420.279809343 2024-04-20T06:42:55.527193+00:00 19994330.275852598250 27870000.000034581870 262864330.275883466005 1 60420.279820942 2024-04-20T06:42:56.529382+00:00 19994330.276156228036 27870000.000042837113 262864330.276195347309 1 60420.279832460 2024-04-20T06:42:57.524518+00:00 19994330.276094686240 27870000.000069823116 262864330.276160806417 1 60420.279844061 2024-04-20T06:42:58.526888+00:00 19994330.275852795690 27869999.999969631433 262864330.275818735361 1 60420.279855644 2024-04-20T06:42:59.527649+00:00 19994330.275991998613 27869999.999985847622 262864330.275974154472 1 60420.279867326 2024-04-20T06:43:00.536946+00:00 19994330.275872644037 27869999.999959759414 262864330.275828719139 1 60420.279878797 2024-04-20T06:43:01.528092+00:00 19994330.276089712977 27870000.000009410083 262864330.276095449924 1 60420.279890355 2024-04-20T06:43:02.526624+00:00 19994330.276023805141 27870000.000014115125 262864330.276034235954 1 60420.279901907 2024-04-20T06:43:03.524744+00:00 19994330.275970757008 27870000.000005207956 262864330.275972276926 1 60420.279913518 2024-04-20T06:43:04.527919+00:00 19994330.275897458196 27869999.999992478639 262864330.275886237621 1 60420.279925061 2024-04-20T06:43:05.525308+00:00 19994330.275711111724 27869999.999979548156 262864330.275686979294 1 60420.279936587 2024-04-20T06:43:06.521170+00:00 19994330.276090629399 27870000.000002726912 262864330.276089668274 1 60420.279948191 2024-04-20T06:43:07.523674+00:00 19994330.275830425322 27869999.999969143420 262864330.275795876980 1 60420.279959751 2024-04-20T06:43:08.522488+00:00 19994330.275980990380 27869999.999932944775 262864330.275910228491 1 60420.279971323 2024-04-20T06:43:09.522315+00:00 19994330.275849532336 27869999.999993003905 262864330.275838822126 1 60420.279982887 2024-04-20T06:43:10.521417+00:00 19994330.275816898793 27869999.999927803874 262864330.275741010904 1 60420.279994488 2024-04-20T06:43:11.523745+00:00 19994330.276097442955 27870000.000003568828 262864330.276097327471 1 60420.280006059 2024-04-20T06:43:12.523453+00:00 19994330.276046182960 27870000.000002112240 262864330.276044607162 1 60420.280017835 2024-04-20T06:43:13.540975+00:00 19994330.275900818408 27869999.999965522438 262864330.275862634182 1 60420.280029372 2024-04-20T06:43:14.537720+00:00 19994330.276264160872 27870000.000069268048 262864330.276329725981 1 60420.280040836 2024-04-20T06:43:15.528223+00:00 19994330.275777138770 27870000.000005941838 262864330.275779366493 1 60420.280052389 2024-04-20T06:43:16.526378+00:00 19994330.276103790849 27870000.000000730157 262864330.276100814342 1 60420.280063942 2024-04-20T06:43:17.524567+00:00 19994330.275803327560 27869999.999940365553 262864330.275739997625 1 60420.280075596 2024-04-20T06:43:18.531495+00:00 19994330.275980465114 27869999.999985244125 262864330.275962024927 1 60420.280087134 2024-04-20T06:43:19.528399+00:00 19994330.275822829455 27870000.000001970679 262864330.275821089745 1 60420.280098717 2024-04-20T06:43:20.529156+00:00 19994330.276221778244 27869999.999985612929 262864330.276203691959 1 60420.280110335 2024-04-20T06:43:21.532902+00:00 19994330.275886196643 27870000.000001452863 262864330.275883972645 1 60420.280121955 2024-04-20T06:43:22.536940+00:00 19994330.276143137366 27870000.000013239682 262864330.276152670383 1 60420.280133503 2024-04-20T06:43:23.534702+00:00 19994330.276002507657 27870000.000031124800 262864330.276029914618 1 60420.280144991 2024-04-20T06:43:24.527221+00:00 19994330.276092085987 27869999.999984800816 262864330.276073187590 1 60420.280156645 2024-04-20T06:43:25.534149+00:00 19994330.276159472764 27870000.000085156411 262864330.276240915060 1 60420.280168199 2024-04-20T06:43:26.532444+00:00 19994330.275921553373 27869999.999954488128 262864330.275872349739 1 60420.280179769 2024-04-20T06:43:27.532021+00:00 19994330.275917295367 27869999.999963890761 262864330.275877475739 1 60420.280191290 2024-04-20T06:43:28.527489+00:00 19994330.275853775442 27870000.000054519624 262864330.275904595852 1 60420.280202821 2024-04-20T06:43:29.523748+00:00 19994330.275954522192 27870000.000025834888 262864330.275976657867 1 60420.280214397 2024-04-20T06:43:30.523919+00:00 19994330.276103656739 27869999.999973248690 262864330.276073187590 1 60420.280226087 2024-04-20T06:43:31.533884+00:00 19994330.275894198567 27870000.000006549060 262864330.275897055864 1 60420.280237630 2024-04-20T06:43:32.531182+00:00 19994330.275968622416 27870000.000008746982 262864330.275973677635 1 60420.280249152 2024-04-20T06:43:33.526722+00:00 19994330.276077471673 27870000.000015068799 262864330.276088863611 1 60420.280260704 2024-04-20T06:43:34.524821+00:00 19994330.276187032461 27870000.000031325966 262864330.276214659214 1 60420.280272266 2024-04-20T06:43:35.523764+00:00 19994330.275993864983 27870000.000054102391 262864330.276044249535 1 60420.280283948 2024-04-20T06:43:36.533125+00:00 19994330.275860819966 27870000.000008966774 262864330.275866091251 1 60420.280295566 2024-04-20T06:43:37.536877+00:00 19994330.276144966483 27870000.000027313828 262864330.276168584824 1 60420.280307029 2024-04-20T06:43:38.527357+00:00 19994330.275946762413 27870000.000055532902 262864330.275998592377 1 60420.280318677 2024-04-20T06:43:39.533703+00:00 19994330.275901153684 27869999.999966356903 262864330.275863826275 1 60420.280330236 2024-04-20T06:43:40.532352+00:00 19994330.275925125927 27870000.000043038279 262864330.275964468718 1 60420.280341848 2024-04-20T06:43:41.535628+00:00 19994330.275782089680 27869999.999959137291 262864330.275737524033 1 60420.280353397 2024-04-20T06:43:42.533482+00:00 19994330.275952681899 27870000.000030428171 262864330.275979399681 1 60420.280365003 2024-04-20T06:43:43.536245+00:00 19994330.276020321995 27870000.000022266060 262864330.276038885117 1 60420.280376580 2024-04-20T06:43:44.536510+00:00 19994330.276132348925 27869999.999957170337 262864330.276085823774 1 60420.280388069 2024-04-20T06:43:45.529149+00:00 19994330.275871872902 27869999.999965563416 262864330.275833725929 1 60420.280399680 2024-04-20T06:43:46.532345+00:00 19994330.275886803865 27870000.000001229346 262864330.275884330273 1 60420.280411251 2024-04-20T06:43:47.532088+00:00 19994330.275968346745 27870000.000022146851 262864330.275986790657 1 60420.280422739 2024-04-20T06:43:48.524670+00:00 19994330.276130687445 27869999.999996490777 262864330.276123464108 1 60420.280434375 2024-04-20T06:43:49.530004+00:00 19994330.275598246604 27869999.999950718135 262864330.275545269251 1 60420.280445989 2024-04-20T06:43:50.533433+00:00 19994330.275980792940 27869999.999969508499 262864330.275946617126 1 60420.280457558 2024-04-20T06:43:51.532973+00:00 19994330.276050738990 27870000.000005491078 262864330.276052534580 1 60420.280469084 2024-04-20T06:43:52.528883+00:00 19994330.276031740010 27870000.000013235956 262864330.276041269302 1 60420.280480690 2024-04-20T06:43:53.531595+00:00 19994330.275966204703 27869999.999955870211 262864330.275918364525 1 60420.280492276 2024-04-20T06:43:54.532694+00:00 19994330.275980800390 27869999.999943260103 262864330.275920361280 1 60420.280503958 2024-04-20T06:43:55.542031+00:00 19994330.276035197079 27870000.000019963831 262864330.276051461697 1 60420.280515522 2024-04-20T06:43:56.541118+00:00 19994330.275877419859 27869999.999978501350 262864330.275852233171 1 60420.280527036 2024-04-20T06:43:57.535887+00:00 19994330.275855943561 27870000.000003300607 262864330.275855541229 1 60420.280538573 2024-04-20T06:43:58.532708+00:00 19994330.276096370071 27870000.000040117651 262864330.276132792234 1 60420.280550064 2024-04-20T06:43:59.525497+00:00 19994330.275820881128 27869999.999948885292 262864330.275766074657 1 60420.280561612 2024-04-20T06:44:00.523245+00:00 19994330.276146948338 27870000.000002540648 262864330.276145786047 1 60420.280573449 2024-04-20T06:44:01.545989+00:00 19994330.276044644415 27869999.999978560954 262864330.276019513607 1 60420.280584839 2024-04-20T06:44:02.530116+00:00 19994330.275935079902 27870000.000078782439 262864330.276010185480 1 60420.280596426 2024-04-20T06:44:03.531215+00:00 19994330.275999624282 27870000.000021371990 262864330.276017308235 1 60420.280607950 2024-04-20T06:44:04.526874+00:00 19994330.275850173086 27870000.000055667013 262864330.275902152061 1 60420.280619578 2024-04-20T06:44:05.531558+00:00 19994330.275931507349 27869999.999924808741 262864330.275852620602 1 60420.280631211 2024-04-20T06:44:06.536609+00:00 19994330.276011403650 27869999.999999154359 262864330.276006877422 1 60420.280642725 2024-04-20T06:44:07.531423+00:00 19994330.275981135666 27870000.000012002885 262864330.275989443064 1 60420.280654250 2024-04-20T06:44:08.527176+00:00 19994330.275935560465 27870000.000070951879 262864330.276002824306 1 60420.280665846 2024-04-20T06:44:09.529093+00:00 19994330.275806892663 27870000.000034473836 262864330.275837689638 1 60420.280677350 2024-04-20T06:44:10.523040+00:00 19994330.276106826961 27870000.000005010515 262864330.276108145714 1 60420.280689011 2024-04-20T06:44:11.530552+00:00 19994330.275833901018 27870000.000077486038 262864330.275907695293 1 60420.280700548 2024-04-20T06:44:12.527311+00:00 19994330.276064734906 27870000.000014469028 262864330.276075512171 1 60420.280712066 2024-04-20T06:44:13.522474+00:00 19994330.275922428817 27869999.999978233129 262864330.275896966457 1 60420.280723850 2024-04-20T06:44:14.540645+00:00 19994330.276086244732 27869999.999964762479 262864330.276047319174 1 60420.280735277 2024-04-20T06:44:15.527889+00:00 19994330.275909651071 27869999.999926708639 262864330.275832682848 1 60420.280747026 2024-04-20T06:44:16.543028+00:00 19994330.275998029858 27870000.000066939741 262864330.276061266661 1 60420.280758352 2024-04-20T06:44:17.521626+00:00 19994330.276048149914 27869999.999972920865 262864330.276017367840 1 60420.280769998 2024-04-20T06:44:18.527812+00:00 19994330.275779251009 27870000.000027004629 262864330.275802552700 1 60420.280781522 2024-04-20T06:44:19.523501+00:00 19994330.276162382215 27870000.000020075589 262864330.276178777218 1 60420.280793143 2024-04-20T06:44:20.527519+00:00 19994330.275892820209 27870000.000007767230 262864330.275896906853 1 60420.280804814 2024-04-20T06:44:21.535928+00:00 19994330.275944221765 27869999.999984703958 262864330.275925248861 1 60420.280816254 2024-04-20T06:44:22.524365+00:00 19994330.275985747576 27869999.999985463917 262864330.275967508554 1 60420.280827829 2024-04-20T06:44:23.524377+00:00 19994330.276053953916 27870000.000080145895 262864330.276130408049 1 60420.280839391 2024-04-20T06:44:24.523392+00:00 19994330.275883596390 27870000.000035434961 262864330.275915324688 1 60420.280850961 2024-04-20T06:44:25.523031+00:00 19994330.276036493480 27870000.000040337443 262864330.276073157787 1 60420.280862519 2024-04-20T06:44:26.521632+00:00 19994330.275888517499 27870000.000024542212 262864330.275909364223 1 60420.280874146 2024-04-20T06:44:27.526230+00:00 19994330.275965057313 27869999.999942239374 262864330.275903612375 1 60420.280885709 2024-04-20T06:44:28.525272+00:00 19994330.276134323329 27870000.000013258308 262864330.276143878698 1 60420.280897267 2024-04-20T06:44:29.523904+00:00 19994330.276014469564 27870000.000016000122 262864330.276026785374 1 60420.280908903 2024-04-20T06:44:30.529250+00:00 19994330.276023942977 27869999.999993886799 262864330.276014149189 1 60420.280920451 2024-04-20T06:44:31.526972+00:00 19994330.275919996202 27869999.999965313822 262864330.275881618261 1 60420.280931979 2024-04-20T06:44:32.522998+00:00 19994330.276050999761 27870000.000015761703 262864330.276063084602 1 60420.280943556 2024-04-20T06:44:33.523257+00:00 19994330.276117328554 27870000.000016719103 262864330.276130348444 1 60420.280955119 2024-04-20T06:44:34.522249+00:00 19994330.275829780847 27869999.999986678362 262864330.275812774897 1 60420.280966697 2024-04-20T06:44:35.522610+00:00 19994330.275976814330 27869999.999981008470 262864330.275954127312 1 60420.280978429 2024-04-20T06:44:36.536282+00:00 19994330.276006206870 27870000.000014431775 262864330.276016950607 1 60420.280989928 2024-04-20T06:44:37.529774+00:00 19994330.275923289359 27869999.999993067235 262864330.275912642479 1 60420.281001399 2024-04-20T06:44:38.520916+00:00 19994330.276106085628 27870000.000028859824 262864330.276131242514 1 60420.281013112 2024-04-20T06:44:39.532824+00:00 19994330.275786980987 27869999.999978911132 262864330.275762200356 1 60420.281024595 2024-04-20T06:44:40.525023+00:00 19994330.275993160903 27869999.999996334314 262864330.275985807180 1 60420.281036170 2024-04-20T06:44:41.525052+00:00 19994330.276105426252 27869999.999994408339 262864330.276096135378 1 60420.281047717 2024-04-20T06:44:42.522743+00:00 19994330.276090264320 27869999.999981429428 262864330.276068001986 1 60420.281059351 2024-04-20T06:44:43.527891+00:00 19994330.275962725282 27870000.000042613596 262864330.276001632214 1 60420.281070871 2024-04-20T06:44:44.523241+00:00 19994330.275877535343 27870000.000030525029 262864330.275904357433 1 60420.281082521 2024-04-20T06:44:45.529807+00:00 19994330.275711942464 27870000.000048853457 262864330.275757104158 1 60420.281094249 2024-04-20T06:44:46.543117+00:00 19994330.275929864496 27869999.999992363155 262864330.275918543339 1 60420.281105705 2024-04-20T06:44:47.532905+00:00 19994330.276055801660 27869999.999972984195 262864330.276025116444 1 60420.281117196 2024-04-20T06:44:48.525710+00:00 19994330.275903325528 27870000.000032927841 262864330.275932550430 1 60420.281128908 2024-04-20T06:44:49.537642+00:00 19994330.275886934251 27869999.999975215644 262864330.275858432055 1 60420.281140630 2024-04-20T06:44:50.550408+00:00 19994330.276304505765 27869999.999982882291 262864330.276283711195 1 60420.281152027 2024-04-20T06:44:51.535163+00:00 19994330.275868356228 27870000.000017151237 262864330.275881826878 1 60420.281163676 2024-04-20T06:44:52.541572+00:00 19994330.275816459209 27870000.000003170222 262864330.275815933943 1 60420.281175100 2024-04-20T06:44:53.528607+00:00 19994330.276208534837 27869999.999997906387 262864330.276202738285 1 60420.281186680 2024-04-20T06:44:54.529164+00:00 19994330.275928724557 27869999.999978542328 262864330.275903582573 1 60420.281198239 2024-04-20T06:44:55.527827+00:00 19994330.276076301932 27869999.999928794801 262864330.276001393795 1 60420.281209868 2024-04-20T06:44:56.532616+00:00 19994330.276106081903 27869999.999973826110 262864330.276076227427 1 60420.281221347 2024-04-20T06:44:57.524377+00:00 19994330.276113778353 27870000.000055506825 262864330.276165574789 1 60420.281233153 2024-04-20T06:44:58.544463+00:00 19994330.275898337364 27869999.999986056238 262864330.275880694389 1 60420.281244566 2024-04-20T06:44:59.530475+00:00 19994330.276023861021 27870000.000022690743 262864330.276042848825 1 60420.281256112 2024-04-20T06:45:00.528124+00:00 19994330.276167117059 27869999.999997142702 262864330.276160567999 1 60420.281267675 2024-04-20T06:45:01.527144+00:00 19994330.275643981993 27870000.000025942922 262864330.275666207075 1 60420.281279468 2024-04-20T06:45:02.546012+00:00 19994330.276256766170 27870000.000008307397 262864330.276261389256 1 60420.281290875 2024-04-20T06:45:03.531635+00:00 19994330.275696184486 27869999.999978747219 262864330.275671243668 1 60420.281302492 2024-04-20T06:45:04.535269+00:00 19994330.276045028120 27869999.999949689955 262864330.275991022587 1 60420.281314050 2024-04-20T06:45:05.533908+00:00 19994330.275813795626 27869999.999988891184 262864330.275798976421 1 60420.281325600 2024-04-20T06:45:06.531800+00:00 19994330.275939207524 27870000.000044759363 262864330.275980263948 1 60420.281337148 2024-04-20T06:45:07.529604+00:00 19994330.275889843702 27869999.999988317490 262864330.275874465704 1 60420.281348772 2024-04-20T06:45:08.533886+00:00 19994330.276243332773 27869999.999999221414 262864330.276238858700 1 60420.281360302 2024-04-20T06:45:09.530055+00:00 19994330.275781676173 27869999.999974075705 262864330.275752067566 1 60420.281371837 2024-04-20T06:45:10.526769+00:00 19994330.276019569486 27869999.999970287085 262864330.275986164808 1 60420.281383486 2024-04-20T06:45:11.533167+00:00 19994330.276110813022 27870000.000092618167 262864330.276199758053 1 60420.281394988 2024-04-20T06:45:12.526949+00:00 19994330.275816965848 27869999.999942407012 262864330.275755703449 1 60420.281406674 2024-04-20T06:45:13.536599+00:00 19994330.276060927659 27870000.000005960464 262864330.276063203812 1 60420.281418106 2024-04-20T06:45:14.524319+00:00 19994330.275973785669 27869999.999999582767 262864330.275969684124 1 60420.281429681 2024-04-20T06:45:15.524492+00:00 19994330.275922778994 27870000.000061478466 262864330.275980561972 1 60420.281441261 2024-04-20T06:45:16.524965+00:00 19994330.275901574641 27869999.999943651259 262864330.275841534138 1 60420.281452824 2024-04-20T06:45:17.524042+00:00 19994330.276028953493 27870000.000008691102 262864330.276033967733 1 60420.281464443 2024-04-20T06:45:18.527849+00:00 19994330.276008304209 27870000.000017169863 262864330.276021778584 1 60420.281476002 2024-04-20T06:45:19.526597+00:00 19994330.276061005890 27869999.999987166375 262864330.276044458151 1 60420.281487613 2024-04-20T06:45:20.529778+00:00 19994330.276018481702 27870000.000026121736 262864330.276040881872 1 60420.281499161 2024-04-20T06:45:21.527530+00:00 19994330.275903176516 27870000.000038780272 262864330.275938242674 1 60420.281510679 2024-04-20T06:45:22.522648+00:00 19994330.276037920266 27869999.999978393316 262864330.276012629271 1 60420.281522259 2024-04-20T06:45:23.523182+00:00 19994330.275949247181 27870000.000007417053 262864330.275952965021 1 60420.281533876 2024-04-20T06:45:24.526923+00:00 19994330.275975227356 27870000.000048741698 262864330.276020288467 1 60420.281545421 2024-04-20T06:45:25.524400+00:00 19994330.276044949889 27870000.000028703362 262864330.276069939137 1 60420.281557000 2024-04-20T06:45:26.524776+00:00 19994330.276167262346 27870000.000000156462 262864330.276163727045 1 60420.281568545 2024-04-20T06:45:27.522302+00:00 19994330.275768380612 27870000.000063110143 262864330.275827795267 1 60420.281580116 2024-04-20T06:45:28.522022+00:00 19994330.275888264179 27870000.000057946891 262864330.275942504406 1 60420.281591780 2024-04-20T06:45:29.529832+00:00 19994330.276011627167 27869999.999978356063 262864330.275986284018 1 60420.281603291 2024-04-20T06:45:30.524316+00:00 19994330.276108816266 27869999.999974861741 262864330.276079952717 1 60420.281614833 2024-04-20T06:45:31.521553+00:00 19994330.275999926031 27869999.999960906804 262864330.275957137346 1 60420.281626422 2024-04-20T06:45:32.522845+00:00 19994330.275985024869 27869999.999989882112 262864330.275971204042 1 60420.281638036 2024-04-20T06:45:33.526310+00:00 19994330.275840833783 27870000.000021029264 262864330.275858163834 1 60420.281649562 2024-04-20T06:45:34.522156+00:00 19994330.276049230248 27869999.999979484826 262864330.276025027037 1 60420.281661198 2024-04-20T06:45:35.527554+00:00 19994330.275965094566 27870000.000038851053 262864330.276000261307 1 60420.281672770 2024-04-20T06:45:36.527349+00:00 19994330.275927450508 27870000.000064257532 262864330.275988012552 1 60420.281684318 2024-04-20T06:45:37.525051+00:00 19994330.275999747217 27869999.999987822026 262864330.275983870029 1 60420.281695862 2024-04-20T06:45:38.522471+00:00 19994330.275917232037 27870000.000039782375 262864330.275953322649 1 60420.281707497 2024-04-20T06:45:39.527776+00:00 19994330.276047781110 27869999.999972682446 262864330.276016771793 1 60420.281719045 2024-04-20T06:45:40.525448+00:00 19994330.275963034481 27870000.000022631139 262864330.275981962681 1 60420.281730669 2024-04-20T06:45:41.529823+00:00 19994330.275876130909 27870000.000021457672 262864330.275893896818 1 60420.281742167 2024-04-20T06:45:42.523227+00:00 19994330.276179488748 27869999.999959278852 262864330.276135087013 1 60420.281753782 2024-04-20T06:45:43.526762+00:00 19994330.275873366743 27869999.999985743314 262864330.275855422020 1 60420.281765313 2024-04-20T06:45:44.523009+00:00 19994330.276086222380 27870000.000010073185 262864330.276092588902 1 60420.281776899 2024-04-20T06:45:45.524129+00:00 19994330.276044230908 27870000.000001393259 262864330.276041924953 1 60420.281788663 2024-04-20T06:45:46.540488+00:00 19994330.275816302747 27869999.999969549477 262864330.275782138109 1 60420.281800102 2024-04-20T06:45:47.528787+00:00 19994330.275998014957 27869999.999980885535 262864330.275975227356 1 60420.281811636 2024-04-20T06:45:48.525346+00:00 19994330.276123918593 27870000.000050351024 262864330.276170581579 1 60420.281823360 2024-04-20T06:45:49.538319+00:00 19994330.275767717510 27869999.999875199050 262864330.275639206171 1 60420.281834921 2024-04-20T06:45:50.537205+00:00 19994330.275892525911 27869999.999964710325 262864330.275853544474 1 60420.281846412 2024-04-20T06:45:51.529996+00:00 19994330.276172511280 27869999.999990627170 262864330.276159465313 1 60420.281858184 2024-04-20T06:45:52.547146+00:00 19994330.275953825563 27869999.999974101782 262864330.275924235582 1 60420.281869472 2024-04-20T06:45:53.522343+00:00 19994330.276014231145 27869999.999982107431 262864330.275992661715 1 60420.281881077 2024-04-20T06:45:54.525019+00:00 19994330.276098787785 27869999.999981928617 262864330.276077032089 1 60420.281892741 2024-04-20T06:45:55.532852+00:00 19994330.276207536459 27869999.999996628612 262864330.276200473309 1 60420.281904210 2024-04-20T06:45:56.523725+00:00 19994330.275552928448 27870000.000013500452 262864330.275562733412 1 60420.281916146 2024-04-20T06:45:57.555016+00:00 19994330.276081375778 27869999.999934963882 262864330.276012659073 1 60420.281927445 2024-04-20T06:45:58.531271+00:00 19994330.275921806693 27870000.000008825213 262864330.275926947594 1 60420.281939129 2024-04-20T06:45:59.540781+00:00 19994330.275955442339 27870000.000006653368 262864330.275958389044 1 60420.281950657 2024-04-20T06:46:00.536798+00:00 19994330.275958079845 27870000.000038452446 262864330.275992840528 1 60420.281962104 2024-04-20T06:46:01.525788+00:00 19994330.275967873633 27869999.999981328845 262864330.275945514441 1 60420.281973766 2024-04-20T06:46:02.533384+00:00 19994330.275879666209 27870000.000022180378 262864330.275898158550 1 60420.281985290 2024-04-20T06:46:03.529056+00:00 19994330.276045195758 27869999.999997299165 262864330.276038795710 1 60420.281996846 2024-04-20T06:46:04.527528+00:00 19994330.275908000767 27869999.999996181577 262864330.275900483131 1 60420.282008427 2024-04-20T06:46:05.528122+00:00 19994330.276102889329 27870000.000005330890 262864330.276104539633 1 60420.282020006 2024-04-20T06:46:06.528524+00:00 19994330.275982342660 27869999.999964121729 262864330.275942772627 1 60420.282031563 2024-04-20T06:46:07.527025+00:00 19994330.275869060308 27869999.999995134771 262864330.275860518217 1 60420.282043303 2024-04-20T06:46:08.541427+00:00 19994330.276005830616 27869999.999961826950 262864330.275963962078 1 60420.282054682 2024-04-20T06:46:09.524509+00:00 19994330.275920923799 27870000.000001162291 262864330.275918394327 1 60420.282066292 2024-04-20T06:46:10.527645+00:00 19994330.276039443910 27870000.000015769154 262864330.276051521301 1 60420.282077895 2024-04-20T06:46:11.530159+00:00 19994330.275870464742 27870000.000040698797 262864330.275907486677 1 60420.282089478 2024-04-20T06:46:12.530932+00:00 19994330.275952044874 27869999.999928079545 262864330.275876432657 1 60420.282101099 2024-04-20T06:46:13.534943+00:00 19994330.276233103126 27869999.999951507896 262864330.276180922985 1 60420.282113173 2024-04-20T06:46:14.578127+00:00 19994330.275935154408 27869999.999984070659 262864330.275915533304 1 60420.282124148 2024-04-20T06:46:15.526394+00:00 19994330.276052717119 27870000.000027481467 262864330.276076495647 1 60420.282135690 2024-04-20T06:46:16.523597+00:00 19994330.275976482779 27870000.000013615936 262864330.275986403227 1 60420.282147335 2024-04-20T06:46:17.529765+00:00 19994330.275964200497 27870000.000018931925 262864330.275979429483 1 60420.282158825 2024-04-20T06:46:18.522482+00:00 19994330.276059731841 27870000.000071141869 262864330.276127159595 1 60420.282170472 2024-04-20T06:46:19.528801+00:00 19994330.275846295059 27870000.000009588897 262864330.275852203369 1 60420.282182008 2024-04-20T06:46:20.525511+00:00 19994330.276007451117 27869999.999972190708 262864330.275975942612 1 60420.282193641 2024-04-20T06:46:21.530617+00:00 19994330.275789156556 27870000.000024098903 262864330.275809586048 1 60420.282205171 2024-04-20T06:46:22.526776+00:00 19994330.275945678353 27870000.000031530857 262864330.275973498821 1 60420.282216827 2024-04-20T06:46:23.533906+00:00 19994330.275892935693 27870000.000017020851 262864330.275906264782 1 60420.282228338 2024-04-20T06:46:24.528390+00:00 19994330.276026971638 27869999.999991986901 262864330.276015251875 1 60420.282239945 2024-04-20T06:46:25.531232+00:00 19994330.275992836803 27870000.000039897859 262864330.276029050350 1 60420.282251498 2024-04-20T06:46:26.529391+00:00 19994330.276080887765 27870000.000025536865 262864330.276102721691 1 60420.282263012 2024-04-20T06:46:27.524252+00:00 19994330.276039902121 27870000.000003766268 262864330.276039958000 1 60420.282274595 2024-04-20T06:46:28.524974+00:00 19994330.276300940663 27869999.999997492880 262864330.276294738054 1 60420.282286193 2024-04-20T06:46:29.527070+00:00 19994330.275956653059 27870000.000025451183 262864330.275978416204 1 60420.282297777 2024-04-20T06:46:30.527986+00:00 19994330.275837425143 27869999.999983105808 262864330.275816828012 1 60420.282309332 2024-04-20T06:46:31.526270+00:00 19994330.276040975004 27870000.000019047409 262864330.276056319475 1 60420.282320988 2024-04-20T06:46:32.533349+00:00 19994330.275888100266 27870000.000022839755 262864330.275907218456 1 60420.282332470 2024-04-20T06:46:33.525387+00:00 19994330.275954149663 27870000.000002406538 262864330.275952875614 1 60420.282344053 2024-04-20T06:46:34.526156+00:00 19994330.276237703860 27870000.000009763986 262864330.276243776083 1 60420.282355591 2024-04-20T06:46:35.523078+00:00 19994330.275899633765 27869999.999963011593 262864330.275858938694 1 60420.282367164 2024-04-20T06:46:36.522961+00:00 19994330.275958824903 27869999.999920386821 262864330.275875538588 1 60420.282378791 2024-04-20T06:46:37.527517+00:00 19994330.276225231588 27869999.999943967909 262864330.276165515184 1 60420.282390352 2024-04-20T06:46:38.526455+00:00 19994330.276019405574 27869999.999976970255 262864330.275992661715 1 60420.282401922 2024-04-20T06:46:39.526083+00:00 19994330.275745548308 27869999.999953933060 262864330.275695770979 1 60420.282413505 2024-04-20T06:46:40.526830+00:00 19994330.275940049440 27870000.000014085323 262864330.275950461626 1 60420.282425070 2024-04-20T06:46:41.526051+00:00 19994330.276032354683 27870000.000045038760 262864330.276073694229 1 60420.282436645 2024-04-20T06:46:42.526115+00:00 19994330.276101484895 27869999.999988593161 262864330.276086390018 1 60420.282448200 2024-04-20T06:46:43.524478+00:00 19994330.275811385363 27870000.000023663044 262864330.275831341743 1 60420.282459822 2024-04-20T06:46:44.528666+00:00 19994330.276102539152 27870000.000006854534 262864330.276105701923 1 60420.282471325 2024-04-20T06:46:45.522484+00:00 19994330.275950025767 27870000.000022031367 262864330.275968343019 1 60420.282482903 2024-04-20T06:46:46.522769+00:00 19994330.276067998260 27869999.999967709184 262864330.276032000780 1 60420.282494588 2024-04-20T06:46:47.532430+00:00 19994330.276010375470 27869999.999989982694 262864330.275996655226 1 60420.282506133 2024-04-20T06:46:48.529930+00:00 19994330.275850150734 27870000.000007651746 262864330.275854110718 1 60420.282517774 2024-04-20T06:46:49.535643+00:00 19994330.275895088911 27870000.000005546957 262864330.275896936655 1 60420.282529377 2024-04-20T06:46:50.538185+00:00 19994330.276120830327 27869999.999981720001 262864330.276098877192 1 60420.282540857 2024-04-20T06:46:51.530051+00:00 19994330.275832038373 27870000.000015962869 262864330.275844305754 1 60420.282552444 2024-04-20T06:46:52.531148+00:00 19994330.275940440595 27870000.000048480928 262864330.275985240936 1 60420.282563989 2024-04-20T06:46:53.528660+00:00 19994330.276206836104 27870000.000036101788 262864330.276239216328 1 60420.282575542 2024-04-20T06:46:54.526861+00:00 19994330.275962863117 27870000.000017069280 262864330.275976240635 1 60420.282587181 2024-04-20T06:46:55.532470+00:00 19994330.275838013738 27869999.999974053353 262864330.275808364153 1 60420.282598789 2024-04-20T06:46:56.535340+00:00 19994330.275992710143 27870000.000021472573 262864330.276010483503 1 60420.282610389 2024-04-20T06:46:57.537623+00:00 19994330.276087250561 27870000.000036537647 262864330.276120096445 1 60420.282621821 2024-04-20T06:46:58.525385+00:00 19994330.275926563889 27870000.000016171485 262864330.275939047337 1 60420.282633475 2024-04-20T06:46:59.532219+00:00 19994330.276074536145 27870000.000038444996 262864330.276109278202 1 60420.282645085 2024-04-20T06:47:00.535382+00:00 19994330.276027873158 27870000.000009633601 262864330.276033818722 1 60420.282656777 2024-04-20T06:47:01.545557+00:00 19994330.275841508061 27869999.999950066209 262864330.275787860155 1 60420.282668114 2024-04-20T06:47:02.525020+00:00 19994330.276067137718 27870000.000015433878 262864330.276078879833 1 60420.282679681 2024-04-20T06:47:03.524427+00:00 19994330.275939147919 27870000.000009927899 262864330.275945365429 1 60420.282691251 2024-04-20T06:47:04.524151+00:00 19994330.276108391583 27869999.999993719161 262864330.276098400354 1 60420.282702875 2024-04-20T06:47:05.528430+00:00 19994330.275970559567 27869999.999951083213 262864330.275917947292 1 60420.282714379 2024-04-20T06:47:06.522334+00:00 19994330.275767933577 27869999.999953038990 262864330.275717258453 1 60420.282725959 2024-04-20T06:47:07.522843+00:00 19994330.275816343725 27870000.000005889684 262864330.275818556547 1 60420.282737540 2024-04-20T06:47:08.523468+00:00 19994330.275952689350 27870000.000010505319 262864330.275959491730 1 60420.282749164 2024-04-20T06:47:09.527777+00:00 19994330.276037614793 27869999.999991476536 262864330.276025384665 1 60420.282760696 2024-04-20T06:47:10.524117+00:00 19994330.276066813618 27870000.000010341406 262864330.276073455811 1 60420.282772305 2024-04-20T06:47:11.527210+00:00 19994330.275885190815 27870000.000107321888 262864330.275988817215 1 60420.282783839 2024-04-20T06:47:12.523663+00:00 19994330.276105266064 27870000.000034116209 262864330.276135683060 1 60420.282795524 2024-04-20T06:47:13.533309+00:00 19994330.275995578617 27870000.000005271286 262864330.275997161865 1 60420.282807109 2024-04-20T06:47:14.534212+00:00 19994330.275858130306 27869999.999992206693 262864330.275846630335 1 60420.282818598 2024-04-20T06:47:15.526850+00:00 19994330.275761302561 27869999.999965891242 262864330.275723516941 1 60420.282830117 2024-04-20T06:47:16.522151+00:00 19994330.276065088809 27869999.999959863722 262864330.276021242142 1 60420.282841845 2024-04-20T06:47:17.535466+00:00 19994330.275863360614 27869999.999903623015 262864330.275763273239 1 60420.282853409 2024-04-20T06:47:18.534526+00:00 19994330.276195451617 27870000.000072352588 262864330.276264131069 1 60420.282865042 2024-04-20T06:47:19.539601+00:00 19994330.275832626969 27869999.999983679503 262864330.275812596083 1 60420.282876520 2024-04-20T06:47:20.531369+00:00 19994330.275942426175 27870000.000024318695 262864330.275963038206 1 60420.282888105 2024-04-20T06:47:21.532298+00:00 19994330.276026692241 27869999.999975871295 262864330.275998860598 1 60420.282899730 2024-04-20T06:47:22.536700+00:00 19994330.276040822268 27869999.999986216426 262864330.276023358107 1 60420.282911291 2024-04-20T06:47:23.535596+00:00 19994330.275965802372 27869999.999975197017 262864330.275937318802 1 60420.282922836 2024-04-20T06:47:24.532978+00:00 19994330.276010233909 27869999.999995097518 262864330.276001662016 1 60420.282934465 2024-04-20T06:47:25.537735+00:00 19994330.276027146727 27870000.000006597489 262864330.276030033827 1 60420.282945956 2024-04-20T06:47:26.530612+00:00 19994330.276055298746 27870000.000017464161 262864330.276069074869 1 60420.282957540 2024-04-20T06:47:27.531439+00:00 19994330.275815974921 27870000.000003624707 262864330.275815904140 1 60420.282969084 2024-04-20T06:47:28.528862+00:00 19994330.276069406420 27869999.999987091869 262864330.276052802801 1 60420.282980660 2024-04-20T06:47:29.528998+00:00 19994330.276082068682 27870000.000008266419 262864330.276086628437 1 60420.282992257 2024-04-20T06:47:30.530977+00:00 19994330.275982234627 27870000.000013913959 262864330.275992453098 1 60420.283003825 2024-04-20T06:47:31.530439+00:00 19994330.276173785329 27869999.999995280057 262864330.276165366173 1 60420.283015494 2024-04-20T06:47:32.538652+00:00 19994330.276084825397 27869999.999999847263 262864330.276080965996 1 60420.283027024 2024-04-20T06:47:33.534902+00:00 19994330.275635328144 27870000.000007670373 262864330.275639295578 1 60420.283038537 2024-04-20T06:47:34.529639+00:00 19994330.276177413762 27870000.000027004629 262864330.276200711727 1 60420.283050152 2024-04-20T06:47:35.533185+00:00 19994330.276040229946 27870000.000053659081 262864330.276090174913 1 60420.283061799 2024-04-20T06:47:36.539414+00:00 19994330.276077494025 27869999.999989349395 262864330.276063144207 1 60420.283073302 2024-04-20T06:47:37.533336+00:00 19994330.275842551142 27870000.000007923692 262864330.275846779346 1 60420.283084829 2024-04-20T06:47:38.529235+00:00 19994330.275945883244 27870000.000011339784 262864330.275953501463 1 60420.283096398 2024-04-20T06:47:39.528755+00:00 19994330.276193749160 27869999.999947749078 262864330.276137799025 1 60420.283108088 2024-04-20T06:47:40.538828+00:00 19994330.275714498013 27869999.999985873699 262864330.275696665049 1 60420.283119501 2024-04-20T06:47:41.524859+00:00 19994330.276113856584 27870000.000009708107 262864330.276119887829 1 60420.283131039 2024-04-20T06:47:42.521783+00:00 19994330.275970399380 27869999.999999020249 262864330.275965720415 1 60420.283142664 2024-04-20T06:47:43.526222+00:00 19994330.275963090360 27870000.000021547079 262864330.275980949402 1 60420.283154271 2024-04-20T06:47:44.528996+00:00 19994330.276105381548 27870000.000039793551 262864330.276141464710 1 60420.283165910 2024-04-20T06:47:45.534651+00:00 19994330.276048514992 27870000.000039182603 262864330.276084005833 1 60420.283177479 2024-04-20T06:47:46.534211+00:00 19994330.276141863316 27869999.999994259328 262864330.276132404804 1 60420.283189006 2024-04-20T06:47:47.530141+00:00 19994330.276001542807 27870000.000000771135 262864330.275998622179 1 60420.283200515 2024-04-20T06:47:48.524467+00:00 19994330.276050288230 27869999.999984208494 262864330.276030808687 1 60420.283212084 2024-04-20T06:47:49.524045+00:00 19994330.275760259479 27869999.999995689839 262864330.275752246380 1 60420.283223817 2024-04-20T06:47:50.537751+00:00 19994330.275994397700 27870000.000001549721 262864330.275992244482 1 60420.283235316 2024-04-20T06:47:51.531299+00:00 19994330.276139002293 27870000.000002149493 262864330.276137441397 1 60420.283246916 2024-04-20T06:47:52.533572+00:00 19994330.275881577283 27870000.000035058707 262864330.275912940502 1 60420.283258517 2024-04-20T06:47:53.535887+00:00 19994330.276093166322 27869999.999956101179 262864330.276045560837 1 60420.283270156 2024-04-20T06:47:54.541483+00:00 19994330.276124324650 27870000.000059880316 262864330.276180505753 1 60420.283281631 2024-04-20T06:47:55.532943+00:00 19994330.275695286691 27869999.999975498766 262864330.275667101145 1 60420.283293193 2024-04-20T06:47:56.531863+00:00 19994330.276019044220 27870000.000029057264 262864330.276044398546 1 60420.283304674 2024-04-20T06:47:57.523785+00:00 19994330.276053324342 27870000.000006355345 262864330.276055991650 1 60420.283316279 2024-04-20T06:47:58.526485+00:00 19994330.275921761990 27870000.000001266599 262864330.275919318199 1 60420.283327914 2024-04-20T06:47:59.531804+00:00 19994330.276112627238 27870000.000055737793 262864330.276164650917 1 60420.283339488 2024-04-20T06:48:00.531807+00:00 19994330.275648675859 27870000.000059280545 262864330.275704264641 1 60420.283351033 2024-04-20T06:48:01.529255+00:00 19994330.276098996401 27870000.000041041523 262864330.276136338711 1 60420.283362571 2024-04-20T06:48:02.526121+00:00 19994330.275878146291 27869999.999928753823 262864330.275803208351 1 60420.283374204 2024-04-20T06:48:03.531205+00:00 19994330.275879032910 27870000.000015910715 262864330.275891244411 1 60420.283385713 2024-04-20T06:48:04.525609+00:00 19994330.275986615568 27869999.999971106648 262864330.275954008102 1 60420.283397356 2024-04-20T06:48:05.531576+00:00 19994330.275904428214 27869999.999932520092 262864330.275833249092 1 60420.283408989 2024-04-20T06:48:06.536663+00:00 19994330.275903847069 27869999.999981120229 262864330.275881260633 1 60420.283420498 2024-04-20T06:48:07.531091+00:00 19994330.276067499071 27869999.999975651503 262864330.276039451361 1 60420.283432035 2024-04-20T06:48:08.527784+00:00 19994330.275907024741 27869999.999999590218 262864330.275902926922 1 60420.283443600 2024-04-20T06:48:09.527026+00:00 19994330.275991909206 27870000.000027868897 262864330.276016086340 1 60420.283455195 2024-04-20T06:48:10.528887+00:00 19994330.275886368006 27869999.999992106110 262864330.275874763727 1 60420.283466804 2024-04-20T06:48:11.531897+00:00 19994330.275990583003 27869999.999994780868 262864330.275981664658 1 60420.283478370 2024-04-20T06:48:12.531154+00:00 19994330.276150640100 27869999.999995354563 262864330.276142299175 1 60420.283489892 2024-04-20T06:48:13.526706+00:00 19994330.275853790343 27869999.999996282160 262864330.275846362114 1 60420.283501613 2024-04-20T06:48:14.539412+00:00 19994330.276102934033 27870000.000042222440 262864330.276141464710 1 60420.283513104 2024-04-20T06:48:15.532158+00:00 19994330.275998648256 27870000.000086475164 262864330.276081442833 1 60420.283524679 2024-04-20T06:48:16.532260+00:00 19994330.275975823402 27870000.000000678003 262864330.275972813368 1 60420.283536313 2024-04-20T06:48:17.537412+00:00 19994330.275976657867 27870000.000009000301 262864330.275981962681 1 60420.283547788 2024-04-20T06:48:18.528872+00:00 19994330.276076473296 27870000.000021323562 262864330.276094108820 1 60420.283559368 2024-04-20T06:48:19.529374+00:00 19994330.275939531624 27869999.999965507537 262864330.275901347399 1 60420.283570897 2024-04-20T06:48:20.525471+00:00 19994330.275860719383 27869999.999954663217 262864330.275811702013 1 60420.283582447 2024-04-20T06:48:21.523403+00:00 19994330.276018340141 27869999.999973651022 262864330.275988310575 1 60420.283594057 2024-04-20T06:48:22.526543+00:00 19994330.275906123221 27869999.999980881810 262864330.275883287191 1 60420.283605634 2024-04-20T06:48:23.526766+00:00 19994330.276066858321 27869999.999973610044 262864330.276036769152 1 60420.283617168 2024-04-20T06:48:24.523326+00:00 19994330.275993458927 27869999.999958369881 262864330.275948137045 1 60420.283628809 2024-04-20T06:48:25.529071+00:00 19994330.275857184082 27870000.000024098903 262864330.275877594948 1 60420.283640368 2024-04-20T06:48:26.527819+00:00 19994330.276100724936 27870000.000030778348 262864330.276127815247 1 60420.283651934 2024-04-20T06:48:27.527053+00:00 19994330.275929406285 27870000.000005066395 262864330.275930762291 1 60420.283663486 2024-04-20T06:48:28.525170+00:00 19994330.275899451226 27870000.000010970980 262864330.275906711817 1 60420.283675035 2024-04-20T06:48:29.523087+00:00 19994330.276135865599 27870000.000008709729 262864330.276140868664 1 60420.283686685 2024-04-20T06:48:30.529603+00:00 19994330.275737415999 27870000.000066559762 262864330.275800257921 1 60420.283698283 2024-04-20T06:48:31.531625+00:00 19994330.275986678898 27869999.999998860061 262864330.275981843472 1 60420.283709768 2024-04-20T06:48:32.523981+00:00 19994330.276140511036 27869999.999999057502 262864330.276135861874 1 60420.283721387 2024-04-20T06:48:33.527884+00:00 19994330.275958672166 27869999.999995656312 262864330.275950610638 1 60420.283732907 2024-04-20T06:48:34.523170+00:00 19994330.275970328599 27870000.000030521303 262864330.275997161865 1 60420.283744627 2024-04-20T06:48:35.535769+00:00 19994330.275985140353 27870000.000003326684 262864330.275984793901 1 60420.283756073 2024-04-20T06:48:36.524678+00:00 19994330.275709703565 27869999.999968849123 262864330.275674879551 1 60420.283767619 2024-04-20T06:48:37.522308+00:00 19994330.276148833334 27870000.000016123056 262864330.276161253452 1 60420.283779225 2024-04-20T06:48:38.525029+00:00 19994330.275706905872 27870000.000013709068 262864330.275716930628 1 60420.283790795 2024-04-20T06:48:39.524720+00:00 19994330.276084013283 27870000.000001505017 262864330.276081800461 1 60420.283802414 2024-04-20T06:48:40.528602+00:00 19994330.275814030319 27870000.000000558794 262864330.275810897350 1 60420.283813965 2024-04-20T06:48:41.526567+00:00 19994330.276089176536 27870000.000038024038 262864330.276123523712 1 60420.283825536 2024-04-20T06:48:42.526315+00:00 19994330.275900304317 27870000.000009760261 262864330.275906383991 1 60420.283837129 2024-04-20T06:48:43.527971+00:00 19994330.276128116995 27869999.999986119568 262864330.276110529900 1 60420.283848684 2024-04-20T06:48:44.526286+00:00 19994330.276006091386 27870000.000002082437 262864330.276004493237 1 60420.283860265 2024-04-20T06:48:45.526915+00:00 19994330.275953125209 27869999.999985169619 262864330.275934576988 1 60420.283871928 2024-04-20T06:48:46.534558+00:00 19994330.276068024337 27870000.000025056303 262864330.276089400053 1 60420.283883363 2024-04-20T06:48:47.522557+00:00 19994330.275787506253 27869999.999989520758 262864330.275773316622 1 60420.283894998 2024-04-20T06:48:48.527831+00:00 19994330.276030071080 27870000.000013247132 262864330.276039600372 1 60420.283906509 2024-04-20T06:48:49.522337+00:00 19994330.276007395238 27870000.000028029084 262864330.276031702757 1 60420.283918076 2024-04-20T06:48:50.521807+00:00 19994330.275844346732 27869999.999999120831 262864330.275839745998 1 60420.283929665 2024-04-20T06:48:51.523060+00:00 19994330.276075839996 27869999.999990068376 262864330.276062220335 1 60420.283941319 2024-04-20T06:48:52.529942+00:00 19994330.275889035314 27870000.000016503036 262864330.275901854038 1 60420.283952829 2024-04-20T06:48:53.524469+00:00 19994330.276077602059 27870000.000004231930 262864330.276078134775 1 60420.283964394 2024-04-20T06:48:54.523617+00:00 19994330.275984585285 27869999.999964404851 262864330.275945305824 1 60420.283975972 2024-04-20T06:48:55.524010+00:00 19994330.276025284082 27870000.000005271286 262864330.276026874781 1 60420.283987548 2024-04-20T06:48:56.524118+00:00 19994330.275912813842 27870000.000016503036 262864330.275925636292 1 60420.283999106 2024-04-20T06:48:57.522760+00:00 19994330.276051364839 27870000.000076539814 262864330.276124209166 1 60420.284010703 2024-04-20T06:48:58.524757+00:00 19994330.275649882853 27869999.999956723303 262864330.275602906942 1 60420.284022260 2024-04-20T06:48:59.523287+00:00 19994330.276102449745 27870000.000047344714 262864330.276146113873 1 60420.284033833 2024-04-20T06:49:00.523137+00:00 19994330.275960020721 27869999.999957401305 262864330.275913745165 1 60420.284045443 2024-04-20T06:49:01.526281+00:00 19994330.275941938162 27870000.000031508505 262864330.275969743729 1 60420.284057021 2024-04-20T06:49:02.526615+00:00 19994330.276014417410 27869999.999974459410 262864330.275985181332 1 60420.284068615 2024-04-20T06:49:03.528297+00:00 19994330.276139456779 27869999.999925497919 262864330.276061266661 1 60420.284080155 2024-04-20T06:49:04.525414+00:00 19994330.276009459049 27869999.999974705279 262864330.275980472565 1 60420.284091785 2024-04-20T06:49:05.530225+00:00 19994330.276268780231 27869999.999966643751 262864330.276231735945 1 60420.284103252 2024-04-20T06:49:06.520978+00:00 19994330.276012405753 27870000.000034380704 262864330.276043117046 1 60420.284114851 2024-04-20T06:49:07.523130+00:00 19994330.275862280279 27869999.999991141260 262864330.275849729776 1 60420.284126570 2024-04-20T06:49:08.535673+00:00 19994330.276047192514 27869999.999995201826 262864330.276038706303 1 60420.284138002 2024-04-20T06:49:09.523347+00:00 19994330.275787778199 27870000.000001650304 262864330.275785714388 1 60420.284149591 2024-04-20T06:49:10.524675+00:00 19994330.275977712125 27870000.000028599054 262864330.276002615690 1 60420.284161162 2024-04-20T06:49:11.524405+00:00 19994330.275986701250 27869999.999998413026 262864330.275981426239 1 60420.284172738 2024-04-20T06:49:12.524529+00:00 19994330.276072327048 27869999.999991089106 262864330.276059716940 1 60420.284184320 2024-04-20T06:49:13.525263+00:00 19994330.276138253510 27870000.000035405159 262864330.276169955730 1 60420.284195867 2024-04-20T06:49:14.522941+00:00 19994330.275964535773 27869999.999953970313 262864330.275914818048 1 60420.284207454 2024-04-20T06:49:15.524054+00:00 19994330.275955922902 27870000.000025779009 262864330.275977998972 1 60420.284219023 2024-04-20T06:49:16.523607+00:00 19994330.275900602341 27870000.000009827316 262864330.275906741619 1 60420.284230654 2024-04-20T06:49:17.528536+00:00 19994330.275834597647 27869999.999894373119 262864330.275725275278 1 60420.284242198 2024-04-20T06:49:18.525919+00:00 19994330.276212140918 27870000.000021222979 262864330.276229679585 1 60420.284253741 2024-04-20T06:49:19.523209+00:00 19994330.275978583843 27870000.000070206821 262864330.276045113802 1 60420.284265301 2024-04-20T06:49:20.522028+00:00 19994330.276164829731 27869999.999990269542 262864330.276151418686 1 60420.284276885 2024-04-20T06:49:21.522818+00:00 19994330.275905102491 27869999.999959707260 262864330.275861114264 1 60420.284288460 2024-04-20T06:49:22.522926+00:00 19994330.275858499110 27870000.000003077090 262864330.275857865810 1 60420.284300057 2024-04-20T06:49:23.524922+00:00 19994330.275970127434 27870000.000068221241 262864330.276034653187 1 60420.284311667 2024-04-20T06:49:24.528025+00:00 19994330.276186112314 27870000.000016592443 262864330.276199012995 1 60420.284323194 2024-04-20T06:49:25.523944+00:00 19994330.276014786214 27869999.999980635941 262864330.275991708040 1 60420.284334765 2024-04-20T06:49:26.523726+00:00 19994330.276206642389 27870000.000032600015 262864330.276235550642 1 60420.284346383 2024-04-20T06:49:27.527444+00:00 19994330.275669477880 27869999.999952502549 262864330.275618284941 1 60420.284357908 2024-04-20T06:49:28.523274+00:00 19994330.275721836835 27870000.000035911798 262864330.275754064322 1 60420.284369492 2024-04-20T06:49:29.524143+00:00 19994330.276249065995 27870000.000004194677 262864330.276249587536 1 60420.284381062 2024-04-20T06:49:30.523753+00:00 19994330.275869738311 27869999.999977465719 262864330.275843501091 1 60420.284392675 2024-04-20T06:49:31.527150+00:00 19994330.276099815965 27869999.999967589974 262864330.276063680649 1 60420.284404205 2024-04-20T06:49:32.523287+00:00 19994330.275912534446 27870000.000013060868 262864330.275921881199 1 60420.284415779 2024-04-20T06:49:33.523261+00:00 19994330.276146765798 27870000.000002507120 262864330.276145577431 1 60420.284427342 2024-04-20T06:49:34.522351+00:00 19994330.275851305574 27869999.999961387366 262864330.275808990002 1 60420.284438934 2024-04-20T06:49:35.523866+00:00 19994330.275938294828 27870000.000019468367 262864330.275954067707 1 60420.284450512 2024-04-20T06:49:36.524279+00:00 19994330.275943584740 27869999.999986201525 262864330.275926083326 1 60420.284462051 2024-04-20T06:49:37.521155+00:00 19994330.275920264423 27870000.000005275011 262864330.275921851397 1 60420.284473664 2024-04-20T06:49:38.524526+00:00 19994330.275837291032 27869999.999988868833 262864330.275822460651 1 60420.284485215 2024-04-20T06:49:39.522568+00:00 19994330.276157248765 27869999.999997381121 262864330.276150941849 1 60420.284496835 2024-04-20T06:49:40.526516+00:00 19994330.275841325521 27869999.999980945140 262864330.275818586349 1 60420.284508441 2024-04-20T06:49:41.529264+00:00 19994330.275792423636 27870000.000047229230 262864330.275835961103 1 60420.284519938 2024-04-20T06:49:42.522669+00:00 19994330.275942344218 27870000.000045862049 262864330.275984525681 1 60420.284531583 2024-04-20T06:49:43.528723+00:00 19994330.275859650224 27869999.999999586493 262864330.275855541229 1 60420.284543073 2024-04-20T06:49:44.521510+00:00 19994330.275973025709 27870000.000032939017 262864330.276002258062 1 60420.284554654 2024-04-20T06:49:45.522127+00:00 19994330.275971334428 27869999.999975625426 262864330.275943249464 1 60420.284566292 2024-04-20T06:49:46.527616+00:00 19994330.276057593524 27870000.000006664544 262864330.276060581207 1 60420.284577867 2024-04-20T06:49:47.527690+00:00 19994330.276037603617 27869999.999897975475 262864330.275931894779 1 60420.284589446 2024-04-20T06:49:48.528146+00:00 19994330.276053301990 27869999.999993003905 262864330.276042610407 1 60420.284601030 2024-04-20T06:49:49.529035+00:00 19994330.275995928794 27870000.000005315989 262864330.275997549295 1 60420.284612726 2024-04-20T06:49:50.539543+00:00 19994330.275792632252 27869999.999991469085 262864330.275780409575 1 60420.284624151 2024-04-20T06:49:51.526697+00:00 19994330.276079393923 27869999.999999605119 262864330.276075303555 1 60420.284635738 2024-04-20T06:49:52.527822+00:00 19994330.275879271328 27869999.999982982874 262864330.275858551264 1 60420.284647366 2024-04-20T06:49:53.532380+00:00 19994330.276247482747 27870000.000000931323 262864330.276244699955 1 60420.284658860 2024-04-20T06:49:54.525539+00:00 19994330.275820631534 27869999.999996904284 262864330.275813847780 1 60420.284670437 2024-04-20T06:49:55.525751+00:00 19994330.275880284607 27869999.999995864928 262864330.275872439146 1 60420.284681980 2024-04-20T06:49:56.523106+00:00 19994330.276010192931 27869999.999965462834 262864330.275971949100 1 60420.284693563 2024-04-20T06:49:57.523840+00:00 19994330.276223242283 27870000.000046376139 262864330.276265919209 1 60420.284705225 2024-04-20T06:49:58.531444+00:00 19994330.275803200901 27869999.999981716275 262864330.275781214237 1 60420.284716707 2024-04-20T06:49:59.523476+00:00 19994330.276062864810 27870000.000038251281 262864330.276097446680 1 60420.284728281 2024-04-20T06:50:00.523515+00:00 19994330.276072356850 27869999.999984186143 262864330.276052832603 1 60420.284741924 2024-04-20T06:50:01.702210+00:00 19994330.275839634240 27870000.000050771981 262864330.275886714458 1 60420.284751754 2024-04-20T06:50:02.551547+00:00 19994330.276056248695 27870000.000064991415 262864330.276117563248 1 60420.284763098 2024-04-20T06:50:03.531697+00:00 19994330.275921151042 27869999.999959364533 262864330.275876820087 1 60420.284774929 2024-04-20T06:50:04.553864+00:00 19994330.276282731444 27870000.000016313046 262864330.276295334101 1 60420.284786364 2024-04-20T06:50:05.541814+00:00 19994330.275692414492 27869999.999988213181 262864330.275676906109 1 60420.284797862 2024-04-20T06:50:06.535290+00:00 19994330.275890465826 27869999.999949954450 262864330.275836735964 1 60420.284809402 2024-04-20T06:50:07.532296+00:00 19994330.275797720999 27869999.999998245388 262864330.275792270899 1 60420.284821050 2024-04-20T06:50:08.538752+00:00 19994330.276255957782 27870000.000015750527 262864330.276268005371 1 60420.284832556 2024-04-20T06:50:09.532811+00:00 19994330.275877989829 27869999.999978117645 262864330.275852411985 1 60420.284844096 2024-04-20T06:50:10.529868+00:00 19994330.275808218867 27869999.999989300966 262864330.275793820620 1 60420.284855650 2024-04-20T06:50:11.528121+00:00 19994330.276015441865 27869999.999984383583 262864330.275996118784 1 60420.284867185 2024-04-20T06:50:12.524803+00:00 19994330.276094127446 27870000.000005088747 262864330.276095539331 1 60420.284878842 2024-04-20T06:50:13.531916+00:00 19994330.275947477669 27869999.999950181693 262864330.275893956423 1 60420.284890306 2024-04-20T06:50:14.522449+00:00 19994330.275696732104 27869999.999964192510 262864330.275657206774 1 60420.284901958 2024-04-20T06:50:15.529149+00:00 19994330.276182048023 27869999.999987278134 262864330.276165634394 1 60420.284913647 2024-04-20T06:50:16.539087+00:00 19994330.275813996792 27870000.000008836389 262864330.275819122791 1 60420.284925067 2024-04-20T06:50:17.525789+00:00 19994330.275986161083 27869999.999976690859 262864330.275959163904 1 60420.284937099 2024-04-20T06:50:18.565349+00:00 19994330.275991808623 27869999.999965682626 262864330.275953769684 1 60420.284948285 2024-04-20T06:50:19.531855+00:00 19994330.275922678411 27869999.999991968274 262864330.275910943747 1 60420.284959802 2024-04-20T06:50:20.526923+00:00 19994330.276064399630 27869999.999974638224 262864330.276035338640 1 60420.284971421 2024-04-20T06:50:21.530741+00:00 19994330.276138018817 27870000.000004466623 262864330.276138782501 1 60420.284982953 2024-04-20T06:50:22.527137+00:00 19994330.275974068791 27869999.999943375587 262864330.275913745165 1 60420.284994625 2024-04-20T06:50:23.535603+00:00 19994330.275985844433 27869999.999980568886 262864330.275962710381 1 60420.285006073 2024-04-20T06:50:24.524736+00:00 19994330.276019074023 27870000.000035874546 262864330.276051253080 1 60420.285017673 2024-04-20T06:50:25.526951+00:00 19994330.275814644992 27869999.999975364655 262864330.275786310434 1 60420.285029242 2024-04-20T06:50:26.526498+00:00 19994330.276153277606 27869999.999969523400 262864330.276119083166 1 60420.285040796 2024-04-20T06:50:27.524765+00:00 19994330.275944650173 27870000.000012841076 262864330.275953799486 1 60420.285052394 2024-04-20T06:50:28.526855+00:00 19994330.276111438870 27870000.000014789402 262864330.276122510433 1 60420.285063907 2024-04-20T06:50:29.521558+00:00 19994330.275956444442 27869999.999992363155 262864330.275945127010 1 60420.285075554 2024-04-20T06:50:30.527863+00:00 19994330.275904797018 27869999.999992389232 262864330.275893509388 1 60420.285087088 2024-04-20T06:50:31.524359+00:00 19994330.275944057852 27870000.000062167645 262864330.276002526283 1 60420.285098641 2024-04-20T06:50:32.522595+00:00 19994330.276026345789 27870000.000035114586 262864330.276057749987 1 60420.285110305 2024-04-20T06:50:33.530344+00:00 19994330.276249337941 27870000.000001296401 262864330.276246964931 1 60420.285121800 2024-04-20T06:50:34.523576+00:00 19994330.275976218283 27870000.000058911741 262864330.276031434536 1 60420.285133385 2024-04-20T06:50:35.524420+00:00 19994330.275914590806 27870000.000010795891 262864330.275921672583 1 60420.285144948 2024-04-20T06:50:36.523564+00:00 19994330.275709990412 27869999.999973677099 262864330.275679975748 1 60420.285156559 2024-04-20T06:50:37.526733+00:00 19994330.276208322495 27869999.999994769692 262864330.276199370623 1 60420.285168166 2024-04-20T06:50:38.529562+00:00 19994330.276002291590 27869999.999992165715 262864330.275990754366 1 60420.285179658 2024-04-20T06:50:39.522447+00:00 19994330.275972459465 27869999.999994393438 262864330.275963157415 1 60420.285191469 2024-04-20T06:50:40.542889+00:00 19994330.275729257613 27870000.000007130206 262864330.275732696056 1 60420.285202949 2024-04-20T06:50:41.534834+00:00 19994330.276137441397 27869999.999972142279 262864330.276105880737 1 60420.285214405 2024-04-20T06:50:42.524556+00:00 19994330.276055570692 27869999.999962117523 262864330.276014000177 1 60420.285226067 2024-04-20T06:50:43.532209+00:00 19994330.276054784656 27870000.000004298985 262864330.276055395603 1 60420.285237584 2024-04-20T06:50:44.527257+00:00 19994330.276045553386 27870000.000006202608 262864330.276048064232 1 60420.285249124 2024-04-20T06:50:45.524360+00:00 19994330.275787070394 27869999.999988414347 262864330.275771796703 1 60420.285260730 2024-04-20T06:50:46.527121+00:00 19994330.276085488498 27870000.000006344169 262864330.276088148355 1 60420.285272324 2024-04-20T06:50:47.528761+00:00 19994330.275918606669 27869999.999998878688 262864330.275913774967 1 60420.285283957 2024-04-20T06:50:48.533851+00:00 19994330.276109497994 27869999.999993123114 262864330.276098906994 1 60420.285295437 2024-04-20T06:50:49.525717+00:00 19994330.275940783322 27870000.000023722649 262864330.275960803032 1 60420.285307010 2024-04-20T06:50:50.525634+00:00 19994330.276176892221 27869999.999984849244 262864330.276158064604 1 60420.285318588 2024-04-20T06:50:51.525994+00:00 19994330.275979086757 27869999.999985735863 262864330.275961101055 1 60420.285330185 2024-04-20T06:50:52.528015+00:00 19994330.276008743793 27870000.000028803945 262864330.276033848524 1 60420.285341733 2024-04-20T06:50:53.525764+00:00 19994330.276076607406 27869999.999962344766 262864330.276035249233 1 60420.285353298 2024-04-20T06:50:54.524961+00:00 19994330.275989960879 27869999.999999597669 262864330.275985836983 1 60420.285364863 2024-04-20T06:50:55.524182+00:00 19994330.275825399905 27869999.999946445227 262864330.275768160820 1 60420.285376424 2024-04-20T06:50:56.523034+00:00 19994330.275971461087 27869999.999940421432 262864330.275908201933 1 60420.285388050 2024-04-20T06:50:57.527515+00:00 19994330.276147764176 27870000.000004652888 262864330.276148706675 1 60420.285399596 2024-04-20T06:50:58.525097+00:00 19994330.276035856456 27869999.999994534999 262864330.276026695967 1 60420.285411195 2024-04-20T06:50:59.527256+00:00 19994330.275842208415 27870000.000030577183 262864330.275869101286 1 60420.285422708 2024-04-20T06:51:00.521975+00:00 19994330.275851175189 27869999.999991118908 262864330.275838613510 1 60420.285434292 2024-04-20T06:51:01.522837+00:00 19994330.275952074677 27869999.999970886856 262864330.275919258595 1 60420.285445934 2024-04-20T06:51:02.528672+00:00 19994330.276197753847 27870000.000024389476 262864330.276218444109 1 60420.285457562 2024-04-20T06:51:03.533349+00:00 19994330.275860093534 27869999.999947715551 262864330.275804132223 1 60420.285469082 2024-04-20T06:51:04.528684+00:00 19994330.276165474206 27870000.000061355531 262864330.276223152876 1 60420.285480635 2024-04-20T06:51:05.526907+00:00 19994330.275958035141 27869999.999985631555 262864330.275939971209 1 60420.285492212 2024-04-20T06:51:06.527135+00:00 19994330.275850787759 27869999.999988391995 262864330.275835454464 1 60420.285503796 2024-04-20T06:51:07.528021+00:00 19994330.276028972119 27870000.000067826360 262864330.276093095541 1 60420.285515322 2024-04-20T06:51:08.523820+00:00 19994330.275946948677 27870000.000062271953 262864330.276005536318 1 60420.285526995 2024-04-20T06:51:09.532324+00:00 19994330.276038281620 27870000.000032991171 262864330.276067584753 1 60420.285538527 2024-04-20T06:51:10.528735+00:00 19994330.275797385722 27869999.999999899417 262864330.275793612003 1 60420.285550070 2024-04-20T06:51:11.526054+00:00 19994330.276150677353 27869999.999992784113 262864330.276139765978 1 60420.285561687 2024-04-20T06:51:12.529753+00:00 19994330.276090271771 27869999.999978188425 262864330.276064753532 1 60420.285573275 2024-04-20T06:51:13.530951+00:00 19994330.276025578380 27869999.999977786094 262864330.275999665260 1 60420.285584795 2024-04-20T06:51:14.526323+00:00 19994330.276044610888 27869999.999963380396 262864330.276004284620 1 60420.285596439 2024-04-20T06:51:15.532343+00:00 19994330.275967109948 27869999.999993678182 262864330.275957107544 1 60420.285608029 2024-04-20T06:51:16.533690+00:00 19994330.275795813650 27869999.999997150153 262864330.275789260864 1 60420.285619569 2024-04-20T06:51:17.530713+00:00 19994330.276011977345 27869999.999952353537 262864330.275960624218 1 60420.285631153 2024-04-20T06:51:18.531589+00:00 19994330.275966122746 27870000.000009708107 262864330.275972127914 1 60420.285642780 2024-04-20T06:51:19.536211+00:00 19994330.275965284556 27869999.999953314662 262864330.275914907455 1 60420.285654244 2024-04-20T06:51:20.526705+00:00 19994330.276054717600 27870000.000008851290 262864330.276059865952 1 60420.285665852 2024-04-20T06:51:21.529645+00:00 19994330.276018492877 27870000.000015158206 262864330.276029974222 1 60420.285677423 2024-04-20T06:51:22.529370+00:00 19994330.276070948690 27870000.000044696033 262864330.276111960411 1 60420.285689005 2024-04-20T06:51:23.529996+00:00 19994330.275930244476 27870000.000024598092 262864330.275951147079 1 60420.285700604 2024-04-20T06:51:24.532236+00:00 19994330.275860976428 27869999.999995905906 262864330.275853186846 1 60420.285712054 2024-04-20T06:51:25.521484+00:00 19994330.276057355106 27869999.999936163425 262864330.275989830494 1 60420.285723723 2024-04-20T06:51:26.529722+00:00 19994330.276078823954 27870000.000029072165 262864330.276104211807 1 60420.285735243 2024-04-20T06:51:27.524964+00:00 19994330.275966297835 27869999.999964985996 262864330.275927573442 1 60420.285746883 2024-04-20T06:51:28.530662+00:00 19994330.275898318738 27870000.000029418617 262864330.275924026966 1 60420.285758390 2024-04-20T06:51:29.524916+00:00 19994330.275874949992 27869999.999982692301 262864330.275853931904 1 60420.285769939 2024-04-20T06:51:30.522788+00:00 19994330.276155989617 27869999.999971885234 262864330.276124179363 1 60420.285781528 2024-04-20T06:51:31.524027+00:00 19994330.275846797973 27870000.000063680112 262864330.275906801224 1 60420.285793086 2024-04-20T06:51:32.522616+00:00 19994330.276301857084 27870000.000020839274 262864330.276318997145 1 60420.285804738 2024-04-20T06:51:33.529374+00:00 19994330.275926064700 27869999.999963592738 262864330.275885939598 1 60420.285816223 2024-04-20T06:51:34.521715+00:00 19994330.276113837957 27870000.000002287328 262864330.276112437248 1 60420.285827816 2024-04-20T06:51:35.523298+00:00 19994330.276097074151 27869999.999970182776 262864330.276063561440 1 60420.285839438 2024-04-20T06:51:36.527419+00:00 19994330.275828879327 27870000.000004407018 262864330.275829583406 1 60420.285850954 2024-04-20T06:51:37.522450+00:00 19994330.275965429842 27869999.999995563179 262864330.275957286358 1 60420.285862557 2024-04-20T06:51:38.524891+00:00 19994330.276033844799 27870000.000017277896 262864330.276047438383 1 60420.285874157 2024-04-20T06:51:39.527180+00:00 19994330.276041124016 27869999.999990683049 262864330.276028096676 1 60420.285885724 2024-04-20T06:51:40.526565+00:00 19994330.275886002928 27869999.999984562397 262864330.275866866112 1 60420.285897264 2024-04-20T06:51:41.523582+00:00 19994330.276027560234 27869999.999966457486 262864330.275990307331 1 60420.285908865 2024-04-20T06:51:42.525933+00:00 19994330.275886945426 27869999.999988950789 262864330.275872200727 1 60420.285920403 2024-04-20T06:51:43.522849+00:00 19994330.276021230966 27870000.000021617860 262864330.276039153337 1 60420.285931988 2024-04-20T06:51:44.523788+00:00 19994330.276062376797 27869999.999984741211 262864330.276043415070 1 60420.285943555 2024-04-20T06:51:45.523149+00:00 19994330.276076775044 27870000.000016830862 262864330.276089906693 1 60420.285955160 2024-04-20T06:51:46.525831+00:00 19994330.275901019573 27869999.999988883734 262864330.275886207819 1 60420.285966716 2024-04-20T06:51:47.524283+00:00 19994330.276059240103 27869999.999954141676 262864330.276009678841 1 60420.285978336 2024-04-20T06:51:48.528239+00:00 19994330.275831304491 27870000.000004637986 262864330.275832265615 1 60420.285989853 2024-04-20T06:51:49.523252+00:00 19994330.275943025947 27869999.999986968935 262864330.275926291943 1 60420.286001456 2024-04-20T06:51:50.525801+00:00 19994330.276062343270 27870000.000032231212 262864330.276090890169 1 60420.286013038 2024-04-20T06:51:51.526519+00:00 19994330.275945913047 27869999.999996952713 262864330.275939166546 1 60420.286024574 2024-04-20T06:51:52.523202+00:00 19994330.275886505842 27870000.000008840114 262864330.275891661644 1 60420.286036191 2024-04-20T06:51:53.526921+00:00 19994330.276179429144 27869999.999988045543 262864330.276163786650 1 60420.286047721 2024-04-20T06:51:54.523082+00:00 19994330.275888014585 27870000.000051636249 262864330.275935977697 1 60420.286059318 2024-04-20T06:51:55.525101+00:00 19994330.275944333524 27869999.999968558550 262864330.275909185410 1 60420.286070894 2024-04-20T06:51:56.525303+00:00 19994330.276035610586 27869999.999984692782 262864330.276016592979 1 60420.286082449 2024-04-20T06:51:57.523638+00:00 19994330.275919377804 27869999.999990068376 262864330.275905758142 1 60420.286094001 2024-04-20T06:51:58.521655+00:00 19994330.276117142290 27870000.000031776726 262864330.276145219803 1 60420.286105583 2024-04-20T06:51:59.522428+00:00 19994330.275703880936 27869999.999988403171 262864330.275688588619 1 60420.286117234 2024-04-20T06:52:00.528999+00:00 19994330.275899007916 27870000.000008586794 262864330.275903880596 1 60420.286128801 2024-04-20T06:52:01.528398+00:00 19994330.276030030102 27870000.000002227724 262864330.276028573513 1 60420.286140393 2024-04-20T06:52:02.529956+00:00 19994330.275912459940 27869999.999959234148 262864330.275867998600 1 60420.286151974 2024-04-20T06:52:03.530591+00:00 19994330.275951374322 27869999.999981194735 262864330.275928884745 1 60420.286163573 2024-04-20T06:52:04.532738+00:00 19994330.276036001742 27870000.000034488738 262864330.276066780090 1 60420.286175168 2024-04-20T06:52:05.534504+00:00 19994330.276030596346 27870000.000003721565 262864330.276030629873 1 60420.286186722 2024-04-20T06:52:06.532793+00:00 19994330.275980494916 27870000.000041343272 262864330.276018142700 1 60420.286198389 2024-04-20T06:52:07.540811+00:00 19994330.276202362031 27870000.000030990690 262864330.276229649782 1 60420.286210001 2024-04-20T06:52:08.544069+00:00 19994330.275943946093 27869999.999973189086 262864330.275913417339 1 60420.286221461 2024-04-20T06:52:09.534241+00:00 19994330.275926973671 27870000.000012960285 262864330.275936245918 1 60420.286233018 2024-04-20T06:52:10.532782+00:00 19994330.276067472994 27869999.999922573566 262864330.275986343622 1 60420.286244680 2024-04-20T06:52:11.540312+00:00 19994330.276062943041 27870000.000008530915 262864330.276067763567 1 60420.286256178 2024-04-20T06:52:12.533812+00:00 19994330.275655101985 27869999.999962013215 262864330.275613397360 1 60420.286267843 2024-04-20T06:52:13.541663+00:00 19994330.276310268790 27870000.000017452985 262864330.276324033737 1 60420.286279321 2024-04-20T06:52:14.533339+00:00 19994330.275822419673 27870000.000022839755 262864330.275841563940 1 60420.286290805 2024-04-20T06:52:15.525591+00:00 19994330.276103444397 27869999.999931454659 262864330.276031196117 1 60420.286302545 2024-04-20T06:52:16.539914+00:00 19994330.275995433331 27870000.000004045665 262864330.275995790958 1 60420.286313961 2024-04-20T06:52:17.526253+00:00 19994330.276066273451 27870000.000015538186 262864330.276078104973 1 60420.286325566 2024-04-20T06:52:18.528957+00:00 19994330.275861207396 27870000.000020802021 262864330.275878310204 1 60420.286337338 2024-04-20T06:52:19.546045+00:00 19994330.275934506208 27870000.000020842999 262864330.275951653719 1 60420.286348630 2024-04-20T06:52:20.521660+00:00 19994330.275756433606 27870000.000010747463 262864330.275763511658 1 60420.286360238 2024-04-20T06:52:21.524544+00:00 19994330.276073519140 27870000.000004243106 262864330.276074051857 1 60420.286372382 2024-04-20T06:52:22.573779+00:00 19994330.275918431580 27869999.999997317791 262864330.275912046432 1 60420.286383394 2024-04-20T06:52:23.525249+00:00 19994330.275941718370 27869999.999982405454 262864330.275920450687 1 60420.286394958 2024-04-20T06:52:24.524369+00:00 19994330.275869656354 27870000.000015422702 262864330.275881409645 1 60420.286406562 2024-04-20T06:52:25.526944+00:00 19994330.276191476732 27870000.000020451844 262864330.276208221912 1 60420.286418166 2024-04-20T06:52:26.529561+00:00 19994330.275757335126 27869999.999935567379 262864330.275689214468 1 60420.286429725 2024-04-20T06:52:27.528248+00:00 19994330.275953833014 27870000.000025242567 262864330.275975376368 1 60420.286441281 2024-04-20T06:52:28.526726+00:00 19994330.275924906135 27870000.000031217933 262864330.275952458382 1 60420.286452876 2024-04-20T06:52:29.528534+00:00 19994330.275830108672 27869999.999978300184 262864330.275804728270 1 60420.286464381 2024-04-20T06:52:30.522561+00:00 19994330.275926012546 27869999.999980773777 262864330.275903105736 1 60420.286476091 2024-04-20T06:52:31.534306+00:00 19994330.275980614126 27869999.999985385686 262864330.275962322950 1 60420.286487610 2024-04-20T06:52:32.529486+00:00 19994330.276189040393 27870000.000044010580 262864330.276229351759 1 60420.286499102 2024-04-20T06:52:33.522377+00:00 19994330.276089791209 27869999.999991249293 262864330.276077330112 1 60420.286510685 2024-04-20T06:52:34.523120+00:00 19994330.275832556188 27869999.999967038631 262864330.275795906782 1 60420.286522253 2024-04-20T06:52:35.522664+00:00 19994330.276126060635 27870000.000036858022 262864330.276159226894 1 60420.286533885 2024-04-20T06:52:36.527673+00:00 19994330.275975566357 27869999.999971169978 262864330.275943040848 1 60420.286545400 2024-04-20T06:52:37.522571+00:00 19994330.276031427085 27869999.999960489571 262864330.275988221169 1 60420.286557006 2024-04-20T06:52:38.525336+00:00 19994330.276274394244 27870000.000037692487 262864330.276308387518 1 60420.286568574 2024-04-20T06:52:39.524793+00:00 19994330.276031874120 27870000.000009592623 262864330.276037782431 1 60420.286580331 2024-04-20T06:52:40.540584+00:00 19994330.275861471891 27869999.999978758395 262864330.275836527348 1 60420.286591740 2024-04-20T06:52:41.526325+00:00 19994330.276158615947 27869999.999969590455 262864330.276124536991 1 60420.286603265 2024-04-20T06:52:42.522139+00:00 19994330.276092767715 27869999.999959930778 262864330.276049017906 1 60420.286614900 2024-04-20T06:52:43.527378+00:00 19994330.275882177055 27869999.999986514449 262864330.275865018368 1 60420.286626429 2024-04-20T06:52:44.523477+00:00 19994330.275964893401 27870000.000032491982 262864330.275993674994 1 60420.286638061 2024-04-20T06:52:45.528444+00:00 19994330.275975678116 27869999.999986670911 262864330.275958657265 1 60420.286649609 2024-04-20T06:52:46.526212+00:00 19994330.275834642351 27870000.000073395669 262864330.275904357433 1 60420.286661209 2024-04-20T06:52:47.528408+00:00 19994330.276073880494 27870000.000021647662 262864330.276091814041 1 60420.286672758 2024-04-20T06:52:48.526330+00:00 19994330.275965318084 27869999.999979875982 262864330.275941491127 1 60420.286684296 2024-04-20T06:52:49.523191+00:00 19994330.275948259979 27870000.000006239861 262864330.275950789452 1 60420.286695862 2024-04-20T06:52:50.522504+00:00 19994330.275833882391 27870000.000037167221 262864330.275867342949 1 60420.286707421 2024-04-20T06:52:51.521215+00:00 19994330.276016626507 27870000.000014416873 262864330.276027351618 1 60420.286719026 2024-04-20T06:52:52.523836+00:00 19994330.275959841907 27869999.999975688756 262864330.275931835175 1 60420.286730584 2024-04-20T06:52:53.522470+00:00 19994330.276020471007 27870000.000040840358 262864330.276057600975 1 60420.286742158 2024-04-20T06:52:54.522495+00:00 19994330.276013027877 27870000.000006791204 262864330.276016116142 1 60420.286753740 2024-04-20T06:52:55.523172+00:00 19994330.275927260518 27869999.999998711050 262864330.275922298431 1 60420.286765305 2024-04-20T06:52:56.522368+00:00 19994330.276061411947 27870000.000019393861 262864330.276077121496 1 60420.286776930 2024-04-20T06:52:57.526782+00:00 19994330.276083625853 27870000.000006292015 262864330.276086211205 1 60420.286788447 2024-04-20T06:52:58.521781+00:00 19994330.275937408209 27869999.999961711466 262864330.275895416737 1 60420.286800059 2024-04-20T06:52:59.525088+00:00 19994330.275791648775 27870000.000005148351 262864330.275793105364 1 60420.286811616 2024-04-20T06:53:00.523640+00:00 19994330.276015564799 27869999.999989382923 262864330.276001274586 1 60420.286823203 2024-04-20T06:53:01.524723+00:00 19994330.276017971337 27870000.000024229288 262864330.276038497686 1 60420.286834815 2024-04-20T06:53:02.528008+00:00 19994330.275958739221 27869999.999995999038 262864330.275951057673 1 60420.286846371 2024-04-20T06:53:03.526455+00:00 19994330.275947123766 27870000.000070337206 262864330.276013761759 1 60420.286857909 2024-04-20T06:53:04.523334+00:00 19994330.275826226920 27870000.000020958483 262864330.275843471289 1 60420.286869495 2024-04-20T06:53:05.524392+00:00 19994330.275780782104 27869999.999961130321 262864330.275738239288 1 60420.286881108 2024-04-20T06:53:06.527764+00:00 19994330.276069514453 27869999.999971807003 262864330.276037633419 1 60420.286892647 2024-04-20T06:53:07.524738+00:00 19994330.276046499610 27870000.000014986843 262864330.276057779789 1 60420.286904286 2024-04-20T06:53:08.530267+00:00 19994330.276085294783 27869999.999978605658 262864330.276060193777 1 60420.286915783 2024-04-20T06:53:09.523627+00:00 19994330.276016354561 27869999.999978855252 262864330.275991499424 1 60420.286927371 2024-04-20T06:53:10.524847+00:00 19994330.275894429535 27870000.000016935170 262864330.275907665491 1 60420.286938971 2024-04-20T06:53:11.527112+00:00 19994330.275946639478 27870000.000036444515 262864330.275979399681 1 60420.286950553 2024-04-20T06:53:12.527785+00:00 19994330.275814145803 27869999.999986398965 262864330.275796860456 1 60420.286962104 2024-04-20T06:53:13.525781+00:00 19994330.276152931154 27870000.000036463141 262864330.276185721159 1 60420.286973669 2024-04-20T06:53:14.524987+00:00 19994330.275930237025 27870000.000014059246 262864330.275940597057 1 60420.286985228 2024-04-20T06:53:15.523729+00:00 19994330.275989644229 27869999.999988805503 262864330.275974750519 1 60420.286996806 2024-04-20T06:53:16.523995+00:00 19994330.276044383645 27870000.000006873161 262864330.276047587395 1 60420.287008399 2024-04-20T06:53:17.525707+00:00 19994330.275824584067 27870000.000034552068 262864330.275855422020 1 60420.287019983 2024-04-20T06:53:18.526515+00:00 19994330.275978088379 27869999.999988995492 262864330.275963395834 1 60420.287031551 2024-04-20T06:53:19.525999+00:00 19994330.276041500270 27870000.000020891428 262864330.276058703661 1 60420.287043073 2024-04-20T06:53:20.521497+00:00 19994330.275919191539 27870000.000025175512 262864330.275940686464 1 60420.287054688 2024-04-20T06:53:21.525069+00:00 19994330.275841698050 27869999.999968208373 262864330.275806188583 1 60420.287066229 2024-04-20T06:53:22.522143+00:00 19994330.276041977108 27870000.000034309924 262864330.276072591543 1 60420.287077851 2024-04-20T06:53:23.526279+00:00 19994330.275922250003 27869999.999980937690 262864330.275899469852 1 60420.287089390 2024-04-20T06:53:24.523321+00:00 19994330.276060920209 27869999.999982256442 262864330.276039481163 1 60420.287100980 2024-04-20T06:53:25.524623+00:00 19994330.275872714818 27869999.999949403107 262864330.275818407536 1 60420.287112544 2024-04-20T06:53:26.523777+00:00 19994330.275985389948 27869999.999974127859 262864330.275955826044 1 60420.287124143 2024-04-20T06:53:27.525977+00:00 19994330.276052508503 27869999.999961301684 262864330.276010125875 1 60420.287135699 2024-04-20T06:53:28.524357+00:00 19994330.275894213468 27870000.000014547259 262864330.275905072689 1 60420.287147326 2024-04-20T06:53:29.529017+00:00 19994330.276196036488 27869999.999947495759 262864330.276139825583 1 60420.287158841 2024-04-20T06:53:30.523879+00:00 19994330.276188939810 27870000.000062845647 262864330.276248097420 1 60420.287170394 2024-04-20T06:53:31.522047+00:00 19994330.275555703789 27870000.000015471131 262864330.275567471981 1 60420.287182040 2024-04-20T06:53:32.528211+00:00 19994330.275821823627 27870000.000002998859 262864330.275821149349 1 60420.287193567 2024-04-20T06:53:33.524186+00:00 19994330.275715433061 27870000.000006794930 262864330.275718539953 1 60420.287205204 2024-04-20T06:53:34.529609+00:00 19994330.276288080961 27870000.000033482909 262864330.276317894459 1 60420.287216815 2024-04-20T06:53:35.532807+00:00 19994330.275824844837 27869999.999994527549 262864330.275815665722 1 60420.287228294 2024-04-20T06:53:36.524605+00:00 19994330.275826755911 27869999.999965049326 262864330.275788098574 1 60420.287239840 2024-04-20T06:53:37.522169+00:00 19994330.276228040457 27869999.999973822385 262864330.276198178530 1 60420.287251443 2024-04-20T06:53:38.524689+00:00 19994330.275989916176 27869999.999996863306 262864330.275983095169 1 60420.287263018 2024-04-20T06:53:39.524779+00:00 19994330.276057876647 27870000.000001180917 262864330.276055365801 1 60420.287274575 2024-04-20T06:53:40.523276+00:00 19994330.276123307645 27870000.000047400594 262864330.276167005301 1 60420.287286148 2024-04-20T06:53:41.523229+00:00 19994330.275924686342 27870000.000010021031 262864330.275931000710 1 60420.287297732 2024-04-20T06:53:42.524038+00:00 19994330.275840695947 27870000.000041507185 262864330.275878518820 1 60420.287309290 2024-04-20T06:53:43.522693+00:00 19994330.276078332216 27870000.000018682331 262864330.276093333960 1 60420.287320858 2024-04-20T06:53:44.522119+00:00 19994330.275966826826 27869999.999994698912 262864330.275957822800 1 60420.287332443 2024-04-20T06:53:45.523030+00:00 19994330.275962527841 27869999.999985385686 262864330.275944232941 1 60420.287344050 2024-04-20T06:53:46.525901+00:00 19994330.275784239173 27869999.999952595681 262864330.275733113289 1 60420.287355565 2024-04-20T06:53:47.520804+00:00 19994330.275974061340 27869999.999974772334 262864330.275945156813 1 60420.287367171 2024-04-20T06:53:48.523556+00:00 19994330.276118006557 27869999.999962236732 262864330.276076555252 1 60420.287378725 2024-04-20T06:53:49.521789+00:00 19994330.275807708502 27870000.000045627356 262864330.275849640369 1 60420.287390287 2024-04-20T06:53:50.520817+00:00 19994330.275989435613 27869999.999924108386 262864330.275909870863 1 60420.287401866 2024-04-20T06:53:51.521253+00:00 19994330.275943364948 27870000.000003997236 262864330.275943666697 1 60420.287413451 2024-04-20T06:53:52.522168+00:00 19994330.275997649878 27870000.000036790967 262864330.276030719280 1 60420.287425016 2024-04-20T06:53:53.521369+00:00 19994330.275814682245 27870000.000046696514 262864330.275857686996 1 60420.287436610 2024-04-20T06:53:54.523111+00:00 19994330.276001315564 27869999.999975346029 262864330.275972962379 1 60420.287448207 2024-04-20T06:53:55.525095+00:00 19994330.275950804353 27869999.999995719641 262864330.275942802429 1 60420.287459759 2024-04-20T06:53:56.523155+00:00 19994330.276081904769 27869999.999951619655 262864330.276029825211 1 60420.287471321 2024-04-20T06:53:57.522180+00:00 19994330.275965813547 27869999.999984771013 262864330.275946885347 1 60420.287482894 2024-04-20T06:53:58.522082+00:00 19994330.275914106518 27869999.999988291413 262864330.275898694992 1 60420.287494488 2024-04-20T06:53:59.523727+00:00 19994330.275940667838 27870000.000036343932 262864330.275973320007 1 60420.287506071 2024-04-20T06:54:00.524569+00:00 19994330.276051484048 27870000.000032342970 262864330.276080131531 1 60420.287517847 2024-04-20T06:54:01.541965+00:00 19994330.275978516787 27869999.999965149909 262864330.275939971209 1 60420.287529332 2024-04-20T06:54:02.534270+00:00 19994330.275744762272 27870000.000042885542 262864330.275783956051 1 60420.287540874 2024-04-20T06:54:03.531497+00:00 19994330.275859646499 27869999.999985687435 262864330.275841653347 1 60420.287552440 2024-04-20T06:54:04.530834+00:00 19994330.275935325772 27870000.000058766454 262864330.275990396738 1 60420.287564238 2024-04-20T06:54:05.550128+00:00 19994330.276002753526 27869999.999986831099 262864330.275985896587 1 60420.287575744 2024-04-20T06:54:06.544299+00:00 19994330.275960762054 27870000.000035658479 262864330.275992721319 1 60420.287587214 2024-04-20T06:54:07.535269+00:00 19994330.276103563607 27869999.999987374991 262864330.276087224483 1 60420.287598875 2024-04-20T06:54:08.542793+00:00 19994330.275971256196 27870000.000019628555 262864330.275987207890 1 60420.287610402 2024-04-20T06:54:09.538711+00:00 19994330.276098191738 27869999.999983493239 262864330.276077985764 1 60420.287622029 2024-04-20T06:54:10.543287+00:00 19994330.275917939842 27869999.999958444387 262864330.275872707367 1 60420.287633555 2024-04-20T06:54:11.539116+00:00 19994330.275922268629 27870000.000031165779 262864330.275949746370 1 60420.287645066 2024-04-20T06:54:12.533701+00:00 19994330.276089720428 27869999.999951649457 262864330.276037693024 1 60420.287656640 2024-04-20T06:54:13.533669+00:00 19994330.276265848428 27869999.999968040735 262864330.276230216026 1 60420.287668254 2024-04-20T06:54:14.537188+00:00 19994330.275529596955 27869999.999906491488 262864330.275432378054 1 60420.287679722 2024-04-20T06:54:15.527937+00:00 19994330.276032932103 27870000.000018514693 262864330.276047736406 1 60420.287691653 2024-04-20T06:54:16.558816+00:00 19994330.276047453284 27869999.999994732440 262864330.276038467884 1 60420.287702841 2024-04-20T06:54:17.525473+00:00 19994330.276012804359 27870000.000076647848 262864330.276085764170 1 60420.287714508 2024-04-20T06:54:18.533490+00:00 19994330.275863688439 27869999.999943882227 262864330.275803864002 1 60420.287726050 2024-04-20T06:54:19.530762+00:00 19994330.275989364833 27870000.000041369349 262864330.276027023792 1 60420.287737897 2024-04-20T06:54:20.554318+00:00 19994330.276152636856 27870000.000023968518 262864330.276172906160 1 60420.287749145 2024-04-20T06:54:21.526142+00:00 19994330.275723222643 27869999.999947536737 262864330.275667071342 1 60420.287760709 2024-04-20T06:54:22.525311+00:00 19994330.275988586247 27869999.999989394099 262864330.275974273682 1 60420.287772307 2024-04-20T06:54:23.527332+00:00 19994330.276091538370 27870000.000069092959 262864330.276156932116 1 60420.287783972 2024-04-20T06:54:24.535204+00:00 19994330.276206579059 27870000.000000525266 262864330.276203423738 1 60420.287795490 2024-04-20T06:54:25.530355+00:00 19994330.275827322155 27869999.999983675778 262864330.275807291269 1 60420.287807137 2024-04-20T06:54:26.536634+00:00 19994330.276131674647 27870000.000077776611 262864330.276205778122 1 60420.287818612 2024-04-20T06:54:27.528072+00:00 19994330.275976646692 27870000.000000365078 262864330.275973320007 1 60420.287830152 2024-04-20T06:54:28.525154+00:00 19994330.275949247181 27870000.000000603497 262864330.275946140289 1 60420.287841738 2024-04-20T06:54:29.526145+00:00 19994330.276060428470 27870000.000000715256 262864330.276057451963 1 60420.287853603 2024-04-20T06:54:30.551311+00:00 19994330.275903318077 27870000.000008407980 262864330.275908023119 1 60420.287865268 2024-04-20T06:54:31.559138+00:00 19994330.275694232434 27869999.999985855073 262864330.275676369667 1 60420.287876585 2024-04-20T06:54:32.536993+00:00 19994330.276257194579 27870000.000023946166 262864330.276277452707 1 60420.287888068 2024-04-20T06:54:33.529050+00:00 19994330.275988250971 27869999.999985020608 262864330.275969564915 1 60420.287899656 2024-04-20T06:54:34.530275+00:00 19994330.275904916227 27869999.999993152916 262864330.275894373655 1 60420.287911358 2024-04-20T06:54:35.541329+00:00 19994330.275789625943 27869999.999997790903 262864330.275783717632 1 60420.287922849 2024-04-20T06:54:36.534177+00:00 19994330.275975048542 27869999.999943744391 262864330.275915086269 1 60420.287934379 2024-04-20T06:54:37.530324+00:00 19994330.276170812547 27870000.000012375414 262864330.276179492474 1 60420.287945981 2024-04-20T06:54:38.532766+00:00 19994330.275947812945 27870000.000035345554 262864330.275979459286 1 60420.287957521 2024-04-20T06:54:39.529848+00:00 19994330.275893777609 27869999.999995563179 262864330.275885641575 1 60420.287969477 2024-04-20T06:54:40.562811+00:00 19994330.275853265077 27869999.999988429248 262864330.275838017464 1 60420.287980753 2024-04-20T06:54:41.537035+00:00 19994330.276122558862 27869999.999964643270 262864330.276083528996 1 60420.287992253 2024-04-20T06:54:42.530708+00:00 19994330.275847475976 27869999.999979913235 262864330.275823682547 1 60420.288003830 2024-04-20T06:54:43.530897+00:00 19994330.275934576988 27870000.000024314970 262864330.275955200195 1 60420.288015358 2024-04-20T06:54:44.526933+00:00 19994330.276076015085 27869999.999948017299 262864330.276020348072 1 60420.288027002 2024-04-20T06:54:45.532991+00:00 19994330.276015933603 27870000.000029437244 262864330.276041686535 1 60420.288038506 2024-04-20T06:54:46.526947+00:00 19994330.275932274759 27869999.999988544732 262864330.275917142630 1 60420.288050140 2024-04-20T06:54:47.532091+00:00 19994330.276047822088 27870000.000015284866 262864330.276059418917 1 60420.288061791 2024-04-20T06:54:48.538699+00:00 19994330.275795828551 27869999.999986194074 262864330.275778323412 1 60420.288073259 2024-04-20T06:54:49.529614+00:00 19994330.276063553989 27870000.000034295022 262864330.276094168425 1 60420.288084839 2024-04-20T06:54:50.530147+00:00 19994330.275960493833 27869999.999951586127 262864330.275908410549 1 60420.288096479 2024-04-20T06:54:51.535773+00:00 19994330.275933369994 27869999.999997690320 262864330.275927364826 1 60420.288108060 2024-04-20T06:54:52.536388+00:00 19994330.276047974825 27870000.000008255243 262864330.276052534580 1 60420.288119542 2024-04-20T06:54:53.528444+00:00 19994330.276258628815 27870000.000067032874 262864330.276321947575 1 60420.288131132 2024-04-20T06:54:54.529771+00:00 19994330.275741808116 27869999.999991420656 262864330.275729537010 1 60420.288142674 2024-04-20T06:54:55.527002+00:00 19994330.275940876454 27870000.000023528934 262864330.275960713625 1 60420.288154273 2024-04-20T06:54:56.529222+00:00 19994330.275968201458 27869999.999983366579 262864330.275947868824 1 60420.288165860 2024-04-20T06:54:57.530345+00:00 19994330.275867160410 27870000.000046260655 262864330.275909721851 1 60420.288177362 2024-04-20T06:54:58.524082+00:00 19994330.275918260217 27869999.999978363514 262864330.275892913342 1 60420.288188916 2024-04-20T06:54:59.522345+00:00 19994330.275930639356 27869999.999990615994 262864330.275917559862 1 60420.288200518 2024-04-20T06:55:00.524762+00:00 19994330.275804806501 27869999.999981340021 262864330.275782465935 1 60420.288212289 2024-04-20T06:55:01.541762+00:00 19994330.276086177677 27869999.999983124435 262864330.276065617800 1 60420.288224011 2024-04-20T06:55:02.554537+00:00 19994330.275902599096 27869999.999975651503 262864330.275874555111 1 60420.288235621 2024-04-20T06:55:03.557634+00:00 19994330.276087667793 27870000.000008132309 262864330.276092112064 1 60420.288247053 2024-04-20T06:55:04.545359+00:00 19994330.276064433157 27869999.999958977103 262864330.276019722223 1 60420.288258540 2024-04-20T06:55:05.537913+00:00 19994330.275916419923 27869999.999973606318 262864330.275886327028 1 60420.288270062 2024-04-20T06:55:06.533327+00:00 19994330.276135168970 27869999.999974787235 262864330.276106268167 1 60420.288281666 2024-04-20T06:55:07.535941+00:00 19994330.276190444827 27870000.000007886440 262864330.276194632053 1 60420.288293182 2024-04-20T06:55:08.530938+00:00 19994330.275878287852 27870000.000006332994 262864330.275880903006 1 60420.288304891 2024-04-20T06:55:09.542542+00:00 19994330.276020921767 27869999.999965939671 262864330.275983154774 1 60420.288316246 2024-04-20T06:55:10.523676+00:00 19994330.275958392769 27870000.000029996037 262864330.275984674692 1 60420.288327884 2024-04-20T06:55:11.529190+00:00 19994330.276045914739 27870000.000070802867 262864330.276113033295 1 60420.288339399 2024-04-20T06:55:12.524084+00:00 19994330.275912366807 27869999.999978594482 262864330.275887280703 1 60420.288351010 2024-04-20T06:55:13.527267+00:00 19994330.275821514428 27869999.999988760799 262864330.275806576014 1 60420.288362582 2024-04-20T06:55:14.527108+00:00 19994330.275912821293 27869999.999968897551 262864330.275878012180 1 60420.288374142 2024-04-20T06:55:15.525893+00:00 19994330.275679346174 27869999.999941993505 262864330.275617659092 1 60420.288385776 2024-04-20T06:55:16.531031+00:00 19994330.275896262378 27869999.999998956919 262864330.275891512632 1 60420.288397355 2024-04-20T06:55:17.531440+00:00 19994330.276119511575 27869999.999930072576 262864330.276045888662 1 60420.288408859 2024-04-20T06:55:18.525386+00:00 19994330.276044670492 27870000.000023588538 262864330.276064574718 1 60420.288420471 2024-04-20T06:55:19.528684+00:00 19994330.275788486004 27870000.000017847866 262864330.275802642107 1 60420.288432025 2024-04-20T06:55:20.526953+00:00 19994330.275815498084 27870000.000024273992 262864330.275836050510 1 60420.288443584 2024-04-20T06:55:21.525633+00:00 19994330.275885693729 27869999.999933220446 262864330.275815218687 1 60420.288455100 2024-04-20T06:55:22.520657+00:00 19994330.276222910732 27870000.000041678548 262864330.276260882616 1 60420.288466742 2024-04-20T06:55:23.526543+00:00 19994330.275911413133 27869999.999984432012 262864330.275892168283 1 60420.288478306 2024-04-20T06:55:24.525677+00:00 19994330.275856174529 27869999.999949172139 262864330.275801628828 1 60420.288489897 2024-04-20T06:55:25.527105+00:00 19994330.276218224317 27869999.999973569065 262864330.276188105345 1 60420.288501454 2024-04-20T06:55:26.525565+00:00 19994330.275914598256 27870000.000003948808 262864330.275914847851 1 60420.288513023 2024-04-20T06:55:27.525208+00:00 19994330.275955900550 27869999.999992672354 262864330.275944888592 1 60420.288524607 2024-04-20T06:55:28.526034+00:00 19994330.275969654322 27869999.999992329627 262864330.275958299637 1 60420.288536281 2024-04-20T06:55:29.534665+00:00 19994330.275674909353 27870000.000058781356 262864330.275729984045 1 60420.288547741 2024-04-20T06:55:30.524836+00:00 19994330.275956176221 27870000.000058177859 262864330.276010662317 1 60420.288559382 2024-04-20T06:55:31.530636+00:00 19994330.275901161134 27870000.000096268952 262864330.275993734598 1 60420.288570891 2024-04-20T06:55:32.524951+00:00 19994330.275916047394 27869999.999992601573 262864330.275904953480 1 60420.288582448 2024-04-20T06:55:33.523549+00:00 19994330.275978833437 27869999.999966818839 262864330.275941967964 1 60420.288594099 2024-04-20T06:55:34.530158+00:00 19994330.275898870081 27870000.000075139105 262864330.275970309973 1 60420.288605609 2024-04-20T06:55:35.524641+00:00 19994330.275780968368 27869999.999971643090 262864330.275748908520 1 60420.288617244 2024-04-20T06:55:36.529834+00:00 19994330.275890298188 27870000.000028595328 262864330.275915205479 1 60420.288628769 2024-04-20T06:55:37.525604+00:00 19994330.275972101837 27869999.999991588295 262864330.275959998369 1 60420.288640317 2024-04-20T06:55:38.523369+00:00 19994330.276026785374 27869999.999947253615 262864330.275970339775 1 60420.288651873 2024-04-20T06:55:39.521830+00:00 19994330.275878328830 27869999.999986562878 262864330.275861203671 1 60420.288663460 2024-04-20T06:55:40.522940+00:00 19994330.275846038014 27870000.000035885721 262864330.275878220797 1 60420.288675128 2024-04-20T06:55:41.531025+00:00 19994330.275968030095 27870000.000029023737 262864330.275993347168 1 60420.288686656 2024-04-20T06:55:42.527067+00:00 19994330.275993462652 27869999.999950665981 262864330.275940448046 1 60420.288698184 2024-04-20T06:55:43.523118+00:00 19994330.275916114450 27869999.999956205487 262864330.275868594646 1 60420.288709805 2024-04-20T06:55:44.527177+00:00 19994330.275785338134 27870000.000045120716 262864330.275826752186 1 60420.288721353 2024-04-20T06:55:45.524938+00:00 19994330.276209626347 27869999.999994952232 262864330.276200890541 1 60420.288732902 2024-04-20T06:55:46.522764+00:00 19994330.275711439550 27870000.000033967197 262864330.275741726160 1 60420.288744483 2024-04-20T06:55:47.523360+00:00 19994330.276115413755 27870000.000045675784 262864330.276157408953 1 60420.288756059 2024-04-20T06:55:48.523522+00:00 19994330.275949683040 27869999.999999362975 262864330.275945365429 1 60420.288767642 2024-04-20T06:55:49.524283+00:00 19994330.275821123272 27870000.000055201352 262864330.275872617960 1 60420.288779212 2024-04-20T06:55:50.523881+00:00 19994330.276174873114 27869999.999963533133 262864330.276134699583 1 60420.288790773 2024-04-20T06:55:51.522811+00:00 19994330.275859311223 27870000.000026028603 262864330.275881648064 1 60420.288802364 2024-04-20T06:55:52.524246+00:00 19994330.276106961071 27869999.999995671213 262864330.276098936796 1 60420.288813922 2024-04-20T06:55:53.522823+00:00 19994330.276037558913 27870000.000053122640 262864330.276086986065 1 60420.288825491 2024-04-20T06:55:54.522433+00:00 19994330.275982212275 27870000.000001724809 262864330.275980234146 1 60420.288837076 2024-04-20T06:55:55.523377+00:00 19994330.276043590158 27869999.999980080873 262864330.276019990444 1 60420.288848639 2024-04-20T06:55:56.522447+00:00 19994330.275811772794 27869999.999958924949 262864330.275766998529 1 60420.288860209 2024-04-20T06:55:57.522094+00:00 19994330.275965012610 27870000.000021189451 262864330.275982499123 1 60420.288871796 2024-04-20T06:55:58.523167+00:00 19994330.275929152966 27869999.999932717532 262864330.275858163834 1 60420.288883387 2024-04-20T06:55:59.524648+00:00 19994330.276071194559 27869999.999953586608 262864330.276021093130 1 60420.288894929 2024-04-20T06:56:00.521820+00:00 19994330.276050787419 27870000.000009793788 262864330.276056885719 1 60420.288906525 2024-04-20T06:56:01.523769+00:00 19994330.275926213712 27869999.999957758933 262864330.275880277157 1 60420.288918319 2024-04-20T06:56:02.542779+00:00 19994330.276076953858 27870000.000010576099 262864330.276083827019 1 60420.288929828 2024-04-20T06:56:03.537145+00:00 19994330.275786217302 27869999.999969013035 262864330.275751531124 1 60420.288941384 2024-04-20T06:56:04.535594+00:00 19994330.276022531092 27870000.000038888305 262864330.276057720184 1 60420.288952904 2024-04-20T06:56:05.530924+00:00 19994330.276045408100 27870000.000004645437 262864330.276046365499 1 60420.288964482 2024-04-20T06:56:06.531255+00:00 19994330.275862738490 27869999.999961867929 262864330.275820910931 1 60420.288976217 2024-04-20T06:56:07.545136+00:00 19994330.276122234762 27870000.000030290335 262864330.276148825884 1 60420.288987635 2024-04-20T06:56:08.531677+00:00 19994330.275999631733 27869999.999972559512 262864330.275968492031 1 60420.288999301 2024-04-20T06:56:09.539653+00:00 19994330.276033289731 27870000.000007823110 262864330.276037395000 1 60420.289010791 2024-04-20T06:56:10.532372+00:00 19994330.275988675654 27870000.000015899539 262864330.276000887156 1 60420.289022356 2024-04-20T06:56:11.531589+00:00 19994330.275961719453 27870000.000010337681 262864330.275968372822 1 60420.289033965 2024-04-20T06:56:12.534546+00:00 19994330.276025187224 27870000.000011987984 262864330.276033461094 1 60420.289045471 2024-04-20T06:56:13.528703+00:00 19994330.276059735566 27870000.000011183321 262864330.276067227125 1 60420.289057181 2024-04-20T06:56:14.540429+00:00 19994330.276045139879 27869999.999976411462 262864330.276017844677 1 60420.289068720 2024-04-20T06:56:15.537384+00:00 19994330.275973889977 27869999.999977219850 262864330.275947421789 1 60420.289080564 2024-04-20T06:56:16.560729+00:00 19994330.275845546275 27870000.000020992011 262864330.275862842798 1 60420.289091733 2024-04-20T06:56:17.525727+00:00 19994330.275856051594 27869999.999987144023 262864330.275839507580 1 60420.289103384 2024-04-20T06:56:18.532377+00:00 19994330.275949273258 27870000.000015664846 262864330.275961250067 1 60420.289114974 2024-04-20T06:56:19.533711+00:00 19994330.276003513485 27870000.000017426908 262864330.276017248631 1 60420.289126504 2024-04-20T06:56:20.529912+00:00 19994330.276163015515 27870000.000055216253 262864330.276214540005 1 60420.289138034 2024-04-20T06:56:21.526147+00:00 19994330.275826774538 27869999.999980784953 262864330.275803864002 1 60420.289149676 2024-04-20T06:56:22.532046+00:00 19994330.276164427400 27869999.999984830618 262864330.276145577431 1 60420.289161190 2024-04-20T06:56:23.526847+00:00 19994330.275865402073 27870000.000010840595 262864330.275872558355 1 60420.289172739 2024-04-20T06:56:24.524682+00:00 19994330.275923356414 27870000.000015795231 262864330.275935471058 1 60420.289184350 2024-04-20T06:56:25.527800+00:00 19994330.276085618883 27870000.000006154180 262864330.276088058949 1 60420.289196021 2024-04-20T06:56:26.536184+00:00 19994330.275857042521 27869999.999971691519 262864330.275825023651 1 60420.289207553 2024-04-20T06:56:27.532625+00:00 19994330.276064451784 27870000.000012852252 262864330.276073604822 1 60420.289219106 2024-04-20T06:56:28.530747+00:00 19994330.275729294866 27869999.999999132007 262864330.275724738836 1 60420.289230824 2024-04-20T06:56:29.543164+00:00 19994330.276067908853 27870000.000058632344 262864330.276122838259 1 60420.289242173 2024-04-20T06:56:30.523755+00:00 19994330.276030626148 27870000.000010773540 262864330.276037722826 1 60420.289253864 2024-04-20T06:56:31.533796+00:00 19994330.276090979576 27870000.000024545938 262864330.276111841202 1 60420.289265401 2024-04-20T06:56:32.530658+00:00 19994330.276030372828 27869999.999983262271 262864330.276009917259 1 60420.289276959 2024-04-20T06:56:33.529284+00:00 19994330.275815419853 27869999.999975610524 262864330.275787353516 1 60420.289288451 2024-04-20T06:56:34.522187+00:00 19994330.276216808707 27870000.000038765371 262864330.276251882315 1 60420.289300050 2024-04-20T06:56:35.524324+00:00 19994330.276015054435 27870000.000068023801 262864330.276079356670 1 60420.289311679 2024-04-20T06:56:36.529094+00:00 19994330.275872357190 27869999.999981511384 262864330.275850176811 1 60420.289323300 2024-04-20T06:56:37.533110+00:00 19994330.275871697813 27869999.999992962927 262864330.275860965252 1 60420.289334811 2024-04-20T06:56:38.527655+00:00 19994330.275642789900 27870000.000002853572 262864330.275641947985 1 60420.289346359 2024-04-20T06:56:39.525374+00:00 19994330.276094514877 27870000.000027455389 262864330.276118278503 1 60420.289357997 2024-04-20T06:56:40.530970+00:00 19994330.275863729417 27869999.999952562153 262864330.275812596083 1 60420.289369560 2024-04-20T06:56:41.529980+00:00 19994330.276188906282 27869999.999996859580 262864330.276182085276 1 60420.289381110 2024-04-20T06:56:42.527892+00:00 19994330.276043415070 27869999.999952733517 262864330.275992453098 1 60420.289392683 2024-04-20T06:56:43.527790+00:00 19994330.275937665254 27870000.000035494566 262864330.275969475508 1 60420.289404219 2024-04-20T06:56:44.524492+00:00 19994330.276017166674 27869999.999990310520 262864330.276003777981 1 60420.289415774 2024-04-20T06:56:45.522898+00:00 19994330.275863766670 27870000.000018332154 262864330.275878399611 1 60420.289427446 2024-04-20T06:56:46.531335+00:00 19994330.276034839451 27870000.000036846846 262864330.276067972183 1 60420.289438951 2024-04-20T06:56:47.525336+00:00 19994330.276052165776 27870000.000005688518 262864330.276054173708 1 60420.289450581 2024-04-20T06:56:48.530160+00:00 19994330.275705572218 27870000.000076368451 262864330.275778234005 1 60420.289462097 2024-04-20T06:56:49.525157+00:00 19994330.276155602187 27870000.000011447817 262864330.276163339615 1 60420.289473697 2024-04-20T06:56:50.527437+00:00 19994330.276030369103 27870000.000016294420 262864330.276042968035 1 60420.289485212 2024-04-20T06:56:51.522314+00:00 19994330.275883629918 27870000.000017974526 262864330.275897920132 1 60420.289496794 2024-04-20T06:56:52.523030+00:00 19994330.275863911957 27869999.999988656491 262864330.275848865509 1 60420.289508395 2024-04-20T06:56:53.525366+00:00 19994330.275926671922 27870000.000077001750 262864330.275999993086 1 60420.289519950 2024-04-20T06:56:54.523648+00:00 19994330.276138190180 27870000.000034186989 262864330.276168674231 1 60420.289531512 2024-04-20T06:56:55.522662+00:00 19994330.275937177241 27870000.000065784901 262864330.275999248028 1 60420.289543100 2024-04-20T06:56:56.523813+00:00 19994330.276089642197 27869999.999968748540 262864330.276054680347 1 60420.289554708 2024-04-20T06:56:57.526725+00:00 19994330.276017561555 27869999.999925673008 262864330.275939524174 1 60420.289566242 2024-04-20T06:56:58.523304+00:00 19994330.275907613337 27869999.999955914915 262864330.275859832764 1 60420.289577837 2024-04-20T06:56:59.525150+00:00 19994330.276014491916 27869999.999975897372 262864330.275986671448 1 60420.289589403 2024-04-20T06:57:00.524396+00:00 19994330.275928672403 27869999.999927468598 262864330.275852441788 1 60420.289601253 2024-04-20T06:57:01.548254+00:00 19994330.275942575186 27869999.999960049987 262864330.275898933411 1 60420.289612600 2024-04-20T06:57:02.528585+00:00 19994330.276123531163 27869999.999997787178 262864330.276117622852 1 60420.289624128 2024-04-20T06:57:03.524661+00:00 19994330.276068478823 27869999.999986145645 262864330.276050925255 1 60420.289635788 2024-04-20T06:57:04.532057+00:00 19994330.275983598083 27870000.000018075109 262864330.275997966528 1 60420.289647301 2024-04-20T06:57:05.526811+00:00 19994330.275833651423 27869999.999981869012 262864330.275811851025 1 60420.289658897 2024-04-20T06:57:06.528661+00:00 19994330.276018489152 27869999.999974694103 262864330.275989502668 1 60420.289670489 2024-04-20T06:57:07.530286+00:00 19994330.275755587965 27870000.000018309802 262864330.275770187378 1 60420.289682026 2024-04-20T06:57:08.527007+00:00 19994330.276204355061 27869999.999998092651 262864330.276198744774 1 60420.289693595 2024-04-20T06:57:09.526617+00:00 19994330.275882553309 27869999.999991092831 262864330.275869935751 1 60420.289705231 2024-04-20T06:57:10.531964+00:00 19994330.276142295450 27870000.000045202672 262864330.276183813810 1 60420.289716841 2024-04-20T06:57:11.535045+00:00 19994330.275924969465 27870000.000055663288 262864330.275976955891 1 60420.289728413 2024-04-20T06:57:12.534891+00:00 19994330.276014253497 27869999.999983742833 262864330.275994300842 1 60420.289739940 2024-04-20T06:57:13.530830+00:00 19994330.276000935584 27870000.000017087907 262864330.276014328003 1 60420.289751539 2024-04-20T06:57:14.532957+00:00 19994330.275885097682 27869999.999988853931 262864330.275870263577 1 60420.289763025 2024-04-20T06:57:15.525326+00:00 19994330.275878485292 27869999.999972768128 262864330.275847554207 1 60420.289774753 2024-04-20T06:57:16.538665+00:00 19994330.276153810322 27870000.000011771917 262864330.276161879301 1 60420.289786194 2024-04-20T06:57:17.527185+00:00 19994330.276031501591 27869999.999957881868 262864330.275985687971 1 60420.289797743 2024-04-20T06:57:18.525019+00:00 19994330.276067294180 27870000.000076312572 262864330.276139914989 1 60420.289809331 2024-04-20T06:57:19.526176+00:00 19994330.276100788265 27870000.000005826354 262864330.276102930307 1 60420.289820883 2024-04-20T06:57:20.524279+00:00 19994330.275864850730 27870000.000025868416 262864330.275887012482 1 60420.289832454 2024-04-20T06:57:21.524050+00:00 19994330.275875646621 27870000.000034771860 262864330.275906741619 1 60420.289844056 2024-04-20T06:57:22.526411+00:00 19994330.275967817754 27870000.000015564263 262864330.275979667902 1 60420.289855644 2024-04-20T06:57:23.527645+00:00 19994330.275922056288 27869999.999997641891 262864330.275916010141 1 60420.289867183 2024-04-20T06:57:24.524604+00:00 19994330.275946915150 27870000.000006936491 262864330.275950163603 1 60420.289878751 2024-04-20T06:57:25.524102+00:00 19994330.275966629386 27869999.999977692962 262864330.275940656662 1 60420.289890330 2024-04-20T06:57:26.524548+00:00 19994330.276001270860 27870000.000028032809 262864330.276025623083 1 60420.289901941 2024-04-20T06:57:27.527724+00:00 19994330.276093151420 27870000.000006739050 262864330.276096194983 1 60420.289913500 2024-04-20T06:57:28.526403+00:00 19994330.275976277888 27870000.000026475638 262864330.275999039412 1 60420.289925054 2024-04-20T06:57:29.524647+00:00 19994330.276093006134 27870000.000010225922 262864330.276099532843 1 60420.289936603 2024-04-20T06:57:30.522471+00:00 19994330.275785721838 27869999.999930601567 262864330.275712609291 1 60420.289948194 2024-04-20T06:57:31.523971+00:00 19994330.275824487209 27870000.000019054860 262864330.275839835405 1 60420.289959742 2024-04-20T06:57:32.521738+00:00 19994330.275744792074 27870000.000009045005 262864330.275750160217 1 60420.289971326 2024-04-20T06:57:33.522621+00:00 19994330.276082430035 27870000.000013370067 262864330.276092112064 1 60420.289982926 2024-04-20T06:57:34.524777+00:00 19994330.275848172605 27869999.999986056238 262864330.275830537081 1 60420.289994457 2024-04-20T06:57:35.521054+00:00 19994330.276057433337 27869999.999910600483 262864330.275964319706 1 60420.290006038 2024-04-20T06:57:36.521696+00:00 19994330.276152998209 27870000.000021073967 262864330.276170372963 1 60420.290017637 2024-04-20T06:57:37.523870+00:00 19994330.276025079191 27869999.999957580119 262864330.275978982449 1 60420.290029205 2024-04-20T06:57:38.523305+00:00 19994330.275882147253 27870000.000003822148 262864330.275882273912 1 60420.290040861 2024-04-20T06:57:39.530404+00:00 19994330.275934737176 27869999.999987311661 262864330.275918334723 1 60420.290052371 2024-04-20T06:57:40.524842+00:00 19994330.275826320052 27869999.999975774437 262864330.275798380375 1 60420.290063926 2024-04-20T06:57:41.523203+00:00 19994330.275993436575 27869999.999993983656 262864330.275983721018 1 60420.290075509 2024-04-20T06:57:42.523972+00:00 19994330.275920290500 27870000.000038936734 262864330.275955528021 1 60420.290087130 2024-04-20T06:57:43.528005+00:00 19994330.275976665318 27869999.999954946339 262864330.275927901268 1 60420.290098733 2024-04-20T06:57:44.530502+00:00 19994330.275997407734 27870000.000010419637 262864330.276004135609 1 60420.290110247 2024-04-20T06:57:45.525366+00:00 19994330.275806017220 27870000.000022731721 262864330.275825053453 1 60420.290121855 2024-04-20T06:57:46.528308+00:00 19994330.276045955718 27869999.999972462654 262864330.276014715433 1 60420.290133380 2024-04-20T06:57:47.524055+00:00 19994330.275723967701 27869999.999969173223 262864330.275689452887 1 60420.290145022 2024-04-20T06:57:48.529871+00:00 19994330.276208300143 27870000.000057782978 262864330.276262402534 1 60420.290156578 2024-04-20T06:57:49.528352+00:00 19994330.275821596384 27870000.000000175089 262864330.275818079710 1 60420.290168099 2024-04-20T06:57:50.523708+00:00 19994330.276020430028 27869999.999988693744 262864330.276005446911 1 60420.290179702 2024-04-20T06:57:51.526271+00:00 19994330.276160482317 27870000.000036027282 262864330.276192814112 1 60420.290191264 2024-04-20T06:57:52.525239+00:00 19994330.275974046439 27869999.999978169799 262864330.275948524475 1 60420.290202821 2024-04-20T06:57:53.523746+00:00 19994330.275841187686 27869999.999943975359 262864330.275781452656 1 60420.290214398 2024-04-20T06:57:54.524036+00:00 19994330.275954160839 27870000.000012528151 262864330.275962978601 1 60420.290225972 2024-04-20T06:57:55.524006+00:00 19994330.276123739779 27870000.000016100705 262864330.276136130095 1 60420.290237555 2024-04-20T06:57:56.524763+00:00 19994330.275833625346 27869999.999997939914 262864330.275827884674 1 60420.290249160 2024-04-20T06:57:57.527452+00:00 19994330.276253432035 27870000.000028580427 262864330.276278316975 1 60420.290260676 2024-04-20T06:57:58.522414+00:00 19994330.275895971805 27870000.000011604279 262864330.275903880596 1 60420.290272262 2024-04-20T06:57:59.523432+00:00 19994330.276008509099 27869999.999997690320 262864330.276002496481 1 60420.290283812 2024-04-20T06:58:00.521370+00:00 19994330.276079121977 27870000.000014360994 262864330.276089787483 1 60420.290295402 2024-04-20T06:58:01.522737+00:00 19994330.275992020965 27869999.999969355762 262864330.275957703590 1 60420.290307027 2024-04-20T06:58:02.527182+00:00 19994330.276095040143 27869999.999995958060 262864330.276087284088 1 60420.290318652 2024-04-20T06:58:03.531524+00:00 19994330.276050463319 27869999.999972898513 262864330.276019692421 1 60420.290330184 2024-04-20T06:58:04.527852+00:00 19994330.275709155947 27870000.000015120953 262864330.275720566511 1 60420.290341727 2024-04-20T06:58:05.525162+00:00 19994330.276289198548 27870000.000003773719 262864330.276289284229 1 60420.290353354 2024-04-20T06:58:06.529761+00:00 19994330.275960437953 27869999.999983429909 262864330.275940179825 1 60420.290364936 2024-04-20T06:58:07.530500+00:00 19994330.276002909988 27869999.999961737543 262864330.275960952044 1 60420.290376471 2024-04-20T06:58:08.527070+00:00 19994330.276063229889 27869999.999987304211 262864330.276046842337 1 60420.290388099 2024-04-20T06:58:09.531754+00:00 19994330.276069298387 27870000.000006765127 262864330.276072382927 1 60420.290399677 2024-04-20T06:58:10.532084+00:00 19994330.276126299053 27870000.000024929643 262864330.276147514582 1 60420.290411256 2024-04-20T06:58:11.532515+00:00 19994330.275878667831 27870000.000012636185 262864330.275887608528 1 60420.290422880 2024-04-20T06:58:12.536803+00:00 19994330.275906804949 27869999.999972291291 262864330.275875389576 1 60420.290434327 2024-04-20T06:58:13.525872+00:00 19994330.276073072106 27869999.999977156520 262864330.276046544313 1 60420.290445952 2024-04-20T06:58:14.530258+00:00 19994330.276227172464 27870000.000026389956 262864330.276249885559 1 60420.290458059 2024-04-20T06:58:15.576345+00:00 19994330.275942053646 27869999.999971911311 262864330.275910288095 1 60420.290469184 2024-04-20T06:58:16.537453+00:00 19994330.275948680937 27870000.000044479966 262864330.275989443064 1 60420.290480700 2024-04-20T06:58:17.532526+00:00 19994330.276102442294 27869999.999990854412 262864330.276089608669 1 60420.290492179 2024-04-20T06:58:18.524305+00:00 19994330.275948308408 27870000.000018857419 262864330.275963485241 1 60420.290503778 2024-04-20T06:58:19.526475+00:00 19994330.276163887233 27869999.999991677701 262864330.276151865721 1 60420.290515371 2024-04-20T06:58:20.528078+00:00 19994330.276061944664 27870000.000029869378 262864330.276088118553 1 60420.290526891 2024-04-20T06:58:21.523409+00:00 19994330.275988146663 27869999.999944183975 262864330.275928616524 1 60420.290538848 2024-04-20T06:58:22.556516+00:00 19994330.275959797204 27870000.000010397285 262864330.275966495275 1 60420.290550096 2024-04-20T06:58:23.528341+00:00 19994330.275988329202 27869999.999999333173 262864330.275983989239 1 60420.290561594 2024-04-20T06:58:24.521751+00:00 19994330.275901865214 27870000.000052925199 262864330.275951087475 1 60420.290573214 2024-04-20T06:58:25.525676+00:00 19994330.275886673480 27869999.999984338880 262864330.275867313147 1 60420.290584825 2024-04-20T06:58:26.528893+00:00 19994330.276005696505 27869999.999993257225 262864330.275995254517 1 60420.290596400 2024-04-20T06:58:27.528942+00:00 19994330.275845728815 27870000.000025026500 262864330.275867074728 1 60420.290607986 2024-04-20T06:58:28.529954+00:00 19994330.275962416083 27870000.000037282705 262864330.275995999575 1 60420.290619505 2024-04-20T06:58:29.525252+00:00 19994330.275988727808 27869999.999963719398 262864330.275948762894 1 60420.290631043 2024-04-20T06:58:30.522088+00:00 19994330.275844119489 27870000.000018835068 262864330.275859266520 1 60420.290642631 2024-04-20T06:58:31.523293+00:00 19994330.275918353349 27869999.999977029860 262864330.275891691446 1 60420.290654203 2024-04-20T06:58:32.523129+00:00 19994330.276013892144 27870000.000091966242 262864330.276102155447 1 60420.290665846 2024-04-20T06:58:33.529145+00:00 19994330.275873534381 27870000.000046402216 262864330.275916248560 1 60420.290677396 2024-04-20T06:58:34.527014+00:00 19994330.276044633240 27870000.000043001026 262864330.276083946228 1 60420.290688992 2024-04-20T06:58:35.528970+00:00 19994330.276104304940 27870000.000019211322 262864330.276119828224 1 60420.290700525 2024-04-20T06:58:36.525375+00:00 19994330.275856610388 27869999.999969452620 262864330.275822371244 1 60420.290712090 2024-04-20T06:58:37.524541+00:00 19994330.276100091636 27870000.000009547919 262864330.276105940342 1 60420.290723681 2024-04-20T06:58:38.526029+00:00 19994330.276322826743 27869999.999991461635 262864330.276310622692 1 60420.290735228 2024-04-20T06:58:39.523727+00:00 19994330.275832477957 27869999.999961525202 262864330.275790303946 1 60420.290746863 2024-04-20T06:58:40.528981+00:00 19994330.275928843766 27869999.999947268516 262864330.275872439146 1 60420.290758437 2024-04-20T06:58:41.528908+00:00 19994330.275941215456 27869999.999952614307 262864330.275890141726 1 60420.290770007 2024-04-20T06:58:42.528602+00:00 19994330.275987301022 27869999.999982587993 262864330.275966197252 1 60420.290781634 2024-04-20T06:58:43.533224+00:00 19994330.276078410447 27869999.999986268580 262864330.276060968637 1 60420.290793098 2024-04-20T06:58:44.523609+00:00 19994330.275837775320 27869999.999969735742 262864330.275803804398 1 60420.290804678 2024-04-20T06:58:45.524188+00:00 19994330.276096392423 27870000.000014182180 262864330.276106894016 1 60420.290816244 2024-04-20T06:58:46.523478+00:00 19994330.275900509208 27869999.999994780868 262864330.275891602039 1 60420.290827869 2024-04-20T06:58:47.527872+00:00 19994330.275984127074 27869999.999981850386 262864330.275962293148 1 60420.290839443 2024-04-20T06:58:48.527926+00:00 19994330.276015751064 27870000.000044118613 262864330.276056170464 1 60420.290850975 2024-04-20T06:58:49.524235+00:00 19994330.275798529387 27869999.999953761697 262864330.275748580694 1 60420.290862554 2024-04-20T06:58:50.524665+00:00 19994330.275925956666 27870000.000062130392 262864330.275984406471 1 60420.290874092 2024-04-20T06:58:51.521520+00:00 19994330.276035442948 27869999.999979507178 262864330.276011228561 1 60420.290885690 2024-04-20T06:58:52.523578+00:00 19994330.275876302272 27870000.000009305775 262864330.275881916285 1 60420.290897259 2024-04-20T06:58:53.523186+00:00 19994330.275829646736 27870000.000072371215 262864330.275898307562 1 60420.290908848 2024-04-20T06:58:54.524439+00:00 19994330.276255097240 27870000.000052839518 262864330.276304244995 1 60420.290920397 2024-04-20T06:58:55.522348+00:00 19994330.276004057378 27870000.000006828457 262864330.276007175446 1 60420.290932020 2024-04-20T06:58:56.526488+00:00 19994330.275906331837 27870000.000001806766 262864330.275904446840 1 60420.290943571 2024-04-20T06:58:57.524552+00:00 19994330.276145342737 27870000.000022187829 262864330.276163816452 1 60420.290955126 2024-04-20T06:58:58.522872+00:00 19994330.275956910104 27870000.000037081540 262864330.275990277529 1 60420.290966744 2024-04-20T06:58:59.526635+00:00 19994330.276102047414 27869999.999999530613 262864330.276097863913 1 60420.290978275 2024-04-20T06:59:00.523001+00:00 19994330.275985728949 27869999.999966308475 262864330.275948345661 1 60420.290990121 2024-04-20T06:59:01.546452+00:00 19994330.276296906173 27870000.000024612993 262864330.276317834854 1 60420.291001514 2024-04-20T06:59:02.530772+00:00 19994330.275791779160 27869999.999990347773 262864330.275778412819 1 60420.291012981 2024-04-20T06:59:03.521563+00:00 19994330.276005219668 27869999.999989412725 262864330.275990933180 1 60420.291024574 2024-04-20T06:59:04.523174+00:00 19994330.275875713676 27869999.999993480742 262864330.275865495205 1 60420.291036191 2024-04-20T06:59:05.526941+00:00 19994330.276135824621 27870000.000021714717 262864330.276153862476 1 60420.291047713 2024-04-20T06:59:06.522440+00:00 19994330.275698088109 27869999.999967239797 262864330.275661647320 1 60420.291059287 2024-04-20T06:59:07.522423+00:00 19994330.275948897004 27869999.999983336776 262864330.275928556919 1 60420.291070960 2024-04-20T06:59:08.530954+00:00 19994330.276069164276 27869999.999953255057 262864330.276018738747 1 60420.291082519 2024-04-20T06:59:09.529639+00:00 19994330.275947742164 27869999.999993048608 262864330.275937110186 1 60420.291094035 2024-04-20T06:59:10.524635+00:00 19994330.276096817106 27870000.000017892569 262864330.276111006737 1 60420.291105632 2024-04-20T06:59:11.526601+00:00 19994330.275963798165 27869999.999951723963 262864330.275911808014 1 60420.291117225 2024-04-20T06:59:12.528243+00:00 19994330.275989744812 27870000.000042147934 262864330.276028186083 1 60420.291128750 2024-04-20T06:59:13.524040+00:00 19994330.276003532112 27869999.999987889081 262864330.275987744331 1 60420.291140386 2024-04-20T06:59:14.529331+00:00 19994330.275853265077 27869999.999962709844 262864330.275812298059 1 60420.291151944 2024-04-20T06:59:15.527956+00:00 19994330.276036664844 27869999.999976351857 262864330.276009321213 1 60420.291163478 2024-04-20T06:59:16.524521+00:00 19994330.275954205543 27869999.999988209456 262864330.275938719511 1 60420.291175070 2024-04-20T06:59:17.526091+00:00 19994330.276147704571 27870000.000092837960 262864330.276236832142 1 60420.291186672 2024-04-20T06:59:18.528448+00:00 19994330.276051774621 27869999.999996006489 262864330.276044070721 1 60420.291198171 2024-04-20T06:59:19.521986+00:00 19994330.275867898017 27869999.999997917563 262864330.275862127542 1 60420.291209742 2024-04-20T06:59:20.521693+00:00 19994330.276089251041 27869999.999967474490 262864330.276053041220 1 60420.291221350 2024-04-20T06:59:21.524580+00:00 19994330.275787640363 27869999.999968271703 262864330.275752216578 1 60420.291232944 2024-04-20T06:59:22.526349+00:00 19994330.275897696614 27870000.000002630055 262864330.275896608829 1 60420.291244476 2024-04-20T06:59:23.522744+00:00 19994330.275962363929 27870000.000015500933 262864330.275974154472 1 60420.291256075 2024-04-20T06:59:24.524868+00:00 19994330.275824274868 27870000.000080153346 262864330.275900751352 1 60420.291267618 2024-04-20T06:59:25.522167+00:00 19994330.276162914932 27870000.000065397471 262864330.276224613190 1 60420.291279254 2024-04-20T06:59:26.527570+00:00 19994330.275952756405 27869999.999956317246 262864330.275905370712 1 60420.291290806 2024-04-20T06:59:27.525655+00:00 19994330.275999404490 27870000.000009477139 262864330.276005178690 1 60420.291302362 2024-04-20T06:59:28.524119+00:00 19994330.275897089392 27869999.999965742230 262864330.275859117508 1 60420.291313980 2024-04-20T06:59:29.527848+00:00 19994330.276077739894 27869999.999989479780 262864330.276063531637 1 60420.291325516 2024-04-20T06:59:30.524557+00:00 19994330.276286344975 27869999.999969929457 262864330.276252567768 1 60420.291337111 2024-04-20T06:59:31.526354+00:00 19994330.275702636689 27869999.999975726008 262864330.275674670935 1 60420.291348636 2024-04-20T06:59:32.522165+00:00 19994330.275984037668 27870000.000023949891 262864330.276004314423 1 60420.291360225 2024-04-20T06:59:33.523458+00:00 19994330.276075195521 27870000.000042963773 262864330.276114463806 1 60420.291371812 2024-04-20T06:59:34.524569+00:00 19994330.275877449661 27869999.999954160303 262864330.275827914476 1 60420.291383380 2024-04-20T06:59:35.523988+00:00 19994330.276098467410 27870000.000005736947 262864330.276100486517 1 60420.291394947 2024-04-20T06:59:36.523444+00:00 19994330.275756768882 27870000.000025261194 262864330.275778353214 1 60420.291406524 2024-04-20T06:59:37.523711+00:00 19994330.275907900184 27870000.000027600676 262864330.275931805372 1 60420.291418095 2024-04-20T06:59:38.523371+00:00 19994330.276081886142 27870000.000010415912 262864330.276088625193 1 60420.291429697 2024-04-20T06:59:39.525815+00:00 19994330.275902565569 27870000.000013925135 262864330.275912791491 1 60420.291441245 2024-04-20T06:59:40.523594+00:00 19994330.275843270123 27869999.999934084713 262864330.275773644447 1 60420.291452825 2024-04-20T06:59:41.524071+00:00 19994330.275914769620 27869999.999962583184 262864330.275873631239 1 60420.291464392 2024-04-20T06:59:42.523476+00:00 19994330.275893554091 27870000.000015333295 262864330.275905191898 1 60420.291476022 2024-04-20T06:59:43.528261+00:00 19994330.276019204408 27870000.000008791685 262864330.276024311781 1 60420.291487561 2024-04-20T06:59:44.525247+00:00 19994330.275977186859 27869999.999992270023 262864330.275965780020 1 60420.291499132 2024-04-20T06:59:45.524997+00:00 19994330.276060864329 27870000.000061437488 262864330.276118636131 1 60420.291510700 2024-04-20T06:59:46.524478+00:00 19994330.276186037809 27870000.000032782555 262864330.276215136051 1 60420.291522314 2024-04-20T06:59:47.527961+00:00 19994330.276264898479 27870000.000090003014 262864330.276351213455 1 60420.291533819 2024-04-20T06:59:48.521948+00:00 19994330.276086438447 27870000.000001937151 262864330.276084691286 1 60420.291545476 2024-04-20T06:59:49.529121+00:00 19994330.275927677751 27869999.999970208853 262864330.275894165039 1 60420.291556973 2024-04-20T06:59:50.522429+00:00 19994330.275968983769 27869999.999989863485 262864330.275955140591 1 60420.291568539 2024-04-20T06:59:51.521749+00:00 19994330.276167616248 27869999.999968532473 262864330.276132464409 1 60420.291580121 2024-04-20T06:59:52.522501+00:00 19994330.275985289365 27870000.000000651926 262864330.275982260704 1 60420.291591702 2024-04-20T06:59:53.523065+00:00 19994330.276066184044 27869999.999961432070 262864330.276023924351 1 60420.291603281 2024-04-20T06:59:54.523462+00:00 19994330.275889556855 27870000.000020559877 262864330.275906413794 1 60420.291614843 2024-04-20T06:59:55.522427+00:00 19994330.275944851339 27870000.000032007694 262864330.275973170996 1 60420.291626432 2024-04-20T06:59:56.523754+00:00 19994330.276017177850 27869999.999999023974 262864330.276012510061 1 60420.291637999 2024-04-20T06:59:57.523092+00:00 19994330.275916203856 27869999.999998070300 262864330.275910556316 1 60420.291649570 2024-04-20T06:59:58.522863+00:00 19994330.275982458144 27869999.999966096133 262864330.275944858789 1 60420.291661175 2024-04-20T06:59:59.525513+00:00 19994330.275952428579 27870000.000001225621 262864330.275949954987 1 60420.291673072 2024-04-20T07:00:00.553383+00:00 19994330.275884665549 27869999.999952293932 262864330.275833249092 1 60420.291684419 2024-04-20T07:00:01.533842+00:00 19994330.275975618511 27869999.999988786876 262864330.275960713625 1 60420.291695999 2024-04-20T07:00:02.534310+00:00 19994330.275756470859 27870000.000027421862 262864330.275780200958 1 60420.291707702 2024-04-20T07:00:03.545427+00:00 19994330.275991968811 27870000.000015210360 262864330.276003479958 1 60420.291719184 2024-04-20T07:00:04.537543+00:00 19994330.276321187615 27869999.999984975904 262864330.276302456856 1 60420.291730750 2024-04-20T07:00:05.536833+00:00 19994330.276054911315 27869999.999989174306 262864330.276040405035 1 60420.291742348 2024-04-20T07:00:06.538837+00:00 19994330.275888234377 27870000.000046949834 262864330.275931477547 1 60420.291753871 2024-04-20T07:00:07.534472+00:00 19994330.275974925607 27869999.999984361231 262864330.275955587626 1 60420.291765564 2024-04-20T07:00:08.544706+00:00 19994330.275980766863 27870000.000005073845 262864330.275982141495 1 60420.291777045 2024-04-20T07:00:09.536691+00:00 19994330.276112426072 27869999.999993201345 262864330.276101946831 1 60420.291788552 2024-04-20T07:00:10.530897+00:00 19994330.276050921530 27869999.999985143542 262864330.276032388210 1 60420.291800119 2024-04-20T07:00:11.530329+00:00 19994330.275798287243 27869999.999948050827 262864330.275742650032 1 60420.291811776 2024-04-20T07:00:12.537427+00:00 19994330.275983639061 27870000.000003822148 262864330.275983750820 1 60420.291823339 2024-04-20T07:00:13.536503+00:00 19994330.275753084570 27870000.000012509525 262864330.275761902332 1 60420.291834878 2024-04-20T07:00:14.533445+00:00 19994330.276104547083 27870000.000004772097 262864330.276105612516 1 60420.291846556 2024-04-20T07:00:15.542414+00:00 19994330.276116237044 27870000.000003885478 262864330.276116430759 1 60420.291858058 2024-04-20T07:00:16.536200+00:00 19994330.275926038623 27869999.999990046024 262864330.275912404060 1 60420.291869532 2024-04-20T07:00:17.527608+00:00 19994330.275968585163 27870000.000038173050 262864330.276003062725 1 60420.291881083 2024-04-20T07:00:18.525555+00:00 19994330.276100683957 27870000.000008672476 262864330.276105672121 1 60420.291892653 2024-04-20T07:00:19.525228+00:00 19994330.275896232575 27869999.999991539866 262864330.275884062052 1 60420.291904262 2024-04-20T07:00:20.528242+00:00 19994330.276003688574 27869999.999964393675 262864330.275964379311 1 60420.291915935 2024-04-20T07:00:21.536768+00:00 19994330.276004679501 27870000.000032667071 262864330.276033639908 1 60420.291927706 2024-04-20T07:00:22.553786+00:00 19994330.275991722941 27870000.000003576279 262864330.275991618633 1 60420.291938993 2024-04-20T07:00:23.528953+00:00 19994330.276029273868 27870000.000003937632 262864330.276029527187 1 60420.291950504 2024-04-20T07:00:24.523525+00:00 19994330.276012454182 27870000.000032465905 262864330.276041209698 1 60420.291962099 2024-04-20T07:00:25.525367+00:00 19994330.275859944522 27869999.999991878867 262864330.275848150253 1 60420.291973694 2024-04-20T07:00:26.527127+00:00 19994330.275990262628 27869999.999937195331 262864330.275923788548 1 60420.291985286 2024-04-20T07:00:27.528707+00:00 19994330.275934796780 27869999.999981231987 262864330.275912314653 1 60420.291996837 2024-04-20T07:00:28.526678+00:00 19994330.275822974741 27869999.999974202365 262864330.275793462992 1 60420.292008637 2024-04-20T07:00:29.546238+00:00 19994330.276023373008 27870000.000012304634 262864330.276031970978 1 60420.292020379 2024-04-20T07:00:30.560755+00:00 19994330.275862384588 27870000.000043772161 262864330.275902479887 1 60420.292031534 2024-04-20T07:00:31.524592+00:00 19994330.275790199637 27869999.999995861202 262864330.275782346725 1 60420.292043092 2024-04-20T07:00:32.523113+00:00 19994330.276122678071 27870000.000066701323 262864330.276185691357 1 60420.292054739 2024-04-20T07:00:33.529466+00:00 19994330.276014603674 27869999.999944031239 262864330.275954931974 1 60420.292066304 2024-04-20T07:00:34.528719+00:00 19994330.275928765535 27869999.999992277473 262864330.275917351246 1 60420.292077828 2024-04-20T07:00:35.524364+00:00 19994330.276169169694 27870000.000025440007 262864330.276190936565 1 60420.292089407 2024-04-20T07:00:36.524773+00:00 19994330.275945752859 27869999.999938711524 262864330.275880783796 1 60420.292101012 2024-04-20T07:00:37.527404+00:00 19994330.275995697826 27869999.999996826053 262864330.275988847017 1 60420.292112611 2024-04-20T07:00:38.529635+00:00 19994330.275823958218 27870000.000042345375 262864330.275862604380 1 60420.292124135 2024-04-20T07:00:39.525276+00:00 19994330.275964207947 27870000.000053923577 262864330.276014417410 1 60420.292135740 2024-04-20T07:00:40.527925+00:00 19994330.276116486639 27869999.999957930297 262864330.276070713997 1 60420.292147298 2024-04-20T07:00:41.526560+00:00 19994330.275920201093 27869999.999954771250 262864330.275871276855 1 60420.292158840 2024-04-20T07:00:42.523819+00:00 19994330.276137731969 27869999.999988470227 262864330.276122510433 1 60420.292170415 2024-04-20T07:00:43.523842+00:00 19994330.276112377644 27870000.000005807728 262864330.276114493608 1 60420.292182012 2024-04-20T07:00:44.525831+00:00 19994330.276000510901 27870000.000028911978 262864330.276025712490 1 60420.292193632 2024-04-20T07:00:45.529788+00:00 19994330.276084307581 27870000.000001274049 262864330.276081889868 1 60420.292205193 2024-04-20T07:00:46.528702+00:00 19994330.275819581002 27869999.999998796731 262864330.275814682245 1 60420.292216784 2024-04-20T07:00:47.530110+00:00 19994330.275953013450 27870000.000004608184 262864330.275953948498 1 60420.292228376 2024-04-20T07:00:48.531737+00:00 19994330.276128578931 27869999.999958153814 262864330.276083052158 1 60420.292239865 2024-04-20T07:00:49.524373+00:00 19994330.276195995510 27870000.000014588237 262864330.276206910610 1 60420.292251426 2024-04-20T07:00:50.523165+00:00 19994330.275871966034 27870000.000064648688 262864330.275932908058 1 60420.292263011 2024-04-20T07:00:51.524149+00:00 19994330.275963898748 27870000.000030126423 262864330.275990337133 1 60420.292274598 2024-04-20T07:00:52.525237+00:00 19994330.275829054415 27869999.999956287444 262864330.275781631470 1 60420.292286187 2024-04-20T07:00:53.526587+00:00 19994330.275986477733 27869999.999987702817 262864330.275970458984 1 60420.292297733 2024-04-20T07:00:54.524186+00:00 19994330.276030652225 27870000.000010643154 262864330.276037603617 1 60420.292309341 2024-04-20T07:00:55.527010+00:00 19994330.276138413697 27869999.999960493296 262864330.276095211506 1 60420.292320872 2024-04-20T07:00:56.523370+00:00 19994330.276033479720 27869999.999998845160 262864330.276028633118 1 60420.292332426 2024-04-20T07:00:57.521568+00:00 19994330.275805722922 27869999.999998241663 262864330.275800257921 1 60420.292344015 2024-04-20T07:00:58.522885+00:00 19994330.276004303247 27870000.000010486692 262864330.276011109352 1 60420.292355658 2024-04-20T07:00:59.528847+00:00 19994330.276087578386 27870000.000102918595 262864330.276186794043 1 60420.292367174 2024-04-20T07:01:00.523804+00:00 19994330.275931503624 27870000.000012844801 262864330.275940656662 1 60420.292378788 2024-04-20T07:01:01.527286+00:00 19994330.275973491371 27869999.999996509403 262864330.275966316462 1 60420.292390340 2024-04-20T07:01:02.525390+00:00 19994330.275914281607 27870000.000000409782 262864330.275911003351 1 60420.292402009 2024-04-20T07:01:03.533623+00:00 19994330.276172414422 27870000.000065423548 262864330.276234149933 1 60420.292413670 2024-04-20T07:01:04.541065+00:00 19994330.276028692722 27870000.000001538545 262864330.276026546955 1 60420.292425021 2024-04-20T07:01:05.521822+00:00 19994330.276162128896 27870000.000061459839 262864330.276219874620 1 60420.292436664 2024-04-20T07:01:06.527747+00:00 19994330.275968629867 27869999.999937582761 262864330.275902539492 1 60420.292448253 2024-04-20T07:01:07.529102+00:00 19994330.275889672339 27869999.999990560114 262864330.275876522064 1 60420.292459779 2024-04-20T07:01:08.524940+00:00 19994330.275921069086 27869999.999972354621 262864330.275889724493 1 60420.292471338 2024-04-20T07:01:09.523619+00:00 19994330.276040866971 27870000.000019736588 262864330.276056885719 1 60420.292483004 2024-04-20T07:01:10.531540+00:00 19994330.276130635291 27870000.000056132674 262864330.276183098555 1 60420.292494463 2024-04-20T07:01:11.521614+00:00 19994330.275939695537 27870000.000000208616 262864330.275936216116 1 60420.292506146 2024-04-20T07:01:12.530981+00:00 19994330.275888044387 27869999.999980323017 262864330.275864690542 1 60420.292517717 2024-04-20T07:01:13.530756+00:00 19994330.276129819453 27869999.999955911189 262864330.276082038879 1 60420.292529217 2024-04-20T07:01:14.524354+00:00 19994330.276043467224 27870000.000024538487 262864330.276064306498 1 60420.292540780 2024-04-20T07:01:15.523407+00:00 19994330.275788336992 27870000.000032808632 262864330.275817453861 1 60420.292552391 2024-04-20T07:01:16.526606+00:00 19994330.275895815343 27869999.999973684549 262864330.275865793228 1 60420.292563947 2024-04-20T07:01:17.525025+00:00 19994330.276018068194 27870000.000023625791 262864330.276037991047 1 60420.292575488 2024-04-20T07:01:18.522177+00:00 19994330.275934420526 27869999.999957822263 262864330.275888562202 1 60420.292587119 2024-04-20T07:01:19.527104+00:00 19994330.275994360447 27869999.999990489334 262864330.275981158018 1 60420.292598673 2024-04-20T07:01:20.525317+00:00 19994330.275921735913 27869999.999985501170 262864330.275903552771 1 60420.292610272 2024-04-20T07:01:21.527482+00:00 19994330.275941986591 27870000.000006884336 262864330.275945186615 1 60420.292621783 2024-04-20T07:01:22.522011+00:00 19994330.276210047305 27870000.000039380044 262864330.276245713234 1 60420.292633363 2024-04-20T07:01:23.522562+00:00 19994330.275851394981 27869999.999980866909 262864330.275828570127 1 60420.292644972 2024-04-20T07:01:24.525622+00:00 19994330.276014640927 27869999.999998744577 262864330.276009678841 1 60420.292656539 2024-04-20T07:01:25.525016+00:00 19994330.275897979736 27869999.999954674393 262864330.275848954916 1 60420.292668098 2024-04-20T07:01:26.523642+00:00 19994330.276132296771 27869999.999948080629 262864330.276076674461 1 60420.292679678 2024-04-20T07:01:27.524195+00:00 19994330.276068560779 27869999.999938003719 262864330.276002883911 1 60420.292691247 2024-04-20T07:01:28.523758+00:00 19994330.276114217937 27869999.999994337559 262864330.276104867458 1 60420.292702866 2024-04-20T07:01:29.527628+00:00 19994330.275855679065 27870000.000031314790 262864330.275883316994 1 60420.292714387 2024-04-20T07:01:30.523077+00:00 19994330.276147767901 27870000.000002883375 262864330.276146948338 1 60420.292725978 2024-04-20T07:01:31.524557+00:00 19994330.275899808854 27869999.999976661056 262864330.275872766972 1 60420.292737554 2024-04-20T07:01:32.524674+00:00 19994330.275956086814 27869999.999975971878 262864330.275928378105 1 60420.292749126 2024-04-20T07:01:33.524511+00:00 19994330.275861714035 27869999.999993979931 262864330.275851994753 1 60420.292760762 2024-04-20T07:01:34.529827+00:00 19994330.276048634201 27870000.000015258789 262864330.276060193777 1 60420.292772278 2024-04-20T07:01:35.524793+00:00 19994330.275734260678 27869999.999947227538 262864330.275677800179 1 60420.292783827 2024-04-20T07:01:36.522668+00:00 19994330.276125397533 27870000.000034067780 262864330.276155769825 1 60420.292795406 2024-04-20T07:01:37.523105+00:00 19994330.275842130184 27870000.000063162297 262864330.275901585817 1 60420.292806987 2024-04-20T07:01:38.523633+00:00 19994330.276045490056 27869999.999972395599 262864330.276014208794 1 60420.292818596 2024-04-20T07:01:39.526716+00:00 19994330.275964245200 27869999.999985568225 262864330.275946140289 1 60420.292830117 2024-04-20T07:01:40.522061+00:00 19994330.276162609458 27869999.999994218349 262864330.276153147221 1 60420.292841705 2024-04-20T07:01:41.523324+00:00 19994330.275641735643 27870000.000000070781 262864330.275638103485 1 60420.292853256 2024-04-20T07:01:42.521321+00:00 19994330.275969613343 27869999.999985747039 262864330.275951683521 1 60420.292864869 2024-04-20T07:01:43.524665+00:00 19994330.275778360665 27869999.999961268157 262864330.275735914707 1 60420.292876495 2024-04-20T07:01:44.529183+00:00 19994330.275970760733 27870000.000049125403 262864330.276016175747 1 60420.292888006 2024-04-20T07:01:45.523714+00:00 19994330.275886528194 27869999.999966584146 262864330.275849431753 1 60420.292899644 2024-04-20T07:01:46.529227+00:00 19994330.276236217469 27869999.999978840351 262864330.276211351156 1 60420.292911270 2024-04-20T07:01:47.533720+00:00 19994330.275960728526 27870000.000016205013 262864330.275973260403 1 60420.292922904 2024-04-20T07:01:48.538888+00:00 19994330.276144634932 27870000.000046420842 262864330.276187360287 1 60420.292934467 2024-04-20T07:01:49.537925+00:00 19994330.275628451258 27869999.999967735261 262864330.275592476130 1 60420.292945918 2024-04-20T07:01:50.527315+00:00 19994330.276104092598 27869999.999981768429 262864330.276082158089 1 60420.292957442 2024-04-20T07:01:51.522997+00:00 19994330.275878284127 27869999.999986320734 262864330.275860905647 1 60420.292969161 2024-04-20T07:01:52.535465+00:00 19994330.275939125568 27869999.999945063144 262864330.275880515575 1 60420.292980727 2024-04-20T07:01:53.534780+00:00 19994330.275971248746 27870000.000023182482 262864330.275990724564 1 60420.292992224 2024-04-20T07:01:54.528108+00:00 19994330.275886222720 27870000.000040046871 262864330.275922596455 1 60420.293003866 2024-04-20T07:01:55.533982+00:00 19994330.276179768145 27870000.000079445541 262864330.276255518198 1 60420.293015330 2024-04-20T07:01:56.524482+00:00 19994330.275851204991 27870000.000004045665 262864330.275851547718 1 60420.293027221 2024-04-20T07:01:57.551883+00:00 19994330.275953251868 27869999.999965056777 262864330.275914639235 1 60420.293038582 2024-04-20T07:01:58.533506+00:00 19994330.276187300682 27870000.000009655952 262864330.276193261147 1 60420.293050096 2024-04-20T07:01:59.528314+00:00 19994330.276223655790 27870000.000016763806 262864330.276236712933 1 60420.293061613 2024-04-20T07:02:00.523357+00:00 19994330.275695078075 27869999.999982390553 262864330.275673776865 1 60420.293073198 2024-04-20T07:02:01.524309+00:00 19994330.275923989713 27870000.000018328428 262864330.275938630104 1 60420.293084886 2024-04-20T07:02:02.534149+00:00 19994330.276147857308 27870000.000042330474 262864330.276186466217 1 60420.293096452 2024-04-20T07:02:03.533411+00:00 19994330.276213876903 27870000.000035490841 262864330.276245683432 1 60420.293108026 2024-04-20T07:02:04.533476+00:00 19994330.275985367596 27870000.000024881214 262864330.276006549597 1 60420.293119614 2024-04-20T07:02:05.534705+00:00 19994330.275800194591 27869999.999982412905 262864330.275778919458 1 60420.293131189 2024-04-20T07:02:06.534778+00:00 19994330.276262752712 27870000.000053983182 262864330.276313036680 1 60420.293142685 2024-04-20T07:02:07.527948+00:00 19994330.275892909616 27869999.999995112419 262864330.275884330273 1 60420.293154361 2024-04-20T07:02:08.536745+00:00 19994330.276060860604 27870000.000043876469 262864330.276101022959 1 60420.293166080 2024-04-20T07:02:09.549330+00:00 19994330.276127744466 27870000.000022891909 262864330.276146948338 1 60420.293177471 2024-04-20T07:02:10.533461+00:00 19994330.276015523821 27869999.999980136752 262864330.275991976261 1 60420.293189090 2024-04-20T07:02:11.537333+00:00 19994330.276133257896 27869999.999995175749 262864330.276124745607 1 60420.293200608 2024-04-20T07:02:12.532554+00:00 19994330.276008617133 27869999.999972090125 262864330.275977015495 1 60420.293212152 2024-04-20T07:02:13.529935+00:00 19994330.275715850294 27870000.000007487833 262864330.275719642639 1 60420.293223808 2024-04-20T07:02:14.536981+00:00 19994330.276131264865 27870000.000020120293 262864330.276147693396 1 60420.293235578 2024-04-20T07:02:15.553944+00:00 19994330.275775298476 27869999.999992467463 262864330.275764048100 1 60420.293246837 2024-04-20T07:02:16.526715+00:00 19994330.275913640857 27870000.000048294663 262864330.275958240032 1 60420.293258442 2024-04-20T07:02:17.529367+00:00 19994330.276175715029 27870000.000025060028 262864330.276197075844 1 60420.293269981 2024-04-20T07:02:18.526310+00:00 19994330.276090729982 27869999.999942481518 262864330.276029527187 1 60420.293281586 2024-04-20T07:02:19.529014+00:00 19994330.275771673769 27869999.999976292253 262864330.275744259357 1 60420.293293114 2024-04-20T07:02:20.525068+00:00 19994330.276174779981 27869999.999968517572 262864330.276139616966 1 60420.293304674 2024-04-20T07:02:21.523831+00:00 19994330.275719147176 27870000.000027757138 262864330.275743186474 1 60420.293316288 2024-04-20T07:02:22.527321+00:00 19994330.276195988059 27869999.999988246709 262864330.276180565357 1 60420.293327839 2024-04-20T07:02:23.525284+00:00 19994330.275853112340 27869999.999999217689 262864330.275848627090 1 60420.293339471 2024-04-20T07:02:24.530272+00:00 19994330.275949772447 27869999.999974690378 262864330.275920778513 1 60420.293350978 2024-04-20T07:02:25.524526+00:00 19994330.275866754353 27870000.000036332756 262864330.275899380445 1 60420.293362564 2024-04-20T07:02:26.525558+00:00 19994330.275782249868 27869999.999994970858 262864330.275773525238 1 60420.293374134 2024-04-20T07:02:27.525155+00:00 19994330.275905981660 27869999.999927960336 262864330.275830268860 1 60420.293385710 2024-04-20T07:02:28.525327+00:00 19994330.276019945741 27869999.999978780746 262864330.275995016098 1 60420.293397293 2024-04-20T07:02:29.526164+00:00 19994330.276091642678 27869999.999979071319 262864330.276067018509 1 60420.293409003 2024-04-20T07:02:30.537843+00:00 19994330.276269257069 27870000.000030148774 262864330.276295721531 1 60420.293420434 2024-04-20T07:02:31.525525+00:00 19994330.275906816125 27869999.999972317368 262864330.275875449181 1 60420.293431975 2024-04-20T07:02:32.522671+00:00 19994330.276156991720 27870000.000026978552 262864330.276180267334 1 60420.293443584 2024-04-20T07:02:33.525654+00:00 19994330.275954358280 27869999.999973639846 262864330.275924324989 1 60420.293455139 2024-04-20T07:02:34.523969+00:00 19994330.276004903018 27870000.000021971762 262864330.276023179293 1 60420.293466682 2024-04-20T07:02:35.521327+00:00 19994330.275986965746 27869999.999992147088 262864330.275975406170 1 60420.293478284 2024-04-20T07:02:36.523790+00:00 19994330.275629471987 27869999.999990150332 262864330.275615930557 1 60420.293489870 2024-04-20T07:02:37.524795+00:00 19994330.276117950678 27870000.000035267323 262864330.276149511337 1 60420.293501430 2024-04-20T07:02:38.523540+00:00 19994330.275993596762 27870000.000003099442 262864330.275992989540 1 60420.293513055 2024-04-20T07:02:39.527949+00:00 19994330.275992188603 27870000.000004738569 262864330.275993227959 1 60420.293524633 2024-04-20T07:02:40.528328+00:00 19994330.276143092662 27870000.000045463443 262864330.276184886694 1 60420.293536303 2024-04-20T07:02:41.536576+00:00 19994330.275796763599 27869999.999994017184 262864330.275787085295 1 60420.293547772 2024-04-20T07:02:42.527499+00:00 19994330.276162613183 27869999.999985389411 262864330.276144325733 1 60420.293559281 2024-04-20T07:02:43.521891+00:00 19994330.275969300419 27869999.999978300184 262864330.275943905115 1 60420.293570916 2024-04-20T07:02:44.527140+00:00 19994330.276122968644 27870000.000017300248 262864330.276136547327 1 60420.293582498 2024-04-20T07:02:45.527799+00:00 19994330.276096954942 27869999.999999895692 262864330.276093125343 1 60420.293594017 2024-04-20T07:02:46.523023+00:00 19994330.275845035911 27869999.999953199178 262864330.275794565678 1 60420.293605600 2024-04-20T07:02:47.523821+00:00 19994330.275817032903 27869999.999955646694 262864330.275768995285 1 60420.293617318 2024-04-20T07:02:48.536260+00:00 19994330.275866705924 27869999.999988619238 262864330.275851637125 1 60420.293628909 2024-04-20T07:02:49.537731+00:00 19994330.275920033455 27869999.999934829772 262864330.275851160288 1 60420.293640449 2024-04-20T07:02:50.534805+00:00 19994330.276026766747 27869999.999968573451 262864330.275991648436 1 60420.293651968 2024-04-20T07:02:51.530008+00:00 19994330.275889754295 27869999.999990802258 262864330.275876849890 1 60420.293663573 2024-04-20T07:02:52.532677+00:00 19994330.275957413018 27870000.000016443431 262864330.275970160961 1 60420.293675140 2024-04-20T07:02:53.532061+00:00 19994330.276114221662 27869999.999956201762 262864330.276066720486 1 60420.293686617 2024-04-20T07:02:54.523713+00:00 19994330.276008263230 27869999.999993909150 262864330.275998473167 1 60420.293698245 2024-04-20T07:02:55.528365+00:00 19994330.275843907148 27870000.000020448118 262864330.275860667229 1 60420.293710009 2024-04-20T07:02:56.544819+00:00 19994330.275900304317 27870000.000033862889 262864330.275930464268 1 60420.293721437 2024-04-20T07:02:57.532206+00:00 19994330.276225518435 27869999.999940842390 262864330.276162654161 1 60420.293733101 2024-04-20T07:02:58.539933+00:00 19994330.275859218091 27869999.999966636300 262864330.275822132826 1 60420.293744670 2024-04-20T07:02:59.539491+00:00 19994330.275887861848 27870000.000006135553 262864330.275890290737 1 60420.293756094 2024-04-20T07:03:00.526515+00:00 19994330.275861747563 27870000.000024877489 262864330.275882929564 1 60420.293767638 2024-04-20T07:03:01.523893+00:00 19994330.276064693928 27870000.000030208379 262864330.276091217995 1 60420.293779300 2024-04-20T07:03:02.531532+00:00 19994330.276040412486 27870000.000020056963 262864330.276056766510 1 60420.293790810 2024-04-20T07:03:03.525997+00:00 19994330.275841474533 27870000.000001493841 262864330.275839269161 1 60420.293802429 2024-04-20T07:03:04.529811+00:00 19994330.275858268142 27870000.000011183321 262864330.275865733624 1 60420.293814009 2024-04-20T07:03:05.530329+00:00 19994330.276201382279 27869999.999962672591 262864330.276160359383 1 60420.293825561 2024-04-20T07:03:06.528478+00:00 19994330.275751467794 27870000.000027686357 262864330.275775462389 1 60420.293837063 2024-04-20T07:03:07.522292+00:00 19994330.276107784361 27870000.000021994114 262864330.276126086712 1 60420.293848647 2024-04-20T07:03:08.523123+00:00 19994330.276040263474 27870000.000004734844 262864330.276041299105 1 60420.293860283 2024-04-20T07:03:09.528463+00:00 19994330.275843493640 27870000.000031214207 262864330.275871008635 1 60420.293871788 2024-04-20T07:03:10.522531+00:00 19994330.276004090905 27869999.999981973320 262864330.275982379913 1 60420.293883383 2024-04-20T07:03:11.524271+00:00 19994330.276079889387 27870000.000026717782 262864330.276102900505 1 60420.293894967 2024-04-20T07:03:12.525137+00:00 19994330.275915578008 27870000.000007022172 262864330.275918900967 1 60420.293906530 2024-04-20T07:03:13.524242+00:00 19994330.276006311178 27870000.000049702823 262864330.276052325964 1 60420.293918234 2024-04-20T07:03:14.535410+00:00 19994330.276111539453 27869999.999992180616 262864330.276100039482 1 60420.293929695 2024-04-20T07:03:15.525658+00:00 19994330.275709450245 27869999.999978985637 262864330.275684744120 1 60420.293941271 2024-04-20T07:03:16.525777+00:00 19994330.276084646583 27869999.999975435436 262864330.276056408882 1 60420.293952825 2024-04-20T07:03:17.524098+00:00 19994330.276036452502 27869999.999903399497 262864330.275936156511 1 60420.293964397 2024-04-20T07:03:18.523865+00:00 19994330.276022505015 27870000.000000838190 262864330.276019632816 1 60420.293976065 2024-04-20T07:03:19.532004+00:00 19994330.275606412441 27870000.000021588057 262864330.275624305010 1 60420.293987548 2024-04-20T07:03:20.524200+00:00 19994330.275987356901 27870000.000008706003 262864330.275992363691 1 60420.293999111 2024-04-20T07:03:21.523184+00:00 19994330.276017449796 27869999.999999485910 262864330.276013255119 1 60420.294010747 2024-04-20T07:03:22.528552+00:00 19994330.276169825345 27870000.000028371811 262864330.276194512844 1 60420.294022301 2024-04-20T07:03:23.526775+00:00 19994330.276059061289 27869999.999958489090 262864330.276013851166 1 60420.294033853 2024-04-20T07:03:24.524938+00:00 19994330.276232715696 27870000.000049933791 262864330.276278972626 1 60420.294045430 2024-04-20T07:03:25.525125+00:00 19994330.275696232915 27869999.999976672232 262864330.275669217110 1 60420.294057052 2024-04-20T07:03:26.529278+00:00 19994330.275992847979 27870000.000023256987 262864330.276012390852 1 60420.294068602 2024-04-20T07:03:27.527221+00:00 19994330.275940824300 27869999.999972388148 262864330.275909543037 1 60420.294080358 2024-04-20T07:03:28.542959+00:00 19994330.276036165655 27870000.000055219978 262864330.276087701321 1 60420.294091851 2024-04-20T07:03:29.535889+00:00 19994330.275828752667 27870000.000030104071 262864330.275855153799 1 60420.294103419 2024-04-20T07:03:30.535391+00:00 19994330.275929138064 27870000.000035189092 262864330.275960624218 1 60420.294114866 2024-04-20T07:03:31.524420+00:00 19994330.276150420308 27869999.999973479658 262864330.276120185852 1 60420.294126585 2024-04-20T07:03:32.536918+00:00 19994330.276001401246 27869999.999979797751 262864330.275977492332 1 60420.294138081 2024-04-20T07:03:33.530214+00:00 19994330.275910511613 27869999.999970059842 262864330.275876879692 1 60420.294149683 2024-04-20T07:03:34.532584+00:00 19994330.276060923934 27869999.999962393194 262864330.276019632816 1 60420.294161183 2024-04-20T07:03:35.526249+00:00 19994330.275847941637 27869999.999957256019 262864330.275801509619 1 60420.294172947 2024-04-20T07:03:36.542640+00:00 19994330.276019293815 27870000.000016544014 262864330.276032149792 1 60420.294184346 2024-04-20T07:03:37.527474+00:00 19994330.275960333645 27870000.000051334500 262864330.276007950306 1 60420.294196003 2024-04-20T07:03:38.534637+00:00 19994330.276043105870 27869999.999982897192 262864330.276022315025 1 60420.294207566 2024-04-20T07:03:39.533756+00:00 19994330.275931503624 27870000.000054541975 262864330.275982350111 1 60420.294219133 2024-04-20T07:03:40.533095+00:00 19994330.276035469025 27870000.000058416277 262864330.276090174913 1 60420.294230653 2024-04-20T07:03:41.528455+00:00 19994330.275879673660 27870000.000043641776 262864330.275919616222 1 60420.294242278 2024-04-20T07:03:42.532793+00:00 19994330.276055380702 27869999.999937288463 262864330.275988996029 1 60420.294253851 2024-04-20T07:03:43.532737+00:00 19994330.276077255607 27870000.000017713755 262864330.276091277599 1 60420.294265332 2024-04-20T07:03:44.524683+00:00 19994330.276052799076 27869999.999992243946 262864330.276041358709 1 60420.294276972 2024-04-20T07:03:45.530388+00:00 19994330.275935288519 27870000.000003330410 262864330.275934934616 1 60420.294288626 2024-04-20T07:03:46.537260+00:00 19994330.275985751301 27869999.999956693500 262864330.275938749313 1 60420.294300083 2024-04-20T07:03:47.527195+00:00 19994330.275967936963 27869999.999988812953 262864330.275953054428 1 60420.294311690 2024-04-20T07:03:48.530021+00:00 19994330.276005670428 27870000.000043120235 262864330.276045084000 1 60420.294323261 2024-04-20T07:03:49.529781+00:00 19994330.276027217507 27870000.000009972602 262864330.276033520699 1 60420.294334887 2024-04-20T07:03:50.534192+00:00 19994330.275715503842 27870000.000002011657 262864330.275713831186 1 60420.294346498 2024-04-20T07:03:51.537420+00:00 19994330.275961555541 27869999.999986235052 262864330.275944083929 1 60420.294358104 2024-04-20T07:03:52.540136+00:00 19994330.276080090553 27870000.000063546002 262864330.276139944792 1 60420.294369624 2024-04-20T07:03:53.535476+00:00 19994330.276027120650 27869999.999935727566 262864330.275959134102 1 60420.294381145 2024-04-20T07:03:54.530931+00:00 19994330.275905262679 27870000.000018745661 262864330.275920301676 1 60420.294392832 2024-04-20T07:03:55.540636+00:00 19994330.275973524898 27869999.999976679683 262864330.275946527719 1 60420.294404377 2024-04-20T07:03:56.538170+00:00 19994330.276142552495 27870000.000046782196 262864330.276185631752 1 60420.294415794 2024-04-20T07:03:57.524625+00:00 19994330.275737654418 27869999.999964017421 262864330.275697976351 1 60420.294427364 2024-04-20T07:03:58.524260+00:00 19994330.276015046984 27870000.000021748245 262864330.276033103466 1 60420.294439030 2024-04-20T07:03:59.532166+00:00 19994330.276123665273 27870000.000009734184 262864330.276129722595 1 60420.294450614 2024-04-20T07:04:00.533001+00:00 19994330.276158094406 27870000.000007037073 262864330.276161432266 1 60420.294462170 2024-04-20T07:04:01.531549+00:00 19994330.275892693549 27869999.999971456826 262864330.275860458612 1 60420.294473682 2024-04-20T07:04:02.526079+00:00 19994330.276115011424 27870000.000016994774 262864330.276128292084 1 60420.294485360 2024-04-20T07:04:03.535093+00:00 19994330.275897558779 27870000.000005401671 262864330.275899261236 1 60420.294496904 2024-04-20T07:04:04.532521+00:00 19994330.275859177113 27870000.000026717782 262864330.275882184505 1 60420.294508471 2024-04-20T07:04:05.531908+00:00 19994330.276021048427 27869999.999971557409 262864330.275988936424 1 60420.294519941 2024-04-20T07:04:06.522879+00:00 19994330.276159491390 27869999.999962348491 262864330.276118159294 1 60420.294531596 2024-04-20T07:04:07.529882+00:00 19994330.275996893644 27869999.999978743494 262864330.275971949100 1 60420.294543189 2024-04-20T07:04:08.531486+00:00 19994330.276094954461 27870000.000007532537 262864330.276098787785 1 60420.294554701 2024-04-20T07:04:09.526158+00:00 19994330.275658205152 27869999.999991551042 262864330.275646030903 1 60420.294566369 2024-04-20T07:04:10.534256+00:00 19994330.275917135179 27870000.000001944602 262864330.275915384293 1 60420.294578019 2024-04-20T07:04:11.540811+00:00 19994330.276142623276 27870000.000033777207 262864330.276172697544 1 60420.294589414 2024-04-20T07:04:12.525373+00:00 19994330.276019450277 27869999.999942492694 262864330.275958240032 1 60420.294600975 2024-04-20T07:04:13.524218+00:00 19994330.275923166424 27869999.999984122813 262864330.275903582573 1 60420.294612845 2024-04-20T07:04:14.549790+00:00 19994330.276008918881 27870000.000015910715 262864330.276021122932 1 60420.294624146 2024-04-20T07:04:15.526212+00:00 19994330.275794614106 27869999.999992553145 262864330.275783479214 1 60420.294635711 2024-04-20T07:04:16.525406+00:00 19994330.275906216353 27869999.999978784472 262864330.275881290436 1 60420.294647314 2024-04-20T07:04:17.527899+00:00 19994330.276119880378 27870000.000056926161 262864330.276173114777 1 60420.294658858 2024-04-20T07:04:18.525308+00:00 19994330.275929290801 27869999.999963290989 262864330.275888890028 1 60420.294670444 2024-04-20T07:04:19.526408+00:00 19994330.276155795902 27869999.999978832901 262864330.276130944490 1 60420.294681987 2024-04-20T07:04:20.523650+00:00 19994330.275977041572 27869999.999959204346 262864330.275932550430 1 60420.294693657 2024-04-20T07:04:21.532005+00:00 19994330.275711957365 27869999.999949980527 262864330.275658249855 1 60420.294705136 2024-04-20T07:04:22.523724+00:00 19994330.276115946472 27869999.999999828637 262864330.276112079620 1 60420.294716711 2024-04-20T07:04:23.523795+00:00 19994330.276001848280 27870000.000039581209 262864330.276037722826 1 60420.294728320 2024-04-20T07:04:24.526853+00:00 19994330.275903400034 27869999.999989286065 262864330.275888979435 1 60420.294739886 2024-04-20T07:04:25.526140+00:00 19994330.275969158858 27869999.999985743314 262864330.275951206684 1 60420.294751434 2024-04-20T07:04:26.523848+00:00 19994330.276070948690 27870000.000026602298 262864330.276093870401 1 60420.294762984 2024-04-20T07:04:27.521858+00:00 19994330.275805637240 27869999.999995548278 262864330.275797486305 1 60420.294774574 2024-04-20T07:04:28.523179+00:00 19994330.275964718312 27869999.999930225313 262864330.275891244411 1 60420.294786161 2024-04-20T07:04:29.524283+00:00 19994330.276039231569 27870000.000008530915 262864330.276044070721 1 60420.294797804 2024-04-20T07:04:30.530230+00:00 19994330.276062283665 27870000.000013265759 262864330.276071846485 1 60420.294809302 2024-04-20T07:04:31.523729+00:00 19994330.276008296758 27870000.000008147210 262864330.276012748480 1 60420.294820860 2024-04-20T07:04:32.522309+00:00 19994330.275734197348 27870000.000010233372 262864330.275740712881 1 60420.294832471 2024-04-20T07:04:33.525465+00:00 19994330.275851923972 27869999.999982029200 262864330.275830268860 1 60420.294844018 2024-04-20T07:04:34.523171+00:00 19994330.276048928499 27869999.999983690679 262864330.276028931141 1 60420.294855584 2024-04-20T07:04:35.522507+00:00 19994330.275939796120 27870000.000009402633 262864330.275945514441 1 60420.294867209 2024-04-20T07:04:36.526893+00:00 19994330.275933261961 27869999.999998860061 262864330.275928437710 1 60420.294878731 2024-04-20T07:04:37.522376+00:00 19994330.276130884886 27870000.000007588416 262864330.276134788990 1 60420.294890534 2024-04-20T07:04:38.542136+00:00 19994330.276052989066 27869999.999972205609 262864330.276021480560 1 60420.294901948 2024-04-20T07:04:39.528351+00:00 19994330.276186238974 27870000.000015784055 262864330.276198327541 1 60420.294913461 2024-04-20T07:04:40.522993+00:00 19994330.275948356837 27869999.999966003001 262864330.275910645723 1 60420.294925035 2024-04-20T07:04:41.523049+00:00 19994330.276155646890 27870000.000014070421 262864330.276166021824 1 60420.294936652 2024-04-20T07:04:42.526759+00:00 19994330.275957450271 27869999.999999243766 262864330.275952994823 1 60420.294948210 2024-04-20T07:04:43.525351+00:00 19994330.275752488524 27870000.000013448298 262864330.275762230158 1 60420.294959861 2024-04-20T07:04:44.531982+00:00 19994330.275955114514 27869999.999989319593 262864330.275940746069 1 60420.294971352 2024-04-20T07:04:45.524773+00:00 19994330.276065606624 27870000.000015769154 262864330.276077687740 1 60420.294982928 2024-04-20T07:04:46.524988+00:00 19994330.275931823999 27869999.999974381179 262864330.275902509689 1 60420.294994718 2024-04-20T07:04:47.543635+00:00 19994330.276045430452 27869999.999957520515 262864330.275999277830 1 60420.295006159 2024-04-20T07:04:48.532142+00:00 19994330.275908932090 27869999.999998457730 262864330.275903701782 1 60420.295017703 2024-04-20T07:04:49.529594+00:00 19994330.275774087757 27869999.999981217086 262864330.275751620531 1 60420.295029237 2024-04-20T07:04:50.526112+00:00 19994330.276101943105 27870000.000081010163 262864330.276179254055 1 60420.295040835 2024-04-20T07:04:51.528110+00:00 19994330.276178795844 27869999.999964989722 262864330.276140093803 1 60420.295052536 2024-04-20T07:04:52.539107+00:00 19994330.275907024741 27869999.999973896891 262864330.275877237320 1 60420.295064105 2024-04-20T07:04:53.538678+00:00 19994330.276120398194 27869999.999994110316 262864330.276110798120 1 60420.295075541 2024-04-20T07:04:54.526776+00:00 19994330.275936484337 27869999.999990757555 262864330.275923550129 1 60420.295087243 2024-04-20T07:04:55.537847+00:00 19994330.275934290141 27869999.999977521598 262864330.275908112526 1 60420.295098690 2024-04-20T07:04:56.526836+00:00 19994330.275940269232 27869999.999982714653 262864330.275919288397 1 60420.295110421 2024-04-20T07:04:57.540385+00:00 19994330.275845620781 27869999.999947261065 262864330.275789171457 1 60420.295121823 2024-04-20T07:04:58.525453+00:00 19994330.276079218835 27870000.000046562403 262864330.276122063398 1 60420.295133481 2024-04-20T07:04:59.532794+00:00 19994330.275840409100 27870000.000030979514 262864330.275867700577 1 60420.295144948 2024-04-20T07:05:00.523496+00:00 19994330.276115309447 27869999.999952998012 262864330.276064604521 1 60420.295156540 2024-04-20T07:05:01.525076+00:00 19994330.275916919112 27869999.999959282577 262864330.275872528553 1 60420.295168257 2024-04-20T07:05:02.537428+00:00 19994330.276178456843 27870000.000060997903 262864330.276235759258 1 60420.295179674 2024-04-20T07:05:03.523858+00:00 19994330.276031043380 27870000.000028014183 262864330.276055365801 1 60420.295191266 2024-04-20T07:05:04.525388+00:00 19994330.276095740497 27870000.000010136515 262864330.276102185249 1 60420.295202860 2024-04-20T07:05:05.527092+00:00 19994330.275850117207 27869999.999967344105 262864330.275813758373 1 60420.295214430 2024-04-20T07:05:06.526805+00:00 19994330.276066336781 27869999.999999690801 262864330.276062339544 1 60420.295225994 2024-04-20T07:05:07.525885+00:00 19994330.276010952890 27870000.000026945025 262864330.276034206152 1 60420.295237641 2024-04-20T07:05:08.532157+00:00 19994330.276095617563 27870000.000033989549 262864330.276125907898 1 60420.295249155 2024-04-20T07:05:09.526990+00:00 19994330.275963921100 27869999.999967690557 262864330.275927931070 1 60420.295260702 2024-04-20T07:05:10.524627+00:00 19994330.276028480381 27870000.000023663044 262864330.276048451662 1 60420.295272281 2024-04-20T07:05:11.525133+00:00 19994330.275980651379 27870000.000016406178 262864330.275993347168 1 60420.295283877 2024-04-20T07:05:12.527020+00:00 19994330.275803558528 27870000.000037495047 262864330.275837361813 1 60420.295295415 2024-04-20T07:05:13.523900+00:00 19994330.275987539440 27869999.999918978661 262864330.275902807713 1 60420.295306992 2024-04-20T07:05:14.524081+00:00 19994330.276105463505 27869999.999965887517 262864330.276067644358 1 60420.295318567 2024-04-20T07:05:15.524221+00:00 19994330.276073545218 27870000.000037230551 262864330.276107072830 1 60420.295330209 2024-04-20T07:05:16.530057+00:00 19994330.276063080877 27870000.000011447817 262864330.276070833206 1 60420.295341777 2024-04-20T07:05:17.529487+00:00 19994330.275827273726 27869999.999971814454 262864330.275795400143 1 60420.295353279 2024-04-20T07:05:18.523270+00:00 19994330.275939561427 27870000.000056002289 262864330.275991857052 1 60420.295364878 2024-04-20T07:05:19.525493+00:00 19994330.276091877371 27869999.999955829233 262864330.276044011116 1 60420.295376453 2024-04-20T07:05:20.525515+00:00 19994330.275928851217 27870000.000012990087 262864330.275938153267 1 60420.295388046 2024-04-20T07:05:21.527129+00:00 19994330.275960765779 27870000.000008724630 262864330.275965809822 1 60420.295399593 2024-04-20T07:05:22.524842+00:00 19994330.276024837047 27869999.999932214618 262864330.275953382254 1 60420.295411156 2024-04-20T07:05:23.523944+00:00 19994330.276147112250 27870000.000036131591 262864330.276179552078 1 60420.295422776 2024-04-20T07:05:24.527855+00:00 19994330.275906216353 27869999.999964408576 262864330.275866925716 1 60420.295434287 2024-04-20T07:05:25.522374+00:00 19994330.276094079018 27869999.999983251095 262864330.276073634624 1 60420.295445868 2024-04-20T07:05:26.523023+00:00 19994330.276103109121 27870000.000081092119 262864330.276180505753 1 60420.295457443 2024-04-20T07:05:27.523072+00:00 19994330.275892984122 27869999.999982502311 262864330.275871783495 1 60420.295469004 2024-04-20T07:05:28.521945+00:00 19994330.275787651539 27869999.999983113259 262864330.275767058134 1 60420.295480575 2024-04-20T07:05:29.521728+00:00 19994330.276046186686 27869999.999960340559 262864330.276002824306 1 60420.295492159 2024-04-20T07:05:30.522559+00:00 19994330.276114765555 27869999.999996699393 262864330.276107758284 1 60420.295503734 2024-04-20T07:05:31.522575+00:00 19994330.275932673365 27869999.999962147325 262864330.275891125202 1 60420.295515337 2024-04-20T07:05:32.525106+00:00 19994330.275820773095 27869999.999994248152 262864330.275811314583 1 60420.295526883 2024-04-20T07:05:33.522675+00:00 19994330.276015419513 27869999.999972980469 262864330.275984704494 1 60420.295538540 2024-04-20T07:05:34.529861+00:00 19994330.276203036308 27870000.000032674521 262864330.276232004166 1 60420.295550082 2024-04-20T07:05:35.527092+00:00 19994330.276056129485 27869999.999960519373 262864330.276012957096 1 60420.295561759 2024-04-20T07:05:36.535990+00:00 19994330.276019707322 27869999.999946232885 262864330.275962233543 1 60420.295573199 2024-04-20T07:05:37.524387+00:00 19994330.276019450277 27870000.000009585172 262864330.276025354862 1 60420.295584800 2024-04-20T07:05:38.526697+00:00 19994330.275981750339 27870000.000058777630 262864330.276036828756 1 60420.295596429 2024-04-20T07:05:39.531464+00:00 19994330.276069339365 27869999.999914545566 262864330.275980204344 1 60420.295607979 2024-04-20T07:05:40.529400+00:00 19994330.275874786079 27870000.000003300607 262864330.275874406099 1 60420.295619488 2024-04-20T07:05:41.523767+00:00 19994330.275907251984 27870000.000061813742 262864330.275965362787 1 60420.295631104 2024-04-20T07:05:42.527349+00:00 19994330.275923248380 27869999.999957449734 262864330.275876998901 1 60420.295642648 2024-04-20T07:05:43.524777+00:00 19994330.276105720550 27869999.999964028597 262864330.276066064835 1 60420.295654233 2024-04-20T07:05:44.525693+00:00 19994330.275947138667 27870000.000002451241 262864330.275945901871 1 60420.295665946 2024-04-20T07:05:45.537724+00:00 19994330.276245526969 27870000.000014569610 262864330.276256412268 1 60420.295677579 2024-04-20T07:05:46.542814+00:00 19994330.276028506458 27870000.000011105090 262864330.276035934687 1 60420.295689025 2024-04-20T07:05:47.531768+00:00 19994330.275837585330 27870000.000064693391 262864330.275898575783 1 60420.295700549 2024-04-20T07:05:48.527461+00:00 19994330.275734744966 27870000.000064354390 262864330.275795400143 1 60420.295712161 2024-04-20T07:05:49.530682+00:00 19994330.275836009532 27870000.000004149973 262864330.275836467743 1 60420.295723663 2024-04-20T07:05:50.524469+00:00 19994330.276067178696 27869999.999957542866 262864330.276021003723 1 60420.295735226 2024-04-20T07:05:51.523569+00:00 19994330.275903701782 27870000.000025581568 262864330.275925576687 1 60420.295747033 2024-04-20T07:05:52.543674+00:00 19994330.275903712958 27870000.000021122396 262864330.275921136141 1 60420.295758379 2024-04-20T07:05:53.523933+00:00 19994330.276173964143 27870000.000026676804 262864330.276196956635 1 60420.295770074 2024-04-20T07:05:54.534430+00:00 19994330.276155680418 27869999.999928019941 262864330.276080012321 1 60420.295781608 2024-04-20T07:05:55.530917+00:00 19994330.275858052075 27869999.999986439943 262864330.275840789080 1 60420.295793366 2024-04-20T07:05:56.546777+00:00 19994330.275982946157 27869999.999996699393 262864330.275975942612 1 60420.295804698 2024-04-20T07:05:57.525867+00:00 19994330.275932230055 27869999.999970845878 262864330.275899380445 1 60420.295816313 2024-04-20T07:05:58.529445+00:00 19994330.275843750685 27869999.999976027757 262864330.275816082954 1 60420.295827851 2024-04-20T07:05:59.526334+00:00 19994330.276135437191 27869999.999965108931 262864330.276096850634 1 60420.295839388 2024-04-20T07:06:00.523153+00:00 19994330.275830250233 27869999.999979045242 262864330.275805592537 1 60420.295851280 2024-04-20T07:06:01.550570+00:00 19994330.275804176927 27869999.999993786216 262864330.275794267654 1 60420.295862641 2024-04-20T07:06:02.532184+00:00 19994330.275958307087 27870000.000037204474 262864330.275991797447 1 60420.295874163 2024-04-20T07:06:03.527642+00:00 19994330.276148408651 27869999.999994102865 262864330.276138812304 1 60420.295885842 2024-04-20T07:06:04.536760+00:00 19994330.275910083205 27870000.000001579523 262864330.275907963514 1 60420.295897521 2024-04-20T07:06:05.545777+00:00 19994330.276139151305 27870000.000035662204 262864330.276171118021 1 60420.295908947 2024-04-20T07:06:06.533027+00:00 19994330.276203062385 27870000.000011924654 262864330.276211291552 1 60420.295920503 2024-04-20T07:06:07.531506+00:00 19994330.275812134147 27869999.999983184040 262864330.275791645050 1 60420.295932139 2024-04-20T07:06:08.536807+00:00 19994330.275963790715 27869999.999946609139 262864330.275906682014 1 60420.295943597 2024-04-20T07:06:09.526832+00:00 19994330.275848723948 27870000.000018242747 262864330.275863260031 1 60420.295955264 2024-04-20T07:06:10.534835+00:00 19994330.276209738106 27870000.000049740076 262864330.276255786419 1 60420.295966870 2024-04-20T07:06:11.537535+00:00 19994330.276004012674 27869999.999940987676 262864330.275941312313 1 60420.295978384 2024-04-20T07:06:12.532393+00:00 19994330.275915283710 27869999.999995023012 262864330.275906622410 1 60420.295989993 2024-04-20T07:06:13.535347+00:00 19994330.275955792516 27869999.999997537583 262864330.275949627161 1 60420.296001607 2024-04-20T07:06:14.538827+00:00 19994330.276000104845 27870000.000042237341 262864330.276038646698 1 60420.296013092 2024-04-20T07:06:15.531112+00:00 19994330.275848552585 27869999.999994002283 262864330.275838851929 1 60420.296024729 2024-04-20T07:06:16.536629+00:00 19994330.275975640863 27869999.999991416931 262864330.275963366032 1 60420.296036358 2024-04-20T07:06:17.541361+00:00 19994330.275920499116 27869999.999982137233 262864330.275898963213 1 60420.296047842 2024-04-20T07:06:18.533565+00:00 19994330.275901649147 27870000.000119708478 262864330.276017665863 1 60420.296059490 2024-04-20T07:06:19.539935+00:00 19994330.276147648692 27870000.000059943646 262864330.276203870773 1 60420.296070985 2024-04-20T07:06:20.533156+00:00 19994330.275849681348 27870000.000032804906 262864330.275878787041 1 60420.296082485 2024-04-20T07:06:21.526660+00:00 19994330.275927476585 27869999.999974116683 262864330.275897920132 1 60420.296094033 2024-04-20T07:06:22.524465+00:00 19994330.275915767998 27869999.999986045063 262864330.275898128748 1 60420.296105613 2024-04-20T07:06:23.525001+00:00 19994330.276153452694 27870000.000018998981 262864330.276168763638 1 60420.296117305 2024-04-20T07:06:24.535138+00:00 19994330.275892361999 27869999.999988265336 262864330.275876939297 1 60420.296128825 2024-04-20T07:06:25.530511+00:00 19994330.275891531259 27870000.000051438808 262864330.275939285755 1 60420.296140382 2024-04-20T07:06:26.528993+00:00 19994330.275797922164 27869999.999980591238 262864330.275774836540 1 60420.296152044 2024-04-20T07:06:27.536626+00:00 19994330.275913812220 27870000.000019237399 262864330.275929361582 1 60420.296163578 2024-04-20T07:06:28.533108+00:00 19994330.275881286711 27869999.999988004565 262864330.275865614414 1 60420.296175092 2024-04-20T07:06:29.527885+00:00 19994330.276072826236 27869999.999992128462 262864330.276061266661 1 60420.296186665 2024-04-20T07:06:30.527881+00:00 19994330.276165012270 27869999.999991003424 262864330.276152312756 1 60420.296198195 2024-04-20T07:06:31.524073+00:00 19994330.275963149965 27869999.999931570143 262864330.275891035795 1 60420.296209834 2024-04-20T07:06:32.529654+00:00 19994330.276015143842 27870000.000042095780 262864330.276053518057 1 60420.296221366 2024-04-20T07:06:33.526028+00:00 19994330.275932278484 27870000.000022750348 262864330.275951325893 1 60420.296233005 2024-04-20T07:06:34.531663+00:00 19994330.275854222476 27870000.000007834285 262864330.275858372450 1 60420.296244555 2024-04-20T07:06:35.529564+00:00 19994330.276222798973 27870000.000021059066 262864330.276240170002 1 60420.296256113 2024-04-20T07:06:36.528145+00:00 19994330.275879543275 27870000.000002279878 262864330.275878101587 1 60420.296267681 2024-04-20T07:06:37.527665+00:00 19994330.275925304741 27870000.000017773360 262864330.275939375162 1 60420.296279274 2024-04-20T07:06:38.529307+00:00 19994330.275936063379 27870000.000024676323 262864330.275957047939 1 60420.296290841 2024-04-20T07:06:39.528670+00:00 19994330.275941893458 27869999.999926451594 262864330.275864660740 1 60420.296302461 2024-04-20T07:06:40.532655+00:00 19994330.275792907923 27869999.999938737601 262864330.275727927685 1 60420.296313987 2024-04-20T07:06:41.528471+00:00 19994330.276101652533 27869999.999978687614 262864330.276076644659 1 60420.296325579 2024-04-20T07:06:42.530049+00:00 19994330.276037421077 27869999.999991722405 262864330.276025444269 1 60420.296337164 2024-04-20T07:06:43.530932+00:00 19994330.275833051652 27870000.000009682029 262864330.275839030743 1 60420.296348763 2024-04-20T07:06:44.533146+00:00 19994330.276196062565 27870000.000035583973 262864330.276227951050 1 60420.296360310 2024-04-20T07:06:45.530790+00:00 19994330.275898128748 27870000.000017452985 262864330.275911897421 1 60420.296371788 2024-04-20T07:06:46.522510+00:00 19994330.276156023145 27870000.000017438084 262864330.276169776917 1 60420.296383433 2024-04-20T07:06:47.528576+00:00 19994330.275941442698 27869999.999947346747 262864330.275885075331 1 60420.296394946 2024-04-20T07:06:48.523338+00:00 19994330.275902688503 27870000.000092603266 262864330.275991588831 1 60420.296406535 2024-04-20T07:06:49.524583+00:00 19994330.275898892432 27870000.000029008836 262864330.275924205780 1 60420.296418180 2024-04-20T07:06:50.530756+00:00 19994330.275889944285 27870000.000028572977 262864330.275914818048 1 60420.296429677 2024-04-20T07:06:51.524115+00:00 19994330.275979645550 27869999.999962151051 262864330.275938093662 1 60420.296441238 2024-04-20T07:06:52.522988+00:00 19994330.275796711445 27870000.000018585473 262864330.275811612606 1 60420.296452840 2024-04-20T07:06:53.525360+00:00 19994330.276117548347 27869999.999998595566 262864330.276112437248 1 60420.296464479 2024-04-20T07:06:54.530996+00:00 19994330.275914020836 27870000.000041481107 262864330.275951802731 1 60420.296475982 2024-04-20T07:06:55.524866+00:00 19994330.275967247784 27869999.999983631074 262864330.275947183371 1 60420.296487520 2024-04-20T07:06:56.521671+00:00 19994330.275908954442 27869999.999969575554 262864330.275874823332 1 60420.296499104 2024-04-20T07:06:57.522587+00:00 19994330.276054490358 27869999.999959185719 262864330.276009976864 1 60420.296510678 2024-04-20T07:06:58.522590+00:00 19994330.276155486703 27870000.000032849610 262864330.276184618473 1 60420.296522409 2024-04-20T07:06:59.536096+00:00 19994330.275961492211 27870000.000043008476 262864330.276000797749 1 60420.296533957 2024-04-20T07:07:00.533912+00:00 19994330.275909159333 27869999.999985247850 262864330.275890707970 1 60420.296545687 2024-04-20T07:07:01.547340+00:00 19994330.275845032185 27870000.000011827797 262864330.275853157043 1 60420.296557115 2024-04-20T07:07:02.534789+00:00 19994330.276127282530 27869999.999980416149 262864330.276104003191 1 60420.296568573 2024-04-20T07:07:03.524685+00:00 19994330.275652345270 27869999.999990172684 262864330.275638818741 1 60420.296580136 2024-04-20T07:07:04.523735+00:00 19994330.275993078947 27870000.000022195280 262864330.276011586189 1 60420.296591717 2024-04-20T07:07:05.524352+00:00 19994330.275954574347 27869999.999983813614 262864330.275934696198 1 60420.296603278 2024-04-20T07:07:06.523195+00:00 19994330.276041753590 27870000.000029608607 262864330.276067674160 1 60420.296614885 2024-04-20T07:07:07.526057+00:00 19994330.275985941291 27870000.000003859401 262864330.275986135006 1 60420.296626445 2024-04-20T07:07:08.524867+00:00 19994330.275881316513 27870000.000055029988 262864330.275932639837 1 60420.296638041 2024-04-20T07:07:09.526744+00:00 19994330.276101816446 27869999.999959640205 262864330.276057779789 1 60420.296649638 2024-04-20T07:07:10.528670+00:00 19994330.275830715895 27870000.000051356852 262864330.275878369808 1 60420.296661208 2024-04-20T07:07:11.528367+00:00 19994330.276176933199 27869999.999990940094 262864330.276164174080 1 60420.296672776 2024-04-20T07:07:12.527831+00:00 19994330.275851659477 27869999.999978572130 262864330.275826543570 1 60420.296684304 2024-04-20T07:07:13.523841+00:00 19994330.276096213609 27870000.000009179115 262864330.276101708412 1 60420.296695938 2024-04-20T07:07:14.529017+00:00 19994330.275972466916 27869999.999920301139 262864330.275889068842 1 60420.296707538 2024-04-20T07:07:15.531274+00:00 19994330.275902964175 27869999.999994222075 262864330.275893479586 1 60420.296719028 2024-04-20T07:07:16.524047+00:00 19994330.275925002992 27869999.999968692660 262864330.275890022516 1 60420.296730607 2024-04-20T07:07:17.524447+00:00 19994330.275954611599 27870000.000030893832 262864330.275981813669 1 60420.296742159 2024-04-20T07:07:18.522555+00:00 19994330.276151604950 27869999.999976925552 262864330.276124835014 1 60420.296753732 2024-04-20T07:07:19.522481+00:00 19994330.275744669139 27869999.999997328967 262864330.275738298893 1 60420.296765340 2024-04-20T07:07:20.525420+00:00 19994330.276104323566 27869999.999961391091 262864330.276062011719 1 60420.296776882 2024-04-20T07:07:21.522586+00:00 19994330.275873072445 27870000.000002574176 262864330.275871932507 1 60420.296788459 2024-04-20T07:07:22.522867+00:00 19994330.276292786002 27869999.999991882592 262864330.276280999184 1 60420.296800036 2024-04-20T07:07:23.523143+00:00 19994330.275982532650 27870000.000002261251 262864330.275981098413 1 60420.296811609 2024-04-20T07:07:24.522964+00:00 19994330.275922466069 27870000.000010885298 262864330.275929659605 1 60420.296823272 2024-04-20T07:07:25.530650+00:00 19994330.276040758938 27870000.000034060329 262864330.276071131229 1 60420.296834762 2024-04-20T07:07:26.523423+00:00 19994330.276060447097 27870000.000023718923 262864330.276080489159 1 60420.296846345 2024-04-20T07:07:27.524184+00:00 19994330.275914434344 27870000.000013638288 262864330.275924384594 1 60420.296857978 2024-04-20T07:07:28.529271+00:00 19994330.275933872908 27870000.000029563904 262864330.275959730148 1 60420.296869577 2024-04-20T07:07:29.531457+00:00 19994330.276068277657 27869999.999964177608 262864330.276028752327 1 60420.296881159 2024-04-20T07:07:30.532120+00:00 19994330.276065543294 27870000.000008001924 262864330.276069819927 1 60420.296892700 2024-04-20T07:07:31.529299+00:00 19994330.276051051915 27870000.000026810914 262864330.276074171066 1 60420.296904220 2024-04-20T07:07:32.524603+00:00 19994330.276001300663 27869999.999994445592 262864330.275992065668 1 60420.296915931 2024-04-20T07:07:33.536423+00:00 19994330.275825913996 27870000.000030435622 262864330.275852650404 1 60420.296927596 2024-04-20T07:07:34.544256+00:00 19994330.275842871517 27870000.000014968216 262864330.275854140520 1 60420.296939112 2024-04-20T07:07:35.539253+00:00 19994330.275934156030 27870000.000025562942 262864330.275956034660 1 60420.296950697 2024-04-20T07:07:36.540186+00:00 19994330.276109591126 27869999.999962031841 262864330.276067912579 1 60420.296962121 2024-04-20T07:07:37.527256+00:00 19994330.275901749730 27869999.999988108873 262864330.275886178017 1 60420.296973687 2024-04-20T07:07:38.526542+00:00 19994330.276118099689 27869999.999954603612 262864330.276069015265 1 60420.296985421 2024-04-20T07:07:39.540418+00:00 19994330.275756958872 27869999.999994359910 262864330.275747627020 1 60420.296996838 2024-04-20T07:07:40.526801+00:00 19994330.276021514088 27870000.000011879951 262864330.276029706001 1 60420.297008385 2024-04-20T07:07:41.524501+00:00 19994330.275943499058 27870000.000048693269 262864330.275988489389 1 60420.297020245 2024-04-20T07:07:42.549208+00:00 19994330.275987539440 27869999.999969489872 262864330.275953322649 1 60420.297031536 2024-04-20T07:07:43.524680+00:00 19994330.275853466243 27869999.999947015196 262864330.275796771049 1 60420.297043150 2024-04-20T07:07:44.528175+00:00 19994330.275961197913 27870000.000008992851 262864330.275966495275 1 60420.297054719 2024-04-20T07:07:45.527750+00:00 19994330.275921970606 27869999.999987799674 262864330.275906085968 1 60420.297066266 2024-04-20T07:07:46.525346+00:00 19994330.275949310511 27869999.999974992126 262864330.275920599699 1 60420.297077847 2024-04-20T07:07:47.525962+00:00 19994330.275915615261 27869999.999995786697 262864330.275907725096 1 60420.297089402 2024-04-20T07:07:48.524307+00:00 19994330.276084762067 27869999.999980710447 262864330.276061773300 1 60420.297101045 2024-04-20T07:07:49.530291+00:00 19994330.276181932539 27869999.999983076006 262864330.276161313057 1 60420.297112601 2024-04-20T07:07:50.528752+00:00 19994330.275991786271 27870000.000003054738 262864330.275991141796 1 60420.297124439 2024-04-20T07:07:51.551512+00:00 19994330.275736533105 27869999.999963365495 262864330.275696218014 1 60420.297135801 2024-04-20T07:07:52.533193+00:00 19994330.275902815163 27870000.000006210059 262864330.275905311108 1 60420.297147458 2024-04-20T07:07:53.540376+00:00 19994330.275727339089 27870000.000025168061 262864330.275748789310 1 60420.297158886 2024-04-20T07:07:54.527781+00:00 19994330.276056259871 27869999.999993842095 262864330.276046395302 1 60420.297170558 2024-04-20T07:07:55.536171+00:00 19994330.275932408869 27870000.000005178154 262864330.275933891535 1 60420.297182119 2024-04-20T07:07:56.535116+00:00 19994330.276017528027 27870000.000004578382 262864330.276018410921 1 60420.297193831 2024-04-20T07:07:57.546976+00:00 19994330.276128329337 27870000.000022973865 262864330.276147603989 1 60420.297205250 2024-04-20T07:07:58.533568+00:00 19994330.275965340436 27870000.000011600554 262864330.275973230600 1 60420.297216902 2024-04-20T07:07:59.540311+00:00 19994330.276116762310 27870000.000036437064 262864330.276149511337 1 60420.297228370 2024-04-20T07:08:00.531201+00:00 19994330.276054985821 27870000.000020246953 262864330.276071518660 1 60420.297239944 2024-04-20T07:08:01.531213+00:00 19994330.276036605239 27870000.000026993454 262864330.276059925556 1 60420.297251451 2024-04-20T07:08:02.525382+00:00 19994330.276084274054 27869999.999956820160 262864330.276037395000 1 60420.297263104 2024-04-20T07:08:03.532166+00:00 19994330.275776311755 27869999.999952137470 262864330.275724768639 1 60420.297274581 2024-04-20T07:08:04.523830+00:00 19994330.276080895215 27870000.000011995435 262864330.276089191437 1 60420.297286252 2024-04-20T07:08:05.532233+00:00 19994330.276090510190 27869999.999999128282 262864330.276085942984 1 60420.297297764 2024-04-20T07:08:06.526773+00:00 19994330.275857470930 27869999.999976892024 262864330.275830686092 1 60420.297309399 2024-04-20T07:08:07.532073+00:00 19994330.276000957936 27870000.000016067177 262864330.276013314724 1 60420.297320949 2024-04-20T07:08:08.530032+00:00 19994330.275827039033 27869999.999994758517 262864330.275818109512 1 60420.297332512 2024-04-20T07:08:09.529056+00:00 19994330.275809459388 27869999.999932076782 262864330.275737851858 1 60420.297344076 2024-04-20T07:08:10.528173+00:00 19994330.276081517339 27870000.000010136515 262864330.276087939739 1 60420.297355652 2024-04-20T07:08:11.528296+00:00 19994330.275913324207 27870000.000022049993 262864330.275931686163 1 60420.297367215 2024-04-20T07:08:12.527380+00:00 19994330.275984913111 27870000.000006310642 262864330.275987535715 1 60420.297378839 2024-04-20T07:08:13.531662+00:00 19994330.276251982898 27870000.000016469508 262864330.276264756918 1 60420.297390386 2024-04-20T07:08:14.529345+00:00 19994330.275945354253 27870000.000014845282 262864330.275956511497 1 60420.297401961 2024-04-20T07:08:15.529420+00:00 19994330.275860272348 27870000.000036522746 262864330.275893121958 1 60420.297413464 2024-04-20T07:08:16.523298+00:00 19994330.276040267199 27870000.000019546598 262864330.276056110859 1 60420.297425022 2024-04-20T07:08:17.521903+00:00 19994330.275923237205 27870000.000005595386 262864330.275925159454 1 60420.297436652 2024-04-20T07:08:18.526744+00:00 19994330.276064384729 27870000.000017318875 262864330.276078015566 1 60420.297448186 2024-04-20T07:08:19.523278+00:00 19994330.276115585119 27870000.000000584871 262864330.276112496853 1 60420.297459754 2024-04-20T07:08:20.522724+00:00 19994330.275845017284 27870000.000021830201 262864330.275863140821 1 60420.297471337 2024-04-20T07:08:21.523476+00:00 19994330.275890789926 27869999.999996040016 262864330.275883138180 1 60420.297482937 2024-04-20T07:08:22.525756+00:00 19994330.276090290397 27869999.999982077628 262864330.276068687439 1 60420.297494483 2024-04-20T07:08:23.523309+00:00 19994330.276003003120 27869999.999963857234 262864330.275963157415 1 60420.297506042 2024-04-20T07:08:24.522032+00:00 19994330.276037018746 27870000.000005062670 262864330.276038378477 1 60420.297517645 2024-04-20T07:08:25.524541+00:00 19994330.275829114020 27870000.000008206815 262864330.275833606720 1 60420.297529216 2024-04-20T07:08:26.524266+00:00 19994330.275895658880 27870000.000016096979 262864330.275908052921 1 60420.297540805 2024-04-20T07:08:27.525547+00:00 19994330.275937192142 27870000.000089492649 262864330.276023000479 1 60420.297552344 2024-04-20T07:08:28.522522+00:00 19994330.275801185519 27869999.999966531992 262864330.275764018297 1 60420.297563929 2024-04-20T07:08:29.523463+00:00 19994330.276221707463 27869999.999956481159 262864330.276174485683 1 60420.297575539 2024-04-20T07:08:30.526600+00:00 19994330.275947313756 27870000.000056263059 262864330.275999873877 1 60420.297587076 2024-04-20T07:08:31.523394+00:00 19994330.276049274951 27870000.000035483390 262864330.276081085205 1 60420.297598646 2024-04-20T07:08:32.522994+00:00 19994330.276174861938 27869999.999987643212 262864330.276158809662 1 60420.297610237 2024-04-20T07:08:33.524513+00:00 19994330.276076328009 27869999.999986853451 262864330.276059478521 1 60420.297621822 2024-04-20T07:08:34.525462+00:00 19994330.275857448578 27870000.000049576163 262864330.275903344154 1 60420.297633422 2024-04-20T07:08:35.527680+00:00 19994330.275979895145 27869999.999990262091 262864330.275966465473 1 60420.297644961 2024-04-20T07:08:36.524597+00:00 19994330.275903277099 27870000.000002518296 262864330.275902092457 1 60420.297656536 2024-04-20T07:08:37.524711+00:00 19994330.276015117764 27870000.000015985221 262864330.276027381420 1 60420.297668093 2024-04-20T07:08:38.523219+00:00 19994330.276094038039 27870000.000023107976 262864330.276113450527 1 60420.297679765 2024-04-20T07:08:39.531710+00:00 19994330.275856927037 27869999.999972101301 262864330.275825321674 1 60420.297691240 2024-04-20T07:08:40.523102+00:00 19994330.276027955115 27869999.999962966889 262864330.275987207890 1 60420.297702821 2024-04-20T07:08:41.523716+00:00 19994330.275983814150 27870000.000031977892 262864330.276012092829 1 60420.297714378 2024-04-20T07:08:42.522240+00:00 19994330.275865156204 27870000.000048957765 262864330.275910437107 1 60420.297726026 2024-04-20T07:08:43.528614+00:00 19994330.275882937014 27870000.000012904406 262864330.275892138481 1 60420.297737590 2024-04-20T07:08:44.527756+00:00 19994330.275964852422 27869999.999985210598 262864330.275946378708 1 60420.297749165 2024-04-20T07:08:45.527819+00:00 19994330.276056036353 27870000.000034958124 262864330.276087284088 1 60420.297760735 2024-04-20T07:08:46.527521+00:00 19994330.275859788060 27870000.000000521541 262864330.275856614113 1 60420.297772435 2024-04-20T07:08:47.538386+00:00 19994330.276043564081 27870000.000009749085 262864330.276049613953 1 60420.297783935 2024-04-20T07:08:48.532046+00:00 19994330.275870077312 27869999.999939285219 262864330.275805681944 1 60420.297795418 2024-04-20T07:08:49.524140+00:00 19994330.276230938733 27870000.000034727156 262864330.276261955500 1 60420.297807180 2024-04-20T07:08:50.540350+00:00 19994330.275945100933 27870000.000012781471 262864330.275954186916 1 60420.297818650 2024-04-20T07:08:51.531352+00:00 19994330.275947317481 27869999.999929938465 262864330.275873541832 1 60420.297830160 2024-04-20T07:08:52.525844+00:00 19994330.275871772319 27869999.999940309674 262864330.275808393955 1 60420.297841832 2024-04-20T07:08:53.534236+00:00 19994330.275660231709 27869999.999973203987 262864330.275629758835 1 60420.297853371 2024-04-20T07:08:54.531228+00:00 19994330.276086367667 27869999.999983567744 262864330.276066243649 1 60420.297864960 2024-04-20T07:08:55.532493+00:00 19994330.275956142694 27869999.999924313277 262864330.275876760483 1 60420.297876453 2024-04-20T07:08:56.525569+00:00 19994330.275847669691 27870000.000041171908 262864330.275885164738 1 60420.297888048 2024-04-20T07:08:57.527343+00:00 19994330.276048187166 27870000.000039689243 262864330.276084184647 1 60420.297899666 2024-04-20T07:08:58.531110+00:00 19994330.276102438569 27869999.999969184399 262864330.276067912579 1 60420.297911198 2024-04-20T07:08:59.527501+00:00 19994330.276066523045 27869999.999999962747 262864330.276062786579 1 60420.297922818 2024-04-20T07:09:00.531507+00:00 19994330.276020888239 27870000.000014286488 262864330.276031464338 1 60420.297934321 2024-04-20T07:09:01.525298+00:00 19994330.275878757238 27870000.000042915344 262864330.275917977095 1 60420.297945977 2024-04-20T07:09:02.532388+00:00 19994330.276099883020 27869999.999999534339 262864330.276095718145 1 60420.297957457 2024-04-20T07:09:03.524273+00:00 19994330.275891397148 27869999.999981198460 262864330.275868892670 1 60420.297969059 2024-04-20T07:09:04.526664+00:00 19994330.276029147208 27870000.000010441989 262864330.276035875082 1 60420.297980634 2024-04-20T07:09:05.526730+00:00 19994330.275934413075 27869999.999990027398 262864330.275920748711 1 60420.297992191 2024-04-20T07:09:06.525307+00:00 19994330.276038128883 27869999.999968599528 262864330.276003032923 1 60420.298003766 2024-04-20T07:09:07.525353+00:00 19994330.275909595191 27870000.000021789223 262864330.275927692652 1 60420.298015310 2024-04-20T07:09:08.522792+00:00 19994330.275990486145 27870000.000057075173 262864330.276043862104 1 60420.298026919 2024-04-20T07:09:09.525793+00:00 19994330.276043776423 27869999.999948050827 262864330.275988131762 1 60420.298038456 2024-04-20T07:09:10.522598+00:00 19994330.275853440166 27870000.000012975186 262864330.275862693787 1 60420.298050028 2024-04-20T07:09:11.522433+00:00 19994330.276048071682 27870000.000021509826 262864330.276065886021 1 60420.298061604 2024-04-20T07:09:12.522603+00:00 19994330.276138160378 27870000.000006057322 262864330.276140511036 1 60420.298073235 2024-04-20T07:09:13.527459+00:00 19994330.276031240821 27869999.999966759235 262864330.275994300842 1 60420.298084787 2024-04-20T07:09:14.525565+00:00 19994330.275903306901 27869999.999957069755 262864330.275856703520 1 60420.298096390 2024-04-20T07:09:15.528143+00:00 19994330.275794304907 27870000.000036906451 262864330.275827497244 1 60420.298107936 2024-04-20T07:09:16.525631+00:00 19994330.275982119143 27870000.000028494745 262864330.276006907225 1 60420.298119477 2024-04-20T07:09:17.522836+00:00 19994330.276108499616 27869999.999971281737 262864330.276076078415 1 60420.298131080 2024-04-20T07:09:18.525302+00:00 19994330.275971256196 27869999.999972194433 262864330.275939762592 1 60420.298142624 2024-04-20T07:09:19.522720+00:00 19994330.275893472135 27869999.999936763197 262864330.275826543570 1 60420.298154244 2024-04-20T07:09:20.526699+00:00 19994330.275755707175 27870000.000024806708 262864330.275776803493 1 60420.298165835 2024-04-20T07:09:21.528096+00:00 19994330.276142839342 27869999.999954901636 262864330.276094049215 1 60420.298177359 2024-04-20T07:09:22.523790+00:00 19994330.275978934020 27870000.000054404140 262864330.276029646397 1 60420.298188921 2024-04-20T07:09:23.522792+00:00 19994330.275965657085 27870000.000076420605 262864330.276038378477 1 60420.298200567 2024-04-20T07:09:24.529030+00:00 19994330.276044379920 27869999.999969817698 262864330.276010483503 1 60420.298212090 2024-04-20T07:09:25.524563+00:00 19994330.275888744742 27869999.999989334494 262864330.275874376297 1 60420.298223698 2024-04-20T07:09:26.527512+00:00 19994330.276056367904 27870000.000006821007 262864330.276059508324 1 60420.298235260 2024-04-20T07:09:27.526502+00:00 19994330.276151102036 27870000.000022120774 262864330.276169508696 1 60420.298246886 2024-04-20T07:09:28.530970+00:00 19994330.276025999337 27870000.000026103109 262864330.276048421860 1 60420.298258450 2024-04-20T07:09:29.530086+00:00 19994330.275911051780 27870000.000036776066 262864330.275944143534 1 60420.298270282 2024-04-20T07:09:30.552376+00:00 19994330.276240546256 27870000.000069022179 262864330.276305884123 1 60420.298281621 2024-04-20T07:09:31.532059+00:00 19994330.275562126189 27869999.999971173704 262864330.275529623032 1 60420.298293170 2024-04-20T07:09:32.529886+00:00 19994330.276035752147 27869999.999978147447 262864330.276010215282 1 60420.298304706 2024-04-20T07:09:33.526574+00:00 19994330.275704350322 27870000.000012759119 262864330.275713413954 1 60420.298316333 2024-04-20T07:09:34.531170+00:00 19994330.275717642158 27869999.999981615692 262864330.275695562363 1 60420.298327920 2024-04-20T07:09:35.532336+00:00 19994330.276189669967 27869999.999950595200 262864330.276136577129 1 60420.298339487 2024-04-20T07:09:36.531641+00:00 19994330.275864560157 27869999.999943047762 262864330.275803923607 1 60420.298351264 2024-04-20T07:09:37.549217+00:00 19994330.275957517326 27869999.999966125935 262864330.275919944048 1 60420.298362682 2024-04-20T07:09:38.535707+00:00 19994330.276012238115 27869999.999968308955 262864330.275976866484 1 60420.298374228 2024-04-20T07:09:39.533263+00:00 19994330.276034090668 27869999.999999076128 262864330.276029467583 1 60420.298385773 2024-04-20T07:09:40.530755+00:00 19994330.276093851775 27870000.000002093613 262864330.276092231274 1 60420.298397331 2024-04-20T07:09:41.529432+00:00 19994330.275997422636 27870000.000023759902 262864330.276017487049 1 60420.298408934 2024-04-20T07:09:42.531933+00:00 19994330.275922141969 27869999.999968651682 262864330.275887101889 1 60420.298420477 2024-04-20T07:09:43.529183+00:00 19994330.275922264904 27869999.999979861081 262864330.275898426771 1 60420.298432217 2024-04-20T07:09:44.543529+00:00 19994330.276006635278 27870000.000057756901 262864330.276060700417 1 60420.298443986 2024-04-20T07:09:45.560387+00:00 19994330.276025984436 27869999.999958090484 262864330.275980383158 1 60420.298455144 2024-04-20T07:09:46.524469+00:00 19994330.276062518358 27870000.000053890049 262864330.276112705469 1 60420.298466716 2024-04-20T07:09:47.524299+00:00 19994330.275809165090 27869999.999944183975 262864330.275749653578 1 60420.298478396 2024-04-20T07:09:48.533430+00:00 19994330.275901108980 27870000.000028014183 262864330.275925427675 1 60420.298490072 2024-04-20T07:09:49.542230+00:00 19994330.276078265160 27870000.000015057623 262864330.276089608669 1 60420.298501850 2024-04-20T07:09:50.559871+00:00 19994330.276118155569 27870000.000047583133 262864330.276162058115 1 60420.298513094 2024-04-20T07:09:51.531338+00:00 19994330.275947090238 27870000.000042248517 262864330.275985658169 1 60420.298524613 2024-04-20T07:09:52.526514+00:00 19994330.276099797338 27869999.999982520938 262864330.276078641415 1 60420.298536158 2024-04-20T07:09:53.524084+00:00 19994330.275816779584 27869999.999977909029 262864330.275790989399 1 60420.298547834 2024-04-20T07:09:54.532860+00:00 19994330.275928523391 27870000.000005349517 262864330.275930196047 1 60420.298559892 2024-04-20T07:09:55.574634+00:00 19994330.276056036353 27869999.999937672168 262864330.275990009308 1 60420.298570951 2024-04-20T07:09:56.530209+00:00 19994330.276005949825 27870000.000000651926 262864330.276002913713 1 60420.298582609 2024-04-20T07:09:57.537391+00:00 19994330.275943603367 27870000.000014808029 262864330.275954723358 1 60420.298594124 2024-04-20T07:09:58.532318+00:00 19994330.276179045439 27869999.999963290989 262864330.276138633490 1 60420.298605618 2024-04-20T07:09:59.525391+00:00 19994330.275982625782 27869999.999958742410 262864330.275937676430 1 60420.298617358 2024-04-20T07:10:00.539709+00:00 19994330.276289451867 27870000.000036228448 262864330.276322007179 1 60420.298629071 2024-04-20T07:10:01.551685+00:00 19994330.275587219745 27869999.999954286963 262864330.275537818670 1 60420.298640655 2024-04-20T07:10:02.552591+00:00 19994330.275892768055 27869999.999953098595 262864330.275842159986 1 60420.298651985 2024-04-20T07:10:03.531500+00:00 19994330.275978874415 27869999.999988831580 262864330.275963991880 1 60420.298663514 2024-04-20T07:10:04.527571+00:00 19994330.276031661779 27870000.000023387372 262864330.276051372290 1 60420.298675166 2024-04-20T07:10:05.534356+00:00 19994330.276236660779 27870000.000050090253 262864330.276283055544 1 60420.298686615 2024-04-20T07:10:06.523558+00:00 19994330.275831457227 27870000.000064436346 262864330.275892198086 1 60420.298698285 2024-04-20T07:10:07.531804+00:00 19994330.275925759226 27869999.999960649759 262864330.275882720947 1 60420.298709841 2024-04-20T07:10:08.530241+00:00 19994330.276216614991 27869999.999997738749 262864330.276210665703 1 60420.298721405 2024-04-20T07:10:09.529405+00:00 19994330.275968424976 27869999.999990101904 262864330.275954842567 1 60420.298733010 2024-04-20T07:10:10.532103+00:00 19994330.275917049497 27869999.999937281013 262864330.275850653648 1 60420.298744495 2024-04-20T07:10:11.524392+00:00 19994330.275945059955 27869999.999972302467 262864330.275913685560 1 60420.298756133 2024-04-20T07:10:12.529913+00:00 19994330.275979615748 27869999.999968692660 262864330.275944620371 1 60420.298767639 2024-04-20T07:10:13.523997+00:00 19994330.275723077357 27869999.999950706959 262864330.275670081377 1 60420.298779214 2024-04-20T07:10:14.524075+00:00 19994330.276148721576 27870000.000010423362 262864330.276155471802 1 60420.298790855 2024-04-20T07:10:15.529890+00:00 19994330.275925382972 27870000.000014360994 262864330.275936067104 1 60420.298802380 2024-04-20T07:10:16.525654+00:00 19994330.275981355458 27870000.000049371272 262864330.276027053595 1 60420.298814136 2024-04-20T07:10:17.541362+00:00 19994330.275803975761 27870000.000028125942 262864330.275828421116 1 60420.298825576 2024-04-20T07:10:18.529786+00:00 19994330.276070769876 27870000.000001598150 262864330.276068687439 1 60420.298837078 2024-04-20T07:10:19.523555+00:00 19994330.276245605201 27870000.000010769814 262864330.276252657175 1 60420.298848654 2024-04-20T07:10:20.523670+00:00 19994330.275808032602 27870000.000026986003 262864330.275831341743 1 60420.298860303 2024-04-20T07:10:21.530182+00:00 19994330.276096127927 27870000.000020623207 262864330.276113063097 1 60420.298871831 2024-04-20T07:10:22.526179+00:00 19994330.275783557445 27870000.000006146729 262864330.275786012411 1 60420.298883414 2024-04-20T07:10:23.527012+00:00 19994330.276222731918 27869999.999964013696 262864330.276183038950 1 60420.298894950 2024-04-20T07:10:24.523655+00:00 19994330.275946918875 27870000.000000443310 262864330.275943666697 1 60420.298906526 2024-04-20T07:10:25.523814+00:00 19994330.275920689106 27869999.999938257039 262864330.275855243206 1 60420.298918138 2024-04-20T07:10:26.527125+00:00 19994330.275856405497 27870000.000017177314 262864330.275869876146 1 60420.298929850 2024-04-20T07:10:27.539000+00:00 19994330.275836229324 27869999.999975912273 262864330.275808453560 1 60420.298941510 2024-04-20T07:10:28.546471+00:00 19994330.275842659175 27869999.999961167574 262864330.275800138712 1 60420.298952828 2024-04-20T07:10:29.524331+00:00 19994330.275993909687 27869999.999980438501 262864330.275970667601 1 60420.298964378 2024-04-20T07:10:30.522306+00:00 19994330.276190288365 27869999.999993760139 262864330.276180356741 1 60420.298975990 2024-04-20T07:10:31.525541+00:00 19994330.275927957147 27870000.000025261194 262864330.275949537754 1 60420.298987527 2024-04-20T07:10:32.522360+00:00 19994330.276274815202 27870000.000037275255 262864330.276308417320 1 60420.298999111 2024-04-20T07:10:33.523158+00:00 19994330.276021007448 27869999.999978326261 262864330.275995641947 1 60420.299010736 2024-04-20T07:10:34.527604+00:00 19994330.275943480432 27870000.000022880733 262864330.275962680578 1 60420.299022271 2024-04-20T07:10:35.524243+00:00 19994330.276177488267 27869999.999999068677 262864330.276172876358 1 60420.299033826 2024-04-20T07:10:36.522594+00:00 19994330.275987692177 27869999.999984312803 262864330.275968313217 1 60420.299045464 2024-04-20T07:10:37.528141+00:00 19994330.275714967400 27870000.000025257468 262864330.275736540556 1 60420.299057002 2024-04-20T07:10:38.524967+00:00 19994330.276168443263 27870000.000083923340 262864330.276248663664 1 60420.299068583 2024-04-20T07:10:39.525603+00:00 19994330.276111494750 27869999.999972403049 262864330.276080191135 1 60420.299080250 2024-04-20T07:10:40.533589+00:00 19994330.275920607150 27869999.999964613467 262864330.275881528854 1 60420.299091707 2024-04-20T07:10:41.523453+00:00 19994330.276073157787 27869999.999992799014 262864330.276062250137 1 60420.299103272 2024-04-20T07:10:42.522713+00:00 19994330.275964125991 27870000.000070255250 262864330.276030659676 1 60420.299114877 2024-04-20T07:10:43.525388+00:00 19994330.276081703603 27870000.000045362860 262864330.276123374701 1 60420.299126404 2024-04-20T07:10:44.521331+00:00 19994330.276009440422 27869999.999992750585 262864330.275998502970 1 60420.299138056 2024-04-20T07:10:45.528035+00:00 19994330.275959614664 27870000.000035569072 262864330.275991499424 1 60420.299149657 2024-04-20T07:10:46.530370+00:00 19994330.276068244129 27870000.000043950975 262864330.276108503342 1 60420.299161254 2024-04-20T07:10:47.532405+00:00 19994330.276089809835 27870000.000011116266 262864330.276097238064 1 60420.299172832 2024-04-20T07:10:48.532704+00:00 19994330.276112701744 27870000.000033874065 262864330.276142895222 1 60420.299184354 2024-04-20T07:10:49.528206+00:00 19994330.275774914771 27870000.000026591122 262864330.275797814131 1 60420.299196194 2024-04-20T07:10:50.551133+00:00 19994330.276055119932 27870000.000020373613 262864330.276071816683 1 60420.299207642 2024-04-20T07:10:51.540234+00:00 19994330.275933016092 27869999.999962426722 262864330.275891751051 1 60420.299219263 2024-04-20T07:10:52.544354+00:00 19994330.276044778526 27869999.999974131584 262864330.276015222073 1 60420.299230615 2024-04-20T07:10:53.525122+00:00 19994330.276167489588 27869999.999935634434 262864330.276099413633 1 60420.299242342 2024-04-20T07:10:54.538346+00:00 19994330.276201352477 27869999.999998919666 262864330.276196599007 1 60420.299253879 2024-04-20T07:10:55.535122+00:00 19994330.275765601546 27870000.000030439347 262864330.275792330503 1 60420.299265629 2024-04-20T07:10:56.550357+00:00 19994330.275970600545 27870000.000015437603 262864330.275982350111 1 60420.299276984 2024-04-20T07:10:57.531430+00:00 19994330.275809474289 27869999.999967422336 262864330.275773197412 1 60420.299288460 2024-04-20T07:10:58.522947+00:00 19994330.276068031788 27869999.999966483563 262864330.276030808687 1 60420.299300210 2024-04-20T07:10:59.538126+00:00 19994330.275998122990 27870000.000036966056 262864330.276031374931 1 60420.299311662 2024-04-20T07:11:00.527623+00:00 19994330.276015594602 27870000.000054933131 262864330.276066839695 1 60420.299323317 2024-04-20T07:11:01.534545+00:00 19994330.276042364538 27870000.000074084848 262864330.276112765074 1 60420.299334767 2024-04-20T07:11:02.523841+00:00 19994330.275892455131 27870000.000015292317 262864330.275904059410 1 60420.299346316 2024-04-20T07:11:03.521721+00:00 19994330.275931246579 27869999.999983523041 262864330.275911062956 1 60420.299357900 2024-04-20T07:11:04.522572+00:00 19994330.276163749397 27869999.999989878386 262864330.276149928570 1 60420.299369502 2024-04-20T07:11:05.524988+00:00 19994330.276067581028 27869999.999986834824 262864330.276050716639 1 60420.299381065 2024-04-20T07:11:06.523983+00:00 19994330.276184204966 27869999.999981295317 262864330.276161789894 1 60420.299392628 2024-04-20T07:11:07.523018+00:00 19994330.275800958276 27869999.999990012497 262864330.275787293911 1 60420.299404249 2024-04-20T07:11:08.527109+00:00 19994330.275910679251 27869999.999946758151 262864330.275853753090 1 60420.299415789 2024-04-20T07:11:09.524139+00:00 19994330.276166923344 27870000.000021837652 262864330.276185065508 1 60420.299427468 2024-04-20T07:11:10.533252+00:00 19994330.275924365968 27869999.999947775155 262864330.275868445635 1 60420.299439210 2024-04-20T07:11:11.547747+00:00 19994330.276182513684 27870000.000004298985 262864330.276183098555 1 60420.299450541 2024-04-20T07:11:12.526788+00:00 19994330.275746881962 27870000.000016815960 262864330.275759994984 1 60420.299462069 2024-04-20T07:11:13.522773+00:00 19994330.275845699012 27869999.999967198819 262864330.275809198618 1 60420.299473668 2024-04-20T07:11:14.524975+00:00 19994330.275999613106 27870000.000000271946 262864330.275996178389 1 60420.299485318 2024-04-20T07:11:15.531492+00:00 19994330.276050064713 27869999.999993819743 262864330.276040196419 1 60420.299496847 2024-04-20T07:11:16.527606+00:00 19994330.276097886264 27869999.999964401126 262864330.276058614254 1 60420.299508376 2024-04-20T07:11:17.523699+00:00 19994330.275954667479 27870000.000008851290 262864330.275959819555 1 60420.299519975 2024-04-20T07:11:18.525860+00:00 19994330.275825638324 27870000.000012993813 262864330.275834947824 1 60420.299531523 2024-04-20T07:11:19.523591+00:00 19994330.275962091982 27869999.999938424677 262864330.275896817446 1 60420.299543115 2024-04-20T07:11:20.525111+00:00 19994330.276110727340 27870000.000016484410 262864330.276123523712 1 60420.299554706 2024-04-20T07:11:21.526620+00:00 19994330.275708608329 27869999.999995991588 262864330.275700926781 1 60420.299566302 2024-04-20T07:11:22.528518+00:00 19994330.276099354029 27869999.999986223876 262864330.276081889868 1 60420.299577819 2024-04-20T07:11:23.523532+00:00 19994330.275828376412 27869999.999992899597 262864330.275817573071 1 60420.299589410 2024-04-20T07:11:24.525033+00:00 19994330.276023827493 27870000.000014599413 262864330.276034742594 1 60420.299601008 2024-04-20T07:11:25.527076+00:00 19994330.276107139885 27870000.000017814338 262864330.276121258736 1 60420.299612604 2024-04-20T07:11:26.529014+00:00 19994330.276055023074 27869999.999983910471 262864330.276035249233 1 60420.299624090 2024-04-20T07:11:27.521393+00:00 19994330.276029672474 27870000.000022567809 262864330.276048541069 1 60420.299635686 2024-04-20T07:11:28.523317+00:00 19994330.276097007096 27869999.999994192272 262864330.276087492704 1 60420.299647507 2024-04-20T07:11:29.544589+00:00 19994330.276129040867 27870000.000126887113 262864330.276252239943 1 60420.299658926 2024-04-20T07:11:30.531230+00:00 19994330.275875721127 27869999.999995440245 262864330.275867462158 1 60420.299670476 2024-04-20T07:11:31.529153+00:00 19994330.275902010500 27869999.999991893768 262864330.275890201330 1 60420.299682089 2024-04-20T07:11:32.532506+00:00 19994330.276014551520 27870000.000012513250 262864330.276023387909 1 60420.299693739 2024-04-20T07:11:33.539045+00:00 19994330.275896873325 27869999.999954294413 262864330.275847464800 1 60420.299705188 2024-04-20T07:11:34.528239+00:00 19994330.276174057275 27870000.000049892813 262864330.276220262051 1 60420.299717310 2024-04-20T07:11:35.575553+00:00 19994330.275645680726 27869999.999971214682 262864330.275613188744 1 60420.299728380 2024-04-20T07:11:36.532041+00:00 19994330.275806490332 27869999.999999396503 262864330.275802195072 1 60420.299739950 2024-04-20T07:11:37.531657+00:00 19994330.276044137776 27869999.999977532774 262864330.276017963886 1 60420.299751592 2024-04-20T07:11:38.537565+00:00 19994330.275963157415 27870000.000058524311 262864330.276017993689 1 60420.299763195 2024-04-20T07:11:39.540066+00:00 19994330.275838486850 27869999.999999012798 262864330.275833815336 1 60420.299774565 2024-04-20T07:11:40.522376+00:00 19994330.276290319860 27870000.000052422285 262864330.276339054108 1 60420.299786246 2024-04-20T07:11:41.531636+00:00 19994330.275937199593 27869999.999969389290 262864330.275902897120 1 60420.299797832 2024-04-20T07:11:42.532658+00:00 19994330.275822665542 27869999.999958600849 262864330.275777578354 1 60420.299809427 2024-04-20T07:11:43.534507+00:00 19994330.275918178260 27869999.999980587512 262864330.275895088911 1 60420.299820987 2024-04-20T07:11:44.533268+00:00 19994330.276203863323 27869999.999991968274 262864330.276192128658 1 60420.299832456 2024-04-20T07:11:45.524168+00:00 19994330.275959927589 27870000.000005967915 262864330.275962203741 1 60420.299844134 2024-04-20T07:11:46.533165+00:00 19994330.275936454535 27870000.000017795712 262864330.275950551033 1 60420.299855667 2024-04-20T07:11:47.529666+00:00 19994330.275916811079 27870000.000005334616 262864330.275918453932 1 60420.299867294 2024-04-20T07:11:48.534190+00:00 19994330.275960460305 27869999.999987997115 262864330.275944769382 1 60420.299878899 2024-04-20T07:11:49.536894+00:00 19994330.276057850569 27870000.000017117709 262864330.276071250439 1 60420.299890368 2024-04-20T07:11:50.527835+00:00 19994330.275908567011 27870000.000024471432 262864330.275929331779 1 60420.299902013 2024-04-20T07:11:51.533905+00:00 19994330.276140041649 27869999.999986480922 262864330.276122808456 1 60420.299913481 2024-04-20T07:11:52.524792+00:00 19994330.275988649577 27870000.000027090311 262864330.276012033224 1 60420.299925044 2024-04-20T07:11:53.523776+00:00 19994330.276184096932 27869999.999990809709 262864330.276171207428 1 60420.299936699 2024-04-20T07:11:54.530819+00:00 19994330.275888457894 27869999.999988704920 262864330.275873482227 1 60420.299948223 2024-04-20T07:11:55.526497+00:00 19994330.275961652398 27869999.999971177429 262864330.275929152966 1 60420.299959910 2024-04-20T07:11:56.536228+00:00 19994330.275694094598 27870000.000020232052 262864330.275710642338 1 60420.299971428 2024-04-20T07:11:57.531355+00:00 19994330.276160579175 27870000.000031661242 262864330.276188522577 1 60420.299982941 2024-04-20T07:11:58.526128+00:00 19994330.275935620070 27869999.999965529889 262864330.275897443295 1 60420.299994514 2024-04-20T07:11:59.526059+00:00 19994330.275833677500 27869999.999991390854 262864330.275821357965 1 60420.300006323 2024-04-20T07:12:00.546285+00:00 19994330.275808986276 27870000.000007715076 262864330.275813013315 1 60420.300017877 2024-04-20T07:12:01.544625+00:00 19994330.275970157236 27869999.999987635761 262864330.275954097509 1 60420.300029333 2024-04-20T07:12:02.534331+00:00 19994330.276031743735 27870000.000000376254 262864330.276028424501 1 60420.300040900 2024-04-20T07:12:03.533778+00:00 19994330.276045259088 27870000.000004597008 262864330.276046156883 1 60420.300052400 2024-04-20T07:12:04.527339+00:00 19994330.275902934372 27870000.000007160008 262864330.275906383991 1 60420.300063962 2024-04-20T07:12:05.526342+00:00 19994330.275907896459 27869999.999989826232 262864330.275894045830 1 60420.300075623 2024-04-20T07:12:06.533851+00:00 19994330.276091020554 27870000.000002104789 262864330.276089429855 1 60420.300087130 2024-04-20T07:12:07.528038+00:00 19994330.275853000581 27870000.000008542091 262864330.275857865810 1 60420.300098690 2024-04-20T07:12:08.526848+00:00 19994330.276229728013 27870000.000014282763 262864330.276240319014 1 60420.300110254 2024-04-20T07:12:09.525900+00:00 19994330.275808148086 27870000.000014733523 262864330.275819182396 1 60420.300121929 2024-04-20T07:12:10.534606+00:00 19994330.275927010924 27869999.999993555248 262864330.275916874409 1 60420.300133472 2024-04-20T07:12:11.531993+00:00 19994330.275937810540 27869999.999955102801 262864330.275889217854 1 60420.300145064 2024-04-20T07:12:12.533472+00:00 19994330.276120945811 27869999.999958712608 262864330.276075959206 1 60420.300156747 2024-04-20T07:12:13.542923+00:00 19994330.275806110352 27870000.000006943941 262864330.275809347630 1 60420.300168286 2024-04-20T07:12:14.539916+00:00 19994330.276192143559 27870000.000000271946 262864330.276188731194 1 60420.300179797 2024-04-20T07:12:15.534453+00:00 19994330.275904037058 27870000.000003792346 262864330.275904119015 1 60420.300191386 2024-04-20T07:12:16.535752+00:00 19994330.275812249631 27870000.000057563186 262864330.275866121054 1 60420.300202954 2024-04-20T07:12:17.535189+00:00 19994330.276278052479 27869999.999995894730 262864330.276270240545 1 60420.300214499 2024-04-20T07:12:18.532705+00:00 19994330.275989580899 27869999.999979134649 262864330.275965034962 1 60420.300226006 2024-04-20T07:12:19.526917+00:00 19994330.275790724903 27869999.999958030879 262864330.275745064020 1 60420.300237617 2024-04-20T07:12:20.530104+00:00 19994330.275958999991 27869999.999991513789 262864330.275946795940 1 60420.300249206 2024-04-20T07:12:21.531437+00:00 19994330.275890368968 27869999.999985925853 262864330.275872617960 1 60420.300260730 2024-04-20T07:12:22.527066+00:00 19994330.275822490454 27870000.000013280660 262864330.275832086802 1 60420.300272326 2024-04-20T07:12:23.528950+00:00 19994330.276090577245 27870000.000009976327 262864330.276096880436 1 60420.300283832 2024-04-20T07:12:24.523040+00:00 19994330.276088953018 27870000.000069957227 262864330.276155203581 1 60420.300295748 2024-04-20T07:12:25.552654+00:00 19994330.275703541934 27869999.999954462051 262864330.275654315948 1 60420.300307056 2024-04-20T07:12:26.529655+00:00 19994330.276034530252 27870000.000000923872 262864330.276031762362 1 60420.300318575 2024-04-20T07:12:27.524845+00:00 19994330.276019807905 27870000.000001598150 262864330.276017725468 1 60420.300330261 2024-04-20T07:12:28.534518+00:00 19994330.275957517326 27870000.000007458031 262864330.275961279869 1 60420.300341728 2024-04-20T07:12:29.525272+00:00 19994330.275866277516 27869999.999982934445 262864330.275845497847 1 60420.300353381 2024-04-20T07:12:30.532104+00:00 19994330.276054445654 27869999.999991226941 262864330.276041984558 1 60420.300364948 2024-04-20T07:12:31.531485+00:00 19994330.275996670127 27869999.999978572130 262864330.275971531868 1 60420.300376575 2024-04-20T07:12:32.536124+00:00 19994330.276219226420 27870000.000012576580 262864330.276228100061 1 60420.300388043 2024-04-20T07:12:33.526906+00:00 19994330.276125770062 27870000.000002570450 262864330.276124626398 1 60420.300399777 2024-04-20T07:12:34.540689+00:00 19994330.275869715959 27870000.000044289976 262864330.275910317898 1 60420.300411169 2024-04-20T07:12:35.525058+00:00 19994330.275962907821 27869999.999963037670 262864330.275922268629 1 60420.300422752 2024-04-20T07:12:36.525797+00:00 19994330.275915745646 27870000.000020392239 262864330.275932431221 1 60420.300434374 2024-04-20T07:12:37.529919+00:00 19994330.276026826352 27869999.999954383820 262864330.275977492332 1 60420.300445870 2024-04-20T07:12:38.523193+00:00 19994330.276063077152 27869999.999994657934 262864330.276054054499 1 60420.300457457 2024-04-20T07:12:39.524295+00:00 19994330.275733429939 27870000.000005178154 262864330.275734931231 1 60420.300469030 2024-04-20T07:12:40.524166+00:00 19994330.276179563254 27870000.000015497208 262864330.276191353798 1 60420.300480617 2024-04-20T07:12:41.525297+00:00 19994330.276091758162 27869999.999984830618 262864330.276072889566 1 60420.300492175 2024-04-20T07:12:42.523964+00:00 19994330.275942116976 27870000.000003285706 262864330.275941699743 1 60420.300503737 2024-04-20T07:12:43.522850+00:00 19994330.275948416442 27869999.999965079129 262864330.275909781456 1 60420.300515353 2024-04-20T07:12:44.526504+00:00 19994330.275975100696 27869999.999988969415 262864330.275960385799 1 60420.300526912 2024-04-20T07:12:45.525183+00:00 19994330.276103146374 27870000.000023435801 262864330.276122868061 1 60420.300538469 2024-04-20T07:12:46.523721+00:00 19994330.275964375585 27870000.000016216189 262864330.275976896286 1 60420.300550053 2024-04-20T07:12:47.524613+00:00 19994330.276046067476 27869999.999969337136 262864330.276011705399 1 60420.300561643 2024-04-20T07:12:48.525990+00:00 19994330.276081804186 27869999.999977584928 262864330.276055693626 1 60420.300573215 2024-04-20T07:12:49.525745+00:00 19994330.275954008102 27870000.000038415194 262864330.275988727808 1 60420.300584849 2024-04-20T07:12:50.530912+00:00 19994330.276144340634 27870000.000100739300 262864330.276241362095 1 60420.300596330 2024-04-20T07:12:51.522907+00:00 19994330.276072219014 27870000.000001329929 262864330.276069879532 1 60420.300607889 2024-04-20T07:12:52.521658+00:00 19994330.275817178190 27870000.000016804785 262864330.275830298662 1 60420.300619471 2024-04-20T07:12:53.522302+00:00 19994330.276118934155 27870000.000002887100 262864330.276118129492 1 60420.300631046 2024-04-20T07:12:54.522414+00:00 19994330.275799944997 27869999.999979503453 262864330.275775730610 1 60420.300642652 2024-04-20T07:12:55.525158+00:00 19994330.276009228081 27870000.000031571835 262864330.276037096977 1 60420.300654229 2024-04-20T07:12:56.525358+00:00 19994330.275889929384 27869999.999977696687 262864330.275863945484 1 60420.300665805 2024-04-20T07:12:57.525540+00:00 19994330.276122428477 27869999.999961957335 262864330.276080697775 1 60420.300677399 2024-04-20T07:12:58.527236+00:00 19994330.275961264968 27870000.000009119511 262864330.275966703892 1 60420.300688979 2024-04-20T07:12:59.527792+00:00 19994330.275884605944 27869999.999971844256 262864330.275852739811 1 60420.300700521 2024-04-20T07:13:00.525028+00:00 19994330.276046320796 27869999.999969035387 262864330.276011645794 1 60420.300712080 2024-04-20T07:13:01.523691+00:00 19994330.275956340134 27870000.000009618700 262864330.275962263346 1 60420.300723710 2024-04-20T07:13:02.528537+00:00 19994330.276011858135 27870000.000017534941 262864330.276025682688 1 60420.300735293 2024-04-20T07:13:03.529339+00:00 19994330.276059892029 27870000.000053651631 262864330.276109844446 1 60420.300746792 2024-04-20T07:13:04.522825+00:00 19994330.275772117078 27870000.000031825155 262864330.275800257921 1 60420.300758425 2024-04-20T07:13:05.527947+00:00 19994330.275883819908 27870000.000036433339 262864330.275916546583 1 60420.300769985 2024-04-20T07:13:06.526657+00:00 19994330.275946073234 27869999.999978061765 262864330.275920450687 1 60420.300781532 2024-04-20T07:13:07.524388+00:00 19994330.275914851576 27870000.000015631318 262864330.275926768780 1 60420.300793105 2024-04-20T07:13:08.524241+00:00 19994330.276202153414 27869999.999976843596 262864330.276175290346 1 60420.300804668 2024-04-20T07:13:09.523327+00:00 19994330.276002824306 27870000.000036515296 262864330.276035636663 1 60420.300816310 2024-04-20T07:13:10.529186+00:00 19994330.276053316891 27870000.000006087124 262864330.276055693626 1 60420.300827872 2024-04-20T07:13:11.528143+00:00 19994330.275752246380 27869999.999990928918 262864330.275739490986 1 60420.300839496 2024-04-20T07:13:12.532477+00:00 19994330.275988325477 27870000.000044047832 262864330.276028692722 1 60420.300851010 2024-04-20T07:13:13.527234+00:00 19994330.275915540755 27869999.999980788678 262864330.275892615318 1 60420.300862629 2024-04-20T07:13:14.531196+00:00 19994330.275949507952 27869999.999975625426 262864330.275921434164 1 60420.300874174 2024-04-20T07:13:15.528605+00:00 19994330.276164755225 27869999.999998722225 262864330.276159763336 1 60420.300885698 2024-04-20T07:13:16.524276+00:00 19994330.275924477726 27869999.999986391515 262864330.275907158852 1 60420.300897288 2024-04-20T07:13:17.525685+00:00 19994330.276086129248 27869999.999987334013 262864330.276069760323 1 60420.300908837 2024-04-20T07:13:18.523520+00:00 19994330.276080131531 27870000.000000789762 262864330.276077210903 1 60420.300920411 2024-04-20T07:13:19.523461+00:00 19994330.275816813111 27869999.999974634498 262864330.275787770748 1 60420.300931988 2024-04-20T07:13:20.523803+00:00 19994330.276020057499 27870000.000043526292 262864330.276059865952 1 60420.300943609 2024-04-20T07:13:21.527831+00:00 19994330.275957152247 27870000.000033203512 262864330.275986671448 1 60420.300955113 2024-04-20T07:13:22.521818+00:00 19994330.275997184217 27870000.000008836389 262864330.276002317667 1 60420.300966711 2024-04-20T07:13:23.523855+00:00 19994330.275972831994 27869999.999948062003 262864330.275917202234 1 60420.300978279 2024-04-20T07:13:24.523283+00:00 19994330.275808703154 27869999.999989572912 262864330.275794565678 1 60420.300989852 2024-04-20T07:13:25.523184+00:00 19994330.276058930904 27870000.000024240464 262864330.276079475880 1 60420.301001427 2024-04-20T07:13:26.523264+00:00 19994330.275828208774 27870000.000012423843 262864330.275836944580 1 60420.301013001 2024-04-20T07:13:27.523264+00:00 19994330.276077132672 27869999.999990258366 262864330.276063680649 1 60420.301024575 2024-04-20T07:13:28.523239+00:00 19994330.275897268206 27869999.999954313040 262864330.275847882032 1 60420.301036150 2024-04-20T07:13:29.523375+00:00 19994330.276052281260 27870000.000063903630 262864330.276112496853 1 60420.301047710 2024-04-20T07:13:30.522106+00:00 19994330.276036422700 27869999.999977435917 262864330.276010155678 1 60420.301059271 2024-04-20T07:13:31.521021+00:00 19994330.276064306498 27869999.999986201525 262864330.276046812534 1 60420.301070862 2024-04-20T07:13:32.522518+00:00 19994330.275943581015 27869999.999953787774 262864330.275893658400 1 60420.301082510 2024-04-20T07:13:33.528875+00:00 19994330.275956559926 27869999.999996017665 262864330.275948882103 1 60420.301094029 2024-04-20T07:13:34.524072+00:00 19994330.275867566466 27869999.999990157783 262864330.275854051113 1 60420.301105611 2024-04-20T07:13:35.524839+00:00 19994330.276021566242 27870000.000008583069 262864330.276026457548 1 60420.301117178 2024-04-20T07:13:36.524154+00:00 19994330.275861028582 27869999.999990478158 262864330.275847792625 1 60420.301128736 2024-04-20T07:13:37.522809+00:00 19994330.275948371738 27870000.000006061047 262864330.275950729847 1 60420.301140402 2024-04-20T07:13:38.530703+00:00 19994330.276063472033 27870000.000028774142 262864330.276088565588 1 60420.301151890 2024-04-20T07:13:39.523321+00:00 19994330.275801695883 27870000.000015221536 262864330.275813221931 1 60420.301163496 2024-04-20T07:13:40.526094+00:00 19994330.276049271226 27870000.000022791326 262864330.276068389416 1 60420.301175087 2024-04-20T07:13:41.527530+00:00 19994330.276058197021 27870000.000054594129 262864330.276109099388 1 60420.301186627 2024-04-20T07:13:42.524571+00:00 19994330.275794696063 27869999.999995730817 262864330.275786727667 1 60420.301198203 2024-04-20T07:13:43.524716+00:00 19994330.275900747627 27870000.000001996756 262864330.275899052620 1 60420.301209763 2024-04-20T07:13:44.523491+00:00 19994330.276030242443 27869999.999973870814 262864330.276000410318 1 60420.301221312 2024-04-20T07:13:45.521335+00:00 19994330.276122681797 27870000.000018015504 262864330.276136994362 1 60420.301232898 2024-04-20T07:13:46.522399+00:00 19994330.275959093124 27869999.999988444149 262864330.275943845510 1 60420.301244475 2024-04-20T07:13:47.522617+00:00 19994330.276029586792 27869999.999984849244 262864330.276010751724 1 60420.301256047 2024-04-20T07:13:48.522426+00:00 19994330.276070676744 27870000.000010736287 262864330.276077717543 1 60420.301267620 2024-04-20T07:13:49.522400+00:00 19994330.275725241750 27869999.999972950667 262864330.275694489479 1 60420.301279196 2024-04-20T07:13:50.522552+00:00 19994330.276124991477 27869999.999971095473 262864330.276092380285 1 60420.301290771 2024-04-20T07:13:51.522653+00:00 19994330.276094440371 27869999.999960072339 262864330.276050806046 1 60420.301302380 2024-04-20T07:13:52.525603+00:00 19994330.275796920061 27869999.999968960881 262864330.275762170553 1 60420.301313929 2024-04-20T07:13:53.523454+00:00 19994330.275986805558 27869999.999974299222 262864330.275957405567 1 60420.301325506 2024-04-20T07:13:54.523665+00:00 19994330.275984223932 27869999.999995291233 262864330.275975823402 1 60420.301337074 2024-04-20T07:13:55.523214+00:00 19994330.275932300836 27870000.000074815005 262864330.276003420353 1 60420.301348674 2024-04-20T07:13:56.525453+00:00 19994330.276239972562 27870000.000012282282 262864330.276248544455 1 60420.301360216 2024-04-20T07:13:57.522689+00:00 19994330.275896470994 27869999.999982032925 262864330.275874793530 1 60420.301371785 2024-04-20T07:13:58.522232+00:00 19994330.276037383825 27870000.000047169626 262864330.276080876589 1 60420.301383389 2024-04-20T07:13:59.524769+00:00 19994330.276139799505 27869999.999951794744 262864330.276087880135 1 60420.301394977 2024-04-20T07:14:00.525999+00:00 19994330.275836925954 27869999.999954920262 262864330.275788128376 1 60420.301406769 2024-04-20T07:14:01.544847+00:00 19994330.276245854795 27870000.000023793429 262864330.276265949011 1 60420.301418144 2024-04-20T07:14:02.527644+00:00 19994330.275929700583 27870000.000019609928 262864330.275945603848 1 60420.301429725 2024-04-20T07:14:03.528268+00:00 19994330.275879040360 27870000.000003557652 262864330.275878906250 1 60420.301441316 2024-04-20T07:14:04.529676+00:00 19994330.276255715638 27869999.999966397882 262864330.276218414307 1 60420.301452979 2024-04-20T07:14:05.537430+00:00 19994330.275996129960 27869999.999971974641 262864330.275964409113 1 60420.301464583 2024-04-20T07:14:06.539953+00:00 19994330.275829751045 27870000.000012427568 262864330.275838494301 1 60420.301476073 2024-04-20T07:14:07.532662+00:00 19994330.276183020324 27870000.000033725053 262864330.276213049889 1 60420.301487669 2024-04-20T07:14:08.534636+00:00 19994330.275883544236 27869999.999965116382 262864330.275844991207 1 60420.301499242 2024-04-20T07:14:09.534526+00:00 19994330.275916945189 27870000.000016465783 262864330.275929689407 1 60420.301510850 2024-04-20T07:14:10.537457+00:00 19994330.276020817459 27869999.999978054315 262864330.275995194912 1 60420.301522408 2024-04-20T07:14:11.536001+00:00 19994330.276033483446 27869999.999985184520 262864330.276014983654 1 60420.301534067 2024-04-20T07:14:12.543407+00:00 19994330.275914154947 27869999.999974444509 262864330.275884896517 1 60420.301545574 2024-04-20T07:14:13.537632+00:00 19994330.275874909014 27869999.999968610704 262864330.275839835405 1 60420.301557064 2024-04-20T07:14:14.530352+00:00 19994330.275975741446 27869999.999991271645 262864330.275963306427 1 60420.301568600 2024-04-20T07:14:15.527061+00:00 19994330.275980241597 27869999.999969206750 262864330.275945752859 1 60420.301580179 2024-04-20T07:14:16.527424+00:00 19994330.276014495641 27869999.999985698611 262864330.275996506214 1 60420.301591700 2024-04-20T07:14:17.522880+00:00 19994330.275983721018 27870000.000034183264 262864330.276014208794 1 60420.301603345 2024-04-20T07:14:18.529000+00:00 19994330.275941498578 27870000.000031750649 262864330.275969535112 1 60420.301614870 2024-04-20T07:14:19.524744+00:00 19994330.276067230850 27869999.999996606261 262864330.276060134172 1 60420.301626419 2024-04-20T07:14:20.522616+00:00 19994330.275873940438 27870000.000002864748 262864330.275873094797 1 60420.301638033 2024-04-20T07:14:21.526097+00:00 19994330.276023168117 27869999.999983161688 262864330.276002645493 1 60420.301649624 2024-04-20T07:14:22.527546+00:00 19994330.275983627886 27869999.999952260405 262864330.275932192802 1 60420.301661190 2024-04-20T07:14:23.526840+00:00 19994330.275879498571 27869999.999994162470 262864330.275869965553 1 60420.301672713 2024-04-20T07:14:24.522404+00:00 19994330.275803197175 27869999.999983321875 262864330.275782823563 1 60420.301684268 2024-04-20T07:14:25.520783+00:00 19994330.276284463704 27870000.000031512231 262864330.276312261820 1 60420.301695857 2024-04-20T07:14:26.522015+00:00 19994330.275807697326 27869999.999976485968 262864330.275780498981 1 60420.301707509 2024-04-20T07:14:27.528742+00:00 19994330.276031035930 27870000.000058759004 262864330.276086121798 1 60420.301719043 2024-04-20T07:14:28.525333+00:00 19994330.275948543102 27870000.000035788864 262864330.275980651379 1 60420.301730587 2024-04-20T07:14:29.522727+00:00 19994330.276092410088 27870000.000015724450 262864330.276104450226 1 60420.301742161 2024-04-20T07:14:30.522684+00:00 19994330.276215221733 27870000.000031348318 262864330.276242882013 1 60420.301753826 2024-04-20T07:14:31.530614+00:00 19994330.275914877653 27870000.000010397285 262864330.275921583176 1 60420.301765354 2024-04-20T07:14:32.526631+00:00 19994330.275974668562 27870000.000012416393 262864330.275983393192 1 60420.301776916 2024-04-20T07:14:33.525535+00:00 19994330.276088912040 27870000.000049926341 262864330.276135146618 1 60420.301788502 2024-04-20T07:14:34.526559+00:00 19994330.275891322643 27870000.000020153821 262864330.275907784700 1 60420.301800075 2024-04-20T07:14:35.526427+00:00 19994330.275748319924 27870000.000015266240 262864330.275759875774 1 60420.301811676 2024-04-20T07:14:36.528746+00:00 19994330.276358854026 27869999.999950494617 262864330.276305645704 1 60420.301823194 2024-04-20T07:14:37.523931+00:00 19994330.275885082781 27870000.000013995916 262864330.275895386934 1 60420.301834763 2024-04-20T07:14:38.523560+00:00 19994330.276086349040 27869999.999952118844 262864330.276034772396 1 60420.301846341 2024-04-20T07:14:39.523857+00:00 19994330.275939509273 27870000.000041909516 262864330.275977730751 1 60420.301857934 2024-04-20T07:14:40.525517+00:00 19994330.275870442390 27870000.000011023134 262864330.275877773762 1 60420.301869466 2024-04-20T07:14:41.521882+00:00 19994330.276009067893 27869999.999939143658 262864330.275944530964 1 60420.301881048 2024-04-20T07:14:42.522521+00:00 19994330.276191025972 27870000.000014256686 262864330.276201575994 1 60420.301892617 2024-04-20T07:14:43.522111+00:00 19994330.275875195861 27870000.000016327947 262864330.275887846947 1 60420.301904187 2024-04-20T07:14:44.521770+00:00 19994330.275982268155 27869999.999985825270 262864330.275964379311 1 60420.301915820 2024-04-20T07:14:45.526861+00:00 19994330.275949269533 27870000.000012777746 262864330.275958359241 1 60420.301927345 2024-04-20T07:14:46.522638+00:00 19994330.275942333043 27870000.000003963709 262864330.275942593813 1 60420.301938946 2024-04-20T07:14:47.524984+00:00 19994330.275789085776 27870000.000075556338 262864330.275860935450 1 60420.301950493 2024-04-20T07:14:48.522594+00:00 19994330.275949351490 27869999.999980561435 262864330.275926232338 1 60420.301962091 2024-04-20T07:14:49.524668+00:00 19994330.275879446417 27869999.999953389168 262864330.275829136372 1 60420.301973663 2024-04-20T07:14:50.524462+00:00 19994330.276054859161 27869999.999995268881 262864330.276046425104 1 60420.301985250 2024-04-20T07:14:51.525601+00:00 19994330.276028629392 27870000.000021971762 262864330.276046901941 1 60420.301996889 2024-04-20T07:14:52.531171+00:00 19994330.275907937437 27870000.000009525567 262864330.275913774967 1 60420.302008368 2024-04-20T07:14:53.522970+00:00 19994330.275946293026 27870000.000001467764 262864330.275944054127 1 60420.302019947 2024-04-20T07:14:54.523391+00:00 19994330.275837391615 27870000.000053551048 262864330.275887250900 1 60420.302031531 2024-04-20T07:14:55.524302+00:00 19994330.275898419321 27870000.000027015805 262864330.275921732187 1 60420.302043101 2024-04-20T07:14:56.523929+00:00 19994330.276075270027 27870000.000014480203 262864330.276086062193 1 60420.302054667 2024-04-20T07:14:57.523199+00:00 19994330.276101298630 27870000.000013642013 262864330.276111245155 1 60420.302066261 2024-04-20T07:14:58.524975+00:00 19994330.275903917849 27870000.000043302774 262864330.275943517685 1 60420.302077823 2024-04-20T07:14:59.523919+00:00 19994330.276056077331 27869999.999981909990 262864330.276034295559 1 60420.302089426 2024-04-20T07:15:00.526434+00:00 19994330.276322692633 27869999.999988224357 262864330.276307225227 1 60420.302100966 2024-04-20T07:15:01.523428+00:00 19994330.275741841644 27869999.999924372882 262864330.275662511587 1 60420.302112760 2024-04-20T07:15:02.542443+00:00 19994330.276065863669 27870000.000011857599 262864330.276074022055 1 60420.302124273 2024-04-20T07:15:03.537224+00:00 19994330.275912515819 27869999.999972078949 262864330.275880903006 1 60420.302135958 2024-04-20T07:15:04.546775+00:00 19994330.276021204889 27869999.999960836023 262864330.275978356600 1 60420.302147438 2024-04-20T07:15:05.538611+00:00 19994330.276057548821 27869999.999959670007 262864330.276013523340 1 60420.302158918 2024-04-20T07:15:06.530488+00:00 19994330.276145543903 27870000.000005129725 262864330.276146978140 1 60420.302170609 2024-04-20T07:15:07.540608+00:00 19994330.275613319129 27870000.000023745000 262864330.275633364916 1 60420.302182019 2024-04-20T07:15:08.526411+00:00 19994330.276017621160 27869999.999980837107 262864330.275994777679 1 60420.302193803 2024-04-20T07:15:09.544587+00:00 19994330.276077512652 27870000.000055540353 262864330.276129364967 1 60420.302205309 2024-04-20T07:15:10.538740+00:00 19994330.276014991105 27869999.999968443066 262864330.275979727507 1 60420.302216927 2024-04-20T07:15:11.542464+00:00 19994330.276066850871 27869999.999989412725 262864330.276052564383 1 60420.302228359 2024-04-20T07:15:12.530168+00:00 19994330.275916963816 27869999.999980658293 262864330.275893926620 1 60420.302239917 2024-04-20T07:15:13.528797+00:00 19994330.275768872350 27869999.999956876040 262864330.275722056627 1 60420.302251588 2024-04-20T07:15:14.537166+00:00 19994330.276018694043 27870000.000000480562 262864330.276015460491 1 60420.302263120 2024-04-20T07:15:15.533550+00:00 19994330.275785427541 27869999.999976389110 262864330.275758117437 1 60420.302274703 2024-04-20T07:15:16.534338+00:00 19994330.275786284357 27870000.000049170107 262864330.275831758976 1 60420.302286334 2024-04-20T07:15:17.539273+00:00 19994330.275950975716 27869999.999990865588 262864330.275938153267 1 60420.302297832 2024-04-20T07:15:18.532724+00:00 19994330.275920566171 27870000.000000204891 262864330.275917083025 1 60420.302309390 2024-04-20T07:15:19.531288+00:00 19994330.276001196355 27870000.000020354986 262864330.276017844677 1 60420.302320971 2024-04-20T07:15:20.531911+00:00 19994330.275909490883 27870000.000018451363 262864330.275924235582 1 60420.302332467 2024-04-20T07:15:21.525139+00:00 19994330.276078652591 27869999.999994274229 262864330.276069223881 1 60420.302344101 2024-04-20T07:15:22.530275+00:00 19994330.275943029672 27870000.000022996217 262864330.275962352753 1 60420.302355648 2024-04-20T07:15:23.527960+00:00 19994330.275948390365 27869999.999966621399 262864330.275911331177 1 60420.302367276 2024-04-20T07:15:24.532632+00:00 19994330.275975130498 27869999.999968294054 262864330.275939732790 1 60420.302378849 2024-04-20T07:15:25.532571+00:00 19994330.276196718216 27870000.000014469028 262864330.276207506657 1 60420.302390325 2024-04-20T07:15:26.524106+00:00 19994330.275969531387 27870000.000063102692 262864330.276028931141 1 60420.302401994 2024-04-20T07:15:27.532266+00:00 19994330.276052471250 27869999.999990433455 262864330.276039212942 1 60420.302413473 2024-04-20T07:15:28.524053+00:00 19994330.276001445949 27869999.999984595925 262864330.275982350111 1 60420.302425052 2024-04-20T07:15:29.524453+00:00 19994330.275880321860 27869999.999993357807 262864330.275869965553 1 60420.302436616 2024-04-20T07:15:30.523611+00:00 19994330.275914575905 27869999.999983280897 262864330.275894165039 1 60420.302448310 2024-04-20T07:15:31.533987+00:00 19994330.275889370590 27870000.000000793487 262864330.275886476040 1 60420.302459772 2024-04-20T07:15:32.524290+00:00 19994330.275977998972 27870000.000036418438 262864330.276010721922 1 60420.302471460 2024-04-20T07:15:33.534128+00:00 19994330.276102662086 27869999.999999277294 262864330.276098251343 1 60420.302483036 2024-04-20T07:15:34.534307+00:00 19994330.275824025273 27869999.999998964369 262864330.275819301605 1 60420.302494506 2024-04-20T07:15:35.525360+00:00 19994330.275848660618 27869999.999973814934 262864330.275818765163 1 60420.302506079 2024-04-20T07:15:36.525206+00:00 19994330.276147160679 27869999.999991320074 262864330.276134788990 1 60420.302517643 2024-04-20T07:15:37.524375+00:00 19994330.275950029492 27869999.999973885715 262864330.275920212269 1 60420.302529196 2024-04-20T07:15:38.522521+00:00 19994330.276135463268 27870000.000005319715 262864330.276137083769 1 60420.302540787 2024-04-20T07:15:39.524039+00:00 19994330.276137948036 27869999.999998565763 262864330.276132822037 1 60420.302552374 2024-04-20T07:15:40.525078+00:00 19994330.276159137487 27869999.999970439821 262864330.276125878096 1 60420.302563917 2024-04-20T07:15:41.522454+00:00 19994330.275965675712 27869999.999985173345 262864330.275947153568 1 60420.302575516 2024-04-20T07:15:42.524529+00:00 19994330.275982331485 27870000.000007323921 262864330.275985956192 1 60420.302587134 2024-04-20T07:15:43.528396+00:00 19994330.275796923786 27870000.000002969056 262864330.275796204805 1 60420.302598660 2024-04-20T07:15:44.524205+00:00 19994330.275844201446 27870000.000110164285 262864330.275950670242 1 60420.302610247 2024-04-20T07:15:45.525399+00:00 19994330.276074387133 27870000.000025358051 262864330.276096045971 1 60420.302621833 2024-04-20T07:15:46.526380+00:00 19994330.276225157082 27870000.000039689243 262864330.276261150837 1 60420.302633457 2024-04-20T07:15:47.530713+00:00 19994330.275648418814 27869999.999963201582 262864330.275607913733 1 60420.302645053 2024-04-20T07:15:48.532550+00:00 19994330.275953352451 27870000.000008136034 262864330.275957792997 1 60420.302656636 2024-04-20T07:15:49.533295+00:00 19994330.275856416672 27870000.000007696450 262864330.275860399008 1 60420.302668133 2024-04-20T07:15:50.526669+00:00 19994330.275942794979 27869999.999976258725 262864330.275915354490 1 60420.302679830 2024-04-20T07:15:51.537279+00:00 19994330.276073012501 27870000.000050172210 262864330.276119500399 1 60420.302691365 2024-04-20T07:15:52.533936+00:00 19994330.275865051895 27869999.999953787774 262864330.275815129280 1 60420.302702909 2024-04-20T07:15:53.531346+00:00 19994330.276036117226 27869999.999985784292 262864330.276018202305 1 60420.302714623 2024-04-20T07:15:54.543401+00:00 19994330.276141051203 27870000.000029314309 262864330.276166677475 1 60420.302726139 2024-04-20T07:15:55.538391+00:00 19994330.275723714381 27869999.999959994107 262864330.275680035353 1 60420.302737605 2024-04-20T07:15:56.529084+00:00 19994330.276034891605 27869999.999959707260 262864330.275990903378 1 60420.302749203 2024-04-20T07:15:57.531116+00:00 19994330.275820363313 27870000.000002294779 262864330.275818973780 1 60420.302760703 2024-04-20T07:15:58.524746+00:00 19994330.275929499418 27869999.999988835305 262864330.275914639235 1 60420.302772365 2024-04-20T07:15:59.532338+00:00 19994330.275885432959 27870000.000032600015 262864330.275914341211 1 60420.302784016 2024-04-20T07:16:00.539009+00:00 19994330.275989137590 27870000.000001486391 262864330.275986939669 1 60420.302795572 2024-04-20T07:16:01.537443+00:00 19994330.275816876441 27870000.000010758638 262864330.275823950768 1 60420.302807154 2024-04-20T07:16:02.538080+00:00 19994330.275950867683 27869999.999971121550 262864330.275918304920 1 60420.302818619 2024-04-20T07:16:03.528664+00:00 19994330.276120349765 27869999.999968193471 262864330.276084840298 1 60420.302830338 2024-04-20T07:16:04.541211+00:00 19994330.276064340025 27870000.000007171184 262864330.276067823172 1 60420.302841788 2024-04-20T07:16:05.530487+00:00 19994330.275780439377 27869999.999909497797 262864330.275686234236 1 60420.302853431 2024-04-20T07:16:06.536410+00:00 19994330.275971703231 27870000.000026874244 262864330.275994896889 1 60420.302864991 2024-04-20T07:16:07.535218+00:00 19994330.275884360075 27869999.999968506396 262864330.275849163532 1 60420.302876536 2024-04-20T07:16:08.532714+00:00 19994330.276023361832 27870000.000025112182 262864330.276044785976 1 60420.302888060 2024-04-20T07:16:09.528364+00:00 19994330.275973416865 27869999.999985136092 262864330.275954842567 1 60420.302899634 2024-04-20T07:16:10.528399+00:00 19994330.275761466473 27870000.000035997480 262864330.275793761015 1 60420.302911175 2024-04-20T07:16:11.525512+00:00 19994330.275956429541 27869999.999979436398 262864330.275932163000 1 60420.302922887 2024-04-20T07:16:12.537405+00:00 19994330.275868006051 27869999.999995388091 262864330.275859683752 1 60420.302934328 2024-04-20T07:16:13.525907+00:00 19994330.275966890156 27870000.000003229827 262864330.275966405869 1 60420.302945924 2024-04-20T07:16:14.527831+00:00 19994330.275970850140 27869999.999973047525 262864330.275940209627 1 60420.302957437 2024-04-20T07:16:15.522577+00:00 19994330.276016496122 27870000.000057134777 262864330.276069939137 1 60420.302969117 2024-04-20T07:16:16.531695+00:00 19994330.276220131665 27869999.999983262271 262864330.276199698448 1 60420.302980636 2024-04-20T07:16:17.526927+00:00 19994330.275895636529 27870000.000023491681 262864330.275915414095 1 60420.302992218 2024-04-20T07:16:18.527644+00:00 19994330.276092067361 27869999.999903418124 262864330.275991797447 1 60420.303003745 2024-04-20T07:16:19.523576+00:00 19994330.276066683233 27870000.000033054501 262864330.276096045971 1 60420.303015385 2024-04-20T07:16:20.529265+00:00 19994330.275750026107 27870000.000003553927 262864330.275749862194 1 60420.303027052 2024-04-20T07:16:21.537301+00:00 19994330.275806464255 27870000.000034954399 262864330.275837719440 1 60420.303038558 2024-04-20T07:16:22.531415+00:00 19994330.276222147048 27869999.999967783689 262864330.276186227798 1 60420.303050073 2024-04-20T07:16:23.526271+00:00 19994330.275984521955 27870000.000015154481 262864330.275995969772 1 60420.303061672 2024-04-20T07:16:24.528493+00:00 19994330.275948047638 27869999.999980483204 262864330.275924831629 1 60420.303073271 2024-04-20T07:16:25.530589+00:00 19994330.275889948010 27870000.000025279820 262864330.275911509991 1 60420.303084909 2024-04-20T07:16:26.536085+00:00 19994330.276216689497 27869999.999978605658 262864330.276191592216 1 60420.303096374 2024-04-20T07:16:27.526715+00:00 19994330.275955494493 27870000.000015065074 262864330.275966882706 1 60420.303107946 2024-04-20T07:16:28.526564+00:00 19994330.276100669056 27869999.999999828637 262864330.276096791029 1 60420.303119554 2024-04-20T07:16:29.529427+00:00 19994330.275887750089 27869999.999962594360 262864330.275846660137 1 60420.303131092 2024-04-20T07:16:30.526396+00:00 19994330.276000071317 27870000.000034499913 262864330.276030898094 1 60420.303142675 2024-04-20T07:16:31.527144+00:00 19994330.275919392705 27870000.000038448721 262864330.275954127312 1 60420.303154205 2024-04-20T07:16:32.523311+00:00 19994330.275936961174 27870000.000015068799 262864330.275948345661 1 60420.303165779 2024-04-20T07:16:33.523311+00:00 19994330.275938201696 27870000.000002831221 262864330.275937348604 1 60420.303177418 2024-04-20T07:16:34.528916+00:00 19994330.275929458439 27869999.999993834645 262864330.275919586420 1 60420.303189098 2024-04-20T07:16:35.538073+00:00 19994330.276151388884 27869999.999987676740 262864330.276135355234 1 60420.303200482 2024-04-20T07:16:36.521674+00:00 19994330.276102498174 27870000.000012874603 262864330.276111662388 1 60420.303212119 2024-04-20T07:16:37.527051+00:00 19994330.276105605066 27869999.999963711947 262864330.276065617800 1 60420.303223657 2024-04-20T07:16:38.524012+00:00 19994330.276013944298 27869999.999973721802 262864330.275983959436 1 60420.303235246 2024-04-20T07:16:39.525259+00:00 19994330.276094030589 27870000.000009004027 262864330.276099324226 1 60420.303246803 2024-04-20T07:16:40.523733+00:00 19994330.275983083993 27870000.000041238964 262864330.276020646095 1 60420.303258420 2024-04-20T07:16:41.527453+00:00 19994330.275875691324 27870000.000012692064 262864330.275884687901 1 60420.303269932 2024-04-20T07:16:42.522113+00:00 19994330.276105247438 27870000.000019930303 262864330.276121497154 1 60420.303281526 2024-04-20T07:16:43.523807+00:00 19994330.275911968201 27869999.999984245747 262864330.275892496109 1 60420.303293177 2024-04-20T07:16:44.530463+00:00 19994330.276050209999 27870000.000007141382 262864330.276053667068 1 60420.303304666 2024-04-20T07:16:45.523127+00:00 19994330.275739904493 27869999.999970439821 262864330.275706648827 1 60420.303316282 2024-04-20T07:16:46.526782+00:00 19994330.276103347540 27869999.999973304570 262864330.276072949171 1 60420.303328041 2024-04-20T07:16:47.542773+00:00 19994330.275953121483 27869999.999983809888 262864330.275933235884 1 60420.303339650 2024-04-20T07:16:48.545789+00:00 19994330.275975644588 27869999.999941013753 262864330.275912970304 1 60420.303351087 2024-04-20T07:16:49.533940+00:00 19994330.275833364576 27869999.999990809709 262864330.275820493698 1 60420.303362658 2024-04-20T07:16:50.533631+00:00 19994330.276161264628 27869999.999963525683 262864330.276121079922 1 60420.303374198 2024-04-20T07:16:51.530743+00:00 19994330.275833167136 27870000.000006787479 262864330.275836259127 1 60420.303385797 2024-04-20T07:16:52.532836+00:00 19994330.276034776121 27869999.999955706298 262864330.275986790657 1 60420.303397468 2024-04-20T07:16:53.541228+00:00 19994330.276088420302 27869999.999970320612 262864330.276055037975 1 60420.303409004 2024-04-20T07:16:54.537907+00:00 19994330.275934550911 27870000.000038471073 262864330.275969326496 1 60420.303420631 2024-04-20T07:16:55.542513+00:00 19994330.276085574180 27869999.999981947243 262864330.276063829660 1 60420.303432072 2024-04-20T07:16:56.531012+00:00 19994330.275923017412 27870000.000044412911 262864330.275963723660 1 60420.303443599 2024-04-20T07:16:57.526908+00:00 19994330.276050001383 27870000.000026624650 262864330.276072919369 1 60420.303455394 2024-04-20T07:16:58.546049+00:00 19994330.276091244072 27870000.000004816800 262864330.276092380285 1 60420.303466953 2024-04-20T07:16:59.544761+00:00 19994330.275962401181 27870000.000005505979 262864330.275964230299 1 60420.303478341 2024-04-20T07:17:00.528674+00:00 19994330.275751940906 27870000.000066719949 262864330.275814980268 1 60420.303490017 2024-04-20T07:17:01.537430+00:00 19994330.276117596775 27870000.000055976212 262864330.276169866323 1 60420.303501451 2024-04-20T07:17:02.525409+00:00 19994330.276086926460 27870000.000043179840 262864330.276126414537 1 60420.303513012 2024-04-20T07:17:03.524245+00:00 19994330.275909215212 27870000.000013716519 262864330.275919228792 1 60420.303524619 2024-04-20T07:17:04.527112+00:00 19994330.276135038584 27869999.999977666885 262864330.276109009981 1 60420.303536153 2024-04-20T07:17:05.523614+00:00 19994330.276049237698 27869999.999977838248 262864330.276023358107 1 60420.303547714 2024-04-20T07:17:06.522533+00:00 19994330.276140045375 27870000.000044807792 262864330.276181161404 1 60420.303559281 2024-04-20T07:17:07.521852+00:00 19994330.276071608067 27869999.999989699572 262864330.276057600975 1 60420.303570863 2024-04-20T07:17:08.522536+00:00 19994330.275935698301 27870000.000037897378 262864330.275969922543 1 60420.303582452 2024-04-20T07:17:09.523855+00:00 19994330.275949094445 27870000.000015571713 262864330.275960952044 1 60420.303594037 2024-04-20T07:17:10.524792+00:00 19994330.275769766420 27869999.999972425401 262864330.275738507509 1 60420.303605622 2024-04-20T07:17:11.525721+00:00 19994330.275945633650 27869999.999989803880 262864330.275931745768 1 60420.303617158 2024-04-20T07:17:12.522484+00:00 19994330.276095118374 27870000.000026091933 262864330.276117533445 1 60420.303628767 2024-04-20T07:17:13.525494+00:00 19994330.275962665677 27869999.999985966831 262864330.275944948196 1 60420.303640336 2024-04-20T07:17:14.525042+00:00 19994330.275914270431 27869999.999971754849 262864330.275882333517 1 60420.303651903 2024-04-20T07:17:15.524381+00:00 19994330.276105519384 27870000.000042017549 262864330.276143848896 1 60420.303663585 2024-04-20T07:17:16.533777+00:00 19994330.275830984116 27870000.000037722290 262864330.275865018368 1 60420.303675310 2024-04-20T07:17:17.546803+00:00 19994330.276022508740 27870000.000036116689 262864330.276054918766 1 60420.303686713 2024-04-20T07:17:18.532030+00:00 19994330.275584027171 27869999.999952692538 262864330.275533020496 1 60420.303698204 2024-04-20T07:17:19.524844+00:00 19994330.276009026915 27870000.000000551343 262864330.276005864143 1 60420.303709855 2024-04-20T07:17:20.531512+00:00 19994330.275968827307 27869999.999957740307 262864330.275922864676 1 60420.303721524 2024-04-20T07:17:21.539702+00:00 19994330.275825601071 27869999.999949175864 262864330.275771081448 1 60420.303732955 2024-04-20T07:17:22.527298+00:00 19994330.275898497552 27869999.999997932464 262864330.275892734528 1 60420.303744666 2024-04-20T07:17:23.539153+00:00 19994330.275903660804 27869999.999992221594 262864330.275892198086 1 60420.303756224 2024-04-20T07:17:24.537777+00:00 19994330.276058413088 27870000.000001799315 262864330.276056498289 1 60420.303767824 2024-04-20T07:17:25.539973+00:00 19994330.275698646903 27870000.000033695251 262864330.275728642941 1 60420.303779320 2024-04-20T07:17:26.533261+00:00 19994330.275990005583 27870000.000015892088 262864330.276002198458 1 60420.303790829 2024-04-20T07:17:27.527641+00:00 19994330.275944400579 27869999.999972350895 262864330.275913059711 1 60420.303802534 2024-04-20T07:17:28.538910+00:00 19994330.276188191026 27870000.000021301210 262864330.276205807924 1 60420.303814203 2024-04-20T07:17:29.547146+00:00 19994330.276198379695 27870000.000003855675 262864330.276198536158 1 60420.303825620 2024-04-20T07:17:30.533565+00:00 19994330.276071142405 27870000.000049609691 262864330.276117056608 1 60420.303837129 2024-04-20T07:17:31.527984+00:00 19994330.275797877461 27869999.999951716512 262864330.275745898485 1 60420.303848699 2024-04-20T07:17:32.527593+00:00 19994330.275937668979 27869999.999946746975 262864330.275880724192 1 60420.303860384 2024-04-20T07:17:33.537201+00:00 19994330.276006832719 27869999.999996159226 262864330.275999307632 1 60420.303871876 2024-04-20T07:17:34.530063+00:00 19994330.276278316975 27870000.000007614493 262864330.276282250881 1 60420.303883459 2024-04-20T07:17:35.530914+00:00 19994330.275765523314 27869999.999977800995 262864330.275739610195 1 60420.303895023 2024-04-20T07:17:36.529979+00:00 19994330.276004124433 27869999.999995209277 262864330.275995641947 1 60420.303906557 2024-04-20T07:17:37.526532+00:00 19994330.275867681950 27869999.999969821423 262864330.275833785534 1 60420.303918224 2024-04-20T07:17:38.534582+00:00 19994330.276116270572 27870000.000000774860 262864330.276113361120 1 60420.303929838 2024-04-20T07:17:39.538028+00:00 19994330.276188679039 27869999.999948319048 262864330.276133298874 1 60420.303941324 2024-04-20T07:17:40.530413+00:00 19994330.275828950107 27870000.000037029386 262864330.275862276554 1 60420.303952840 2024-04-20T07:17:41.525391+00:00 19994330.276176448911 27869999.999978788197 262864330.276151537895 1 60420.303964628 2024-04-20T07:17:42.543866+00:00 19994330.276031993330 27869999.999944768846 262864330.275973081589 1 60420.303975986 2024-04-20T07:17:43.525209+00:00 19994330.275996144861 27870000.000012140721 262864330.276004582644 1 60420.303987898 2024-04-20T07:17:44.554412+00:00 19994330.276039406657 27870000.000014416873 262864330.276050150394 1 60420.303999292 2024-04-20T07:17:45.538840+00:00 19994330.275938820094 27869999.999990064651 262864330.275925189257 1 60420.304010705 2024-04-20T07:17:46.524932+00:00 19994330.275984209031 27870000.000007808208 262864330.275988310575 1 60420.304022257 2024-04-20T07:17:47.522974+00:00 19994330.276105873287 27870000.000012509525 262864330.276114702225 1 60420.304033920 2024-04-20T07:17:48.530726+00:00 19994330.276031430811 27869999.999992053956 262864330.276019781828 1 60420.304045565 2024-04-20T07:17:49.536817+00:00 19994330.275940146297 27869999.999945089221 262864330.275881558657 1 60420.304057113 2024-04-20T07:17:50.534530+00:00 19994330.276033610106 27869999.999993693084 262864330.276023596525 1 60420.304068648 2024-04-20T07:17:51.531156+00:00 19994330.275960411876 27870000.000000264496 262864330.275956988335 1 60420.304080257 2024-04-20T07:17:52.534228+00:00 19994330.275861054659 27870000.000018503517 262864330.275875866413 1 60420.304091870 2024-04-20T07:17:53.537600+00:00 19994330.275812190026 27870000.000007361174 262864330.275815844536 1 60420.304103527 2024-04-20T07:17:54.544772+00:00 19994330.275933127850 27869999.999994534999 262864330.275923967361 1 60420.304115119 2024-04-20T07:17:55.546299+00:00 19994330.276136107743 27870000.000085934997 262864330.276218354702 1 60420.304126445 2024-04-20T07:17:56.524819+00:00 19994330.276069995016 27869999.999981537461 262864330.276047825813 1 60420.304138134 2024-04-20T07:17:57.534770+00:00 19994330.275918170810 27870000.000015478581 262864330.275929927826 1 60420.304149664 2024-04-20T07:17:58.530938+00:00 19994330.275830075145 27870000.000000640750 262864330.275827050209 1 60420.304161159 2024-04-20T07:17:59.524158+00:00 19994330.275974366814 27869999.999962914735 262864330.275933593512 1 60420.304172849 2024-04-20T07:18:00.534152+00:00 19994330.275917202234 27869999.999963019043 262864330.275876522064 1 60420.304184371 2024-04-20T07:18:01.529627+00:00 19994330.275832634419 27869999.999961186200 262864330.275790125132 1 60420.304195938 2024-04-20T07:18:02.529057+00:00 19994330.276174329221 27870000.000039156526 262864330.276209801435 1 60420.304207492 2024-04-20T07:18:03.527336+00:00 19994330.276042386889 27870000.000020183623 262864330.276058852673 1 60420.304219075 2024-04-20T07:18:04.528101+00:00 19994330.275649104267 27869999.999962680042 262864330.275608092546 1 60420.304230893 2024-04-20T07:18:05.549180+00:00 19994330.276049409062 27869999.999994255602 262864330.276039958000 1 60420.304242248 2024-04-20T07:18:06.530228+00:00 19994330.275907602161 27870000.000051487237 262864330.275955408812 1 60420.304253742 2024-04-20T07:18:07.523278+00:00 19994330.275936406106 27869999.999998029321 262864330.275930732489 1 60420.304265363 2024-04-20T07:18:08.527329+00:00 19994330.276168998331 27870000.000021029264 262864330.276186347008 1 60420.304276963 2024-04-20T07:18:09.529609+00:00 19994330.275757260621 27869999.999987553805 262864330.275741100311 1 60420.304288547 2024-04-20T07:18:10.530401+00:00 19994330.276215732098 27869999.999991800636 262864330.276203840971 1 60420.304300089 2024-04-20T07:18:11.527691+00:00 19994330.276152949780 27870000.000009022653 262864330.276158273220 1 60420.304311697 2024-04-20T07:18:12.530664+00:00 19994330.275845650584 27869999.999961026013 262864330.275802969933 1 60420.304323289 2024-04-20T07:18:13.532188+00:00 19994330.275678914040 27869999.999963585287 262864330.275638788939 1 60420.304335001 2024-04-20T07:18:14.544061+00:00 19994330.276332620531 27870000.000024851412 262864330.276353776455 1 60420.304346481 2024-04-20T07:18:15.535981+00:00 19994330.275779698044 27870000.000007744879 262864330.275783747435 1 60420.304358266 2024-04-20T07:18:16.554172+00:00 19994330.276125084609 27870000.000032849610 262864330.276154220104 1 60420.304369636 2024-04-20T07:18:17.536545+00:00 19994330.275947626680 27870000.000011827797 262864330.275955766439 1 60420.304381538 2024-04-20T07:18:18.564896+00:00 19994330.275888938457 27870000.000022605062 262864330.275907844305 1 60420.304392669 2024-04-20T07:18:19.526653+00:00 19994330.275906611234 27869999.999994799495 262864330.275897741318 1 60420.304404252 2024-04-20T07:18:20.527342+00:00 19994330.275891382247 27870000.000012192875 262864330.275899887085 1 60420.304415861 2024-04-20T07:18:21.530408+00:00 19994330.276051640511 27869999.999977774918 262864330.276025712490 1 60420.304427357 2024-04-20T07:18:22.523649+00:00 19994330.275981541723 27869999.999960225075 262864330.275938063860 1 60420.304438972 2024-04-20T07:18:23.527209+00:00 19994330.275987993926 27870000.000010505319 262864330.275994777679 1 60420.304450588 2024-04-20T07:18:24.530796+00:00 19994330.276152588427 27870000.000027768314 262864330.276176661253 1 60420.304462105 2024-04-20T07:18:25.525897+00:00 19994330.275840703398 27870000.000010598451 262864330.275847613811 1 60420.304473680 2024-04-20T07:18:26.525891+00:00 19994330.276126589626 27869999.999972328544 262864330.276095241308 1 60420.304485228 2024-04-20T07:18:27.523689+00:00 19994330.275843106210 27870000.000006176531 262864330.275845587254 1 60420.304496792 2024-04-20T07:18:28.522836+00:00 19994330.276147626340 27870000.000027865171 262864330.276171803474 1 60420.304508380 2024-04-20T07:18:29.524036+00:00 19994330.275994956493 27869999.999951988459 262864330.275943249464 1 60420.304519993 2024-04-20T07:18:30.527386+00:00 19994330.275937076658 27870000.000000577420 262864330.275933951139 1 60420.304531541 2024-04-20T07:18:31.525098+00:00 19994330.276053138077 27869999.999989140779 262864330.276038587093 1 60420.304543191 2024-04-20T07:18:32.531648+00:00 19994330.276040479541 27869999.999962963164 262864330.275999724865 1 60420.304554716 2024-04-20T07:18:33.527460+00:00 19994330.276165876538 27869999.999997910112 262864330.276160091162 1 60420.304566254 2024-04-20T07:18:34.524346+00:00 19994330.275864999741 27869999.999982144684 262864330.275843441486 1 60420.304577813 2024-04-20T07:18:35.522982+00:00 19994330.275937117636 27870000.000006143004 262864330.275939553976 1 60420.304589497 2024-04-20T07:18:36.532534+00:00 19994330.276143431664 27870000.000017538667 262864330.276157259941 1 60420.304600968 2024-04-20T07:18:37.523645+00:00 19994330.275956489146 27870000.000008385628 262864330.275961160660 1 60420.304612531 2024-04-20T07:18:38.522709+00:00 19994330.275886747986 27870000.000021271408 262864330.275904327631 1 60420.304624391 2024-04-20T07:18:39.547415+00:00 19994330.276107445359 27870000.000022459775 262864330.276126205921 1 60420.304635719 2024-04-20T07:18:40.526177+00:00 19994330.275959901512 27870000.000003665686 262864330.275959879160 1 60420.304647336 2024-04-20T07:18:41.529814+00:00 19994330.275985371321 27869999.999983727932 262864330.275965392590 1 60420.304658865 2024-04-20T07:18:42.525951+00:00 19994330.275959100574 27870000.000038001686 262864330.275993406773 1 60420.304670439 2024-04-20T07:18:43.525930+00:00 19994330.276046033949 27869999.999981969595 262864330.276024311781 1 60420.304681998 2024-04-20T07:18:44.524650+00:00 19994330.275996722281 27870000.000038877130 262864330.276031881571 1 60420.304693565 2024-04-20T07:18:45.524050+00:00 19994330.276070367545 27870000.000000767410 262864330.276067435741 1 60420.304705268 2024-04-20T07:18:46.535159+00:00 19994330.275929767638 27870000.000020403415 262864330.275946497917 1 60420.304716805 2024-04-20T07:18:47.531950+00:00 19994330.275975227356 27870000.000050332397 262864330.276021867990 1 60420.304728290 2024-04-20T07:18:48.524278+00:00 19994330.275833200663 27870000.000023681670 262864330.275853186846 1 60420.304739864 2024-04-20T07:18:49.524201+00:00 19994330.276155386120 27870000.000027887523 262864330.276179581881 1 60420.304751515 2024-04-20T07:18:50.530936+00:00 19994330.275910664350 27869999.999977961183 262864330.275884926319 1 60420.304763068 2024-04-20T07:18:51.529116+00:00 19994330.275887805969 27870000.000000897795 262864330.275885015726 1 60420.304774581 2024-04-20T07:18:52.523821+00:00 19994330.275934390724 27870000.000011194497 262864330.275941908360 1 60420.304786182 2024-04-20T07:18:53.526145+00:00 19994330.276162214577 27869999.999993443489 262864330.276151955128 1 60420.304797713 2024-04-20T07:18:54.522354+00:00 19994330.275766681880 27869999.999959047884 262864330.275722026825 1 60420.304809296 2024-04-20T07:18:55.523140+00:00 19994330.275964878500 27869999.999964077026 262864330.275925278664 1 60420.304820931 2024-04-20T07:18:56.528401+00:00 19994330.275815140456 27869999.999958850443 262864330.275770276785 1 60420.304832518 2024-04-20T07:18:57.529524+00:00 19994330.276222426444 27870000.000001486391 262864330.276220232248 1 60420.304844256 2024-04-20T07:18:58.543711+00:00 19994330.275819841772 27870000.000028278679 262864330.275844424963 1 60420.304855655 2024-04-20T07:18:59.528600+00:00 19994330.275834571570 27870000.000038478523 262864330.275869339705 1 60420.304867264 2024-04-20T07:19:00.531619+00:00 19994330.276091430336 27869999.999999865890 262864330.276087611914 1 60420.304879421 2024-04-20T07:19:01.582014+00:00 19994330.276005890220 27870000.000026050955 262864330.276028245687 1 60420.304890316 2024-04-20T07:19:02.523343+00:00 19994330.275930806994 27869999.999969869852 262864330.275896966457 1 60420.304901977 2024-04-20T07:19:03.530835+00:00 19994330.275918174535 27870000.000004082918 262864330.275918573141 1 60420.304913498 2024-04-20T07:19:04.526235+00:00 19994330.275956474245 27870000.000004190952 262864330.275956988335 1 60420.304925097 2024-04-20T07:19:05.528372+00:00 19994330.275806151330 27869999.999957088381 262864330.275759547949 1 60420.304936600 2024-04-20T07:19:06.522264+00:00 19994330.276052873582 27870000.000041216612 262864330.276090383530 1 60420.304948207 2024-04-20T07:19:07.525135+00:00 19994330.275998566300 27869999.999983977526 262864330.275978833437 1 60420.304959848 2024-04-20T07:19:08.530818+00:00 19994330.275960087776 27870000.000028934330 262864330.275985330343 1 60420.304971435 2024-04-20T07:19:09.531938+00:00 19994330.276009753346 27869999.999999031425 262864330.276005089283 1 60420.304982910 2024-04-20T07:19:10.523431+00:00 19994330.275892797858 27869999.999953743070 262864330.275842845440 1 60420.304994484 2024-04-20T07:19:11.523411+00:00 19994330.275949817151 27870000.000039249659 262864330.275985360146 1 60420.305006068 2024-04-20T07:19:12.524252+00:00 19994330.275897946209 27870000.000016085804 262864330.275910347700 1 60420.305017644 2024-04-20T07:19:13.524383+00:00 19994330.275977354497 27870000.000029765069 262864330.276003420353 1 60420.305029236 2024-04-20T07:19:14.526003+00:00 19994330.275856141001 27869999.999988380820 262864330.275840818882 1 60420.305040798 2024-04-20T07:19:15.524911+00:00 19994330.275933105499 27869999.999970186502 262864330.275899618864 1 60420.305052388 2024-04-20T07:19:16.526301+00:00 19994330.276176221669 27870000.000057656318 262864330.276230186224 1 60420.305063976 2024-04-20T07:19:17.527540+00:00 19994330.275822892785 27869999.999946173280 262864330.275765359402 1 60420.305075547 2024-04-20T07:19:18.527214+00:00 19994330.275749299675 27869999.999985136092 262864330.275730729103 1 60420.305087087 2024-04-20T07:19:19.524320+00:00 19994330.276194516569 27870000.000037509948 262864330.276228338480 1 60420.305098663 2024-04-20T07:19:20.524455+00:00 19994330.276078775525 27870000.000027418137 262864330.276102483273 1 60420.305110243 2024-04-20T07:19:21.525024+00:00 19994330.276023901999 27869999.999962843955 262864330.275983035564 1 60420.305121801 2024-04-20T07:19:22.523585+00:00 19994330.275990951806 27869999.999983593822 262864330.275970876217 1 60420.305133482 2024-04-20T07:19:23.532865+00:00 19994330.275932244956 27869999.999950516969 262864330.275879085064 1 60420.305144963 2024-04-20T07:19:24.524844+00:00 19994330.276050038636 27869999.999966878444 262864330.276013225317 1 60420.305156616 2024-04-20T07:19:25.531672+00:00 19994330.275731921196 27869999.999947335571 262864330.275675565004 1 60420.305168144 2024-04-20T07:19:26.527629+00:00 19994330.275944039226 27870000.000004302710 262864330.275944650173 1 60420.305180065 2024-04-20T07:19:27.557661+00:00 19994330.275943849236 27869999.999978415668 262864330.275918573141 1 60420.305191359 2024-04-20T07:19:28.533405+00:00 19994330.275932434946 27870000.000006396323 262864330.275935143232 1 60420.305202893 2024-04-20T07:19:29.530001+00:00 19994330.276073995978 27870000.000020906329 262864330.276091217995 1 60420.305214460 2024-04-20T07:19:30.529380+00:00 19994330.276027806103 27869999.999980621040 262864330.276004731655 1 60420.305225972 2024-04-20T07:19:31.523973+00:00 19994330.275990270078 27869999.999955456704 262864330.275942027569 1 60420.305237670 2024-04-20T07:19:32.534671+00:00 19994330.275818992406 27869999.999989692122 262864330.275804996490 1 60420.305249259 2024-04-20T07:19:33.535997+00:00 19994330.276181474328 27870000.000005237758 262864330.276183009148 1 60420.305260875 2024-04-20T07:19:34.539642+00:00 19994330.275831002742 27870000.000031705946 262864330.275859028101 1 60420.305272314 2024-04-20T07:19:35.527886+00:00 19994330.275918826461 27869999.999999750406 262864330.275914907455 1 60420.305284248 2024-04-20T07:19:36.559043+00:00 19994330.275897502899 27870000.000036418438 262864330.275930225849 1 60420.305295551 2024-04-20T07:19:37.535626+00:00 19994330.275900620967 27869999.999969258904 262864330.275866180658 1 60420.305307058 2024-04-20T07:19:38.529831+00:00 19994330.276039019227 27869999.999984916300 262864330.276020228863 1 60420.305318740 2024-04-20T07:19:39.539106+00:00 19994330.276038859040 27870000.000006254762 262864330.276041418314 1 60420.305330221 2024-04-20T07:19:40.531093+00:00 19994330.275887016207 27870000.000024944544 262864330.275908261538 1 60420.305341909 2024-04-20T07:19:41.540948+00:00 19994330.276157632470 27869999.999994136393 262864330.276148080826 1 60420.305353399 2024-04-20T07:19:42.533661+00:00 19994330.275931391865 27870000.000004917383 262864330.275932610035 1 60420.305365001 2024-04-20T07:19:43.536111+00:00 19994330.275946971029 27869999.999992661178 262864330.275935947895 1 60420.305376529 2024-04-20T07:19:44.532077+00:00 19994330.275942921638 27869999.999995309860 262864330.275934547186 1 60420.305388111 2024-04-20T07:19:45.532751+00:00 19994330.276112485677 27869999.999990005046 262864330.276098817587 1 60420.305399609 2024-04-20T07:19:46.526183+00:00 19994330.275771457702 27869999.999992523342 262864330.275760293007 1 60420.305411267 2024-04-20T07:19:47.533436+00:00 19994330.275847602636 27869999.999950289726 262864330.275794208050 1 60420.305422721 2024-04-20T07:19:48.523110+00:00 19994330.276007451117 27870000.000017192215 262864330.276020944118 1 60420.305434374 2024-04-20T07:19:49.529939+00:00 19994330.276059914380 27870000.000042717904 262864330.276098936796 1 60420.305446003 2024-04-20T07:19:50.534670+00:00 19994330.275844734162 27869999.999975409359 262864330.275816440582 1 60420.305457534 2024-04-20T07:19:51.530977+00:00 19994330.276050381362 27869999.999964706600 262864330.276011407375 1 60420.305469139 2024-04-20T07:19:52.533630+00:00 19994330.276003751904 27870000.000027339906 262864330.276027381420 1 60420.305480629 2024-04-20T07:19:53.526330+00:00 19994330.275971360505 27869999.999982520938 262864330.275950193405 1 60420.305492189 2024-04-20T07:19:54.525107+00:00 19994330.276124101132 27870000.000067695975 262864330.276188105345 1 60420.305503764 2024-04-20T07:19:55.525192+00:00 19994330.276057217270 27869999.999988108873 262864330.276041626930 1 60420.305515800 2024-04-20T07:19:56.565100+00:00 19994330.276001721621 27870000.000000111759 262864330.275998145342 1 60420.305526906 2024-04-20T07:19:57.524676+00:00 19994330.276086200029 27870000.000023305416 262864330.276105821133 1 60420.305538519 2024-04-20T07:19:58.528026+00:00 19994330.275903191417 27869999.999998722225 262864330.275898218155 1 60420.305550216 2024-04-20T07:19:59.538695+00:00 19994330.276108030230 27869999.999994784594 262864330.276099115610 1 60420.305561680 2024-04-20T07:20:00.529187+00:00 19994330.275868404657 27870000.000009480864 262864330.275874197483 1 60420.305573490 2024-04-20T07:20:01.549497+00:00 19994330.276032958180 27869999.999964937568 262864330.275994211435 1 60420.305584881 2024-04-20T07:20:02.533726+00:00 19994330.275917220861 27869999.999990839511 262864330.275904387236 1 60420.305596435 2024-04-20T07:20:03.531994+00:00 19994330.275875102729 27870000.000013310462 262864330.275884717703 1 60420.305608073 2024-04-20T07:20:04.537507+00:00 19994330.276111707091 27869999.999982938170 262864330.276090979576 1 60420.305619601 2024-04-20T07:20:05.533550+00:00 19994330.275933943689 27870000.000004682690 262864330.275934934616 1 60420.305631156 2024-04-20T07:20:06.531877+00:00 19994330.275964524597 27869999.999993842095 262864330.275954663754 1 60420.305642735 2024-04-20T07:20:07.532270+00:00 19994330.276121918112 27870000.000016778708 262864330.276134997606 1 60420.305654287 2024-04-20T07:20:08.530420+00:00 19994330.275798317045 27869999.999999087304 262864330.275793701410 1 60420.305665890 2024-04-20T07:20:09.532860+00:00 19994330.276021271944 27870000.000009670854 262864330.276027232409 1 60420.305677355 2024-04-20T07:20:10.523503+00:00 19994330.276137251407 27869999.999963447452 262864330.276097029448 1 60420.305688983 2024-04-20T07:20:11.528155+00:00 19994330.275918036699 27869999.999990027398 262864330.275904357433 1 60420.305700612 2024-04-20T07:20:12.532910+00:00 19994330.275787398219 27869999.999973606318 262864330.275757312775 1 60420.305712156 2024-04-20T07:20:13.530230+00:00 19994330.275820929557 27869999.999982196838 262864330.275799453259 1 60420.305723705 2024-04-20T07:20:14.528158+00:00 19994330.276039157063 27870000.000040601939 262864330.276076048613 1 60420.305735281 2024-04-20T07:20:15.528256+00:00 19994330.275981407613 27870000.000123549253 262864330.276101261377 1 60420.305746889 2024-04-20T07:20:16.531203+00:00 19994330.276083756238 27870000.000072337687 262864330.276152402163 1 60420.305758359 2024-04-20T07:20:17.522244+00:00 19994330.276011101902 27869999.999998848885 262864330.276006251574 1 60420.305769951 2024-04-20T07:20:18.523767+00:00 19994330.276037137955 27870000.000010430813 262864330.276043862104 1 60420.305781559 2024-04-20T07:20:19.526671+00:00 19994330.276054110378 27869999.999959204346 262864330.276009619236 1 60420.305793129 2024-04-20T07:20:20.526354+00:00 19994330.276103805751 27870000.000033728778 262864330.276133835316 1 60420.305804695 2024-04-20T07:20:21.525673+00:00 19994330.275701317936 27870000.000029526651 262864330.275727152824 1 60420.305816259 2024-04-20T07:20:22.524776+00:00 19994330.276034362614 27869999.999998163432 262864330.276028811932 1 60420.305827841 2024-04-20T07:20:23.525448+00:00 19994330.275868821889 27870000.000035755336 262864330.275900900364 1 60420.305839411 2024-04-20T07:20:24.525073+00:00 19994330.275901652873 27870000.000015676022 262864330.275913625956 1 60420.305850954 2024-04-20T07:20:25.522429+00:00 19994330.275870148093 27869999.999959856272 262864330.275826305151 1 60420.305862574 2024-04-20T07:20:26.526371+00:00 19994330.275921445340 27869999.999935250729 262864330.275852978230 1 60420.305874201 2024-04-20T07:20:27.530947+00:00 19994330.276025593281 27869999.999973855913 262864330.275995761156 1 60420.305885714 2024-04-20T07:20:28.525630+00:00 19994330.275812894106 27869999.999993614852 262864330.275802820921 1 60420.305897281 2024-04-20T07:20:29.525021+00:00 19994330.275991480798 27870000.000004954636 262864330.275992721319 1 60420.305908923 2024-04-20T07:20:30.530916+00:00 19994330.275866765529 27869999.999962385744 262864330.275825470686 1 60420.305920516 2024-04-20T07:20:31.532606+00:00 19994330.276162032038 27870000.000038731843 262864330.276197075844 1 60420.305932015 2024-04-20T07:20:32.526079+00:00 19994330.275919221342 27870000.000009369105 262864330.275924891233 1 60420.305943549 2024-04-20T07:20:33.522647+00:00 19994330.275924850255 27870000.000023525208 262864330.275944679976 1 60420.305955131 2024-04-20T07:20:34.523282+00:00 19994330.275826822966 27869999.999960388988 262864330.275783509016 1 60420.305966732 2024-04-20T07:20:35.525605+00:00 19994330.275917194784 27870000.000021826476 262864330.275935322046 1 60420.305978297 2024-04-20T07:20:36.524866+00:00 19994330.275837201625 27869999.999975491315 262864330.275809019804 1 60420.305989887 2024-04-20T07:20:37.526222+00:00 19994330.276056714356 27870000.000007059425 262864330.276060074568 1 60420.306001489 2024-04-20T07:20:38.528614+00:00 19994330.276199217886 27870000.000025998801 262864330.276221513748 1 60420.306013010 2024-04-20T07:20:39.524043+00:00 19994330.275899387896 27869999.999955151230 262864330.275850832462 1 60420.306024679 2024-04-20T07:20:40.532214+00:00 19994330.275788418949 27870000.000019975007 262864330.275804698467 1 60420.306036158 2024-04-20T07:20:41.524075+00:00 19994330.275964532048 27870000.000008400530 262864330.275969237089 1 60420.306047726 2024-04-20T07:20:42.523518+00:00 19994330.275987941772 27870000.000012122095 262864330.275996387005 1 60420.306059314 2024-04-20T07:20:43.524748+00:00 19994330.276055660099 27870000.000013612211 262864330.276065587997 1 60420.306070868 2024-04-20T07:20:44.523012+00:00 19994330.276086442173 27870000.000083744526 262864330.276166498661 1 60420.306082490 2024-04-20T07:20:45.527174+00:00 19994330.275807563215 27870000.000042621046 262864330.275846481323 1 60420.306094152 2024-04-20T07:20:46.534768+00:00 19994330.275975801051 27870000.000027850270 262864330.275999933481 1 60420.306105685 2024-04-20T07:20:47.531237+00:00 19994330.276060614735 27869999.999971751124 262864330.276028662920 1 60420.306117304 2024-04-20T07:20:48.535031+00:00 19994330.276255048811 27870000.000024925917 262864330.276276260614 1 60420.306128842 2024-04-20T07:20:49.531921+00:00 19994330.275722060353 27869999.999996580184 262864330.275714933872 1 60420.306140370 2024-04-20T07:20:50.528000+00:00 19994330.275911916047 27869999.999962534755 262864330.275870770216 1 60420.306151916 2024-04-20T07:20:51.525579+00:00 19994330.275936756283 27869999.999975442886 262864330.275908499956 1 60420.306163513 2024-04-20T07:20:52.527517+00:00 19994330.276101533324 27870000.000082012266 262864330.276179850101 1 60420.306175097 2024-04-20T07:20:53.528363+00:00 19994330.276000354439 27870000.000000562519 262864330.275997221470 1 60420.306186658 2024-04-20T07:20:54.527254+00:00 19994330.276009570807 27870000.000000860542 262864330.276006728411 1 60420.306198291 2024-04-20T07:20:55.532381+00:00 19994330.276003580540 27870000.000035680830 262864330.276035547256 1 60420.306209804 2024-04-20T07:20:56.527127+00:00 19994330.275886654854 27869999.999999497086 262864330.275882452726 1 60420.306221504 2024-04-20T07:20:57.537903+00:00 19994330.276063676924 27869999.999977126718 262864330.276037096977 1 60420.306232904 2024-04-20T07:20:58.522929+00:00 19994330.275866825134 27869999.999992806464 262864330.275855958462 1 60420.306244492 2024-04-20T07:20:59.524088+00:00 19994330.275958135724 27870000.000014517456 262864330.275968968868 1 60420.306256176 2024-04-20T07:21:00.533624+00:00 19994330.275704279542 27869999.999993957579 262864330.275694549084 1 60420.306267995 2024-04-20T07:21:01.554770+00:00 19994330.276066083461 27869999.999971620739 262864330.276034027338 1 60420.306279279 2024-04-20T07:21:02.529722+00:00 19994330.276026766747 27869999.999994795769 262864330.276017844677 1 60420.306290803 2024-04-20T07:21:03.525388+00:00 19994330.275893032551 27870000.000043768436 262864330.275933116674 1 60420.306302406 2024-04-20T07:21:04.527912+00:00 19994330.276250939816 27869999.999977178872 262864330.276224404573 1 60420.306313996 2024-04-20T07:21:05.529218+00:00 19994330.275883153081 27870000.000064421445 262864330.275943875313 1 60420.306325591 2024-04-20T07:21:06.531086+00:00 19994330.276048012078 27869999.999980781227 262864330.276025086641 1 60420.306337177 2024-04-20T07:21:07.532092+00:00 19994330.275737591088 27869999.999995693564 262864330.275729596615 1 60420.306348675 2024-04-20T07:21:08.525497+00:00 19994330.276208195835 27870000.000003974885 262864330.276208460331 1 60420.306360239 2024-04-20T07:21:09.524655+00:00 19994330.276057768613 27869999.999944951385 262864330.275999039412 1 60420.306371826 2024-04-20T07:21:10.525756+00:00 19994330.275921847671 27870000.000002648681 262864330.275920808315 1 60420.306383419 2024-04-20T07:21:11.527399+00:00 19994330.275961440057 27870000.000018890947 262864330.275976628065 1 60420.306395046 2024-04-20T07:21:12.532033+00:00 19994330.275956906378 27869999.999981351197 262864330.275934547186 1 60420.306406523 2024-04-20T07:21:13.523606+00:00 19994330.275937225670 27870000.000059280545 262864330.275992810726 1 60420.306418139 2024-04-20T07:21:14.527158+00:00 19994330.275942806154 27869999.999987035990 262864330.275926142931 1 60420.306429666 2024-04-20T07:21:15.523201+00:00 19994330.275889672339 27870000.000000789762 262864330.275886744261 1 60420.306441231 2024-04-20T07:21:16.522324+00:00 19994330.276045933366 27870000.000008974224 262864330.276051223278 1 60420.306452818 2024-04-20T07:21:17.523494+00:00 19994330.275973107666 27870000.000008720905 262864330.275978147984 1 60420.306464373 2024-04-20T07:21:18.521840+00:00 19994330.276102773845 27869999.999975349754 262864330.276074439287 1 60420.306475956 2024-04-20T07:21:19.522606+00:00 19994330.276080187410 27870000.000011045486 262864330.276087552309 1 60420.306487566 2024-04-20T07:21:20.525727+00:00 19994330.275978863239 27870000.000004198402 262864330.275979369879 1 60420.306499270 2024-04-20T07:21:21.536920+00:00 19994330.276171501726 27870000.000061579049 262864330.276229381561 1 60420.306510697 2024-04-20T07:21:22.524247+00:00 19994330.275843601674 27870000.000040084124 262864330.275879979134 1 60420.306522308 2024-04-20T07:21:23.527379+00:00 19994330.275931563228 27870000.000018861145 262864330.275946736336 1 60420.306533925 2024-04-20T07:21:24.531087+00:00 19994330.275919716805 27870000.000007845461 262864330.275923848152 1 60420.306545404 2024-04-20T07:21:25.522871+00:00 19994330.276302020997 27870000.000015076250 262864330.276313394308 1 60420.306556977 2024-04-20T07:21:26.522831+00:00 19994330.275842539966 27869999.999992489815 262864330.275831341743 1 60420.306568601 2024-04-20T07:21:27.527161+00:00 19994330.275884773582 27870000.000012613833 262864330.275893688202 1 60420.306580166 2024-04-20T07:21:28.526360+00:00 19994330.276023145765 27869999.999995846301 262864330.276015311480 1 60420.306591735 2024-04-20T07:21:29.525905+00:00 19994330.275954019278 27870000.000005960464 262864330.275956273079 1 60420.306603285 2024-04-20T07:21:30.523865+00:00 19994330.276204220951 27870000.000030227005 262864330.276230752468 1 60420.306614977 2024-04-20T07:21:31.534035+00:00 19994330.275964140892 27870000.000068672001 262864330.276029109955 1 60420.306626698 2024-04-20T07:21:32.546675+00:00 19994330.276005003601 27869999.999974966049 262864330.275976270437 1 60420.306638137 2024-04-20T07:21:33.535096+00:00 19994330.275842040777 27870000.000041022897 262864330.275879353285 1 60420.306649704 2024-04-20T07:21:34.534415+00:00 19994330.276037581265 27869999.999977808446 262864330.276011675596 1 60420.306661228 2024-04-20T07:21:35.530124+00:00 19994330.276136606932 27869999.999980386347 262864330.276113301516 1 60420.306673368 2024-04-20T07:21:36.578991+00:00 19994330.275958243757 27869999.999965019524 262864330.275919556618 1 60420.306684609 2024-04-20T07:21:37.550217+00:00 19994330.275795649737 27869999.999916560948 262864330.275708496571 1 60420.306696093 2024-04-20T07:21:38.542419+00:00 19994330.276070028543 27869999.999948754907 262864330.276015073061 1 60420.306707514 2024-04-20T07:21:39.529165+00:00 19994330.275887951255 27869999.999963153154 262864330.275847434998 1 60420.306719063 2024-04-20T07:21:40.527038+00:00 19994330.276225864887 27869999.999951012433 262864330.276173174381 1 60420.306731316 2024-04-20T07:21:41.585686+00:00 19994330.276040639728 27870000.000025182962 262864330.276062130928 1 60420.306742248 2024-04-20T07:21:42.530187+00:00 19994330.275978282094 27869999.999977126718 262864330.275951683521 1 60420.306753772 2024-04-20T07:21:43.525906+00:00 19994330.275938045233 27870000.000031959265 262864330.275966286659 1 60420.306765404 2024-04-20T07:21:44.530916+00:00 19994330.276174843311 27869999.999976135790 262864330.276147276163 1 60420.306776970 2024-04-20T07:21:45.530195+00:00 19994330.275996822864 27869999.999995127320 262864330.275988250971 1 60420.306788901 2024-04-20T07:21:46.561056+00:00 19994330.275602839887 27869999.999977827072 262864330.275576978922 1 60420.306800126 2024-04-20T07:21:47.530858+00:00 19994330.275970827788 27870000.000019311905 262864330.275986433029 1 60420.306811687 2024-04-20T07:21:48.529762+00:00 19994330.276021234691 27870000.000045344234 262864330.276062905788 1 60420.306823376 2024-04-20T07:21:49.539656+00:00 19994330.276021771133 27870000.000048529357 262864330.276066601276 1 60420.306835119 2024-04-20T07:21:50.554263+00:00 19994330.276040699333 27870000.000030208379 262864330.276067227125 1 60420.306846351 2024-04-20T07:21:51.524768+00:00 19994330.276112660766 27870000.000021338463 262864330.276130318642 1 60420.306858091 2024-04-20T07:21:52.539060+00:00 19994330.275934990495 27869999.999971590936 262864330.275902897120 1 60420.306869482 2024-04-20T07:21:53.523255+00:00 19994330.275997262448 27870000.000010591000 262864330.276004135609 1 60420.306881249 2024-04-20T07:21:54.539964+00:00 19994330.275907222182 27869999.999973714352 262864330.275877237320 1 60420.306892725 2024-04-20T07:21:55.531444+00:00 19994330.275888282806 27869999.999949734658 262864330.275834321976 1 60420.306904216 2024-04-20T07:21:56.524286+00:00 19994330.276168595999 27870000.000042729080 262864330.276207625866 1 60420.306915783 2024-04-20T07:21:57.523633+00:00 19994330.276031441987 27870000.000022821128 262864330.276050567627 1 60420.306927531 2024-04-20T07:21:58.538720+00:00 19994330.275810427964 27869999.999955441803 262864330.275762170553 1 60420.306939141 2024-04-20T07:21:59.541789+00:00 19994330.276136115193 27870000.000020787120 262864330.276153206825 1 60420.306950662 2024-04-20T07:22:00.537216+00:00 19994330.275928601623 27869999.999983996153 262864330.275908887386 1 60420.306962783 2024-04-20T07:22:01.584497+00:00 19994330.276033107191 27870000.000017516315 262864330.276046931744 1 60420.306973714 2024-04-20T07:22:02.528895+00:00 19994330.275938935578 27869999.999989647418 262864330.275924891233 1 60420.306985306 2024-04-20T07:22:03.530408+00:00 19994330.275894775987 27869999.999977752566 262864330.275868833065 1 60420.306996888 2024-04-20T07:22:04.531187+00:00 19994330.276066463441 27870000.000010102987 262864330.276072859764 1 60420.307008504 2024-04-20T07:22:05.534745+00:00 19994330.276095602661 27869999.999997835606 262864330.276089727879 1 60420.307020001 2024-04-20T07:22:06.528091+00:00 19994330.275893319398 27870000.000059295446 262864330.275948941708 1 60420.307031593 2024-04-20T07:22:07.529609+00:00 19994330.276089057326 27869999.999992895871 262864330.276078283787 1 60420.307043189 2024-04-20T07:22:08.531511+00:00 19994330.275787457824 27869999.999989282340 262864330.275773048401 1 60420.307054740 2024-04-20T07:22:09.529541+00:00 19994330.276004921645 27869999.999981846660 262864330.275983065367 1 60420.307066398 2024-04-20T07:22:10.536765+00:00 19994330.275995478034 27869999.999974746257 262864330.275966525078 1 60420.307077903 2024-04-20T07:22:11.530853+00:00 19994330.275947973132 27869999.999996870756 262864330.275941133499 1 60420.307089434 2024-04-20T07:22:12.527121+00:00 19994330.275941595435 27869999.999985828996 262864330.275923728943 1 60420.307101117 2024-04-20T07:22:13.536475+00:00 19994330.275994367898 27869999.999989822507 262864330.275980472565 1 60420.307112650 2024-04-20T07:22:14.533009+00:00 19994330.275932982564 27870000.000022321939 262864330.275951623917 1 60420.307124154 2024-04-20T07:22:15.526888+00:00 19994330.276291303337 27870000.000041332096 262864330.276328951120 1 60420.307135752 2024-04-20T07:22:16.528965+00:00 19994330.276064295322 27869999.999989163131 262864330.276049762964 1 60420.307147262 2024-04-20T07:22:17.523450+00:00 19994330.275682065636 27870000.000028427690 262864330.275706797838 1 60420.307158856 2024-04-20T07:22:18.525154+00:00 19994330.276142504066 27870000.000022929162 262864330.276161730289 1 60420.307170478 2024-04-20T07:22:19.529325+00:00 19994330.275712668896 27869999.999960225075 262864330.275669187307 1 60420.307182008 2024-04-20T07:22:20.525511+00:00 19994330.276051580906 27870000.000069234520 262864330.276117116213 1 60420.307193778 2024-04-20T07:22:21.542464+00:00 19994330.275799967349 27869999.999979719520 262864330.275775998831 1 60420.307205138 2024-04-20T07:22:22.523924+00:00 19994330.276165731251 27870000.000046595931 262864330.276208639145 1 60420.307216699 2024-04-20T07:22:23.522761+00:00 19994330.275980882347 27870000.000116486102 262864330.276093691587 1 60420.307228285 2024-04-20T07:22:24.523835+00:00 19994330.275932330638 27869999.999967813492 262864330.275896459818 1 60420.307239854 2024-04-20T07:22:25.523351+00:00 19994330.275989584625 27869999.999950271100 262864330.275936156511 1 60420.307251466 2024-04-20T07:22:26.526629+00:00 19994330.276092804968 27869999.999973002821 262864330.276062101126 1 60420.307263041 2024-04-20T07:22:27.526719+00:00 19994330.275923129171 27870000.000002671033 262864330.275922119617 1 60420.307274583 2024-04-20T07:22:28.523974+00:00 19994330.275906179100 27869999.999948319048 262864330.275850802660 1 60420.307286155 2024-04-20T07:22:29.523778+00:00 19994330.275855235755 27870000.000030923635 262864330.275882482529 1 60420.307297731 2024-04-20T07:22:30.523922+00:00 19994330.275975953788 27870000.000056635588 262864330.276028871536 1 60420.307309340 2024-04-20T07:22:31.526937+00:00 19994330.275972668082 27870000.000043950975 262864330.276012927294 1 60420.307320880 2024-04-20T07:22:32.524040+00:00 19994330.275962237269 27870000.000012535602 262864330.275971084833 1 60420.307332470 2024-04-20T07:22:33.525363+00:00 19994330.275847245008 27870000.000059876591 262864330.275903433561 1 60420.307344032 2024-04-20T07:22:34.524418+00:00 19994330.276116274297 27869999.999976057559 262864330.276088654995 1 60420.307355610 2024-04-20T07:22:35.524703+00:00 19994330.275949954987 27870000.000003304332 262864330.275949567556 1 60420.307367235 2024-04-20T07:22:36.529111+00:00 19994330.275986831635 27869999.999942198396 262864330.275925308466 1 60420.307378749 2024-04-20T07:22:37.523967+00:00 19994330.276081588119 27869999.999997768551 262864330.276075661182 1 60420.307390468 2024-04-20T07:22:38.536426+00:00 19994330.275925837457 27870000.000008530915 262864330.275930672884 1 60420.307401923 2024-04-20T07:22:39.526165+00:00 19994330.275976799428 27869999.999977350235 262864330.275950461626 1 60420.307413468 2024-04-20T07:22:40.523619+00:00 19994330.275865416974 27869999.999980181456 262864330.275841891766 1 60420.307425078 2024-04-20T07:22:41.526757+00:00 19994330.276207666844 27870000.000023748726 262864330.276227712631 1 60420.307436658 2024-04-20T07:22:42.527204+00:00 19994330.275947529823 27869999.999965973198 262864330.275909811258 1 60420.307448248 2024-04-20T07:22:43.528615+00:00 19994330.276006896049 27869999.999971702695 262864330.275974899530 1 60420.307459748 2024-04-20T07:22:44.522206+00:00 19994330.275964923203 27870000.000015761703 262864330.275976985693 1 60420.307471343 2024-04-20T07:22:45.524060+00:00 19994330.276068884879 27870000.000089928508 262864330.276155143976 1 60420.307482958 2024-04-20T07:22:46.527585+00:00 19994330.275866836309 27869999.999974511564 262864330.275837659836 1 60420.307494734 2024-04-20T07:22:47.545000+00:00 19994330.276067618281 27870000.000002916902 262864330.276066839695 1 60420.307506106 2024-04-20T07:22:48.527578+00:00 19994330.276036541909 27870000.000028923154 262864330.276061743498 1 60420.307517786 2024-04-20T07:22:49.536717+00:00 19994330.276019677520 27869999.999959450215 262864330.275975406170 1 60420.307529293 2024-04-20T07:22:50.530917+00:00 19994330.275789551437 27870000.000003386289 262864330.275789260864 1 60420.307541089 2024-04-20T07:22:51.550102+00:00 19994330.276074696332 27870000.000010088086 262864330.276081085205 1 60420.307552603 2024-04-20T07:22:52.544891+00:00 19994330.276135649532 27869999.999965827912 262864330.276097774506 1 60420.307564020 2024-04-20T07:22:53.531291+00:00 19994330.276090513915 27870000.000030301511 262864330.276117116213 1 60420.307575584 2024-04-20T07:22:54.530514+00:00 19994330.275815486908 27869999.999983157963 262864330.275794953108 1 60420.307587157 2024-04-20T07:22:55.530318+00:00 19994330.275865193456 27870000.000010147691 262864330.275871634483 1 60420.307598761 2024-04-20T07:22:56.532957+00:00 19994330.276183951646 27869999.999994892627 262864330.276175171137 1 60420.307610344 2024-04-20T07:22:57.533682+00:00 19994330.275847386569 27869999.999994505197 262864330.275838196278 1 60420.307621916 2024-04-20T07:22:58.533570+00:00 19994330.276137191802 27869999.999969612807 262864330.276103109121 1 60420.307633386 2024-04-20T07:22:59.524503+00:00 19994330.275869470090 27869999.999970208853 262864330.275835961103 1 60420.307645001 2024-04-20T07:23:00.528125+00:00 19994330.276059426367 27870000.000050812960 262864330.276106536388 1 60420.307656559 2024-04-20T07:23:01.526708+00:00 19994330.276081830263 27869999.999999400228 262864330.276077538729 1 60420.307668100 2024-04-20T07:23:02.523831+00:00 19994330.275925111026 27870000.000037677586 262864330.275959074497 1 60420.307679696 2024-04-20T07:23:03.525701+00:00 19994330.275806974620 27870000.000028941780 262864330.275832206011 1 60420.307691272 2024-04-20T07:23:04.525914+00:00 19994330.276017796248 27870000.000039860606 262864330.276053965092 1 60420.307702867 2024-04-20T07:23:05.527693+00:00 19994330.276052705944 27869999.999953612685 262864330.276002645493 1 60420.307714403 2024-04-20T07:23:06.524410+00:00 19994330.276050612330 27869999.999966137111 262864330.276013076305 1 60420.307725984 2024-04-20T07:23:07.525022+00:00 19994330.275973170996 27870000.000028900802 262864330.275998383760 1 60420.307737531 2024-04-20T07:23:08.522698+00:00 19994330.276209257543 27869999.999992299825 262864330.276197880507 1 60420.307749121 2024-04-20T07:23:09.524025+00:00 19994330.275835137814 27869999.999986343086 262864330.275817781687 1 60420.307760705 2024-04-20T07:23:10.524914+00:00 19994330.275942809880 27870000.000032968819 262864330.275972068310 1 60420.307772303 2024-04-20T07:23:11.526984+00:00 19994330.275954104960 27870000.000015214086 262864330.275965601206 1 60420.307783850 2024-04-20T07:23:12.524586+00:00 19994330.275786910206 27870000.000015050173 262864330.275798261166 1 60420.307795431 2024-04-20T07:23:13.525302+00:00 19994330.275736086071 27870000.000005550683 262864330.275737941265 1 60420.307807011 2024-04-20T07:23:14.525718+00:00 19994330.276176225394 27870000.000019073486 262864330.276191592216 1 60420.307818551 2024-04-20T07:23:15.522785+00:00 19994330.275929756463 27870000.000052005053 262864330.275978058577 1 60420.307830239 2024-04-20T07:23:16.532619+00:00 19994330.275889959186 27869999.999993678182 262864330.275879949331 1 60420.307841712 2024-04-20T07:23:17.523885+00:00 19994330.275854356587 27870000.000010751188 262864330.275861412287 1 60420.307853338 2024-04-20T07:23:18.528417+00:00 19994330.276033032686 27869999.999998882413 262864330.276028215885 1 60420.307864982 2024-04-20T07:23:19.534402+00:00 19994330.275785073638 27869999.999967459589 262864330.275748848915 1 60420.307876596 2024-04-20T07:23:20.537917+00:00 19994330.276078376919 27870000.000018689781 262864330.276093363762 1 60420.307888051 2024-04-20T07:23:21.527576+00:00 19994330.276028346270 27870000.000039469451 262864330.276064097881 1 60420.307899605 2024-04-20T07:23:22.525879+00:00 19994330.276043016464 27870000.000036247075 262864330.276075571775 1 60420.307911273 2024-04-20T07:23:23.534007+00:00 19994330.275962170213 27870000.000006884336 262864330.275965362787 1 60420.307922852 2024-04-20T07:23:24.534456+00:00 19994330.275910541415 27870000.000018578023 262864330.275925397873 1 60420.307934511 2024-04-20T07:23:25.541741+00:00 19994330.276129219681 27869999.999938853085 262864330.276064366102 1 60420.307946313 2024-04-20T07:23:26.561482+00:00 19994330.275867942721 27869999.999988432974 262864330.275852680206 1 60420.307957595 2024-04-20T07:23:27.536174+00:00 19994330.276070889086 27869999.999938424677 262864330.276005625725 1 60420.307969161 2024-04-20T07:23:28.535550+00:00 19994330.275784503669 27869999.999955888838 262864330.275736689568 1 60420.307980600 2024-04-20T07:23:29.523837+00:00 19994330.275992751122 27869999.999979615211 262864330.275968670845 1 60420.307992307 2024-04-20T07:23:30.535268+00:00 19994330.275942850858 27870000.000014256686 262864330.275953412056 1 60420.308003835 2024-04-20T07:23:31.531390+00:00 19994330.276037178934 27870000.000009782612 262864330.276043266058 1 60420.308015341 2024-04-20T07:23:32.525491+00:00 19994330.276025131345 27869999.999977443367 262864330.275998890400 1 60420.308027034 2024-04-20T07:23:33.535698+00:00 19994330.275779221207 27870000.000033624470 262864330.275809139013 1 60420.308038476 2024-04-20T07:23:34.524341+00:00 19994330.276013877243 27870000.000002648681 262864330.276012837887 1 60420.308050130 2024-04-20T07:23:35.531293+00:00 19994330.276204928756 27870000.000054124743 262864330.276255369186 1 60420.308061758 2024-04-20T07:23:36.535890+00:00 19994330.275882277638 27869999.999992981553 262864330.275871545076 1 60420.308073211 2024-04-20T07:23:37.525407+00:00 19994330.276106622070 27870000.000027883798 262864330.276130825281 1 60420.308084926 2024-04-20T07:23:38.537614+00:00 19994330.276058468968 27869999.999970991164 262864330.276025772095 1 60420.308096591 2024-04-20T07:23:39.545505+00:00 19994330.275756843388 27869999.999959200621 262864330.275712341070 1 60420.308107946 2024-04-20T07:23:40.526548+00:00 19994330.276117276400 27870000.000061739236 262864330.276175320148 1 60420.308119934 2024-04-20T07:23:41.562280+00:00 19994330.275855831802 27869999.999999895692 262864330.275852024555 1 60420.308131097 2024-04-20T07:23:42.526782+00:00 19994330.275972429663 27869999.999986976385 262864330.275955706835 1 60420.308142781 2024-04-20T07:23:43.536299+00:00 19994330.275905422866 27870000.000026647002 262864330.275928378105 1 60420.308154345 2024-04-20T07:23:44.535371+00:00 19994330.276069745421 27870000.000022981316 262864330.276089012623 1 60420.308165942 2024-04-20T07:23:45.537399+00:00 19994330.275872658938 27870000.000011309981 262864330.275880277157 1 60420.308177813 2024-04-20T07:23:46.563035+00:00 19994330.276067368686 27870000.000027261674 262864330.276090949774 1 60420.308189022 2024-04-20T07:23:47.531522+00:00 19994330.276354383677 27869999.999984834343 262864330.276335507631 1 60420.308200599 2024-04-20T07:23:48.531709+00:00 19994330.275737043470 27870000.000019986182 262864330.275753349066 1 60420.308212156 2024-04-20T07:23:49.530324+00:00 19994330.276076845825 27869999.999955900013 262864330.276029050350 1 60420.308223702 2024-04-20T07:23:50.527894+00:00 19994330.276034839451 27869999.999964591116 262864330.275995731354 1 60420.308235325 2024-04-20T07:23:51.532087+00:00 19994330.275988392532 27870000.000030398369 262864330.276015102863 1 60420.308246988 2024-04-20T07:23:52.539731+00:00 19994330.275911822915 27870000.000004831702 262864330.275912940502 1 60420.308258422 2024-04-20T07:23:53.527629+00:00 19994330.276061631739 27870000.000002779067 262864330.276060700417 1 60420.308270043 2024-04-20T07:23:54.531743+00:00 19994330.276093233377 27869999.999955024570 262864330.276044577360 1 60420.308281662 2024-04-20T07:23:55.535645+00:00 19994330.276103872806 27869999.999993361533 262864330.276093542576 1 60420.308293151 2024-04-20T07:23:56.528228+00:00 19994330.275692533702 27869999.999974709004 262864330.275663524866 1 60420.308304904 2024-04-20T07:23:57.543672+00:00 19994330.275957118720 27870000.000002004206 262864330.275955408812 1 60420.308316280 2024-04-20T07:23:58.526602+00:00 19994330.275844033808 27869999.999976992607 262864330.275817334652 1 60420.308327901 2024-04-20T07:23:59.530643+00:00 19994330.275928661227 27869999.999989327043 262864330.275914311409 1 60420.308339425 2024-04-20T07:24:00.526376+00:00 19994330.275954145938 27869999.999970693141 262864330.275921165943 1 60420.308351478 2024-04-20T07:24:01.567714+00:00 19994330.275836575776 27870000.000009085983 262864330.275841981173 1 60420.308362636 2024-04-20T07:24:02.531757+00:00 19994330.275871533900 27869999.999975815415 262864330.275843650103 1 60420.308374314 2024-04-20T07:24:03.540704+00:00 19994330.275861073285 27869999.999950397760 262864330.275807797909 1 60420.308385841 2024-04-20T07:24:04.536637+00:00 19994330.276025947183 27870000.000008225441 262864330.276030480862 1 60420.308397349 2024-04-20T07:24:05.531000+00:00 19994330.276000149548 27870000.000012781471 262864330.276009231806 1 60420.308408971 2024-04-20T07:24:06.535142+00:00 19994330.276066515595 27870000.000037457794 262864330.276100277901 1 60420.308420432 2024-04-20T07:24:07.525316+00:00 19994330.275998041034 27869999.999991301447 262864330.275985658169 1 60420.308432040 2024-04-20T07:24:08.528249+00:00 19994330.275801967829 27869999.999962825328 262864330.275761097670 1 60420.308443802 2024-04-20T07:24:09.544525+00:00 19994330.275985874236 27870000.000032436103 262864330.276014596224 1 60420.308455259 2024-04-20T07:24:10.534398+00:00 19994330.275986623019 27870000.000049449503 262864330.276032358408 1 60420.308467000 2024-04-20T07:24:11.548793+00:00 19994330.275859393179 27869999.999980434775 262864330.275836139917 1 60420.308478419 2024-04-20T07:24:12.535433+00:00 19994330.275979865342 27870000.000019446015 262864330.275995612144 1 60420.308489948 2024-04-20T07:24:13.531471+00:00 19994330.275922250003 27870000.000044148415 262864330.275962680578 1 60420.308501525 2024-04-20T07:24:14.531772+00:00 19994330.275922242552 27870000.000018063933 262864330.275936603546 1 60420.308513100 2024-04-20T07:24:15.531821+00:00 19994330.275992341340 27870000.000018291175 262864330.276006937027 1 60420.308524768 2024-04-20T07:24:16.539965+00:00 19994330.276118643582 27870000.000008106232 262864330.276123046875 1 60420.308536271 2024-04-20T07:24:17.533834+00:00 19994330.275673445314 27869999.999965760857 262864330.275635510683 1 60420.308547741 2024-04-20T07:24:18.524815+00:00 19994330.276168990880 27870000.000016063452 262864330.276181370020 1 60420.308559343 2024-04-20T07:24:19.527247+00:00 19994330.276257924736 27870000.000048220158 262864330.276302456856 1 60420.308570927 2024-04-20T07:24:20.528108+00:00 19994330.275813620538 27869999.999970015138 262864330.275779932737 1 60420.308582455 2024-04-20T07:24:21.524157+00:00 19994330.275981072336 27870000.000051047653 262864330.276028424501 1 60420.308594037 2024-04-20T07:24:22.524795+00:00 19994330.275887597352 27869999.999963473529 262864330.275847375393 1 60420.308605578 2024-04-20T07:24:23.521930+00:00 19994330.276223279536 27869999.999964140356 262864330.276183724403 1 60420.308617190 2024-04-20T07:24:24.525150+00:00 19994330.275759980083 27870000.000000339001 262864330.275756597519 1 60420.308628766 2024-04-20T07:24:25.525416+00:00 19994330.275957036763 27869999.999944034964 262864330.275897383690 1 60420.308640459 2024-04-20T07:24:26.535604+00:00 19994330.275960061699 27870000.000022508204 262864330.275978863239 1 60420.308651948 2024-04-20T07:24:27.528306+00:00 19994330.276056330651 27870000.000025983900 262864330.276078611612 1 60420.308663481 2024-04-20T07:24:28.524726+00:00 19994330.275809757411 27869999.999959029257 262864330.275765091181 1 60420.308675105 2024-04-20T07:24:29.529057+00:00 19994330.276068769395 27869999.999974191189 262864330.276039272547 1 60420.308686602 2024-04-20T07:24:30.522425+00:00 19994330.275920800865 27870000.000009309500 262864330.275926411152 1 60420.308698276 2024-04-20T07:24:31.530998+00:00 19994330.275925930589 27870000.000000834465 262864330.275923073292 1 60420.308709847 2024-04-20T07:24:32.530753+00:00 19994330.275773487985 27869999.999952923506 262864330.275722712278 1 60420.308721465 2024-04-20T07:24:33.534538+00:00 19994330.276069719344 27869999.999985057861 262864330.276051104069 1 60420.308732966 2024-04-20T07:24:34.528281+00:00 19994330.275993343443 27870000.000032585114 262864330.276022225618 1 60420.308744588 2024-04-20T07:24:35.532380+00:00 19994330.275971449912 27869999.999973833561 262864330.275941580534 1 60420.308756058 2024-04-20T07:24:36.523387+00:00 19994330.275796320289 27870000.000023890287 262864330.275816529989 1 60420.308767648 2024-04-20T07:24:37.524789+00:00 19994330.276008348912 27870000.000007078052 262864330.276011735201 1 60420.308779367 2024-04-20T07:24:38.537282+00:00 19994330.275903102010 27869999.999969534576 262864330.275868952274 1 60420.308790780 2024-04-20T07:24:39.523343+00:00 19994330.276066854596 27869999.999976303428 262864330.276039481163 1 60420.308802410 2024-04-20T07:24:40.528240+00:00 19994330.276260368526 27870000.000072635710 262864330.276329308748 1 60420.308813994 2024-04-20T07:24:41.529053+00:00 19994330.275730434805 27869999.999972954392 262864330.275699675083 1 60420.308825498 2024-04-20T07:24:42.523032+00:00 19994330.276090644300 27870000.000011220574 262864330.276098161936 1 60420.308837197 2024-04-20T07:24:43.533841+00:00 19994330.276022296399 27869999.999970454723 262864330.275989055634 1 60420.308848662 2024-04-20T07:24:44.524434+00:00 19994330.275905072689 27870000.000027276576 262864330.275928646326 1 60420.308860304 2024-04-20T07:24:45.530232+00:00 19994330.276115469635 27869999.999990344048 262864330.276102125645 1 60420.308871819 2024-04-20T07:24:46.525174+00:00 19994330.275930192322 27869999.999957941473 262864330.275884449482 1 60420.308883470 2024-04-20T07:24:47.531751+00:00 19994330.275926556438 27870000.000043239444 262864330.275966107845 1 60420.308894947 2024-04-20T07:24:48.523384+00:00 19994330.275940466672 27869999.999970242381 262864330.275907039642 1 60420.308906525 2024-04-20T07:24:49.523737+00:00 19994330.276035182178 27870000.000020697713 262864330.276052176952 1 60420.308918158 2024-04-20T07:24:50.528851+00:00 19994330.275855612010 27869999.999984476715 262864330.275836378336 1 60420.308929665 2024-04-20T07:24:51.523082+00:00 19994330.276105809957 27869999.999967351556 262864330.276069462299 1 60420.308941249 2024-04-20T07:24:52.523873+00:00 19994330.276214521378 27870000.000042237341 262864330.276253044605 1 60420.308952826 2024-04-20T07:24:53.524184+00:00 19994330.275880374014 27869999.999995209277 262864330.275871872902 1 60420.308964393 2024-04-20T07:24:54.523581+00:00 19994330.276059675962 27870000.000027779490 262864330.276083767414 1 60420.308975948 2024-04-20T07:24:55.521930+00:00 19994330.276048101485 27870000.000002689660 262864330.276047080755 1 60420.308987532 2024-04-20T07:24:56.522781+00:00 19994330.276104759425 27870000.000029060990 262864330.276130110025 1 60420.308999145 2024-04-20T07:24:57.526186+00:00 19994330.275939330459 27869999.999979481101 262864330.275915145874 1 60420.309010681 2024-04-20T07:24:58.522856+00:00 19994330.275939110667 27870000.000024355948 262864330.275959759951 1 60420.309022260 2024-04-20T07:24:59.523287+00:00 19994330.276116032153 27870000.000011231750 262864330.276123583317 1 60420.309033929 2024-04-20T07:25:00.531495+00:00 19994330.275882665068 27870000.000004220754 262864330.275883197784 1 60420.309045600 2024-04-20T07:25:01.539802+00:00 19994330.276244595647 27869999.999951556325 262864330.276192426682 1 60420.309057055 2024-04-20T07:25:02.529565+00:00 19994330.275776635855 27869999.999984297901 262864330.275757223368 1 60420.309068664 2024-04-20T07:25:03.532546+00:00 19994330.276154302061 27870000.000011309981 262864330.276161938906 1 60420.309080289 2024-04-20T07:25:04.536932+00:00 19994330.275848846883 27870000.000007681549 262864330.275852829218 1 60420.309091834 2024-04-20T07:25:05.534443+00:00 19994330.276062689722 27870000.000017173588 262864330.276076167822 1 60420.309103406 2024-04-20T07:25:06.534298+00:00 19994330.275888945907 27869999.999973475933 262864330.275858730078 1 60420.309115046 2024-04-20T07:25:07.539978+00:00 19994330.275852587074 27870000.000005386770 262864330.275854289532 1 60420.309126554 2024-04-20T07:25:08.534277+00:00 19994330.275982733816 27870000.000030443072 262864330.276009500027 1 60420.309138139 2024-04-20T07:25:09.535240+00:00 19994330.275860700756 27869999.999984968454 262864330.275841981173 1 60420.309149609 2024-04-20T07:25:10.526263+00:00 19994330.275968741626 27870000.000009760261 262864330.275974810123 1 60420.309161183 2024-04-20T07:25:11.526249+00:00 19994330.275969345123 27869999.999994870275 262864330.275960534811 1 60420.309172816 2024-04-20T07:25:12.531321+00:00 19994330.275980472565 27870000.000030644238 262864330.276007413864 1 60420.309184411 2024-04-20T07:25:13.533086+00:00 19994330.275964356959 27869999.999970249832 262864330.275930911303 1 60420.309195929 2024-04-20T07:25:14.528275+00:00 19994330.275952819735 27869999.999992676079 262864330.275941789150 1 60420.309207549 2024-04-20T07:25:15.532257+00:00 19994330.276149198413 27870000.000008329749 262864330.276153862476 1 60420.309219114 2024-04-20T07:25:16.531471+00:00 19994330.275749668479 27870000.000015765429 262864330.275761723518 1 60420.309230625 2024-04-20T07:25:17.525970+00:00 19994330.275850635022 27870000.000019073486 262864330.275866001844 1 60420.309242230 2024-04-20T07:25:18.528663+00:00 19994330.276034727693 27869999.999972127378 262864330.276003181934 1 60420.309253798 2024-04-20T07:25:19.528121+00:00 19994330.276055116206 27870000.000013731420 262864330.276065170765 1 60420.309265318 2024-04-20T07:25:20.523485+00:00 19994330.275826919824 27869999.999988347292 262864330.275811582804 1 60420.309276889 2024-04-20T07:25:21.523225+00:00 19994330.276327982545 27870000.000014808029 262864330.276339113712 1 60420.309288542 2024-04-20T07:25:22.529986+00:00 19994330.275850076228 27870000.000007525086 262864330.275853902102 1 60420.309300036 2024-04-20T07:25:23.523082+00:00 19994330.275934848934 27869999.999989707023 262864330.275920867920 1 60420.309311595 2024-04-20T07:25:24.521787+00:00 19994330.275740887970 27869999.999966003001 262864330.275703191757 1 60420.309323174 2024-04-20T07:25:25.522216+00:00 19994330.276002123952 27869999.999950259924 262864330.275948703289 1 60420.309334761 2024-04-20T07:25:26.523374+00:00 19994330.275877125561 27870000.000005979091 262864330.275879412889 1 60420.309346342 2024-04-20T07:25:27.523900+00:00 19994330.275873970240 27869999.999992601573 262864330.275862872601 1 60420.309357925 2024-04-20T07:25:28.524737+00:00 19994330.276073779911 27869999.999977096915 262864330.276047199965 1 60420.309369473 2024-04-20T07:25:29.522477+00:00 19994330.276176121086 27869999.999990619719 262864330.276163041592 1 60420.309381109 2024-04-20T07:25:30.527818+00:00 19994330.276205006987 27870000.000002279878 262864330.276203572750 1 60420.309392684 2024-04-20T07:25:31.527908+00:00 19994330.276087831706 27869999.999997720122 262864330.276081860065 1 60420.309404199 2024-04-20T07:25:32.522751+00:00 19994330.275825478137 27870000.000003743917 262864330.275825530291 1 60420.309415773 2024-04-20T07:25:33.522751+00:00 19994330.276142142713 27869999.999981407076 262864330.276119858027 1 60420.309427364 2024-04-20T07:25:34.524213+00:00 19994330.275904778391 27870000.000024400651 262864330.275925487280 1 60420.309438926 2024-04-20T07:25:35.523219+00:00 19994330.275798581541 27870000.000007987022 262864330.275802880526 1 60420.309450539 2024-04-20T07:25:36.526606+00:00 19994330.275998730212 27869999.999975424260 262864330.275970458984 1 60420.309462125 2024-04-20T07:25:37.527623+00:00 19994330.276073522866 27869999.999994404614 262864330.276064217091 1 60420.309473703 2024-04-20T07:25:38.527914+00:00 19994330.275781538337 27870000.000003032386 262864330.275780886412 1 60420.309485256 2024-04-20T07:25:39.526090+00:00 19994330.275840416551 27870000.000029236078 262864330.275865972042 1 60420.309496828 2024-04-20T07:25:40.525988+00:00 19994330.276123359799 27870000.000003971159 262864330.276123642921 1 60420.309508469 2024-04-20T07:25:41.531750+00:00 19994330.276048142463 27870000.000010836869 262864330.276055306196 1 60420.309519940 2024-04-20T07:25:42.522820+00:00 19994330.275901447982 27870000.000001247972 262864330.275898993015 1 60420.309531562 2024-04-20T07:25:43.526995+00:00 19994330.275816030800 27869999.999965418130 262864330.275777757168 1 60420.309543102 2024-04-20T07:25:44.523999+00:00 19994330.276030618697 27869999.999993637204 262864330.276020556688 1 60420.309554739 2024-04-20T07:25:45.529423+00:00 19994330.276129174978 27869999.999972976744 262864330.276098459959 1 60420.309566259 2024-04-20T07:25:46.524822+00:00 19994330.275968208909 27870000.000022280961 262864330.275986790657 1 60420.309577847 2024-04-20T07:25:47.525979+00:00 19994330.276002548635 27869999.999984316528 262864330.275983184576 1 60420.309589507 2024-04-20T07:25:48.533431+00:00 19994330.276021581143 27870000.000015214086 262864330.276033073664 1 60420.309601022 2024-04-20T07:25:49.528330+00:00 19994330.275942418724 27870000.000006470829 262864330.275945186615 1 60420.309612764 2024-04-20T07:25:50.542793+00:00 19994330.276036199182 27870000.000002384186 262864330.276034891605 1 60420.309624103 2024-04-20T07:25:51.522519+00:00 19994330.275901325047 27869999.999975565821 262864330.275873184204 1 60420.309635848 2024-04-20T07:25:52.537298+00:00 19994330.276296105236 27870000.000001631677 262864330.276294052601 1 60420.309647361 2024-04-20T07:25:53.531975+00:00 19994330.275882627815 27870000.000083331019 262864330.275962263346 1 60420.309658892 2024-04-20T07:25:54.528254+00:00 19994330.275906033814 27870000.000036574900 262864330.275938898325 1 60420.309670551 2024-04-20T07:25:55.535585+00:00 19994330.276182629168 27870000.000002495944 262864330.276181429625 1 60420.309682057 2024-04-20T07:25:56.529765+00:00 19994330.275969486684 27869999.999996431172 262864330.275962203741 1 60420.309693871 2024-04-20T07:25:57.550476+00:00 19994330.276065330952 27870000.000007346272 262864330.276068955660 1 60420.309705186 2024-04-20T07:25:58.528071+00:00 19994330.275929369032 27869999.999994400889 262864330.275920063257 1 60420.309716866 2024-04-20T07:25:59.537214+00:00 19994330.275985278189 27869999.999957486987 262864330.275939077139 1 60420.309728355 2024-04-20T07:26:00.529863+00:00 19994330.275807738304 27870000.000016681850 262864330.275820732117 1 60420.309739937 2024-04-20T07:26:01.530587+00:00 19994330.276184163988 27869999.999976661056 262864330.276157140732 1 60420.309751607 2024-04-20T07:26:02.538901+00:00 19994330.275900635868 27869999.999994453043 262864330.275891393423 1 60420.309763061 2024-04-20T07:26:03.528494+00:00 19994330.275964848697 27870000.000009261072 262864330.275970429182 1 60420.309774644 2024-04-20T07:26:04.529244+00:00 19994330.275821495801 27869999.999976590276 262864330.275794386864 1 60420.309786208 2024-04-20T07:26:05.528402+00:00 19994330.275821588933 27870000.000018496066 262864330.275836408138 1 60420.309797769 2024-04-20T07:26:06.527293+00:00 19994330.275974076241 27870000.000005468726 262864330.275975853205 1 60420.309809398 2024-04-20T07:26:07.532032+00:00 19994330.275929454714 27869999.999993704259 262864330.275919467211 1 60420.309820984 2024-04-20T07:26:08.533053+00:00 19994330.276045642793 27870000.000026471913 262864330.276068419218 1 60420.309832469 2024-04-20T07:26:09.525269+00:00 19994330.276042085141 27870000.000055667013 262864330.276094049215 1 60420.309844160 2024-04-20T07:26:10.535464+00:00 19994330.275991767645 27870000.000000208616 262864330.275988280773 1 60420.309855767 2024-04-20T07:26:11.538261+00:00 19994330.276037380099 27870000.000047303736 262864330.276080965996 1 60420.309867274 2024-04-20T07:26:12.532505+00:00 19994330.275997750461 27870000.000006645918 262864330.276000708342 1 60420.309878867 2024-04-20T07:26:13.534115+00:00 19994330.275924976915 27869999.999973755330 262864330.275895029306 1 60420.309890482 2024-04-20T07:26:14.537664+00:00 19994330.276082191616 27869999.999950177968 262864330.276028662920 1 60420.309902010 2024-04-20T07:26:15.533693+00:00 19994330.275870967656 27870000.000015202910 262864330.275882482529 1 60420.309913645 2024-04-20T07:26:16.538979+00:00 19994330.276128347963 27870000.000025756657 262864330.276150405407 1 60420.309925203 2024-04-20T07:26:17.537505+00:00 19994330.275862231851 27870000.000032305717 262864330.275890827179 1 60420.309936728 2024-04-20T07:26:18.533332+00:00 19994330.276077792048 27870000.000001359731 262864330.276075482368 1 60420.309948219 2024-04-20T07:26:19.526135+00:00 19994330.275796245784 27870000.000026021153 262864330.275818556547 1 60420.309959741 2024-04-20T07:26:20.521645+00:00 19994330.275971569121 27870000.000006441027 262864330.275974303484 1 60420.309971331 2024-04-20T07:26:21.523018+00:00 19994330.275971543044 27869999.999973721802 262864330.275941550732 1 60420.309982992 2024-04-20T07:26:22.530527+00:00 19994330.275759216398 27870000.000012818724 262864330.275768339634 1 60420.309994556 2024-04-20T07:26:23.529600+00:00 19994330.275711778551 27869999.999965511262 262864330.275673598051 1 60420.310006122 2024-04-20T07:26:24.528930+00:00 19994330.276045568287 27869999.999965365976 262864330.276007235050 1 60420.310017723 2024-04-20T07:26:25.531286+00:00 19994330.275930199772 27870000.000022478402 262864330.275948971510 1 60420.310029225 2024-04-20T07:26:26.525053+00:00 19994330.276080731302 27870000.000033993274 262864330.276111036539 1 60420.310040788 2024-04-20T07:26:27.524077+00:00 19994330.276042900980 27870000.000007938594 262864330.276047140360 1 60420.310052452 2024-04-20T07:26:28.531871+00:00 19994330.275856092572 27869999.999938938767 262864330.275791347027 1 60420.310063987 2024-04-20T07:26:29.528458+00:00 19994330.276005815715 27869999.999942634255 262864330.275944739580 1 60420.310075527 2024-04-20T07:26:30.525495+00:00 19994330.276097860187 27870000.000017795712 262864330.276111960411 1 60420.310087061 2024-04-20T07:26:31.522036+00:00 19994330.275834944099 27869999.999961640686 262864330.275792896748 1 60420.310098641 2024-04-20T07:26:32.522575+00:00 19994330.276184599847 27869999.999962754548 262864330.276143640280 1 60420.310110223 2024-04-20T07:26:33.523284+00:00 19994330.275854475796 27869999.999985773116 262864330.275836557150 1 60420.310121821 2024-04-20T07:26:34.525326+00:00 19994330.275933157653 27869999.999983087182 262864330.275912523270 1 60420.310133359 2024-04-20T07:26:35.522216+00:00 19994330.275837522000 27870000.000039968640 262864330.275873780251 1 60420.310145015 2024-04-20T07:26:36.529293+00:00 19994330.276048336178 27869999.999968592077 262864330.276013225317 1 60420.310156554 2024-04-20T07:26:37.526278+00:00 19994330.276147946715 27870000.000027410686 262864330.276171684265 1 60420.310168157 2024-04-20T07:26:38.528802+00:00 19994330.275844115764 27870000.000005815178 262864330.275846242905 1 60420.310179851 2024-04-20T07:26:39.539138+00:00 19994330.276128277183 27870000.000007051975 262864330.276131629944 1 60420.310191292 2024-04-20T07:26:40.527623+00:00 19994330.276047464460 27870000.000042118132 262864330.276085883379 1 60420.310202879 2024-04-20T07:26:41.528755+00:00 19994330.275943044573 27870000.000040117651 262864330.275979459286 1 60420.310214446 2024-04-20T07:26:42.528123+00:00 19994330.275871347636 27869999.999982550740 262864330.275850176811 1 60420.310226057 2024-04-20T07:26:43.531325+00:00 19994330.275961127132 27869999.999958101660 262864330.275915533304 1 60420.310237592 2024-04-20T07:26:44.527921+00:00 19994330.275736663491 27870000.000031821430 262864330.275764793158 1 60420.310249115 2024-04-20T07:26:45.523571+00:00 19994330.276315730065 27869999.999977480620 262864330.276289492846 1 60420.310260745 2024-04-20T07:26:46.528343+00:00 19994330.275978919119 27869999.999961271882 262864330.275936484337 1 60420.310272235 2024-04-20T07:26:47.521162+00:00 19994330.275887306780 27869999.999957151711 262864330.275840759277 1 60420.310283907 2024-04-20T07:26:48.529535+00:00 19994330.275945425034 27869999.999978948385 262864330.275920689106 1 60420.310295403 2024-04-20T07:26:49.522819+00:00 19994330.275900281966 27869999.999994289130 262864330.275890856981 1 60420.310307126 2024-04-20T07:26:50.535676+00:00 19994330.275865320116 27869999.999959032983 262864330.275820642710 1 60420.310318615 2024-04-20T07:26:51.528335+00:00 19994330.276078853756 27869999.999999500811 262864330.276074647903 1 60420.310330237 2024-04-20T07:26:52.532446+00:00 19994330.276005379856 27869999.999986004084 262864330.275987684727 1 60420.310341757 2024-04-20T07:26:53.527766+00:00 19994330.276100069284 27870000.000004358590 262864330.276100724936 1 60420.310353394 2024-04-20T07:26:54.533215+00:00 19994330.275895643979 27869999.999962061644 262864330.275854021311 1 60420.310364868 2024-04-20T07:26:55.524635+00:00 19994330.276097211987 27869999.999968614429 262864330.276062130928 1 60420.310376446 2024-04-20T07:26:56.524965+00:00 19994330.275935716927 27869999.999993458390 262864330.275925457478 1 60420.310388099 2024-04-20T07:26:57.531735+00:00 19994330.276046011597 27870000.000001277775 262864330.276043593884 1 60420.310399619 2024-04-20T07:26:58.527058+00:00 19994330.275971073657 27869999.999972723424 262864330.275940120220 1 60420.310411220 2024-04-20T07:26:59.529410+00:00 19994330.275826003402 27870000.000032536685 262864330.275854855776 1 60420.310422817 2024-04-20T07:27:00.531424+00:00 19994330.276019398123 27870000.000025317073 262864330.276041030884 1 60420.310434505 2024-04-20T07:27:01.541215+00:00 19994330.276090662926 27870000.000009048730 262864330.276096016169 1 60420.310445918 2024-04-20T07:27:02.527334+00:00 19994330.275805406272 27869999.999972779304 262864330.275774508715 1 60420.310457439 2024-04-20T07:27:03.522737+00:00 19994330.275929853320 27870000.000016290694 262864330.275942444801 1 60420.310469066 2024-04-20T07:27:04.527284+00:00 19994330.276111498475 27870000.000008225441 262864330.276116013527 1 60420.310480591 2024-04-20T07:27:05.523052+00:00 19994330.276155959815 27869999.999991089106 262864330.276143342257 1 60420.310492269 2024-04-20T07:27:06.532026+00:00 19994330.275929216295 27870000.000005323440 262864330.275930851698 1 60420.310503744 2024-04-20T07:27:07.523480+00:00 19994330.276012238115 27870000.000000186265 262864330.276008725166 1 60420.310515321 2024-04-20T07:27:08.523771+00:00 19994330.275872029364 27870000.000009227544 262864330.275877565145 1 60420.310526923 2024-04-20T07:27:09.526155+00:00 19994330.275740046054 27869999.999961350113 262864330.275697708130 1 60420.310538487 2024-04-20T07:27:10.525227+00:00 19994330.275994513184 27870000.000026453286 262864330.276017278433 1 60420.310550046 2024-04-20T07:27:11.523996+00:00 19994330.276069715619 27869999.999980367720 262864330.276046395302 1 60420.310561625 2024-04-20T07:27:12.524396+00:00 19994330.276217620820 27870000.000049192458 262864330.276263117790 1 60420.310573228 2024-04-20T07:27:13.526907+00:00 19994330.275843918324 27869999.999995090067 262864330.275835305452 1 60420.310584819 2024-04-20T07:27:14.528354+00:00 19994330.276022292674 27869999.999977145344 262864330.275995731354 1 60420.310596380 2024-04-20T07:27:15.527269+00:00 19994330.275864124298 27869999.999987877905 262864330.275848299265 1 60420.310607918 2024-04-20T07:27:16.524065+00:00 19994330.276060990989 27869999.999966755509 262864330.276024043560 1 60420.310619486 2024-04-20T07:27:17.523657+00:00 19994330.275817368180 27870000.000031683594 262864330.275845348835 1 60420.310631038 2024-04-20T07:27:18.521632+00:00 19994330.276073712856 27870000.000019907951 262864330.276089936495 1 60420.310642648 2024-04-20T07:27:19.524792+00:00 19994330.276016201824 27869999.999976310879 262864330.275988817215 1 60420.310654208 2024-04-20T07:27:20.523525+00:00 19994330.276011299342 27869999.999978899956 262864330.275986492634 1 60420.310665823 2024-04-20T07:27:21.527068+00:00 19994330.276078976691 27870000.000019583851 262864330.276094853878 1 60420.310677339 2024-04-20T07:27:22.522102+00:00 19994330.275914985687 27870000.000063307583 262864330.275974601507 1 60420.310688934 2024-04-20T07:27:23.523946+00:00 19994330.275962278247 27870000.000003319234 262864330.275961875916 1 60420.310700523 2024-04-20T07:27:24.525195+00:00 19994330.275894660503 27870000.000026110560 262864330.275917083025 1 60420.310712059 2024-04-20T07:27:25.521848+00:00 19994330.276127330959 27870000.000039640814 262864330.276163280010 1 60420.310723632 2024-04-20T07:27:26.521826+00:00 19994330.275810256600 27869999.999947365373 262864330.275753915310 1 60420.310735211 2024-04-20T07:27:27.522244+00:00 19994330.275968655944 27869999.999973136932 262864330.275938093662 1 60420.310746809 2024-04-20T07:27:28.524244+00:00 19994330.275805540383 27869999.999984357506 262864330.275786191225 1 60420.310758410 2024-04-20T07:27:29.526618+00:00 19994330.276023156941 27870000.000014927238 262864330.276034384966 1 60420.310770004 2024-04-20T07:27:30.528331+00:00 19994330.275978982449 27870000.000005204231 262864330.275980502367 1 60420.310781697 2024-04-20T07:27:31.538657+00:00 19994330.275907035917 27870000.000035364181 262864330.275938719511 1 60420.310793370 2024-04-20T07:27:32.547130+00:00 19994330.276206102222 27869999.999976079911 262864330.276178479195 1 60420.310804734 2024-04-20T07:27:33.528980+00:00 19994330.275891795754 27870000.000050123781 262864330.275938212872 1 60420.310816260 2024-04-20T07:27:34.524821+00:00 19994330.276068259031 27870000.000063460320 262864330.276128023863 1 60420.310827910 2024-04-20T07:27:35.531439+00:00 19994330.275992285460 27869999.999964203686 262864330.275952786207 1 60420.310839396 2024-04-20T07:27:36.523771+00:00 19994330.276050038636 27870000.000047370791 262864330.276093721390 1 60420.310851025 2024-04-20T07:27:37.528560+00:00 19994330.275953594595 27870000.000001385808 262864330.275951266289 1 60420.310862555 2024-04-20T07:27:38.524760+00:00 19994330.275988802314 27869999.999945953488 262864330.275931060314 1 60420.310874206 2024-04-20T07:27:39.531423+00:00 19994330.275905694813 27870000.000028941780 262864330.275930941105 1 60420.310885836 2024-04-20T07:27:40.536258+00:00 19994330.275986947119 27869999.999949861318 262864330.275933116674 1 60420.310897376 2024-04-20T07:27:41.533276+00:00 19994330.275837179273 27869999.999987870455 262864330.275821357965 1 60420.310908965 2024-04-20T07:27:42.534555+00:00 19994330.276069581509 27870000.000054460019 262864330.276120334864 1 60420.310920459 2024-04-20T07:27:43.527624+00:00 19994330.275885716081 27870000.000013075769 262864330.275895118713 1 60420.310932095 2024-04-20T07:27:44.532974+00:00 19994330.275917705148 27869999.999978963286 262864330.275892972946 1 60420.310943566 2024-04-20T07:27:45.524148+00:00 19994330.275978405029 27869999.999964009970 262864330.275938719511 1 60420.310955134 2024-04-20T07:27:46.523593+00:00 19994330.276278041303 27870000.000033330172 262864330.276307672262 1 60420.310966856 2024-04-20T07:27:47.536328+00:00 19994330.275826983154 27869999.999993216246 262864330.275816500187 1 60420.310978295 2024-04-20T07:27:48.524725+00:00 19994330.275901265442 27870000.000036891550 262864330.275934457779 1 60420.310989873 2024-04-20T07:27:49.525078+00:00 19994330.275948889554 27870000.000062461942 262864330.276007652283 1 60420.311001739 2024-04-20T07:27:50.550219+00:00 19994330.275794960558 27870000.000037707388 262864330.275828957558 1 60420.311012989 2024-04-20T07:27:51.522273+00:00 19994330.276014488190 27870000.000021085143 262864330.276031881571 1 60420.311024560 2024-04-20T07:27:52.521996+00:00 19994330.276224922389 27870000.000040348619 262864330.276261568069 1 60420.311036171 2024-04-20T07:27:53.525171+00:00 19994330.276044595987 27869999.999990604818 262864330.276031523943 1 60420.311047836 2024-04-20T07:27:54.533034+00:00 19994330.275859165937 27870000.000020232052 262864330.275875717402 1 60420.311059326 2024-04-20T07:27:55.525773+00:00 19994330.276127226651 27869999.999982636422 262864330.276106148958 1 60420.311070970 2024-04-20T07:27:56.531814+00:00 19994330.275793142617 27870000.000058006495 262864330.275847434998 1 60420.311082545 2024-04-20T07:27:57.531876+00:00 19994330.276094231755 27870000.000011973083 262864330.276102513075 1 60420.311094061 2024-04-20T07:27:58.526844+00:00 19994330.275928590447 27869999.999994281679 262864330.275919169188 1 60420.311105780 2024-04-20T07:27:59.539370+00:00 19994330.275806836784 27869999.999980840832 262864330.275783985853 1 60420.311117248 2024-04-20T07:28:00.530221+00:00 19994330.275922633708 27870000.000010661781 262864330.275929600000 1 60420.311129436 2024-04-20T07:28:01.583295+00:00 19994330.276082165539 27870000.000038750470 262864330.276117205620 1 60420.311140388 2024-04-20T07:28:02.529535+00:00 19994330.275893453509 27869999.999941058457 262864330.275830805302 1 60420.311151880 2024-04-20T07:28:03.522449+00:00 19994330.275965653360 27870000.000037524849 262864330.275999486446 1 60420.311163489 2024-04-20T07:28:04.525424+00:00 19994330.275997862220 27870000.000030942261 262864330.276025116444 1 60420.311175127 2024-04-20T07:28:05.530921+00:00 19994330.275934256613 27869999.999984800816 262864330.275915354490 1 60420.311186673 2024-04-20T07:28:06.528530+00:00 19994330.276227097958 27869999.999982059002 262864330.276205450296 1 60420.311198266 2024-04-20T07:28:07.530180+00:00 19994330.276076324284 27870000.000007286668 262864330.276079893112 1 60420.311209859 2024-04-20T07:28:08.531855+00:00 19994330.275844827294 27870000.000014983118 262864330.275856137276 1 60420.311221347 2024-04-20T07:28:09.524401+00:00 19994330.275783915073 27869999.999937422574 262864330.275717645884 1 60420.311232985 2024-04-20T07:28:10.529859+00:00 19994330.276103105396 27870000.000013090670 262864330.276112496853 1 60420.311244552 2024-04-20T07:28:11.529278+00:00 19994330.275835901499 27870000.000020373613 262864330.275852590799 1 60420.311256077 2024-04-20T07:28:12.525056+00:00 19994330.276061307639 27869999.999991767108 262864330.276049375534 1 60420.311267666 2024-04-20T07:28:13.526355+00:00 19994330.275921564549 27869999.999966721982 262864330.275884568691 1 60420.311279309 2024-04-20T07:28:14.532328+00:00 19994330.276087760925 27869999.999959781766 262864330.276043832302 1 60420.311290761 2024-04-20T07:28:15.521694+00:00 19994330.275860801339 27870000.000005286187 262864330.275862395763 1 60420.311302358 2024-04-20T07:28:16.523749+00:00 19994330.275702547282 27869999.999957200140 262864330.275656044483 1 60420.311313923 2024-04-20T07:28:17.522989+00:00 19994330.276196125895 27870000.000013243407 262864330.276205658913 1 60420.311325490 2024-04-20T07:28:18.522380+00:00 19994330.275883682072 27870000.000041499734 262864330.275921463966 1 60420.311337100 2024-04-20T07:28:19.525436+00:00 19994330.275877960026 27869999.999938439578 262864330.275812685490 1 60420.311348658 2024-04-20T07:28:20.524033+00:00 19994330.276218228042 27869999.999995410442 262864330.276209950447 1 60420.311360291 2024-04-20T07:28:21.529184+00:00 19994330.276020392776 27869999.999973971397 262864330.275990664959 1 60420.311371784 2024-04-20T07:28:22.522111+00:00 19994330.275855105370 27869999.999960340559 262864330.275811731815 1 60420.311383364 2024-04-20T07:28:23.522625+00:00 19994330.275986034423 27870000.000006683171 262864330.275989025831 1 60420.311394992 2024-04-20T07:28:24.527352+00:00 19994330.276016674936 27870000.000028546900 262864330.276041537523 1 60420.311406496 2024-04-20T07:28:25.521279+00:00 19994330.276000596583 27869999.999950658530 262864330.275947540998 1 60420.311418224 2024-04-20T07:28:26.534526+00:00 19994330.276110317558 27870000.000062223524 262864330.276168853045 1 60420.311429658 2024-04-20T07:28:27.522464+00:00 19994330.276004705578 27870000.000023305416 262864330.276024311781 1 60420.311441243 2024-04-20T07:28:28.523423+00:00 19994330.275734331459 27870000.000027697533 262864330.275758326054 1 60420.311452809 2024-04-20T07:28:29.522659+00:00 19994330.276085458696 27869999.999930649996 262864330.276012420654 1 60420.311464377 2024-04-20T07:28:30.522139+00:00 19994330.275953684002 27870000.000014383346 262864330.275964379311 1 60420.311475956 2024-04-20T07:28:31.522608+00:00 19994330.275750663131 27869999.999988827854 262864330.275735795498 1 60420.311487535 2024-04-20T07:28:32.522979+00:00 19994330.275939170271 27870000.000003386289 262864330.275938868523 1 60420.311499108 2024-04-20T07:28:33.522952+00:00 19994330.276013318449 27869999.999988287687 262864330.275997906923 1 60420.311510678 2024-04-20T07:28:34.522614+00:00 19994330.275648243725 27870000.000075679272 262864330.275720208883 1 60420.311522258 2024-04-20T07:28:35.523034+00:00 19994330.276211127639 27869999.999945890158 262864330.276153326035 1 60420.311534065 2024-04-20T07:28:36.543237+00:00 19994330.275994814932 27869999.999991077930 262864330.275982201099 1 60420.311545447 2024-04-20T07:28:37.526576+00:00 19994330.275921110064 27869999.999987728894 262864330.275905132294 1 60420.311556973 2024-04-20T07:28:38.522492+00:00 19994330.275930806994 27869999.999989751726 262864330.275916874409 1 60420.311568583 2024-04-20T07:28:39.525607+00:00 19994330.276032086462 27869999.999997831881 262864330.276026219130 1 60420.311580139 2024-04-20T07:28:40.524012+00:00 19994330.276146732271 27870000.000017724931 262864330.276160776615 1 60420.311591712 2024-04-20T07:28:41.523894+00:00 19994330.275971345603 27870000.000017501414 262864330.275985151529 1 60420.311603267 2024-04-20T07:28:42.522279+00:00 19994330.276060085744 27869999.999991651624 262864330.276048034430 1 60420.311614856 2024-04-20T07:28:43.523571+00:00 19994330.275805886835 27870000.000022422522 262864330.275824606419 1 60420.311626436 2024-04-20T07:28:44.524045+00:00 19994330.276039414108 27869999.999966084957 262864330.276001811028 1 60420.311638053 2024-04-20T07:28:45.527778+00:00 19994330.276033755392 27870000.000053916126 262864330.276083976030 1 60420.311649708 2024-04-20T07:28:46.534732+00:00 19994330.275895290077 27870000.000007990748 262864330.275899589062 1 60420.311661158 2024-04-20T07:28:47.524026+00:00 19994330.275981511921 27869999.999982193112 262864330.275959998369 1 60420.311672736 2024-04-20T07:28:48.524405+00:00 19994330.276039797813 27869999.999945253134 262864330.275981366634 1 60420.311684313 2024-04-20T07:28:49.524653+00:00 19994330.276235394180 27870000.000040885061 262864330.276272594929 1 60420.311695855 2024-04-20T07:28:50.521895+00:00 19994330.275859244168 27870000.000044818968 262864330.275900363922 1 60420.311707524 2024-04-20T07:28:51.530062+00:00 19994330.275950931013 27869999.999964740127 262864330.275911986828 1 60420.311719077 2024-04-20T07:28:52.528258+00:00 19994330.275845050812 27869999.999933697283 262864330.275775045156 1 60420.311730641 2024-04-20T07:28:53.527381+00:00 19994330.276119112968 27870000.000017922372 262864330.276133328676 1 60420.311742271 2024-04-20T07:28:54.532196+00:00 19994330.276086118072 27870000.000052280724 262864330.276134699583 1 60420.311753762 2024-04-20T07:28:55.525071+00:00 19994330.276045646518 27870000.000019874424 262864330.276061832905 1 60420.311765452 2024-04-20T07:28:56.535045+00:00 19994330.275818247348 27869999.999995581806 262864330.275810152292 1 60420.311777001 2024-04-20T07:28:57.532858+00:00 19994330.275996506214 27870000.000012319535 262864330.276005119085 1 60420.311788579 2024-04-20T07:28:58.533176+00:00 19994330.275808449835 27869999.999982163310 262864330.275786936283 1 60420.311800149 2024-04-20T07:28:59.532870+00:00 19994330.276075426489 27869999.999950755388 262864330.276022493839 1 60420.311811681 2024-04-20T07:29:00.529214+00:00 19994330.275771010667 27869999.999944113195 262864330.275711447001 1 60420.311823373 2024-04-20T07:29:01.539398+00:00 19994330.276134155691 27869999.999989487231 262864330.276119947433 1 60420.311834743 2024-04-20T07:29:02.521781+00:00 19994330.276011470705 27870000.000011451542 262864330.276019215584 1 60420.311846326 2024-04-20T07:29:03.522531+00:00 19994330.276130229235 27869999.999970097095 262864330.276096642017 1 60420.311857892 2024-04-20T07:29:04.521837+00:00 19994330.275903861970 27870000.000007543713 262864330.275907695293 1 60420.311869498 2024-04-20T07:29:05.524636+00:00 19994330.275878999382 27870000.000007376075 262864330.275882691145 1 60420.311881079 2024-04-20T07:29:06.525204+00:00 19994330.275947201997 27869999.999967865646 262864330.275911390781 1 60420.311892654 2024-04-20T07:29:07.525297+00:00 19994330.276089292020 27870000.000065464526 262864330.276151061058 1 60420.311904207 2024-04-20T07:29:08.523527+00:00 19994330.275944415480 27869999.999986764044 262864330.275927484035 1 60420.311915782 2024-04-20T07:29:09.523604+00:00 19994330.275910757482 27869999.999985791743 262864330.275892853737 1 60420.311927325 2024-04-20T07:29:10.520870+00:00 19994330.275942757726 27870000.000033624470 262864330.275972664356 1 60420.311938909 2024-04-20T07:29:11.521777+00:00 19994330.276060577482 27870000.000010598451 262864330.276067495346 1 60420.311950478 2024-04-20T07:29:12.521288+00:00 19994330.275884058326 27869999.999979414046 262864330.275859773159 1 60420.311962090 2024-04-20T07:29:13.524583+00:00 19994330.275675356388 27869999.999977655709 262864330.275649309158 1 60420.311973626 2024-04-20T07:29:14.521270+00:00 19994330.276116915047 27869999.999966930598 262864330.276080131531 1 60420.311985260 2024-04-20T07:29:15.526502+00:00 19994330.275808207691 27869999.999968785793 262864330.275773316622 1 60420.311996801 2024-04-20T07:29:16.523578+00:00 19994330.276135694236 27869999.999961659312 262864330.276093661785 1 60420.312008631 2024-04-20T07:29:17.545723+00:00 19994330.276033040136 27870000.000020008534 262864330.276049345732 1 60420.312020019 2024-04-20T07:29:18.529628+00:00 19994330.275775410235 27870000.000021208078 262864330.275792926550 1 60420.312031638 2024-04-20T07:29:19.533546+00:00 19994330.275858987123 27869999.999915260822 262864330.275770574808 1 60420.312043105 2024-04-20T07:29:20.524250+00:00 19994330.276070490479 27870000.000063471496 262864330.276130259037 1 60420.312054666 2024-04-20T07:29:21.523138+00:00 19994330.275938745588 27869999.999919004738 262864330.275854051113 1 60420.312066326 2024-04-20T07:29:22.530542+00:00 19994330.275940760970 27870000.000004123896 262864330.275941193104 1 60420.312077888 2024-04-20T07:29:23.529515+00:00 19994330.275803532451 27870000.000067148358 262864330.275866985321 1 60420.312089430 2024-04-20T07:29:24.526758+00:00 19994330.276045333594 27870000.000005643815 262864330.276047259569 1 60420.312101054 2024-04-20T07:29:25.531031+00:00 19994330.275945350528 27870000.000040754676 262864330.275982439518 1 60420.312112571 2024-04-20T07:29:26.526159+00:00 19994330.276185851544 27869999.999932974577 262864330.276115119457 1 60420.312124186 2024-04-20T07:29:27.529712+00:00 19994330.276008483022 27869999.999991841614 262864330.275996625423 1 60420.312135836 2024-04-20T07:29:28.536255+00:00 19994330.275722559541 27869999.999978758395 262864330.275697618723 1 60420.312147299 2024-04-20T07:29:29.526671+00:00 19994330.276338685304 27870000.000012442470 262864330.276347458363 1 60420.312158902 2024-04-20T07:29:30.529097+00:00 19994330.275994088501 27869999.999983903021 262864330.275974303484 1 60420.312170680 2024-04-20T07:29:31.546719+00:00 19994330.275795865804 27870000.000016801059 262864330.275808990002 1 60420.312182201 2024-04-20T07:29:32.542118+00:00 19994330.276113770902 27870000.000018879771 262864330.276128977537 1 60420.312193626 2024-04-20T07:29:33.529290+00:00 19994330.276105303317 27869999.999953266233 262864330.276054888964 1 60420.312205164 2024-04-20T07:29:34.526150+00:00 19994330.275977138430 27870000.000022161752 262864330.275995612144 1 60420.312216794 2024-04-20T07:29:35.531022+00:00 19994330.276114732027 27870000.000032126904 262864330.276143163443 1 60420.312228327 2024-04-20T07:29:36.527479+00:00 19994330.275728184730 27869999.999951917678 262864330.275676429272 1 60420.312239934 2024-04-20T07:29:37.530328+00:00 19994330.276152700186 27869999.999989584088 262864330.276138573885 1 60420.312251622 2024-04-20T07:29:38.540175+00:00 19994330.276090484113 27870000.000013217330 262864330.276100009680 1 60420.312263100 2024-04-20T07:29:39.531831+00:00 19994330.275852803141 27870000.000013478100 262864330.275862574577 1 60420.312274777 2024-04-20T07:29:40.540759+00:00 19994330.275918249041 27870000.000003304332 262864330.275917857885 1 60420.312286222 2024-04-20T07:29:41.529601+00:00 19994330.276191733778 27870000.000031765550 262864330.276219815016 1 60420.312297815 2024-04-20T07:29:42.531246+00:00 19994330.275872975588 27870000.000014707446 262864330.275884002447 1 60420.312309475 2024-04-20T07:29:43.538610+00:00 19994330.275736514479 27870000.000023432076 262864330.275756239891 1 60420.312321104 2024-04-20T07:29:44.543372+00:00 19994330.275914613158 27869999.999996036291 262864330.275906950235 1 60420.312332617 2024-04-20T07:29:45.538076+00:00 19994330.276115503162 27870000.000035565346 262864330.276147365570 1 60420.312344111 2024-04-20T07:29:46.531165+00:00 19994330.276018701494 27870000.000032484531 262864330.276047497988 1 60420.312355670 2024-04-20T07:29:47.529915+00:00 19994330.275960315019 27870000.000025980175 262864330.275982618332 1 60420.312367160 2024-04-20T07:29:48.522614+00:00 19994330.275808677077 27869999.999933157116 262864330.275738120079 1 60420.312378905 2024-04-20T07:29:49.537370+00:00 19994330.276210609823 27870000.000025205314 262864330.276232123375 1 60420.312390361 2024-04-20T07:29:50.527241+00:00 19994330.275986466557 27870000.000010587275 262864330.275993347168 1 60420.312401931 2024-04-20T07:29:51.526854+00:00 19994330.275853130966 27869999.999995660037 262864330.275845080614 1 60420.312413584 2024-04-20T07:29:52.533705+00:00 19994330.276067007333 27869999.999998558313 262864330.276061892509 1 60420.312425038 2024-04-20T07:29:53.523265+00:00 19994330.276095539331 27870000.000022336841 262864330.276114195585 1 60420.312436686 2024-04-20T07:29:54.529708+00:00 19994330.276098780334 27870000.000003654510 262864330.276098757982 1 60420.312448346 2024-04-20T07:29:55.537090+00:00 19994330.276096109301 27870000.000021256506 262864330.276113659143 1 60420.312459891 2024-04-20T07:29:56.534535+00:00 19994330.275897178799 27869999.999983273447 262864330.275876760483 1 60420.312471508 2024-04-20T07:29:57.538309+00:00 19994330.276151292026 27869999.999981902540 262864330.276129513979 1 60420.312482977 2024-04-20T07:29:58.529224+00:00 19994330.276148494333 27869999.999943636358 262864330.276088446379 1 60420.312494644 2024-04-20T07:29:59.537293+00:00 19994330.275886204094 27869999.999928038567 262864330.275810539722 1 60420.312506114 2024-04-20T07:30:00.528282+00:00 19994330.276100307703 27870000.000046782196 262864330.276143401861 1 60420.312517947 2024-04-20T07:30:01.550611+00:00 19994330.276162788272 27870000.000015478581 262864330.276174545288 1 60420.312530112 2024-04-20T07:30:02.601723+00:00 19994330.275887943804 27869999.999945733696 262864330.275829970837 1 60420.312540931 2024-04-20T07:30:03.536425+00:00 19994330.276127267629 27869999.999997504056 262864330.276121079922 1 60420.312552511 2024-04-20T07:30:04.536979+00:00 19994330.276034206152 27870000.000023480505 262864330.276053994894 1 60420.312564047 2024-04-20T07:30:05.533629+00:00 19994330.275887526572 27870000.000046219677 262864330.275930047035 1 60420.312575592 2024-04-20T07:30:06.531111+00:00 19994330.276080291718 27870000.000010665506 262864330.276087254286 1 60420.312587136 2024-04-20T07:30:07.528574+00:00 19994330.275821842253 27869999.999984957278 262864330.275803089142 1 60420.312598721 2024-04-20T07:30:08.529522+00:00 19994330.276021696627 27870000.000047650188 262864330.276065647602 1 60420.312610373 2024-04-20T07:30:09.536222+00:00 19994330.275951948017 27870000.000026505440 262864330.275974750519 1 60420.312621868 2024-04-20T07:30:10.529362+00:00 19994330.276024617255 27869999.999975115061 262864330.275996029377 1 60420.312633383 2024-04-20T07:30:11.524279+00:00 19994330.275964826345 27869999.999939423054 262864330.275900542736 1 60420.312644986 2024-04-20T07:30:12.526818+00:00 19994330.276106618345 27869999.999960292131 262864330.276063233614 1 60420.312656617 2024-04-20T07:30:13.531667+00:00 19994330.276095639914 27869999.999962646514 262864330.276054590940 1 60420.312668129 2024-04-20T07:30:14.526372+00:00 19994330.276014961302 27870000.000021755695 262864330.276033014059 1 60420.312679704 2024-04-20T07:30:15.526418+00:00 19994330.276000566781 27869999.999988924712 262864330.275985777378 1 60420.312691390 2024-04-20T07:30:16.536083+00:00 19994330.275923483074 27869999.999976646155 262864330.275896430016 1 60420.312702968 2024-04-20T07:30:17.536463+00:00 19994330.276054427028 27869999.999962400645 262864330.276013135910 1 60420.312714627 2024-04-20T07:30:18.543788+00:00 19994330.275948636234 27869999.999993760139 262864330.275938719511 1 60420.312725984 2024-04-20T07:30:19.524984+00:00 19994330.275839224458 27869999.999977909029 262864330.275813460350 1 60420.312737551 2024-04-20T07:30:20.524392+00:00 19994330.276019241661 27870000.000002130866 262864330.276017695665 1 60420.312749156 2024-04-20T07:30:21.527038+00:00 19994330.275926053524 27869999.999993272126 262864330.275915622711 1 60420.312760802 2024-04-20T07:30:22.533344+00:00 19994330.275882512331 27869999.999989848584 262864330.275868654251 1 60420.312772350 2024-04-20T07:30:23.531095+00:00 19994330.275975767523 27869999.999986492097 262864330.275958567858 1 60420.312783887 2024-04-20T07:30:24.527863+00:00 19994330.276105228812 27870000.000007864088 262864330.276109397411 1 60420.312795407 2024-04-20T07:30:25.523153+00:00 19994330.276179827750 27869999.999984573573 262864330.276160687208 1 60420.312807011 2024-04-20T07:30:26.525801+00:00 19994330.276054244488 27870000.000031992793 262864330.276082545519 1 60420.312818618 2024-04-20T07:30:27.528595+00:00 19994330.275951918215 27870000.000045966357 262864330.275994181633 1 60420.312830221 2024-04-20T07:30:28.531085+00:00 19994330.275864031166 27870000.000004395843 262864330.275864750147 1 60420.312841731 2024-04-20T07:30:29.525575+00:00 19994330.276148274541 27869999.999970693141 262864330.276115298271 1 60420.312853281 2024-04-20T07:30:30.523470+00:00 19994330.276123255491 27870000.000014033169 262864330.276133596897 1 60420.312864879 2024-04-20T07:30:31.525542+00:00 19994330.275650825351 27869999.999979991466 262864330.275627136230 1 60420.312876439 2024-04-20T07:30:32.524320+00:00 19994330.276112943888 27870000.000014364719 262864330.276123613119 1 60420.312888023 2024-04-20T07:30:33.525227+00:00 19994330.275910779834 27870000.000002704561 262864330.275909781456 1 60420.312899641 2024-04-20T07:30:34.529001+00:00 19994330.275805305690 27870000.000030372292 262864330.275831967592 1 60420.312911178 2024-04-20T07:30:35.525735+00:00 19994330.276288021356 27870000.000004284084 262864330.276288628578 1 60420.312922738 2024-04-20T07:30:36.524591+00:00 19994330.275841940194 27869999.999992117286 262864330.275830388069 1 60420.312934335 2024-04-20T07:30:37.526554+00:00 19994330.275965824723 27869999.999986667186 262864330.275948822498 1 60420.312945911 2024-04-20T07:30:38.526688+00:00 19994330.276117701083 27870000.000025037676 262864330.276139050722 1 60420.312957451 2024-04-20T07:30:39.523772+00:00 19994330.275870047510 27870000.000006128103 262864330.275872498751 1 60420.312969037 2024-04-20T07:30:40.524845+00:00 19994330.276017207652 27870000.000005185604 262864330.276018708944 1 60420.312980663 2024-04-20T07:30:41.529317+00:00 19994330.276007663459 27869999.999997004867 262864330.276000976562 1 60420.312992150 2024-04-20T07:30:42.521733+00:00 19994330.275964960456 27870000.000034645200 262864330.275995910168 1 60420.313003755 2024-04-20T07:30:43.524433+00:00 19994330.275836914778 27869999.999978579581 262864330.275811791420 1 60420.313015316 2024-04-20T07:30:44.523284+00:00 19994330.275964882225 27869999.999986331910 262864330.275947511196 1 60420.313026909 2024-04-20T07:30:45.524915+00:00 19994330.276046898216 27869999.999996706843 262864330.276039928198 1 60420.313038534 2024-04-20T07:30:46.529320+00:00 19994330.275971129537 27870000.000035438687 262864330.276002883911 1 60420.313050052 2024-04-20T07:30:47.524479+00:00 19994330.276164747775 27869999.999995313585 262864330.276156365871 1 60420.313061601 2024-04-20T07:30:48.522351+00:00 19994330.276063453406 27869999.999978642911 262864330.276038378477 1 60420.313073193 2024-04-20T07:30:49.523840+00:00 19994330.276000637561 27869999.999987751245 262864330.275984704494 1 60420.313084780 2024-04-20T07:30:50.524979+00:00 19994330.275756947696 27869999.999981153756 262864330.275734424591 1 60420.313096377 2024-04-20T07:30:51.526981+00:00 19994330.275901623070 27869999.999971248209 262864330.275869160891 1 60420.313107933 2024-04-20T07:30:52.525428+00:00 19994330.275825083256 27870000.000045053661 262864330.275866448879 1 60420.313119532 2024-04-20T07:30:53.527517+00:00 19994330.276001971215 27870000.000017601997 262864330.276015877724 1 60420.313131072 2024-04-20T07:30:54.524621+00:00 19994330.275919169188 27870000.000013638288 262864330.275929123163 1 60420.313142662 2024-04-20T07:30:55.525983+00:00 19994330.275905411690 27870000.000024117529 262864330.275925815105 1 60420.313154220 2024-04-20T07:30:56.524619+00:00 19994330.276277322322 27870000.000014737248 262864330.276288360357 1 60420.313165968 2024-04-20T07:30:57.539662+00:00 19994330.275937873870 27869999.999974805862 262864330.275909006596 1 60420.313177433 2024-04-20T07:30:58.530220+00:00 19994330.276155490428 27870000.000006198883 262864330.276158004999 1 60420.313188998 2024-04-20T07:30:59.529433+00:00 19994330.275888100266 27870000.000000815839 262864330.275885224342 1 60420.313200484 2024-04-20T07:31:00.521849+00:00 19994330.275942761451 27869999.999947566539 262864330.275886654854 1 60420.313212170 2024-04-20T07:31:01.531466+00:00 19994330.275876589119 27870000.000028718263 262864330.275901615620 1 60420.313223672 2024-04-20T07:31:02.525268+00:00 19994330.275906611234 27869999.999987762421 262864330.275890678167 1 60420.313235223 2024-04-20T07:31:03.523276+00:00 19994330.275995749980 27869999.999973107129 262864330.275965183973 1 60420.313246794 2024-04-20T07:31:04.522951+00:00 19994330.275920294225 27870000.000002402812 262864330.275919020176 1 60420.313258366 2024-04-20T07:31:05.522775+00:00 19994330.276051722467 27870000.000051081181 262864330.276099115610 1 60420.313269936 2024-04-20T07:31:06.522452+00:00 19994330.275928094983 27869999.999978739768 262864330.275903165340 1 60420.313281547 2024-04-20T07:31:07.525681+00:00 19994330.276117842644 27869999.999967951328 262864330.276082098484 1 60420.313293104 2024-04-20T07:31:08.524183+00:00 19994330.275885105133 27870000.000010550022 262864330.275891959667 1 60420.313304710 2024-04-20T07:31:09.526985+00:00 19994330.276035580784 27870000.000006385148 262864330.276038259268 1 60420.313316229 2024-04-20T07:31:10.522170+00:00 19994330.275863461196 27870000.000012837350 262864330.275872617960 1 60420.313327831 2024-04-20T07:31:11.524628+00:00 19994330.275934893638 27869999.999997828156 262864330.275929033756 1 60420.313339411 2024-04-20T07:31:12.525084+00:00 19994330.276084192097 27870000.000018548220 262864330.276099026203 1 60420.313350962 2024-04-20T07:31:13.523093+00:00 19994330.275709018111 27870000.000013619661 262864330.275718927383 1 60420.313362565 2024-04-20T07:31:14.525593+00:00 19994330.276125490665 27870000.000014089048 262864330.276135891676 1 60420.313374194 2024-04-20T07:31:15.530377+00:00 19994330.276036575437 27870000.000003762543 262864330.276036620140 1 60420.313385851 2024-04-20T07:31:16.537551+00:00 19994330.276025574654 27870000.000044442713 262864330.276066303253 1 60420.313397529 2024-04-20T07:31:17.546505+00:00 19994330.275956068188 27870000.000034250319 262864330.275986611843 1 60420.313408876 2024-04-20T07:31:18.526879+00:00 19994330.276174589992 27870000.000023078173 262864330.276193976402 1 60420.313420542 2024-04-20T07:31:19.534836+00:00 19994330.275984905660 27869999.999997079372 262864330.275978296995 1 60420.313432134 2024-04-20T07:31:20.536350+00:00 19994330.276170976460 27870000.000028375536 262864330.276195645332 1 60420.313443649 2024-04-20T07:31:21.531222+00:00 19994330.275957323611 27869999.999962557107 262864330.275916188955 1 60420.313455211 2024-04-20T07:31:22.530209+00:00 19994330.276084069163 27869999.999979082495 262864330.276059448719 1 60420.313466824 2024-04-20T07:31:23.533586+00:00 19994330.275870442390 27869999.999973349273 262864330.275840103626 1 60420.313478454 2024-04-20T07:31:24.538378+00:00 19994330.275981035084 27869999.999988030642 262864330.275965362787 1 60420.313489882 2024-04-20T07:31:25.525806+00:00 19994330.275974806398 27869999.999998763204 262864330.275969862938 1 60420.313501419 2024-04-20T07:31:26.522644+00:00 19994330.275877472013 27869999.999974865466 262864330.275848656893 1 60420.313513045 2024-04-20T07:31:27.527101+00:00 19994330.276225026697 27869999.999984942377 262864330.276206284761 1 60420.313524568 2024-04-20T07:31:28.522681+00:00 19994330.276047065854 27869999.999991334975 262864330.276034712791 1 60420.313536280 2024-04-20T07:31:29.534582+00:00 19994330.275963574648 27869999.999991670251 262864330.275951534510 1 60420.313547739 2024-04-20T07:31:30.524648+00:00 19994330.275923039764 27869999.999966762960 262864330.275886118412 1 60420.313559316 2024-04-20T07:31:31.524885+00:00 19994330.276029746979 27870000.000108085573 262864330.276134133339 1 60420.313571311 2024-04-20T07:31:32.561261+00:00 19994330.276005618274 27869999.999953486025 262864330.275955408812 1 60420.313582445 2024-04-20T07:31:33.523242+00:00 19994330.275860305876 27869999.999999251217 262864330.275855869055 1 60420.313594173 2024-04-20T07:31:34.536527+00:00 19994330.276033159345 27869999.999985791743 262864330.276015251875 1 60420.313605668 2024-04-20T07:31:35.529673+00:00 19994330.275711957365 27870000.000044729561 262864330.275752991438 1 60420.313617458 2024-04-20T07:31:36.548319+00:00 19994330.276199825108 27870000.000009711832 262864330.276205837727 1 60420.313628875 2024-04-20T07:31:37.534786+00:00 19994330.275784343481 27869999.999955158681 262864330.275735795498 1 60420.313640376 2024-04-20T07:31:38.528465+00:00 19994330.276260510087 27870000.000074028969 262864330.276330828667 1 60420.313652012 2024-04-20T07:31:39.533827+00:00 19994330.275886632502 27869999.999989558011 262864330.275872498751 1 60420.313663566 2024-04-20T07:31:40.532053+00:00 19994330.275900822133 27869999.999965772033 262864330.275862902403 1 60420.313675057 2024-04-20T07:31:41.524940+00:00 19994330.276089482009 27870000.000023223460 262864330.276109009981 1 60420.313687252 2024-04-20T07:31:42.578585+00:00 19994330.275738965720 27870000.000009100884 262864330.275744348764 1 60420.313698237 2024-04-20T07:31:43.527652+00:00 19994330.276066791266 27869999.999998051673 262864330.276061147451 1 60420.313709873 2024-04-20T07:31:44.533042+00:00 19994330.275901440531 27869999.999889984727 262864330.275787711143 1 60420.313721385 2024-04-20T07:31:45.527699+00:00 19994330.275966484100 27870000.000003006309 262864330.275965809822 1 60420.313732974 2024-04-20T07:31:46.528975+00:00 19994330.275968566537 27870000.000010024756 262864330.275974869728 1 60420.313744963 2024-04-20T07:31:47.564776+00:00 19994330.276009753346 27869999.999968785793 262864330.275974869728 1 60420.313756117 2024-04-20T07:31:48.528463+00:00 19994330.275849889964 27870000.000001627952 262864330.275847822428 1 60420.313767691 2024-04-20T07:31:49.528497+00:00 19994330.276076953858 27870000.000037096441 262864330.276110351086 1 60420.313779323 2024-04-20T07:31:50.533494+00:00 19994330.276008754969 27869999.999992560595 262864330.275997608900 1 60420.313790970 2024-04-20T07:31:51.539759+00:00 19994330.275915753096 27869999.999982453883 262864330.275894492865 1 60420.313802646 2024-04-20T07:31:52.548613+00:00 19994330.276076581329 27870000.000008936971 262864330.276081830263 1 60420.313813990 2024-04-20T07:31:53.528779+00:00 19994330.275755539536 27870000.000040821731 262864330.275792658329 1 60420.313825656 2024-04-20T07:31:54.536670+00:00 19994330.275762796402 27870000.000020988286 262864330.275780081749 1 60420.313837091 2024-04-20T07:31:55.524709+00:00 19994330.275943633169 27869999.999955918640 262864330.275895863771 1 60420.313848657 2024-04-20T07:31:56.523957+00:00 19994330.276074830443 27869999.999984841794 262864330.276055961847 1 60420.313860246 2024-04-20T07:31:57.525236+00:00 19994330.276183497161 27870000.000077236444 262864330.276257038116 1 60420.313871774 2024-04-20T07:31:58.521313+00:00 19994330.275810778141 27869999.999980464578 262864330.275787532330 1 60420.313883538 2024-04-20T07:31:59.537710+00:00 19994330.276222985238 27870000.000062569976 262864330.276281863451 1 60420.313895001 2024-04-20T07:32:00.528044+00:00 19994330.275981962681 27869999.999971922487 262864330.275950193405 1 60420.313906578 2024-04-20T07:32:01.528335+00:00 19994330.275957066566 27869999.999951664358 262864330.275905042887 1 60420.313918158 2024-04-20T07:32:02.528868+00:00 19994330.275772843510 27870000.000027596951 262864330.275796741247 1 60420.313929773 2024-04-20T07:32:03.532361+00:00 19994330.275960210711 27870000.000022001565 262864330.275978505611 1 60420.313941236 2024-04-20T07:32:04.522815+00:00 19994330.276094030589 27869999.999996852130 262864330.276087164879 1 60420.313952940 2024-04-20T07:32:05.533955+00:00 19994330.275997035205 27870000.000008817762 262864330.276002168655 1 60420.313964424 2024-04-20T07:32:06.526248+00:00 19994330.275858644396 27869999.999999705702 262864330.275854647160 1 60420.313976069 2024-04-20T07:32:07.532309+00:00 19994330.275858335197 27869999.999995492399 262864330.275850147009 1 60420.313987657 2024-04-20T07:32:08.533599+00:00 19994330.275893881917 27869999.999982267618 262864330.275872468948 1 60420.313999149 2024-04-20T07:32:09.526465+00:00 19994330.276053868234 27870000.000006727874 262864330.276056915522 1 60420.314010730 2024-04-20T07:32:10.527041+00:00 19994330.276008207351 27870000.000017616898 262864330.276022136211 1 60420.314022359 2024-04-20T07:32:11.531769+00:00 19994330.276007104665 27870000.000004529953 262864330.276007950306 1 60420.314033934 2024-04-20T07:32:12.531933+00:00 19994330.275944996625 27870000.000007446855 262864330.275948762894 1 60420.314045520 2024-04-20T07:32:13.532964+00:00 19994330.276206824929 27870000.000043414533 262864330.276246547699 1 60420.314057224 2024-04-20T07:32:14.544183+00:00 19994330.275932163000 27869999.999988175929 262864330.275916635990 1 60420.314068647 2024-04-20T07:32:15.531123+00:00 19994330.275987435132 27869999.999966133386 262864330.275949895382 1 60420.314080150 2024-04-20T07:32:16.524930+00:00 19994330.275717739016 27870000.000017683953 262864330.275731712580 1 60420.314091706 2024-04-20T07:32:17.523386+00:00 19994330.276168800890 27870000.000052280724 262864330.276217371225 1 60420.314103273 2024-04-20T07:32:18.522790+00:00 19994330.275910660625 27869999.999958626926 262864330.275865614414 1 60420.314114870 2024-04-20T07:32:19.524769+00:00 19994330.275730695575 27870000.000039409846 262864330.275766402483 1 60420.314126443 2024-04-20T07:32:20.524639+00:00 19994330.276250451803 27870000.000088531524 262864330.276335299015 1 60420.314138060 2024-04-20T07:32:21.528392+00:00 19994330.275961566716 27870000.000000569969 262864330.275958448648 1 60420.314149595 2024-04-20T07:32:22.525006+00:00 19994330.276089578867 27870000.000056441873 262864330.276142328978 1 60420.314161184 2024-04-20T07:32:23.526337+00:00 19994330.275927610695 27869999.999906804413 262864330.275830715895 1 60420.314172696 2024-04-20T07:32:24.520970+00:00 19994330.276231095195 27869999.999992508441 262864330.276219904423 1 60420.314184262 2024-04-20T07:32:25.520276+00:00 19994330.275948870927 27870000.000000622123 262864330.275945812464 1 60420.314195858 2024-04-20T07:32:26.522120+00:00 19994330.275940168649 27870000.000004384667 262864330.275940865278 1 60420.314207436 2024-04-20T07:32:27.522437+00:00 19994330.276072446257 27870000.000041700900 262864330.276110440493 1 60420.314219000 2024-04-20T07:32:28.521568+00:00 19994330.276017818600 27870000.000014878809 262864330.276028990746 1 60420.314230605 2024-04-20T07:32:29.524283+00:00 19994330.275806836784 27869999.999934300780 262864330.275737464428 1 60420.314242166 2024-04-20T07:32:30.523080+00:00 19994330.276139818132 27870000.000001303852 262864330.276137441397 1 60420.314253712 2024-04-20T07:32:31.520746+00:00 19994330.275855094194 27870000.000030808151 262864330.275882214308 1 60420.314265315 2024-04-20T07:32:32.523252+00:00 19994330.276056531817 27869999.999970074743 262864330.276022911072 1 60420.314276872 2024-04-20T07:32:33.521773+00:00 19994330.275802046061 27870000.000021163374 262864330.275819510221 1 60420.314288450 2024-04-20T07:32:34.522114+00:00 19994330.276166509837 27869999.999968718737 262864330.276131510735 1 60420.314300064 2024-04-20T07:32:35.525503+00:00 19994330.276176955551 27870000.000042747706 262864330.276216000319 1 60420.314311636 2024-04-20T07:32:36.525316+00:00 19994330.275550194085 27869999.999991957098 262864330.275538444519 1 60420.314323249 2024-04-20T07:32:37.528698+00:00 19994330.276044391096 27869999.999952029437 262864330.275992721319 1 60420.314334807 2024-04-20T07:32:38.527337+00:00 19994330.276104167104 27869999.999995362014 262864330.276095807552 1 60420.314346339 2024-04-20T07:32:39.523674+00:00 19994330.275815088302 27869999.999995831400 262864330.275807231665 1 60420.314358031 2024-04-20T07:32:40.533862+00:00 19994330.275974698365 27870000.000020723790 262864330.275991708040 1 60420.314369493 2024-04-20T07:32:41.524163+00:00 19994330.275816492736 27869999.999966405332 262864330.275779217482 1 60420.314381091 2024-04-20T07:32:42.526260+00:00 19994330.276013236493 27870000.000041510910 262864330.276051044464 1 60420.314392622 2024-04-20T07:32:43.522517+00:00 19994330.275957539678 27870000.000052694231 262864330.276006519794 1 60420.314404248 2024-04-20T07:32:44.527023+00:00 19994330.276036437601 27870000.000025976449 262864330.276058733463 1 60420.314415801 2024-04-20T07:32:45.525254+00:00 19994330.276098594069 27869999.999995753169 262864330.276090681553 1 60420.314427363 2024-04-20T07:32:46.524133+00:00 19994330.275900479406 27869999.999983236194 262864330.275880038738 1 60420.314439055 2024-04-20T07:32:47.534319+00:00 19994330.276053655893 27870000.000003736466 262864330.276053696871 1 60420.314450621 2024-04-20T07:32:48.533615+00:00 19994330.275966044515 27869999.999967325479 262864330.275929689407 1 60420.314462220 2024-04-20T07:32:49.535841+00:00 19994330.275926478207 27869999.999952059239 262864330.275874823332 1 60420.314473794 2024-04-20T07:32:50.535763+00:00 19994330.275858469307 27870000.000005882233 262864330.275860637426 1 60420.314485274 2024-04-20T07:32:51.527650+00:00 19994330.275960564613 27869999.999994497746 262864330.275951355696 1 60420.314496960 2024-04-20T07:32:52.537303+00:00 19994330.275946125388 27870000.000025238842 262864330.275967657566 1 60420.314508588 2024-04-20T07:32:53.542020+00:00 19994330.276180237532 27869999.999991085380 262864330.276167631149 1 60420.314520000 2024-04-20T07:32:54.527995+00:00 19994330.275959409773 27870000.000007078052 262864330.275962799788 1 60420.314531582 2024-04-20T07:32:55.528737+00:00 19994330.275951780379 27870000.000000555068 262864330.275948643684 1 60420.314543167 2024-04-20T07:32:56.529665+00:00 19994330.275980703533 27870000.000002447516 262864330.275979459286 1 60420.314554868 2024-04-20T07:32:57.540595+00:00 19994330.275892771780 27869999.999953769147 262864330.275842845440 1 60420.314566415 2024-04-20T07:32:58.538293+00:00 19994330.276030793786 27870000.000039726496 262864330.276066839695 1 60420.314577831 2024-04-20T07:32:59.524589+00:00 19994330.275995053351 27869999.999960538000 262864330.275951892138 1 60420.314589373 2024-04-20T07:33:00.521840+00:00 19994330.276060003787 27869999.999998647720 262864330.276054978371 1 60420.314600955 2024-04-20T07:33:01.522528+00:00 19994330.275898799300 27870000.000001180917 262864330.275896310806 1 60420.314612666 2024-04-20T07:33:02.534308+00:00 19994330.276226043701 27870000.000074028969 262864330.276296377182 1 60420.314624106 2024-04-20T07:33:03.522742+00:00 19994330.275891229510 27869999.999965026975 262864330.275852560997 1 60420.314635709 2024-04-20T07:33:04.525303+00:00 19994330.275918100029 27870000.000025667250 262864330.275940060616 1 60420.314647364 2024-04-20T07:33:05.532299+00:00 19994330.275945816189 27870000.000001352280 262864330.275943458080 1 60420.314658923 2024-04-20T07:33:06.530930+00:00 19994330.275880925357 27869999.999959733337 262864330.275836974382 1 60420.314670415 2024-04-20T07:33:07.523852+00:00 19994330.276092082262 27870000.000022515655 262864330.276110917330 1 60420.314681959 2024-04-20T07:33:08.521256+00:00 19994330.276124689728 27869999.999987099320 262864330.276108086109 1 60420.314693582 2024-04-20T07:33:09.525515+00:00 19994330.275860376656 27870000.000005915761 262864330.275862574577 1 60420.314705112 2024-04-20T07:33:10.521728+00:00 19994330.275916177779 27870000.000021886081 262864330.275934368372 1 60420.314716750 2024-04-20T07:33:11.527197+00:00 19994330.276399157941 27870000.000003971159 262864330.276399433613 1 60420.314728316 2024-04-20T07:33:12.526526+00:00 19994330.275756511837 27870000.000021342188 262864330.275774151087 1 60420.314739850 2024-04-20T07:33:13.523067+00:00 19994330.275898814201 27869999.999936353415 262864330.275831460953 1 60420.314751456 2024-04-20T07:33:14.525773+00:00 19994330.275893490762 27869999.999992724508 262864330.275882512331 1 60420.314762997 2024-04-20T07:33:15.523002+00:00 19994330.275847647339 27870000.000003896654 262864330.275847852230 1 60420.314774659 2024-04-20T07:33:16.530564+00:00 19994330.275989785790 27870000.000029105693 262864330.276015222073 1 60420.314786234 2024-04-20T07:33:17.530593+00:00 19994330.275900829583 27870000.000030305237 262864330.275927454233 1 60420.314797685 2024-04-20T07:33:18.519976+00:00 19994330.276126418263 27870000.000061169267 262864330.276183873415 1 60420.314809286 2024-04-20T07:33:19.522305+00:00 19994330.275754697621 27870000.000020097941 262864330.275771081448 1 60420.314820848 2024-04-20T07:33:20.521282+00:00 19994330.276181388646 27870000.000007625669 262864330.276185333729 1 60420.314832425 2024-04-20T07:33:21.521475+00:00 19994330.275886960328 27869999.999918811023 262864330.275802075863 1 60420.314844039 2024-04-20T07:33:22.525007+00:00 19994330.276099540293 27869999.999993968755 262864330.276089817286 1 60420.314855565 2024-04-20T07:33:23.520836+00:00 19994330.276039727032 27869999.999960217625 262864330.275996237993 1 60420.314867142 2024-04-20T07:33:24.521090+00:00 19994330.275972548872 27869999.999996211380 262864330.275965064764 1 60420.314878721 2024-04-20T07:33:25.521528+00:00 19994330.276027843356 27870000.000046364963 262864330.276070535183 1 60420.314890297 2024-04-20T07:33:26.521675+00:00 19994330.275950968266 27870000.000015348196 262864330.275962620974 1 60420.314901943 2024-04-20T07:33:27.527891+00:00 19994330.276060596108 27869999.999983809888 262864330.276040732861 1 60420.314913601 2024-04-20T07:33:28.535108+00:00 19994330.275796804577 27870000.000019326806 262864330.275812417269 1 60420.314925113 2024-04-20T07:33:29.529720+00:00 19994330.275754742324 27870000.000014115125 262864330.275765180588 1 60420.314936698 2024-04-20T07:33:30.530743+00:00 19994330.276209760457 27870000.000003963709 262864330.276210039854 1 60420.314948397 2024-04-20T07:33:31.541471+00:00 19994330.275460403413 27870000.000053439289 262864330.275510132313 1 60420.314959790 2024-04-20T07:33:32.525838+00:00 19994330.276101402938 27870000.000032633543 262864330.276130348444 1 60420.314971435 2024-04-20T07:33:33.532022+00:00 19994330.276171956211 27870000.000035647303 262864330.276203900576 1 60420.314982951 2024-04-20T07:33:34.526945+00:00 19994330.275908906013 27870000.000001043081 262864330.275906264782 1 60420.314994595 2024-04-20T07:33:35.533016+00:00 19994330.275816414505 27870000.000045768917 262864330.275858491659 1 60420.315006173 2024-04-20T07:33:36.533314+00:00 19994330.276165325195 27869999.999983251095 262864330.276144891977 1 60420.315017667 2024-04-20T07:33:37.526415+00:00 19994330.275996532291 27870000.000024564564 262864330.276017397642 1 60420.315029233 2024-04-20T07:33:38.525695+00:00 19994330.275798477232 27869999.999970767647 262864330.275765538216 1 60420.315040859 2024-04-20T07:33:39.530267+00:00 19994330.276006449014 27869999.999958414584 262864330.275961190462 1 60420.315052398 2024-04-20T07:33:40.527129+00:00 19994330.276001054794 27869999.999974139035 262864330.275971502066 1 60420.315064047 2024-04-20T07:33:41.533717+00:00 19994330.275918733329 27869999.999969474971 262864330.275884509087 1 60420.315075541 2024-04-20T07:33:42.526784+00:00 19994330.275806266814 27869999.999932158738 262864330.275734752417 1 60420.315087215 2024-04-20T07:33:43.535382+00:00 19994330.276063278317 27870000.000015899539 262864330.276075482368 1 60420.315098808 2024-04-20T07:33:44.536996+00:00 19994330.275888238102 27869999.999992370605 262864330.275876909494 1 60420.315110285 2024-04-20T07:33:45.528637+00:00 19994330.275981612504 27870000.000032685697 262864330.276010602713 1 60420.315121877 2024-04-20T07:33:46.530191+00:00 19994330.276132397354 27870000.000028267503 262864330.276156961918 1 60420.315133496 2024-04-20T07:33:47.534059+00:00 19994330.276228699833 27870000.000001568347 262864330.276226580143 1 60420.315145026 2024-04-20T07:33:48.530259+00:00 19994330.275999724865 27870000.000012800097 262864330.276008844376 1 60420.315156607 2024-04-20T07:33:49.530854+00:00 19994330.275856938213 27870000.000011727214 262864330.275864988565 1 60420.315168260 2024-04-20T07:33:50.537637+00:00 19994330.275911521167 27869999.999996457249 262864330.275904268026 1 60420.315179732 2024-04-20T07:33:51.528860+00:00 19994330.275971520692 27870000.000010956079 262864330.275978803635 1 60420.315191392 2024-04-20T07:33:52.536234+00:00 19994330.275973483920 27869999.999980818480 262864330.275950610638 1 60420.315202860 2024-04-20T07:33:53.527104+00:00 19994330.275919143111 27869999.999997805804 262864330.275913238525 1 60420.315214421 2024-04-20T07:33:54.525929+00:00 19994330.275943193585 27870000.000025831163 262864330.275965332985 1 60420.315226184 2024-04-20T07:33:55.542291+00:00 19994330.276185177267 27870000.000023871660 262864330.276205360889 1 60420.315237662 2024-04-20T07:33:56.533966+00:00 19994330.275828968734 27870000.000007715076 262864330.275832980871 1 60420.315249245 2024-04-20T07:33:57.534721+00:00 19994330.276064999402 27870000.000015016645 262864330.276076316833 1 60420.315260699 2024-04-20T07:33:58.524420+00:00 19994330.276200741529 27870000.000040683895 262864330.276237726212 1 60420.315272280 2024-04-20T07:33:59.524972+00:00 19994330.275887053460 27870000.000014383346 262864330.275897741318 1 60420.315283909 2024-04-20T07:34:00.529756+00:00 19994330.275848105550 27869999.999949567020 262864330.275793969631 1 60420.315295488 2024-04-20T07:34:01.530114+00:00 19994330.275994893163 27869999.999987322837 262864330.275978535414 1 60420.315307054 2024-04-20T07:34:02.529479+00:00 19994330.275963146240 27870000.000029273331 262864330.275988727808 1 60420.315318613 2024-04-20T07:34:03.528163+00:00 19994330.275998860598 27869999.999964602292 262864330.275959759951 1 60420.315330157 2024-04-20T07:34:04.525550+00:00 19994330.276034675539 27869999.999986656010 262864330.276017636061 1 60420.315341865 2024-04-20T07:34:05.537109+00:00 19994330.276102121919 27870000.000019438565 262864330.276117861271 1 60420.315353375 2024-04-20T07:34:06.531575+00:00 19994330.276011530310 27870000.000007662922 262864330.276015490294 1 60420.315364962 2024-04-20T07:34:07.532746+00:00 19994330.275898508728 27870000.000005990267 262864330.275900810957 1 60420.315376420 2024-04-20T07:34:08.522647+00:00 19994330.275984831154 27869999.999964255840 262864330.275945395231 1 60420.315388082 2024-04-20T07:34:09.530300+00:00 19994330.276046708226 27869999.999986801296 262864330.276029825211 1 60420.315399608 2024-04-20T07:34:10.526123+00:00 19994330.276051908731 27870000.000041995198 262864330.276090204716 1 60420.315411292 2024-04-20T07:34:11.535681+00:00 19994330.275845579803 27869999.999990850687 262864330.275832742453 1 60420.315422814 2024-04-20T07:34:12.531145+00:00 19994330.275792934000 27869999.999998930842 262864330.275788158178 1 60420.315434364 2024-04-20T07:34:13.529035+00:00 19994330.276045586914 27870000.000015448779 262864330.276057332754 1 60420.315445989 2024-04-20T07:34:14.533438+00:00 19994330.276055488735 27870000.000032857060 262864330.276084631681 1 60420.315457477 2024-04-20T07:34:15.526023+00:00 19994330.276202473789 27869999.999983165413 262864330.276181936264 1 60420.315469105 2024-04-20T07:34:16.530646+00:00 19994330.275874767452 27870000.000015668571 262864330.275886744261 1 60420.315480661 2024-04-20T07:34:17.529093+00:00 19994330.275736004114 27869999.999939821661 262864330.275672137737 1 60420.315492153 2024-04-20T07:34:18.522031+00:00 19994330.276209358126 27869999.999967075884 262864330.276172727346 1 60420.315503729 2024-04-20T07:34:19.522184+00:00 19994330.275810845196 27870000.000020951033 262864330.275828093290 1 60420.315515330 2024-04-20T07:34:20.524500+00:00 19994330.276007790118 27869999.999971151352 262864330.275975257158 1 60420.315526973 2024-04-20T07:34:21.530481+00:00 19994330.275766722858 27869999.999999180436 262864330.275762200356 1 60420.315538515 2024-04-20T07:34:22.527680+00:00 19994330.276127725840 27870000.000010158867 262864330.276134192944 1 60420.315550010 2024-04-20T07:34:23.520815+00:00 19994330.275908228010 27869999.999964468181 262864330.275869011879 1 60420.315561590 2024-04-20T07:34:24.521351+00:00 19994330.276017598808 27869999.999981299043 262864330.275995194912 1 60420.315573198 2024-04-20T07:34:25.524308+00:00 19994330.276007320732 27870000.000027507544 262864330.276031136513 1 60420.315584737 2024-04-20T07:34:26.521294+00:00 19994330.276001412421 27870000.000047992915 262864330.276045709848 1 60420.315596344 2024-04-20T07:34:27.524145+00:00 19994330.275973208249 27870000.000043451786 262864330.276012957096 1 60420.315607929 2024-04-20T07:34:28.525081+00:00 19994330.275822769850 27870000.000020168722 262864330.275839239359 1 60420.315619464 2024-04-20T07:34:29.521742+00:00 19994330.276166539639 27870000.000032328069 262864330.276195168495 1 60420.315631032 2024-04-20T07:34:30.521136+00:00 19994330.275718532503 27869999.999989975244 262864330.275704830885 1 60420.315642648 2024-04-20T07:34:31.524809+00:00 19994330.275955941528 27869999.999983459711 262864330.275935709476 1 60420.315654218 2024-04-20T07:34:32.524445+00:00 19994330.276065602899 27870000.000040050596 262864330.276101946831 1 60420.315665758 2024-04-20T07:34:33.521490+00:00 19994330.276055097580 27870000.000059183687 262864330.276110589504 1 60420.315677340 2024-04-20T07:34:34.522209+00:00 19994330.275983277708 27870000.000000439584 262864330.275980025530 1 60420.315689004 2024-04-20T07:34:35.529939+00:00 19994330.275970876217 27869999.999969344586 262864330.275936514139 1 60420.315700530 2024-04-20T07:34:36.525777+00:00 19994330.275953657925 27869999.999990861863 262864330.275940805674 1 60420.315712154 2024-04-20T07:34:37.530102+00:00 19994330.275873612612 27870000.000003252178 262864330.275873154402 1 60420.315723646 2024-04-20T07:34:38.522957+00:00 19994330.275936629623 27869999.999943930656 262864330.275876879692 1 60420.315735212 2024-04-20T07:34:39.522289+00:00 19994330.276027023792 27870000.000005140901 262864330.276028454304 1 60420.315746780 2024-04-20T07:34:40.521805+00:00 19994330.275844071060 27869999.999998215586 262864330.275838583708 1 60420.315758361 2024-04-20T07:34:41.522333+00:00 19994330.276001930237 27869999.999968919903 262864330.275967150927 1 60420.315770017 2024-04-20T07:34:42.529447+00:00 19994330.275905098766 27869999.999962616712 262864330.275864034891 1 60420.315781490 2024-04-20T07:34:43.520775+00:00 19994330.276154533029 27869999.999998640269 262864330.276149451733 1 60420.315793075 2024-04-20T07:34:44.521648+00:00 19994330.275778248906 27870000.000063210726 262864330.275837779045 1 60420.315804655 2024-04-20T07:34:45.522182+00:00 19994330.276065930724 27870000.000010117888 262864330.276072382927 1 60420.315816259 2024-04-20T07:34:46.524803+00:00 19994330.276145119220 27870000.000005826354 262864330.276147276163 1 60420.315828276 2024-04-20T07:34:47.563085+00:00 19994330.276049651206 27870000.000082820654 262864330.276128768921 1 60420.315839677 2024-04-20T07:34:48.548068+00:00 19994330.275933951139 27870000.000011309981 262864330.275941580534 1 60420.315851085 2024-04-20T07:34:49.533758+00:00 19994330.275982059538 27869999.999998494983 262864330.275976866484 1 60420.315862646 2024-04-20T07:34:50.532638+00:00 19994330.275789361447 27870000.000038087368 262864330.275823742151 1 60420.315874204 2024-04-20T07:34:51.531235+00:00 19994330.275819066912 27870000.000062346458 262864330.275877714157 1 60420.315886318 2024-04-20T07:34:52.577885+00:00 19994330.276210378855 27869999.999941159040 262864330.276147842407 1 60420.315897452 2024-04-20T07:34:53.539866+00:00 19994330.275846775621 27870000.000011123717 262864330.275854200125 1 60420.315909031 2024-04-20T07:34:54.540311+00:00 19994330.275743171573 27869999.999983955175 262864330.275723457336 1 60420.315920520 2024-04-20T07:34:55.532913+00:00 19994330.275957006961 27870000.000021629035 262864330.275974959135 1 60420.315932117 2024-04-20T07:34:56.534929+00:00 19994330.275931850076 27869999.999971631914 262864330.275899767876 1 60420.315943873 2024-04-20T07:34:57.550664+00:00 19994330.275970965624 27869999.999981254339 262864330.275948524475 1 60420.315955154 2024-04-20T07:34:58.525303+00:00 19994330.276067234576 27869999.999992970377 262864330.276056498289 1 60420.315966844 2024-04-20T07:34:59.535293+00:00 19994330.275815878063 27870000.000018656254 262864330.275830835104 1 60420.315978407 2024-04-20T07:35:00.534348+00:00 19994330.276010718197 27869999.999945208430 262864330.275952249765 1 60420.315989858 2024-04-20T07:35:01.523748+00:00 19994330.275622051209 27869999.999980587512 262864330.275598943233 1 60420.316001549 2024-04-20T07:35:02.533877+00:00 19994330.276045847684 27869999.999987099320 262864330.276029258966 1 60420.316013013 2024-04-20T07:35:03.524316+00:00 19994330.276056576520 27870000.000002607703 262864330.276055514812 1 60420.316024674 2024-04-20T07:35:04.531849+00:00 19994330.275957193226 27870000.000051297247 262864330.276004791260 1 60420.316036161 2024-04-20T07:35:05.524305+00:00 19994330.275930322707 27870000.000053741038 262864330.275980353355 1 60420.316047705 2024-04-20T07:35:06.521719+00:00 19994330.276090990752 27870000.000019937754 262864330.276107221842 1 60420.316059384 2024-04-20T07:35:07.530813+00:00 19994330.275956653059 27869999.999950502068 262864330.275903463364 1 60420.316070938 2024-04-20T07:35:08.528982+00:00 19994330.275898881257 27869999.999999277294 262864330.275894463062 1 60420.316082422 2024-04-20T07:35:09.521220+00:00 19994330.275823552161 27870000.000025056303 262864330.275844931602 1 60420.316094039 2024-04-20T07:35:10.524970+00:00 19994330.275960270315 27870000.000092409551 262864330.276048988104 1 60420.316105593 2024-04-20T07:35:11.523227+00:00 19994330.275824386626 27869999.999987635761 262864330.275808334351 1 60420.316117152 2024-04-20T07:35:12.521886+00:00 19994330.276171423495 27869999.999968763441 262864330.276136487722 1 60420.316128789 2024-04-20T07:35:13.527408+00:00 19994330.276080407202 27870000.000022467226 262864330.276099175215 1 60420.316140332 2024-04-20T07:35:14.524730+00:00 19994330.276122212410 27870000.000016916543 262864330.276135444641 1 60420.316151885 2024-04-20T07:35:15.522875+00:00 19994330.275883216411 27870000.000001333654 262864330.275880873203 1 60420.316163508 2024-04-20T07:35:16.527110+00:00 19994330.276009526104 27869999.999982092530 262864330.275987923145 1 60420.316175030 2024-04-20T07:35:17.522604+00:00 19994330.275920581073 27869999.999986018986 262864330.275902897120 1 60420.316186590 2024-04-20T07:35:18.521394+00:00 19994330.276073634624 27869999.999978609383 262864330.276048541069 1 60420.316198157 2024-04-20T07:35:19.520796+00:00 19994330.275951873511 27870000.000022936612 262864330.275971114635 1 60420.316209734 2024-04-20T07:35:20.521005+00:00 19994330.276046037674 27869999.999999862164 262864330.276042193174 1 60420.316221313 2024-04-20T07:35:21.521386+00:00 19994330.276047099382 27869999.999982420355 262864330.276025831699 1 60420.316232880 2024-04-20T07:35:22.520810+00:00 19994330.275728005916 27869999.999972987920 262864330.275697320700 1 60420.316244452 2024-04-20T07:35:23.520646+00:00 19994330.276006869972 27869999.999986603856 262864330.275989770889 1 60420.316256075 2024-04-20T07:35:24.524861+00:00 19994330.276164732873 27869999.999993603677 262864330.276154637337 1 60420.316267604 2024-04-20T07:35:25.521026+00:00 19994330.275833051652 27869999.999969612807 262864330.275798946619 1 60420.316279185 2024-04-20T07:35:26.521551+00:00 19994330.275927033275 27869999.999918211251 262864330.275841563940 1 60420.316290785 2024-04-20T07:35:27.523768+00:00 19994330.276106979698 27870000.000025361776 262864330.276128649712 1 60420.316302354 2024-04-20T07:35:28.523378+00:00 19994330.275976441801 27870000.000001132488 262864330.275973886251 1 60420.316313904 2024-04-20T07:35:29.521287+00:00 19994330.275997348130 27869999.999965306371 262864330.275958955288 1 60420.316325511 2024-04-20T07:35:30.524137+00:00 19994330.275956522673 27870000.000015687197 262864330.275968492031 1 60420.316337056 2024-04-20T07:35:31.521657+00:00 19994330.275919917971 27869999.999948482960 262864330.275864690542 1 60420.316348623 2024-04-20T07:35:32.520975+00:00 19994330.276103362441 27870000.000002507120 262864330.276102185249 1 60420.316360239 2024-04-20T07:35:33.524655+00:00 19994330.275945704430 27869999.999989725649 262864330.275931715965 1 60420.316371798 2024-04-20T07:35:34.523359+00:00 19994330.275823477656 27869999.999992482364 262864330.275812268257 1 60420.316383373 2024-04-20T07:35:35.523481+00:00 19994330.276051823050 27870000.000026132911 262864330.276074260473 1 60420.316394925 2024-04-20T07:35:36.521486+00:00 19994330.275664485991 27869999.999954469502 262864330.275615245104 1 60420.316406534 2024-04-20T07:35:37.524566+00:00 19994330.276028692722 27870000.000069867820 262864330.276094853878 1 60420.316418051 2024-04-20T07:35:38.519635+00:00 19994330.276121288538 27869999.999996528029 262864330.276114135981 1 60420.316429715 2024-04-20T07:35:39.527355+00:00 19994330.275858949870 27869999.999985001981 262864330.275840252638 1 60420.316441231 2024-04-20T07:35:40.522372+00:00 19994330.276085622609 27870000.000018410385 262864330.276100337505 1 60420.316452784 2024-04-20T07:35:41.520514+00:00 19994330.275760062039 27870000.000075221062 262864330.275831580162 1 60420.316464359 2024-04-20T07:35:42.520596+00:00 19994330.275954246521 27869999.999979581684 262864330.275930136442 1 60420.316475935 2024-04-20T07:35:43.520822+00:00 19994330.276195712388 27869999.999955102801 262864330.276147127151 1 60420.316487553 2024-04-20T07:35:44.524534+00:00 19994330.276043068618 27870000.000026661903 262864330.276066035032 1 60420.316499102 2024-04-20T07:35:45.522406+00:00 19994330.275841679424 27869999.999947957695 262864330.275785952806 1 60420.316510662 2024-04-20T07:35:46.521137+00:00 19994330.275985080749 27870000.000071834773 262864330.276053220034 1 60420.316522372 2024-04-20T07:35:47.532952+00:00 19994330.276042219251 27869999.999974377453 262864330.276012897491 1 60420.316534082 2024-04-20T07:35:48.544716+00:00 19994330.275911636651 27870000.000068679452 262864330.275976598263 1 60420.316545516 2024-04-20T07:35:49.532610+00:00 19994330.275942232460 27869999.999978214502 262864330.275916755199 1 60420.316557039 2024-04-20T07:35:50.528129+00:00 19994330.275873012841 27870000.000010740012 262864330.275880038738 1 60420.316568692 2024-04-20T07:35:51.535028+00:00 19994330.275964230299 27870000.000030431896 262864330.275990962982 1 60420.316580268 2024-04-20T07:35:52.535175+00:00 19994330.275914806873 27869999.999965146184 262864330.275876253843 1 60420.316591783 2024-04-20T07:35:53.530044+00:00 19994330.276020944118 27870000.000022277236 262864330.276039540768 1 60420.316603404 2024-04-20T07:35:54.534075+00:00 19994330.276022925973 27869999.999992899597 262864330.276012122631 1 60420.316614846 2024-04-20T07:35:55.522653+00:00 19994330.276112690568 27870000.000006794930 262864330.276115775108 1 60420.316626486 2024-04-20T07:35:56.528426+00:00 19994330.275984894484 27870000.000013109297 262864330.275994300842 1 60420.316638158 2024-04-20T07:35:57.536819+00:00 19994330.275757215917 27870000.000006519258 262864330.275760054588 1 60420.316649577 2024-04-20T07:35:58.523407+00:00 19994330.276035256684 27870000.000007189810 262864330.276038736105 1 60420.316661206 2024-04-20T07:35:59.528152+00:00 19994330.275873042643 27870000.000018104911 262864330.275887459517 1 60420.316672866 2024-04-20T07:36:00.535656+00:00 19994330.275945127010 27869999.999971516430 262864330.275912940502 1 60420.316684770 2024-04-20T07:36:01.564136+00:00 19994330.275760829449 27869999.999988589436 262864330.275745719671 1 60420.316695959 2024-04-20T07:36:02.530872+00:00 19994330.275982167572 27869999.999984748662 262864330.275963217020 1 60420.316707476 2024-04-20T07:36:03.525919+00:00 19994330.276071220636 27870000.000063087791 262864330.276130616665 1 60420.316719184 2024-04-20T07:36:04.537459+00:00 19994330.275998689234 27869999.999967452139 262864330.275962442160 1 60420.316730634 2024-04-20T07:36:05.526815+00:00 19994330.276050359011 27869999.999972525984 262864330.276019185781 1 60420.316742224 2024-04-20T07:36:06.528106+00:00 19994330.275887981057 27869999.999979872257 262864330.275864183903 1 60420.316753803 2024-04-20T07:36:07.528609+00:00 19994330.275963626802 27870000.000000305474 262864330.275960236788 1 60420.316765469 2024-04-20T07:36:08.536482+00:00 19994330.275959718972 27869999.999975286424 262864330.275931328535 1 60420.316776932 2024-04-20T07:36:09.526925+00:00 19994330.276041299105 27870000.000009637326 262864330.276047229767 1 60420.316788535 2024-04-20T07:36:10.529414+00:00 19994330.275905620307 27869999.999981552362 262864330.275883466005 1 60420.316800129 2024-04-20T07:36:11.531158+00:00 19994330.276021156460 27870000.000015668571 262864330.276033133268 1 60420.316811747 2024-04-20T07:36:12.534921+00:00 19994330.276022512466 27870000.000013381243 262864330.276032209396 1 60420.316823304 2024-04-20T07:36:13.533485+00:00 19994330.275944121182 27869999.999993160367 262864330.275933563709 1 60420.316834833 2024-04-20T07:36:14.529634+00:00 19994330.276084773242 27870000.000006344169 262864330.276087433100 1 60420.316846672 2024-04-20T07:36:15.552479+00:00 19994330.275842804462 27870000.000013787299 262864330.275852918625 1 60420.316857958 2024-04-20T07:36:16.527554+00:00 19994330.275889869779 27869999.999976344407 262864330.275862514973 1 60420.316869614 2024-04-20T07:36:17.534623+00:00 19994330.275926966220 27869999.999964766204 262864330.275888055563 1 60420.316881452 2024-04-20T07:36:18.557462+00:00 19994330.276220418513 27870000.000010963529 262864330.276227682829 1 60420.316892779 2024-04-20T07:36:19.536079+00:00 19994330.276007059962 27870000.000013891608 262864330.276017248631 1 60420.316904270 2024-04-20T07:36:20.528917+00:00 19994330.276051264256 27869999.999990127981 262864330.276037693024 1 60420.316915775 2024-04-20T07:36:21.522927+00:00 19994330.275730922818 27870000.000008158386 262864330.275735378265 1 60420.316927376 2024-04-20T07:36:22.525265+00:00 19994330.276154652238 27870000.000012498349 262864330.276163458824 1 60420.316939610 2024-04-20T07:36:23.582292+00:00 19994330.275822002441 27869999.999993056059 262864330.275811374187 1 60420.316950558 2024-04-20T07:36:24.528211+00:00 19994330.276100140065 27870000.000004362315 262864330.276100784540 1 60420.316962088 2024-04-20T07:36:25.524346+00:00 19994330.276134468615 27870000.000057872385 262864330.276188641787 1 60420.316973909 2024-04-20T07:36:26.545733+00:00 19994330.275874894112 27870000.000002738088 262864330.275873929262 1 60420.316985306 2024-04-20T07:36:27.530452+00:00 19994330.275867618620 27869999.999996684492 262864330.275860607624 1 60420.316996949 2024-04-20T07:36:28.536409+00:00 19994330.276004552841 27869999.999982941896 262864330.275983810425 1 60420.317008351 2024-04-20T07:36:29.521550+00:00 19994330.276063334197 27870000.000086635351 262864330.276146262884 1 60420.317020176 2024-04-20T07:36:30.543152+00:00 19994330.275849003345 27869999.999966941774 262864330.275812268257 1 60420.317031590 2024-04-20T07:36:31.529400+00:00 19994330.276031509042 27870000.000037450343 262864330.276065289974 1 60420.317043112 2024-04-20T07:36:32.524872+00:00 19994330.275792405009 27869999.999956559390 262864330.275745272636 1 60420.317054760 2024-04-20T07:36:33.531252+00:00 19994330.276003930718 27869999.999996699393 262864330.275996923447 1 60420.317066247 2024-04-20T07:36:34.523708+00:00 19994330.276245176792 27870000.000022646040 262864330.276264131069 1 60420.317077836 2024-04-20T07:36:35.525034+00:00 19994330.275621116161 27869999.999998904765 262864330.275616317987 1 60420.317089460 2024-04-20T07:36:36.529366+00:00 19994330.276056669652 27870000.000020068139 262864330.276073038578 1 60420.317101050 2024-04-20T07:36:37.530682+00:00 19994330.275878295302 27870000.000002577901 262864330.275877177715 1 60420.317112589 2024-04-20T07:36:38.527669+00:00 19994330.275880809873 27869999.999986708164 262864330.275863826275 1 60420.317124177 2024-04-20T07:36:39.528926+00:00 19994330.276072196662 27870000.000020861626 262864330.276089370251 1 60420.317135696 2024-04-20T07:36:40.524178+00:00 19994330.275634270161 27870000.000040903687 262864330.275671452284 1 60420.317147327 2024-04-20T07:36:41.529022+00:00 19994330.276036068797 27869999.999954663217 262864330.275987029076 1 60420.317158855 2024-04-20T07:36:42.525059+00:00 19994330.276208031923 27869999.999970830977 262864330.276175171137 1 60420.317170449 2024-04-20T07:36:43.526738+00:00 19994330.275981936604 27869999.999994989485 262864330.275973230600 1 60420.317182077 2024-04-20T07:36:44.531471+00:00 19994330.276037063450 27869999.999969668686 262864330.276003032923 1 60420.317193531 2024-04-20T07:36:45.521101+00:00 19994330.275969557464 27869999.999948479235 262864330.275914341211 1 60420.317205176 2024-04-20T07:36:46.527228+00:00 19994330.275987681001 27870000.000033579767 262864330.276017576456 1 60420.317216735 2024-04-20T07:36:47.525919+00:00 19994330.275987505913 27870000.000002827495 262864330.275986641645 1 60420.317228304 2024-04-20T07:36:48.525432+00:00 19994330.275849577039 27869999.999960649759 262864330.275806546211 1 60420.317239928 2024-04-20T07:36:49.529806+00:00 19994330.275820221752 27869999.999984670430 262864330.275801211596 1 60420.317251402 2024-04-20T07:36:50.521166+00:00 19994330.276053588837 27869999.999966375530 262864330.276016265154 1 60420.317263065 2024-04-20T07:36:51.528820+00:00 19994330.275977116078 27869999.999935999513 262864330.275909394026 1 60420.317274602 2024-04-20T07:36:52.525611+00:00 19994330.276149474084 27870000.000018253922 262864330.276164025068 1 60420.317286169 2024-04-20T07:36:53.524966+00:00 19994330.275852117687 27869999.999963834882 262864330.275812238455 1 60420.317297735 2024-04-20T07:36:54.524285+00:00 19994330.276058845222 27869999.999984558672 262864330.276039719582 1 60420.317309267 2024-04-20T07:36:55.520689+00:00 19994330.275963094085 27869999.999949414283 262864330.275908827782 1 60420.317320851 2024-04-20T07:36:56.521541+00:00 19994330.276027787477 27870000.000004485250 262864330.276028573513 1 60420.317332417 2024-04-20T07:36:57.520821+00:00 19994330.275912754238 27870000.000026039779 262864330.275935113430 1 60420.317344078 2024-04-20T07:36:58.528335+00:00 19994330.275948915631 27869999.999992188066 262864330.275937408209 1 60420.317355594 2024-04-20T07:36:59.523283+00:00 19994330.276075992733 27869999.999995265156 262864330.276067554951 1 60420.317367181 2024-04-20T07:37:00.524440+00:00 19994330.275954872370 27870000.000024773180 262864330.275975942612 1 60420.317378959 2024-04-20T07:37:01.542078+00:00 19994330.276007961482 27870000.000019866973 262864330.276024132967 1 60420.317390403 2024-04-20T07:37:02.530804+00:00 19994330.275936160237 27870000.000001762062 262864330.275934219360 1 60420.317401869 2024-04-20T07:37:03.521508+00:00 19994330.275836639106 27869999.999999411404 262864330.275832355022 1 60420.317413464 2024-04-20T07:37:04.523259+00:00 19994330.275888677686 27870000.000040121377 262864330.275925099850 1 60420.317425026 2024-04-20T07:37:05.522261+00:00 19994330.276218011975 27869999.999989572912 262864330.276203870773 1 60420.317436642 2024-04-20T07:37:06.525861+00:00 19994330.275908224285 27870000.000057775527 262864330.275962322950 1 60420.317448205 2024-04-20T07:37:07.524947+00:00 19994330.276111099869 27870000.000026233494 262864330.276133626699 1 60420.317459748 2024-04-20T07:37:08.522257+00:00 19994330.275940481573 27869999.999952904880 262864330.275889694691 1 60420.317471358 2024-04-20T07:37:09.525359+00:00 19994330.275835160166 27870000.000019617379 262864330.275851070881 1 60420.317483014 2024-04-20T07:37:10.532456+00:00 19994330.275862641633 27870000.000073466450 262864330.275932401419 1 60420.317494453 2024-04-20T07:37:11.520722+00:00 19994330.276024326682 27870000.000031292439 262864330.276051938534 1 60420.317506038 2024-04-20T07:37:12.521635+00:00 19994330.276048026979 27869999.999985206872 262864330.276029556990 1 60420.317517653 2024-04-20T07:37:13.525187+00:00 19994330.275922957808 27870000.000012569129 262864330.275931835175 1 60420.317529185 2024-04-20T07:37:14.521600+00:00 19994330.276077330112 27870000.000010762364 262864330.276084393263 1 60420.317540831 2024-04-20T07:37:15.527790+00:00 19994330.276090599597 27870000.000021103770 262864330.276107996702 1 60420.317552340 2024-04-20T07:37:16.522195+00:00 19994330.275947466493 27870000.000000711530 262864330.275944471359 1 60420.317563930 2024-04-20T07:37:17.523561+00:00 19994330.275862157345 27870000.000026337802 262864330.275884807110 1 60420.317575489 2024-04-20T07:37:18.522280+00:00 19994330.275866180658 27870000.000038612634 262864330.275901108980 1 60420.317587061 2024-04-20T07:37:19.522056+00:00 19994330.276042576879 27869999.999966256320 262864330.276005148888 1 60420.317598634 2024-04-20T07:37:20.521962+00:00 19994330.275868948549 27870000.000059265643 262864330.275924533606 1 60420.317610257 2024-04-20T07:37:21.526209+00:00 19994330.276103481650 27869999.999980028719 262864330.276079833508 1 60420.317621766 2024-04-20T07:37:22.520549+00:00 19994330.276040520519 27870000.000027667731 262864330.276064485312 1 60420.317633373 2024-04-20T07:37:23.523389+00:00 19994330.275782749057 27869999.999986059964 262864330.275765120983 1 60420.317644923 2024-04-20T07:37:24.521391+00:00 19994330.276113428175 27870000.000015802681 262864330.276125520468 1 60420.317656497 2024-04-20T07:37:25.521300+00:00 19994330.275889143348 27869999.999971870333 262864330.275857329369 1 60420.317668078 2024-04-20T07:37:26.521985+00:00 19994330.276035830379 27869999.999990280718 262864330.276022434235 1 60420.317679686 2024-04-20T07:37:27.524870+00:00 19994330.276010304689 27870000.000004921108 262864330.276011526585 1 60420.317691226 2024-04-20T07:37:28.521911+00:00 19994330.276094995439 27870000.000014595687 262864330.276105910540 1 60420.317702824 2024-04-20T07:37:29.523977+00:00 19994330.276074700058 27869999.999988045543 262864330.276059061289 1 60420.317714350 2024-04-20T07:37:30.519878+00:00 19994330.276085387915 27870000.000002183020 262864330.276083856821 1 60420.317725929 2024-04-20T07:37:31.520240+00:00 19994330.275943920016 27870000.000011309981 262864330.275951564312 1 60420.317737541 2024-04-20T07:37:32.523549+00:00 19994330.276119586080 27869999.999962061644 262864330.276077955961 1 60420.317749145 2024-04-20T07:37:33.526169+00:00 19994330.275874581188 27870000.000041969121 262864330.275912851095 1 60420.317760653 2024-04-20T07:37:34.520425+00:00 19994330.276257880032 27869999.999952245504 262864330.276206433773 1 60420.317772227 2024-04-20T07:37:35.520457+00:00 19994330.275904700160 27869999.999980144203 262864330.275881171227 1 60420.317783852 2024-04-20T07:37:36.524789+00:00 19994330.276056837291 27869999.999898850918 262864330.275951981544 1 60420.317795433 2024-04-20T07:37:37.525380+00:00 19994330.276109199971 27870000.000058759004 262864330.276164263487 1 60420.317806953 2024-04-20T07:37:38.520694+00:00 19994330.275997977704 27870000.000008683652 262864330.276002943516 1 60420.317818529 2024-04-20T07:37:39.520864+00:00 19994330.275907222182 27869999.999978344887 262864330.275881856680 1 60420.317830127 2024-04-20T07:37:40.522943+00:00 19994330.275879610330 27869999.999980766326 262864330.275856703520 1 60420.317841698 2024-04-20T07:37:41.522749+00:00 19994330.275826379657 27869999.999984465539 262864330.275807142258 1 60420.317853274 2024-04-20T07:37:42.522902+00:00 19994330.275809731334 27870000.000012755394 262864330.275818794966 1 60420.317864826 2024-04-20T07:37:43.521006+00:00 19994330.276050608605 27869999.999953951687 262864330.276000857353 1 60420.317876416 2024-04-20T07:37:44.522378+00:00 19994330.275836192071 27869999.999995641410 262864330.275828152895 1 60420.317888028 2024-04-20T07:37:45.525649+00:00 19994330.276136703789 27870000.000014510006 262864330.276147514582 1 60420.317899583 2024-04-20T07:37:46.523943+00:00 19994330.275822851807 27869999.999988548458 262864330.275807708502 1 60420.317911136 2024-04-20T07:37:47.522140+00:00 19994330.276007547975 27870000.000037219375 262864330.276041090488 1 60420.317922701 2024-04-20T07:37:48.521338+00:00 19994330.276158623397 27869999.999995484948 262864330.276150405407 1 60420.317934277 2024-04-20T07:37:49.521596+00:00 19994330.275804717094 27869999.999987699091 262864330.275788724422 1 60420.317945865 2024-04-20T07:37:50.522683+00:00 19994330.275976955891 27869999.999993868172 262864330.275967121124 1 60420.317957454 2024-04-20T07:37:51.524068+00:00 19994330.276197489351 27869999.999998625368 262864330.276192426682 1 60420.317969010 2024-04-20T07:37:52.522463+00:00 19994330.275793340057 27870000.000027485192 262864330.275817126036 1 60420.317980633 2024-04-20T07:37:53.526648+00:00 19994330.275829523802 27870000.000010672957 262864330.275836497545 1 60420.317992214 2024-04-20T07:37:54.527279+00:00 19994330.276050861925 27870000.000028118491 262864330.276075303555 1 60420.318003729 2024-04-20T07:37:55.522206+00:00 19994330.275924537331 27870000.000005386770 262864330.275926232338 1 60420.318015298 2024-04-20T07:37:56.521784+00:00 19994330.276072230190 27869999.999991629273 262864330.276060163975 1 60420.318026860 2024-04-20T07:37:57.520729+00:00 19994330.275913346559 27870000.000006567687 262864330.275916218758 1 60420.318038434 2024-04-20T07:37:58.520690+00:00 19994330.275877941400 27869999.999956440181 262864330.275830686092 1 60420.318050000 2024-04-20T07:37:59.520014+00:00 19994330.276100702584 27870000.000023685396 262864330.276120692492 1 60420.318061577 2024-04-20T07:38:00.520242+00:00 19994330.275892168283 27870000.000019092113 262864330.275907576084 1 60420.318073397 2024-04-20T07:38:01.541469+00:00 19994330.275881558657 27870000.000050570816 262864330.275928437710 1 60420.318084874 2024-04-20T07:38:02.533101+00:00 19994330.275977790356 27870000.000016443431 262864330.275990545750 1 60420.318096350 2024-04-20T07:38:03.524667+00:00 19994330.276008486748 27870000.000005897135 262864330.276010692120 1 60420.318107991 2024-04-20T07:38:04.530359+00:00 19994330.276336394250 27870000.000028949231 262864330.276361644268 1 60420.318119560 2024-04-20T07:38:05.530023+00:00 19994330.275728855282 27870000.000002864748 262864330.275728017092 1 60420.318131086 2024-04-20T07:38:06.525812+00:00 19994330.275856539607 27870000.000033631921 262864330.275886476040 1 60420.318142693 2024-04-20T07:38:07.528670+00:00 19994330.276072207838 27870000.000004321337 262864330.276072829962 1 60420.318154278 2024-04-20T07:38:08.529651+00:00 19994330.276051018387 27869999.999992869794 262864330.276040196419 1 60420.318165834 2024-04-20T07:38:09.528075+00:00 19994330.275740221143 27870000.000010699034 262864330.275747239590 1 60420.318177396 2024-04-20T07:38:10.527074+00:00 19994330.276187229902 27870000.000032916665 262864330.276216447353 1 60420.318188999 2024-04-20T07:38:11.529491+00:00 19994330.275976952165 27870000.000044874847 262864330.276018142700 1 60420.318200553 2024-04-20T07:38:12.527809+00:00 19994330.276003580540 27869999.999982696027 262864330.275982558727 1 60420.318212130 2024-04-20T07:38:13.528003+00:00 19994330.275953959674 27869999.999989971519 262864330.275940239429 1 60420.318223680 2024-04-20T07:38:14.526003+00:00 19994330.276130378246 27870000.000056512654 262864330.276183187962 1 60420.318235224 2024-04-20T07:38:15.523380+00:00 19994330.275935523212 27869999.999999061227 262864330.275930881500 1 60420.318246875 2024-04-20T07:38:16.529993+00:00 19994330.275876600295 27869999.999943938106 262864330.275816857815 1 60420.318258365 2024-04-20T07:38:17.522758+00:00 19994330.275824002922 27869999.999989800155 262864330.275810122490 1 60420.318269999 2024-04-20T07:38:18.527907+00:00 19994330.276145242155 27869999.999971438199 262864330.276113003492 1 60420.318281546 2024-04-20T07:38:19.525604+00:00 19994330.276023410261 27869999.999952007085 262864330.275971740484 1 60420.318293130 2024-04-20T07:38:20.526471+00:00 19994330.275964636356 27869999.999995529652 262864330.275956481695 1 60420.318304649 2024-04-20T07:38:21.521639+00:00 19994330.275958202779 27870000.000074762851 262864330.276029288769 1 60420.318316304 2024-04-20T07:38:22.528653+00:00 19994330.275751251727 27869999.999948728830 262864330.275696307421 1 60420.318327811 2024-04-20T07:38:23.522857+00:00 19994330.275954574347 27870000.000019118190 262864330.275970011950 1 60420.318339403 2024-04-20T07:38:24.524389+00:00 19994330.275952663273 27869999.999980822206 262864330.275929778814 1 60420.318350979 2024-04-20T07:38:25.524601+00:00 19994330.275935892016 27870000.000013638288 262864330.275945842266 1 60420.318362519 2024-04-20T07:38:26.521660+00:00 19994330.276003517210 27870000.000009842217 262864330.276009649038 1 60420.318374821 2024-04-20T07:38:27.584567+00:00 19994330.275999847800 27869999.999976031482 262864330.275972187519 1 60420.318385654 2024-04-20T07:38:28.520501+00:00 19994330.275854919106 27869999.999982532114 262864330.275833755732 1 60420.318397254 2024-04-20T07:38:29.522760+00:00 19994330.275828178972 27870000.000021778047 262864330.275846272707 1 60420.318408858 2024-04-20T07:38:30.525312+00:00 19994330.275898735970 27869999.999932520092 262864330.275827556849 1 60420.318420379 2024-04-20T07:38:31.520757+00:00 19994330.275810129941 27869999.999976366758 262864330.275782793760 1 60420.318431968 2024-04-20T07:38:32.522040+00:00 19994330.276169151068 27869999.999940633774 262864330.276106089354 1 60420.318443601 2024-04-20T07:38:33.527127+00:00 19994330.276156887412 27869999.999991539866 262864330.276144742966 1 60420.318455151 2024-04-20T07:38:34.525079+00:00 19994330.275880392641 27870000.000024821609 262864330.275901526213 1 60420.318466682 2024-04-20T07:38:35.521325+00:00 19994330.275780446827 27869999.999973922968 262864330.275750666857 1 60420.318478251 2024-04-20T07:38:36.520876+00:00 19994330.275792058557 27870000.000021949410 262864330.275810301304 1 60420.318489940 2024-04-20T07:38:37.530793+00:00 19994330.275971136987 27870000.000024680048 262864330.275992125273 1 60420.318501388 2024-04-20T07:38:38.519897+00:00 19994330.276118233800 27870000.000002551824 262864330.276117086411 1 60420.318512967 2024-04-20T07:38:39.520349+00:00 19994330.275957841426 27869999.999922595918 262864330.275876760483 1 60420.318524553 2024-04-20T07:38:40.521340+00:00 19994330.275731507689 27869999.999956019223 262864330.275683820248 1 60420.318536147 2024-04-20T07:38:41.523145+00:00 19994330.276018772274 27869999.999950271100 262864330.275965332985 1 60420.318547705 2024-04-20T07:38:42.521725+00:00 19994330.276147548109 27870000.000106707215 262864330.276250541210 1 60420.318559292 2024-04-20T07:38:43.522799+00:00 19994330.275920405984 27870000.000015899539 262864330.275932610035 1 60420.318570876 2024-04-20T07:38:44.523707+00:00 19994330.275959245861 27870000.000013425946 262864330.275968968868 1 60420.318582413 2024-04-20T07:38:45.520471+00:00 19994330.276148740202 27870000.000016368926 262864330.276161402464 1 60420.318593997 2024-04-20T07:38:46.521295+00:00 19994330.275942329317 27870000.000046309084 262864330.275984942913 1 60420.318605646 2024-04-20T07:38:47.527757+00:00 19994330.276138614863 27870000.000041585416 262864330.276176482439 1 60420.318617146 2024-04-20T07:38:48.521400+00:00 19994330.275924421847 27870000.000000823289 262864330.275921553373 1 60420.318628725 2024-04-20T07:38:49.521851+00:00 19994330.275937985629 27869999.999991811812 262864330.275926083326 1 60420.318640306 2024-04-20T07:38:50.522431+00:00 19994330.275801811367 27870000.000023975968 262864330.275822073221 1 60420.318651952 2024-04-20T07:38:51.528629+00:00 19994330.276179157197 27870000.000020388514 262864330.276195853949 1 60420.318663459 2024-04-20T07:38:52.522839+00:00 19994330.275836978108 27869999.999980635941 262864330.275813907385 1 60420.318675012 2024-04-20T07:38:53.521073+00:00 19994330.276009093970 27869999.999986432493 262864330.275991827250 1 60420.318686575 2024-04-20T07:38:54.520030+00:00 19994330.275923591107 27869999.999994184822 262864330.275914072990 1 60420.318698145 2024-04-20T07:38:55.519733+00:00 19994330.275909181684 27869999.999996740371 262864330.275902241468 1 60420.318709802 2024-04-20T07:38:56.526898+00:00 19994330.275908183306 27869999.999978482723 262864330.275882959366 1 60420.318721386 2024-04-20T07:38:57.527763+00:00 19994330.275986131281 27869999.999990232289 262864330.275972664356 1 60420.318732922 2024-04-20T07:38:58.524449+00:00 19994330.275925900787 27870000.000022787601 262864330.275945007801 1 60420.318744463 2024-04-20T07:38:59.521609+00:00 19994330.276258327067 27870000.000024478883 262864330.276279091835 1 60420.318756012 2024-04-20T07:39:00.519407+00:00 19994330.276053033769 27869999.999979760498 262864330.276029109955 1 60420.318767593 2024-04-20T07:39:01.520076+00:00 19994330.276044823229 27870000.000013325363 262864330.276054441929 1 60420.318779246 2024-04-20T07:39:02.526842+00:00 19994330.275711517781 27869999.999962899834 262864330.275670707226 1 60420.318790747 2024-04-20T07:39:03.520504+00:00 19994330.276209112257 27870000.000028256327 262864330.276233673096 1 60420.318802439 2024-04-20T07:39:04.530692+00:00 19994330.275897730142 27869999.999952487648 262864330.275846540928 1 60420.318813972 2024-04-20T07:39:05.527181+00:00 19994330.276050325483 27869999.999963857234 262864330.276010483503 1 60420.318825513 2024-04-20T07:39:06.524342+00:00 19994330.275814712048 27870000.000001896173 262864330.275812923908 1 60420.318837137 2024-04-20T07:39:07.528676+00:00 19994330.276132658124 27869999.999994009733 262864330.276122987270 1 60420.318848720 2024-04-20T07:39:08.529429+00:00 19994330.275795236230 27870000.000067450106 262864330.275858998299 1 60420.318860208 2024-04-20T07:39:09.521996+00:00 19994330.275870356709 27869999.999950885773 262864330.275817543268 1 60420.318871805 2024-04-20T07:39:10.524008+00:00 19994330.276029188186 27869999.999991651624 262864330.276017159224 1 60420.318883404 2024-04-20T07:39:11.526105+00:00 19994330.276088077575 27870000.000053588301 262864330.276137977839 1 60420.318895010 2024-04-20T07:39:12.528833+00:00 19994330.275825992227 27870000.000005345792 262864330.275827646255 1 60420.318906513 2024-04-20T07:39:13.522706+00:00 19994330.276147775352 27869999.999959640205 262864330.276103734970 1 60420.318918216 2024-04-20T07:39:14.533827+00:00 19994330.276034418494 27870000.000002752990 262864330.276033461094 1 60420.318929682 2024-04-20T07:39:15.524538+00:00 19994330.276059046388 27870000.000002022833 262864330.276057362556 1 60420.318941293 2024-04-20T07:39:16.527715+00:00 19994330.275672763586 27869999.999994866550 262864330.275663942099 1 60420.318952830 2024-04-20T07:39:17.524506+00:00 19994330.275886237621 27870000.000003136694 262864330.275885671377 1 60420.318964371 2024-04-20T07:39:18.521714+00:00 19994330.276161268353 27870000.000005494803 262864330.276163041592 1 60420.318975938 2024-04-20T07:39:19.520997+00:00 19994330.275981262326 27870000.000075876713 262864330.276053428650 1 60420.318987604 2024-04-20T07:39:20.528992+00:00 19994330.276168305427 27870000.000002346933 262864330.276166975498 1 60420.318999210 2024-04-20T07:39:21.531736+00:00 19994330.275870028883 27870000.000012971461 262864330.275879293680 1 60420.319010681 2024-04-20T07:39:22.522800+00:00 19994330.275924973190 27870000.000037275255 262864330.275958567858 1 60420.319022260 2024-04-20T07:39:23.523263+00:00 19994330.275911059231 27869999.999968521297 262864330.275875896215 1 60420.319033843 2024-04-20T07:39:24.524051+00:00 19994330.276025161147 27870000.000027894974 262864330.276049375534 1 60420.319045471 2024-04-20T07:39:25.528706+00:00 19994330.276075325906 27869999.999941047281 262864330.276012688875 1 60420.319056944 2024-04-20T07:39:26.519907+00:00 19994330.275904979557 27870000.000009555370 262864330.275910854340 1 60420.319068572 2024-04-20T07:39:27.524676+00:00 19994330.276045538485 27869999.999954041094 262864330.275995880365 1 60420.319080171 2024-04-20T07:39:28.526743+00:00 19994330.275882061571 27870000.000032536685 262864330.275910913944 1 60420.319091697 2024-04-20T07:39:29.522591+00:00 19994330.275976371020 27870000.000003699213 262864330.275976359844 1 60420.319103386 2024-04-20T07:39:30.532569+00:00 19994330.275968302041 27870000.000017192215 262864330.275981813669 1 60420.319114824 2024-04-20T07:39:31.520829+00:00 19994330.275893330574 27869999.999983485788 262864330.275873124599 1 60420.319126444 2024-04-20T07:39:32.524766+00:00 19994330.275816038251 27870000.000041905791 262864330.275854229927 1 60420.319137984 2024-04-20T07:39:33.521843+00:00 19994330.275926105678 27869999.999993924052 262864330.275916337967 1 60420.319149571 2024-04-20T07:39:34.522880+00:00 19994330.275985501707 27870000.000069934875 262864330.276051759720 1 60420.319161106 2024-04-20T07:39:35.519579+00:00 19994330.276185855269 27870000.000035718083 262864330.276217877865 1 60420.319172726 2024-04-20T07:39:36.523514+00:00 19994330.275926318020 27869999.999999590218 262864330.275922209024 1 60420.319184280 2024-04-20T07:39:37.521745+00:00 19994330.276098385453 27870000.000005092472 262864330.276099801064 1 60420.319195842 2024-04-20T07:39:38.520749+00:00 19994330.275896184146 27870000.000003274530 262864330.275895774364 1 60420.319207417 2024-04-20T07:39:39.520817+00:00 19994330.275971334428 27869999.999962486327 262864330.275930106640 1 60420.319219004 2024-04-20T07:39:40.521992+00:00 19994330.276137910783 27869999.999980505556 262864330.276114732027 1 60420.319230572 2024-04-20T07:39:41.521407+00:00 19994330.276022598147 27869999.999979309738 262864330.275998234749 1 60420.319242189 2024-04-20T07:39:42.525114+00:00 19994330.275848876685 27869999.999997213483 262864330.275842368603 1 60420.319253740 2024-04-20T07:39:43.523176+00:00 19994330.276021782309 27869999.999930929393 262864330.275949001312 1 60420.319265326 2024-04-20T07:39:44.524220+00:00 19994330.275981575251 27869999.999980799854 262864330.275958687067 1 60420.319276876 2024-04-20T07:39:45.522050+00:00 19994330.275877647102 27869999.999998446554 262864330.275872409344 1 60420.319288444 2024-04-20T07:39:46.521521+00:00 19994330.275957003236 27869999.999945905060 262864330.275899231434 1 60420.319300020 2024-04-20T07:39:47.521741+00:00 19994330.276160497218 27869999.999963160604 262864330.276119977236 1 60420.319311591 2024-04-20T07:39:48.521492+00:00 19994330.275980178267 27870000.000056691468 262864330.276033163071 1 60420.319323147 2024-04-20T07:39:49.519881+00:00 19994330.276012308896 27870000.000024743378 262864330.276033341885 1 60420.319334736 2024-04-20T07:39:50.521196+00:00 19994330.275659274310 27870000.000021867454 262864330.275677442551 1 60420.319346293 2024-04-20T07:39:51.519725+00:00 19994330.275982487947 27870000.000006154180 262864330.275984942913 1 60420.319357872 2024-04-20T07:39:52.520143+00:00 19994330.276041358709 27870000.000019848347 262864330.276057511568 1 60420.319369465 2024-04-20T07:39:53.521750+00:00 19994330.275956835598 27869999.999994892627 262864330.275948047638 1 60420.319381045 2024-04-20T07:39:54.522274+00:00 19994330.275876749307 27869999.999967902899 262864330.275840967894 1 60420.319392614 2024-04-20T07:39:55.521879+00:00 19994330.276146046817 27870000.000019054860 262864330.276161402464 1 60420.319404170 2024-04-20T07:39:56.520305+00:00 19994330.275797426701 27870000.000039674342 262864330.275833398104 1 60420.319415742 2024-04-20T07:39:57.520129+00:00 19994330.275955952704 27869999.999983388931 262864330.275935649872 1 60420.319427326 2024-04-20T07:39:58.521005+00:00 19994330.275873042643 27870000.000003978610 262864330.275873333216 1 60420.319438943 2024-04-20T07:39:59.524658+00:00 19994330.276106484234 27869999.999992743134 262864330.276095509529 1 60420.319450482 2024-04-20T07:40:00.521646+00:00 19994330.276068635285 27870000.000033065677 262864330.276098012924 1 60420.319462054 2024-04-20T07:40:01.521456+00:00 19994330.276013147086 27869999.999971244484 262864330.275980681181 1 60420.319473757 2024-04-20T07:40:02.532607+00:00 19994330.275711022317 27870000.000000562519 262864330.275707900524 1 60420.319485365 2024-04-20T07:40:03.535552+00:00 19994330.276138156652 27870000.000032335520 262864330.276166796684 1 60420.319497012 2024-04-20T07:40:04.541842+00:00 19994330.275932397693 27869999.999966546893 262864330.275895267725 1 60420.319508522 2024-04-20T07:40:05.536315+00:00 19994330.275968033820 27869999.999953731894 262864330.275918096304 1 60420.319520050 2024-04-20T07:40:06.532290+00:00 19994330.275894448161 27870000.000018525869 262864330.275909304619 1 60420.319531646 2024-04-20T07:40:07.534232+00:00 19994330.276005279273 27870000.000017754734 262864330.276019334793 1 60420.319543191 2024-04-20T07:40:08.531739+00:00 19994330.276041198522 27869999.999987676740 262864330.276025176048 1 60420.319554796 2024-04-20T07:40:09.534309+00:00 19994330.276011321694 27869999.999975115061 262864330.275982737541 1 60420.319566376 2024-04-20T07:40:10.534872+00:00 19994330.275927186012 27869999.999990325421 262864330.275913804770 1 60420.319577896 2024-04-20T07:40:11.530172+00:00 19994330.275857590139 27870000.000004004687 262864330.275857895613 1 60420.319589451 2024-04-20T07:40:12.528538+00:00 19994330.276011396199 27870000.000068135560 262864330.276075839996 1 60420.319600987 2024-04-20T07:40:13.525243+00:00 19994330.276115365326 27869999.999996181577 262864330.276107847691 1 60420.319612632 2024-04-20T07:40:14.531420+00:00 19994330.276035983115 27870000.000012740493 262864330.276045054197 1 60420.319624187 2024-04-20T07:40:15.529812+00:00 19994330.275899242610 27870000.000038333237 262864330.275933861732 1 60420.319635903 2024-04-20T07:40:16.541982+00:00 19994330.276088807732 27869999.999983921647 262864330.276069015265 1 60420.319647260 2024-04-20T07:40:17.523231+00:00 19994330.275984074920 27869999.999985098839 262864330.275965481997 1 60420.319658867 2024-04-20T07:40:18.526141+00:00 19994330.275980602950 27870000.000044770539 262864330.276021659374 1 60420.319670492 2024-04-20T07:40:19.530513+00:00 19994330.275753960013 27870000.000005278736 262864330.275755524635 1 60420.319682004 2024-04-20T07:40:20.525151+00:00 19994330.276343841106 27870000.000031042844 262864330.276371210814 1 60420.319693577 2024-04-20T07:40:21.525091+00:00 19994330.275954812765 27870000.000009953976 262864330.275961071253 1 60420.319705163 2024-04-20T07:40:22.526068+00:00 19994330.275968991220 27870000.000125218183 262864330.276090532541 1 60420.319716659 2024-04-20T07:40:23.519373+00:00 19994330.275915496051 27869999.999984640628 262864330.275896459818 1 60420.319728257 2024-04-20T07:40:24.521380+00:00 19994330.276046272367 27870000.000055961311 262864330.276098549366 1 60420.319739893 2024-04-20T07:40:25.526775+00:00 19994330.276116400957 27869999.999996423721 262864330.276109129190 1 60420.319751449 2024-04-20T07:40:26.525189+00:00 19994330.275893729180 27869999.999967705458 262864330.275857716799 1 60420.319762992 2024-04-20T07:40:27.522523+00:00 19994330.276031244546 27869999.999989490956 262864330.276017040014 1 60420.319774576 2024-04-20T07:40:28.523409+00:00 19994330.275957085192 27869999.999975491315 262864330.275928884745 1 60420.319786359 2024-04-20T07:40:29.541400+00:00 19994330.276010014117 27870000.000015519559 262864330.276021838188 1 60420.319797742 2024-04-20T07:40:30.524924+00:00 19994330.275946371257 27870000.000010415912 262864330.275953114033 1 60420.319809309 2024-04-20T07:40:31.524339+00:00 19994330.275866936892 27870000.000026259571 262864330.275889486074 1 60420.319820891 2024-04-20T07:40:32.524954+00:00 19994330.276347100735 27869999.999997910112 262864330.276341319084 1 60420.319832434 2024-04-20T07:40:33.522286+00:00 19994330.275760173798 27870000.000000853091 262864330.275757342577 1 60420.319844031 2024-04-20T07:40:34.524294+00:00 19994330.276099413633 27869999.999973129481 262864330.276068836451 1 60420.319855648 2024-04-20T07:40:35.527957+00:00 19994330.275922611356 27870000.000050175935 262864330.275969088078 1 60420.319867142 2024-04-20T07:40:36.521058+00:00 19994330.275809481740 27870000.000010862947 262864330.275816619396 1 60420.319878800 2024-04-20T07:40:37.528298+00:00 19994330.276060175151 27870000.000084601343 262864330.276141077280 1 60420.319890309 2024-04-20T07:40:38.522670+00:00 19994330.275983728468 27870000.000025756657 262864330.276005774736 1 60420.319901940 2024-04-20T07:40:39.527647+00:00 19994330.275956522673 27869999.999949354678 262864330.275902181864 1 60420.319913461 2024-04-20T07:40:40.523001+00:00 19994330.275945365429 27870000.000017978251 262864330.275959640741 1 60420.319925040 2024-04-20T07:40:41.523447+00:00 19994330.275899861008 27869999.999977543950 262864330.275873690844 1 60420.319936595 2024-04-20T07:40:42.521823+00:00 19994330.276095766574 27870000.000011984259 262864330.276104062796 1 60420.319948209 2024-04-20T07:40:43.525307+00:00 19994330.275724321604 27869999.999980907887 262864330.275701522827 1 60420.319959780 2024-04-20T07:40:44.525007+00:00 19994330.275946054608 27870000.000002656132 262864330.275945007801 1 60420.319971346 2024-04-20T07:40:45.524303+00:00 19994330.275856487453 27869999.999994575977 262864330.275847375393 1 60420.319982919 2024-04-20T07:40:46.524177+00:00 19994330.276178173721 27870000.000055741519 262864330.276230216026 1 60420.319994478 2024-04-20T07:40:47.522909+00:00 19994330.275734789670 27869999.999969545752 262864330.275700628757 1 60420.320006063 2024-04-20T07:40:48.523806+00:00 19994330.276129312813 27870000.000003226101 262864330.276128828526 1 60420.320017575 2024-04-20T07:40:49.518492+00:00 19994330.276108656079 27869999.999970704317 262864330.276075661182 1 60420.320029167 2024-04-20T07:40:50.519970+00:00 19994330.276012673974 27869999.999957520515 262864330.275966525078 1 60420.320040753 2024-04-20T07:40:51.521074+00:00 19994330.275890167803 27870000.000007580966 262864330.275894045830 1 60420.320052365 2024-04-20T07:40:52.524376+00:00 19994330.276166055351 27870000.000031616539 262864330.276193976402 1 60420.320063924 2024-04-20T07:40:53.523059+00:00 19994330.275893334299 27869999.999992243946 262864330.275881886482 1 60420.320075457 2024-04-20T07:40:54.519475+00:00 19994330.275852743536 27869999.999977421016 262864330.275826454163 1 60420.320087089 2024-04-20T07:40:55.524516+00:00 19994330.275868006051 27869999.999985948205 262864330.275850236416 1 60420.320098621 2024-04-20T07:40:56.520856+00:00 19994330.275904189795 27869999.999980766326 262864330.275881260633 1 60420.320110262 2024-04-20T07:40:57.526662+00:00 19994330.276119295508 27870000.000010810792 262864330.276126414537 1 60420.320121777 2024-04-20T07:40:58.521548+00:00 19994330.276189517230 27870000.000000819564 262864330.276186645031 1 60420.320133333 2024-04-20T07:40:59.519975+00:00 19994330.275698896497 27870000.000020388514 262864330.275715589523 1 60420.320144911 2024-04-20T07:41:00.520309+00:00 19994330.276066768914 27870000.000070098788 262864330.276133179665 1 60420.320156668 2024-04-20T07:41:01.536097+00:00 19994330.275939155370 27869999.999939695001 262864330.275875151157 1 60420.320168121 2024-04-20T07:41:02.525660+00:00 19994330.276074532419 27869999.999977607280 262864330.276048451662 1 60420.320179695 2024-04-20T07:41:03.525646+00:00 19994330.276061415672 27870000.000005021691 262864330.276062726974 1 60420.320191283 2024-04-20T07:41:04.526831+00:00 19994330.276054792106 27869999.999982677400 262864330.276033788919 1 60420.320202804 2024-04-20T07:41:05.522246+00:00 19994330.275995455682 27870000.000005457550 262864330.275997221470 1 60420.320214425 2024-04-20T07:41:06.526351+00:00 19994330.276043232530 27870000.000004205853 262864330.276043742895 1 60420.320225951 2024-04-20T07:41:07.522198+00:00 19994330.275862570852 27869999.999993659556 262864330.275852531195 1 60420.320237547 2024-04-20T07:41:08.524037+00:00 19994330.276191018522 27870000.000001106411 262864330.276188433170 1 60420.320249104 2024-04-20T07:41:09.522575+00:00 19994330.275738999248 27869999.999947689474 262864330.275682985783 1 60420.320260689 2024-04-20T07:41:10.523483+00:00 19994330.276097077876 27870000.000022176653 262864330.276115566492 1 60420.320272248 2024-04-20T07:41:11.522265+00:00 19994330.275987718254 27869999.999994684011 262864330.275978714228 1 60420.320283848 2024-04-20T07:41:12.524440+00:00 19994330.275970574468 27870000.000035826117 262864330.276002705097 1 60420.320295401 2024-04-20T07:41:13.522689+00:00 19994330.275890454650 27869999.999976899475 262864330.275863647461 1 60420.320307001 2024-04-20T07:41:14.524831+00:00 19994330.275895133615 27869999.999972868711 262864330.275864303112 1 60420.320318542 2024-04-20T07:41:15.522048+00:00 19994330.276020929217 27870000.000019788742 262864330.276037037373 1 60420.320330150 2024-04-20T07:41:16.524986+00:00 19994330.276061877608 27870000.000035628676 262864330.276093840599 1 60420.320341720 2024-04-20T07:41:17.524614+00:00 19994330.275924526155 27869999.999974831939 262864330.275895684958 1 60420.320353256 2024-04-20T07:41:18.521273+00:00 19994330.275966901332 27870000.000022485852 262864330.275985687971 1 60420.320364833 2024-04-20T07:41:19.521550+00:00 19994330.275798834860 27870000.000017818063 262864330.275812953711 1 60420.320376460 2024-04-20T07:41:20.526112+00:00 19994330.275988169014 27870000.000011038035 262864330.275995492935 1 60420.320387956 2024-04-20T07:41:21.519425+00:00 19994330.276008006185 27869999.999991290271 262864330.275995612144 1 60420.320399548 2024-04-20T07:41:22.520977+00:00 19994330.276006970555 27870000.000019039959 262864330.276022315025 1 60420.320411121 2024-04-20T07:41:23.520800+00:00 19994330.276021584868 27870000.000026006252 262864330.276043891907 1 60420.320422731 2024-04-20T07:41:24.523947+00:00 19994330.275782648474 27869999.999991342425 262864330.275770306587 1 60420.320434279 2024-04-20T07:41:25.521713+00:00 19994330.276041366160 27869999.999990433455 262864330.276028096676 1 60420.320445873 2024-04-20T07:41:26.523445+00:00 19994330.275897871703 27870000.000031016767 262864330.275925189257 1 60420.320457458 2024-04-20T07:41:27.524309+00:00 19994330.275987491012 27869999.999996934086 262864330.275980710983 1 60420.320469089 2024-04-20T07:41:28.529290+00:00 19994330.275956403464 27870000.000014975667 262864330.275967657566 1 60420.320480597 2024-04-20T07:41:29.523622+00:00 19994330.276055861264 27869999.999991107732 262864330.276043295860 1 60420.320492149 2024-04-20T07:41:30.521670+00:00 19994330.276149518788 27870000.000020053238 262864330.276165872812 1 60420.320503708 2024-04-20T07:41:31.520324+00:00 19994330.275854885578 27869999.999989844859 262864330.275841027498 1 60420.320515303 2024-04-20T07:41:32.522188+00:00 19994330.276198793203 27869999.999942582101 262864330.276137679815 1 60420.320526854 2024-04-20T07:41:33.520200+00:00 19994330.275722775608 27869999.999931786209 262864330.275650858879 1 60420.320538447 2024-04-20T07:41:34.521841+00:00 19994330.275898057967 27869999.999944575131 262864330.275838941336 1 60420.320550038 2024-04-20T07:41:35.523231+00:00 19994330.275905508548 27869999.999999396503 262864330.275901228189 1 60420.320561716 2024-04-20T07:41:36.532292+00:00 19994330.275746200234 27869999.999978143722 262864330.275720655918 1 60420.320573182 2024-04-20T07:41:37.522937+00:00 19994330.275953069329 27869999.999989021569 262864330.275938391685 1 60420.320584746 2024-04-20T07:41:38.522036+00:00 19994330.275909747928 27870000.000021167099 262864330.275927215815 1 60420.320596315 2024-04-20T07:41:39.521642+00:00 19994330.275866422802 27869999.999955989420 262864330.275818705559 1 60420.320607862 2024-04-20T07:41:40.519331+00:00 19994330.276116594672 27870000.000028476119 262864330.276141405106 1 60420.320619439 2024-04-20T07:41:41.519528+00:00 19994330.275899853557 27869999.999979853630 262864330.275876015425 1 60420.320631030 2024-04-20T07:41:42.520964+00:00 19994330.275895215571 27870000.000016897917 262864330.275908410549 1 60420.320642585 2024-04-20T07:41:43.519380+00:00 19994330.276015523821 27869999.999987598509 262864330.275999426842 1 60420.320654199 2024-04-20T07:41:44.522810+00:00 19994330.275960810483 27870000.000033132732 262864330.275990247726 1 60420.320665731 2024-04-20T07:41:45.519168+00:00 19994330.276072077453 27870000.000029314309 262864330.276097714901 1 60420.320677321 2024-04-20T07:41:46.520578+00:00 19994330.276015434414 27870000.000023718923 262864330.276035457850 1 60420.320688901 2024-04-20T07:41:47.521012+00:00 19994330.276088196784 27870000.000002443790 262864330.276086956263 1 60420.320700454 2024-04-20T07:41:48.519190+00:00 19994330.275876984000 27869999.999996170402 262864330.275869488716 1 60420.320712073 2024-04-20T07:41:49.523066+00:00 19994330.276114411652 27870000.000031173229 262864330.276141881943 1 60420.320723660 2024-04-20T07:41:50.524242+00:00 19994330.276006318629 27870000.000011753291 262864330.276014357805 1 60420.320735190 2024-04-20T07:41:51.520404+00:00 19994330.275808464736 27869999.999986685812 262864330.275791436434 1 60420.320746774 2024-04-20T07:41:52.521265+00:00 19994330.275818355381 27870000.000012267381 262864330.275826931000 1 60420.320758367 2024-04-20T07:41:53.522937+00:00 19994330.276086296886 27869999.999994907528 262864330.276077508926 1 60420.320769936 2024-04-20T07:41:54.522451+00:00 19994330.276151090860 27869999.999992646277 262864330.276140034199 1 60420.320781496 2024-04-20T07:41:55.521233+00:00 19994330.275816656649 27870000.000030308962 262864330.275843262672 1 60420.320793068 2024-04-20T07:41:56.521039+00:00 19994330.275972187519 27870000.000023558736 262864330.275992035866 1 60420.320804656 2024-04-20T07:41:57.522231+00:00 19994330.275958679616 27869999.999954141676 262864330.275909125805 1 60420.320816302 2024-04-20T07:41:58.528496+00:00 19994330.275830499828 27869999.999978285283 262864330.275805085897 1 60420.320827814 2024-04-20T07:41:59.523167+00:00 19994330.275941561908 27869999.999990437180 262864330.275928288698 1 60420.320839377 2024-04-20T07:42:00.522132+00:00 19994330.275944855064 27869999.999972164631 262864330.275913327932 1 60420.320851106 2024-04-20T07:42:01.535542+00:00 19994330.276101246476 27870000.000028602779 262864330.276126146317 1 60420.320862681 2024-04-20T07:42:02.535639+00:00 19994330.275716971606 27870000.000009912997 262864330.275723189116 1 60420.320874244 2024-04-20T07:42:03.534704+00:00 19994330.276203621179 27869999.999965079129 262864330.276165008545 1 60420.320885777 2024-04-20T07:42:04.531179+00:00 19994330.275893624872 27870000.000003859401 262864330.275893807411 1 60420.320897421 2024-04-20T07:42:05.537142+00:00 19994330.276111569256 27870000.000023584813 262864330.276131451130 1 60420.320908899 2024-04-20T07:42:06.528857+00:00 19994330.275944866240 27870000.000035479665 262864330.275976628065 1 60420.320920564 2024-04-20T07:42:07.536765+00:00 19994330.275813899934 27869999.999990321696 262864330.275800526142 1 60420.320932196 2024-04-20T07:42:08.541700+00:00 19994330.275737561285 27869999.999997261912 262864330.275731116533 1 60420.320943663 2024-04-20T07:42:09.532482+00:00 19994330.276003364474 27870000.000023681670 262864330.276023358107 1 60420.320955288 2024-04-20T07:42:10.536885+00:00 19994330.275898389518 27870000.000024799258 262864330.275919497013 1 60420.320966786 2024-04-20T07:42:11.530295+00:00 19994330.276033997536 27870000.000027380884 262864330.276057690382 1 60420.320978447 2024-04-20T07:42:12.537818+00:00 19994330.275979653001 27869999.999948132783 262864330.275924086571 1 60420.320990029 2024-04-20T07:42:13.538479+00:00 19994330.275907427073 27869999.999982591718 262864330.275886327028 1 60420.321001540 2024-04-20T07:42:14.533086+00:00 19994330.276101041585 27870000.000019937754 262864330.276117295027 1 60420.321013163 2024-04-20T07:42:15.537275+00:00 19994330.275935828686 27870000.000054553151 262864330.275986671448 1 60420.321024596 2024-04-20T07:42:16.525094+00:00 19994330.275965947658 27870000.000023048371 262864330.275985300541 1 60420.321036366 2024-04-20T07:42:17.542054+00:00 19994330.276119466871 27869999.999987553805 262864330.276103317738 1 60420.321047824 2024-04-20T07:42:18.531995+00:00 19994330.275952663273 27869999.999972485006 262864330.275921463966 1 60420.321059371 2024-04-20T07:42:19.529709+00:00 19994330.275967348367 27869999.999974511564 262864330.275938183069 1 60420.321071296 2024-04-20T07:42:20.560011+00:00 19994330.276004064828 27870000.000008102506 262864330.276008486748 1 60420.321082451 2024-04-20T07:42:21.523770+00:00 19994330.276090867817 27869999.999967399985 262864330.276054561138 1 60420.321094060 2024-04-20T07:42:22.526818+00:00 19994330.275785539299 27870000.000048212707 262864330.275830060244 1 60420.321105645 2024-04-20T07:42:23.527740+00:00 19994330.276187621057 27870000.000018302351 262864330.276202231646 1 60420.321117405 2024-04-20T07:42:24.543780+00:00 19994330.275921095163 27869999.999945875257 262864330.275863289833 1 60420.321128768 2024-04-20T07:42:25.525535+00:00 19994330.275895487517 27869999.999938879162 262864330.275830656290 1 60420.321140355 2024-04-20T07:42:26.526730+00:00 19994330.276004754007 27870000.000025980175 262864330.276027053595 1 60420.321151913 2024-04-20T07:42:27.525242+00:00 19994330.276081938297 27869999.999956585467 262864330.276034832001 1 60420.321163550 2024-04-20T07:42:28.530761+00:00 19994330.275910083205 27869999.999987963587 262864330.275894343853 1 60420.321175088 2024-04-20T07:42:29.527616+00:00 19994330.275969516486 27870000.000013023615 262864330.275978833437 1 60420.321187002 2024-04-20T07:42:30.556922+00:00 19994330.276175558567 27870000.000030208379 262864330.276202082634 1 60420.321198203 2024-04-20T07:42:31.524725+00:00 19994330.275761060417 27869999.999976202846 262864330.275733590126 1 60420.321209748 2024-04-20T07:42:32.522228+00:00 19994330.275930698961 27870000.000051785260 262864330.275978803635 1 60420.321221334 2024-04-20T07:42:33.523275+00:00 19994330.276069890708 27870000.000027626753 262864330.276093810797 1 60420.321232937 2024-04-20T07:42:34.525787+00:00 19994330.275951478630 27870000.000022288412 262864330.275970071554 1 60420.321244494 2024-04-20T07:42:35.524286+00:00 19994330.275896277279 27870000.000004254282 262864330.275896847248 1 60420.321256078 2024-04-20T07:42:36.525156+00:00 19994330.275778040290 27869999.999936491251 262864330.275710821152 1 60420.321267605 2024-04-20T07:42:37.521068+00:00 19994330.275975715369 27870000.000010360032 262864330.275982379913 1 60420.321279184 2024-04-20T07:42:38.521481+00:00 19994330.276127405465 27870000.000032570213 262864330.276156276464 1 60420.321290798 2024-04-20T07:42:39.524969+00:00 19994330.276064548641 27869999.999985139817 262864330.276045978069 1 60420.321302394 2024-04-20T07:42:40.526829+00:00 19994330.275832448155 27869999.999984774739 262864330.275813519955 1 60420.321313892 2024-04-20T07:42:41.520233+00:00 19994330.276379499584 27870000.000049702823 262864330.276425510645 1 60420.321325487 2024-04-20T07:42:42.522058+00:00 19994330.275803554803 27869999.999921388924 262864330.275721251965 1 60420.321337041 2024-04-20T07:42:43.520334+00:00 19994330.275915741920 27869999.999981261790 262864330.275893300772 1 60420.321348624 2024-04-20T07:42:44.521101+00:00 19994330.275916900486 27870000.000001654029 262864330.275914877653 1 60420.321360205 2024-04-20T07:42:45.521732+00:00 19994330.275786563754 27869999.999990139157 262864330.275772988796 1 60420.321371767 2024-04-20T07:42:46.520680+00:00 19994330.276145238429 27870000.000000923872 262864330.276142477989 1 60420.321383376 2024-04-20T07:42:47.523638+00:00 19994330.276102036238 27869999.999999504536 262864330.276097834110 1 60420.321394918 2024-04-20T07:42:48.520967+00:00 19994330.275954551995 27869999.999999884516 262864330.275950729847 1 60420.321406491 2024-04-20T07:42:49.520815+00:00 19994330.275777589530 27869999.999982707202 262864330.275756597519 1 60420.321418075 2024-04-20T07:42:50.521675+00:00 19994330.275922350585 27869999.999946717173 262864330.275865375996 1 60420.321429632 2024-04-20T07:42:51.520212+00:00 19994330.276161238551 27869999.999986439943 262864330.276143968105 1 60420.321441297 2024-04-20T07:42:52.528110+00:00 19994330.276037823409 27869999.999974071980 262864330.276008188725 1 60420.321452842 2024-04-20T07:42:53.525514+00:00 19994330.276115126908 27870000.000025399029 262864330.276136815548 1 60420.321464380 2024-04-20T07:42:54.522424+00:00 19994330.276170745492 27869999.999971736223 262864330.276138782501 1 60420.321475949 2024-04-20T07:42:55.521990+00:00 19994330.275893051177 27869999.999987974763 262864330.275877326727 1 60420.321487523 2024-04-20T07:42:56.521981+00:00 19994330.275829806924 27869999.999943096191 262864330.275769233704 1 60420.321499087 2024-04-20T07:42:57.521128+00:00 19994330.276062641293 27870000.000005494803 262864330.276064425707 1 60420.321510669 2024-04-20T07:42:58.521785+00:00 19994330.276026245207 27869999.999970257282 262864330.275992810726 1 60420.321522233 2024-04-20T07:42:59.520894+00:00 19994330.275801103562 27870000.000036973506 262864330.275834381580 1 60420.321533818 2024-04-20T07:43:00.521867+00:00 19994330.275940850377 27870000.000026270747 262864330.275963425636 1 60420.321545531 2024-04-20T07:43:01.533827+00:00 19994330.275980804116 27870000.000000994653 262864330.275978088379 1 60420.321556975 2024-04-20T07:43:02.522622+00:00 19994330.276090849191 27869999.999937776476 262864330.276024937630 1 60420.321568646 2024-04-20T07:43:03.530963+00:00 19994330.275962598622 27869999.999983645976 262864330.275942534208 1 60420.321580144 2024-04-20T07:43:04.524452+00:00 19994330.275927193463 27869999.999945424497 262864330.275868922472 1 60420.321591715 2024-04-20T07:43:05.524214+00:00 19994330.275989934802 27870000.000018514693 262864330.276004731655 1 60420.321603255 2024-04-20T07:43:06.521207+00:00 19994330.275777444243 27870000.000030845404 262864330.275804579258 1 60420.321614818 2024-04-20T07:43:07.520290+00:00 19994330.275968428701 27869999.999995451421 262864330.275960177183 1 60420.321626454 2024-04-20T07:43:08.525616+00:00 19994330.276047307998 27870000.000014204532 262864330.276057839394 1 60420.321637964 2024-04-20T07:43:09.520099+00:00 19994330.276071932167 27869999.999988347292 262864330.276056587696 1 60420.321649560 2024-04-20T07:43:10.521969+00:00 19994330.275828763843 27870000.000006556511 262864330.275831639767 1 60420.321661224 2024-04-20T07:43:11.529719+00:00 19994330.275950536132 27869999.999986100942 262864330.275932967663 1 60420.321672684 2024-04-20T07:43:12.519913+00:00 19994330.276157189161 27870000.000031467527 262864330.276184976101 1 60420.321684341 2024-04-20T07:43:13.527071+00:00 19994330.275859199464 27870000.000003237277 262864330.275858759880 1 60420.321695902 2024-04-20T07:43:14.525936+00:00 19994330.276074204594 27870000.000012658536 262864330.276083171368 1 60420.321707475 2024-04-20T07:43:15.525835+00:00 19994330.275806643069 27869999.999976865947 262864330.275779813528 1 60420.321719039 2024-04-20T07:43:16.524941+00:00 19994330.275926496834 27869999.999878685921 262864330.275801479816 1 60420.321730553 2024-04-20T07:43:17.519766+00:00 19994330.276007182896 27869999.999966159463 262864330.275969624519 1 60420.321742233 2024-04-20T07:43:18.528907+00:00 19994330.275918576866 27869999.999999281019 262864330.275914162397 1 60420.321753751 2024-04-20T07:43:19.524113+00:00 19994330.276033911854 27870000.000021655113 262864330.276051878929 1 60420.321765331 2024-04-20T07:43:20.524547+00:00 19994330.275897644460 27870000.000020012259 262864330.275913983583 1 60420.321776891 2024-04-20T07:43:21.523339+00:00 19994330.276122096926 27869999.999992568046 262864330.276110976934 1 60420.321788449 2024-04-20T07:43:22.521976+00:00 19994330.276039920747 27870000.000010821968 262864330.276047050953 1 60420.321800115 2024-04-20T07:43:23.529876+00:00 19994330.275574035943 27870000.000055041164 262864330.275625377893 1 60420.321811576 2024-04-20T07:43:24.520148+00:00 19994330.276151761413 27870000.000011585653 262864330.276159644127 1 60420.321823147 2024-04-20T07:43:25.519895+00:00 19994330.276259351522 27869999.999932046980 262864330.276187717915 1 60420.321834754 2024-04-20T07:43:26.522774+00:00 19994330.275976512581 27869999.999964840710 262864330.275937646627 1 60420.321846310 2024-04-20T07:43:27.521187+00:00 19994330.275871843100 27870000.000005166978 262864330.275873303413 1 60420.321857912 2024-04-20T07:43:28.523592+00:00 19994330.276080042124 27870000.000024262816 262864330.276100605726 1 60420.321869459 2024-04-20T07:43:29.521248+00:00 19994330.275765899569 27870000.000007830560 262864330.275770038366 1 60420.321881043 2024-04-20T07:43:30.522143+00:00 19994330.276067741215 27870000.000012978911 262864330.276077032089 1 60420.321892603 2024-04-20T07:43:31.520909+00:00 19994330.275793705136 27870000.000045482069 262864330.275835484266 1 60420.321904179 2024-04-20T07:43:32.521023+00:00 19994330.276007339358 27870000.000061456114 262864330.276065111160 1 60420.321915807 2024-04-20T07:43:33.525758+00:00 19994330.276015508920 27869999.999971155077 262864330.275982975960 1 60420.321927314 2024-04-20T07:43:34.519935+00:00 19994330.275714892894 27870000.000024192035 262864330.275735408068 1 60420.321938907 2024-04-20T07:43:35.521588+00:00 19994330.275937173516 27869999.999972663820 262864330.275906145573 1 60420.321950491 2024-04-20T07:43:36.522414+00:00 19994330.275881294161 27870000.000010956079 262864330.275888562202 1 60420.321962080 2024-04-20T07:43:37.523743+00:00 19994330.276067510247 27870000.000022467226 262864330.276086270809 1 60420.321973612 2024-04-20T07:43:38.520057+00:00 19994330.275993626565 27870000.000053867698 262864330.276043802500 1 60420.321985179 2024-04-20T07:43:39.519485+00:00 19994330.275947846472 27869999.999972309917 262864330.275916457176 1 60420.321996755 2024-04-20T07:43:40.519613+00:00 19994330.275988217443 27869999.999984480441 262864330.275968998671 1 60420.322008339 2024-04-20T07:43:41.520453+00:00 19994330.275898259133 27869999.999992780387 262864330.275887340307 1 60420.322019930 2024-04-20T07:43:42.521999+00:00 19994330.276206318289 27869999.999935273081 262864330.276137888432 1 60420.322031564 2024-04-20T07:43:43.527100+00:00 19994330.275902528316 27870000.000043407083 262864330.275942236185 1 60420.322043065 2024-04-20T07:43:44.520773+00:00 19994330.276058375835 27869999.999943494797 262864330.275998175144 1 60420.322054636 2024-04-20T07:43:45.520577+00:00 19994330.275915272534 27870000.000014778227 262864330.275926351547 1 60420.322066196 2024-04-20T07:43:46.519378+00:00 19994330.275903459638 27870000.000021047890 262864330.275920808315 1 60420.322077775 2024-04-20T07:43:47.519802+00:00 19994330.276153497398 27870000.000023160130 262864330.276172965765 1 60420.322089450 2024-04-20T07:43:48.528499+00:00 19994330.276143208146 27869999.999999973923 262864330.276139497757 1 60420.322100945 2024-04-20T07:43:49.521681+00:00 19994330.275959298015 27870000.000005315989 262864330.275960922241 1 60420.322112580 2024-04-20T07:43:50.526916+00:00 19994330.276022091508 27870000.000041104853 262864330.276059508324 1 60420.322124139 2024-04-20T07:43:51.525612+00:00 19994330.275931451470 27870000.000006083399 262864330.275933831930 1 60420.322135689 2024-04-20T07:43:52.523534+00:00 19994330.276069454849 27869999.999987993389 262864330.276053756475 1 60420.322147319 2024-04-20T07:43:53.528332+00:00 19994330.275916170329 27870000.000045906752 262864330.275958359241 1 60420.322158864 2024-04-20T07:43:54.525881+00:00 19994330.276094611734 27870000.000004630536 262864330.276095539331 1 60420.322170378 2024-04-20T07:43:55.520664+00:00 19994330.275969669223 27870000.000014480203 262864330.275980472565 1 60420.322181957 2024-04-20T07:43:56.521126+00:00 19994330.276091650128 27869999.999979142100 262864330.276067078114 1 60420.322193547 2024-04-20T07:43:57.522489+00:00 19994330.276004839689 27870000.000014927238 262864330.276016086340 1 60420.322205137 2024-04-20T07:43:58.523858+00:00 19994330.275883689523 27870000.000012405217 262864330.275892376900 1 60420.322216676 2024-04-20T07:43:59.520798+00:00 19994330.275987081230 27869999.999985218048 262864330.275968611240 1 60420.322228229 2024-04-20T07:44:00.518996+00:00 19994330.275824133307 27870000.000034477562 262864330.275854915380 1 60420.322239808 2024-04-20T07:44:01.519384+00:00 19994330.275823306292 27870000.000015992671 262864330.275835603476 1 60420.322251432 2024-04-20T07:44:02.523722+00:00 19994330.275895450264 27869999.999975949526 262864330.275867700577 1 60420.322263039 2024-04-20T07:44:03.526552+00:00 19994330.275851123035 27869999.999998148531 262864330.275845587254 1 60420.322274554 2024-04-20T07:44:04.521419+00:00 19994330.276202354580 27869999.999977525324 262864330.276176184416 1 60420.322286179 2024-04-20T07:44:05.525847+00:00 19994330.275998268276 27870000.000031825155 262864330.276026397943 1 60420.322297738 2024-04-20T07:44:06.524612+00:00 19994330.276008777320 27869999.999975122511 262864330.275980204344 1 60420.322309465 2024-04-20T07:44:07.537754+00:00 19994330.276159696281 27869999.999995000660 262864330.276151001453 1 60420.322321001 2024-04-20T07:44:08.534521+00:00 19994330.275892026722 27869999.999963063747 262864330.275851398706 1 60420.322332646 2024-04-20T07:44:09.540599+00:00 19994330.276149082929 27869999.999979089946 262864330.276124477386 1 60420.322344136 2024-04-20T07:44:10.533347+00:00 19994330.275935154408 27869999.999956775457 262864330.275888234377 1 60420.322355620 2024-04-20T07:44:11.525533+00:00 19994330.275760103017 27870000.000016998500 262864330.275773406029 1 60420.322367219 2024-04-20T07:44:12.527719+00:00 19994330.275873526931 27869999.999980427325 262864330.275850236416 1 60420.322378840 2024-04-20T07:44:13.531791+00:00 19994330.276085272431 27870000.000021111220 262864330.276102662086 1 60420.322390321 2024-04-20T07:44:14.523738+00:00 19994330.275664906949 27869999.999978035688 262864330.275639235973 1 60420.322401992 2024-04-20T07:44:15.532076+00:00 19994330.276047255844 27869999.999990783632 262864330.276034355164 1 60420.322413511 2024-04-20T07:44:16.527341+00:00 19994330.275792118162 27870000.000000506639 262864330.275788933039 1 60420.322425032 2024-04-20T07:44:17.522750+00:00 19994330.276049055159 27870000.000003505498 262864330.276048868895 1 60420.322436742 2024-04-20T07:44:18.534555+00:00 19994330.276055540890 27870000.000000160187 262864330.276051998138 1 60420.322448203 2024-04-20T07:44:19.524743+00:00 19994330.275951422751 27869999.999975316226 262864330.275923043489 1 60420.322459744 2024-04-20T07:44:20.521921+00:00 19994330.275892890990 27870000.000014375895 262864330.275903552771 1 60420.322471406 2024-04-20T07:44:21.529475+00:00 19994330.275850147009 27870000.000039912760 262864330.275886356831 1 60420.322482920 2024-04-20T07:44:22.524292+00:00 19994330.275998946279 27869999.999958842993 262864330.275954097509 1 60420.322494676 2024-04-20T07:44:23.540006+00:00 19994330.276088152081 27870000.000055365264 262864330.276139825583 1 60420.322506087 2024-04-20T07:44:24.525902+00:00 19994330.275945667177 27869999.999980535358 262864330.275922507048 1 60420.322517646 2024-04-20T07:44:25.524594+00:00 19994330.275953594595 27869999.999990545213 262864330.275940448046 1 60420.322529226 2024-04-20T07:44:26.525116+00:00 19994330.275837447494 27870000.000024918467 262864330.275858670473 1 60420.322540798 2024-04-20T07:44:27.524973+00:00 19994330.276145365089 27870000.000042747706 262864330.276184409857 1 60420.322552467 2024-04-20T07:44:28.533141+00:00 19994330.275825895369 27869999.999914497137 262864330.275736689568 1 60420.322563922 2024-04-20T07:44:29.522828+00:00 19994330.276034455746 27870000.000031381845 262864330.276062130928 1 60420.322575485 2024-04-20T07:44:30.521880+00:00 19994330.275993671268 27869999.999985046685 262864330.275975018740 1 60420.322587204 2024-04-20T07:44:31.534455+00:00 19994330.276193235070 27869999.999953441322 262864330.276142984629 1 60420.322598624 2024-04-20T07:44:32.521076+00:00 19994330.275940999389 27870000.000014055520 262864330.275951385498 1 60420.322610252 2024-04-20T07:44:33.525734+00:00 19994330.275781422853 27869999.999962497503 262864330.275740236044 1 60420.322621818 2024-04-20T07:44:34.525028+00:00 19994330.276020314544 27869999.999983910471 262864330.276000529528 1 60420.322633336 2024-04-20T07:44:35.520212+00:00 19994330.276077847928 27870000.000091340393 262864330.276165485382 1 60420.322644960 2024-04-20T07:44:36.524528+00:00 19994330.275890175253 27869999.999949757010 262864330.275836229324 1 60420.322656542 2024-04-20T07:44:37.525232+00:00 19994330.275881394744 27870000.000020064414 262864330.275897741318 1 60420.322668093 2024-04-20T07:44:38.523268+00:00 19994330.276182111353 27869999.999983776361 262864330.276162207127 1 60420.322679732 2024-04-20T07:44:39.528854+00:00 19994330.275881249458 27870000.000027470291 262864330.275905042887 1 60420.322691503 2024-04-20T07:44:40.545854+00:00 19994330.275998059660 27870000.000022787601 262864330.276017159224 1 60420.322702780 2024-04-20T07:44:41.520214+00:00 19994330.275886114687 27870000.000033520162 262864330.275915950537 1 60420.322714613 2024-04-20T07:44:42.542594+00:00 19994330.276068836451 27869999.999969352037 262864330.276034504175 1 60420.322726018 2024-04-20T07:44:43.527924+00:00 19994330.275777664036 27870000.000014461577 262864330.275788426399 1 60420.322737522 2024-04-20T07:44:44.521898+00:00 19994330.276142656803 27869999.999967154115 262864330.276106119156 1 60420.322749116 2024-04-20T07:44:45.523631+00:00 19994330.275838922709 27870000.000000767410 262864330.275835990906 1 60420.322760794 2024-04-20T07:44:46.532591+00:00 19994330.275982227176 27870000.000010944903 262864330.275989472866 1 60420.322772254 2024-04-20T07:44:47.522782+00:00 19994330.275875668973 27870000.000010602176 262864330.275882571936 1 60420.322783902 2024-04-20T07:44:48.529123+00:00 19994330.275848612189 27869999.999977748841 262864330.275822639465 1 60420.322795379 2024-04-20T07:44:49.520776+00:00 19994330.276066187769 27870000.000069014728 262864330.276131510735 1 60420.322806971 2024-04-20T07:44:50.522255+00:00 19994330.275987047702 27870000.000007055700 262864330.275990426540 1 60420.322818529 2024-04-20T07:44:51.520875+00:00 19994330.276153452694 27870000.000000152737 262864330.276149898767 1 60420.322830088 2024-04-20T07:44:52.519574+00:00 19994330.276068150997 27870000.000018488616 262864330.276082932949 1 60420.322841682 2024-04-20T07:44:53.521345+00:00 19994330.276072651148 27869999.999961502850 262864330.276030451059 1 60420.322853247 2024-04-20T07:44:54.520547+00:00 19994330.275914199650 27870000.000001043081 262864330.275911539793 1 60420.322864877 2024-04-20T07:44:55.525402+00:00 19994330.275983460248 27870000.000038649887 262864330.276018410921 1 60420.322876380 2024-04-20T07:44:56.519239+00:00 19994330.275773782283 27869999.999969791621 262864330.275739878416 1 60420.322887973 2024-04-20T07:44:57.520910+00:00 19994330.276026256382 27870000.000026479363 262864330.276049017906 1 60420.322899571 2024-04-20T07:44:58.522921+00:00 19994330.275986365974 27869999.999987896532 262864330.275970578194 1 60420.322911112 2024-04-20T07:44:59.520078+00:00 19994330.276059456170 27870000.000072896481 262864330.276128649712 1 60420.322922696 2024-04-20T07:45:00.520939+00:00 19994330.275724690408 27869999.999993052334 262864330.275714039803 1 60420.322934367 2024-04-20T07:45:01.529294+00:00 19994330.276272021234 27869999.999951176345 262864330.276219516993 1 60420.322945999 2024-04-20T07:45:02.534260+00:00 19994330.275664396584 27869999.999999254942 262864330.275659948587 1 60420.322957614 2024-04-20T07:45:03.537847+00:00 19994330.276047997177 27869999.999994073063 262864330.276038378477 1 60420.322969201 2024-04-20T07:45:04.538994+00:00 19994330.275789190084 27869999.999979734421 262864330.275765240192 1 60420.322980757 2024-04-20T07:45:05.537426+00:00 19994330.276048008353 27870000.000054348260 262864330.276098668575 1 60420.322992274 2024-04-20T07:45:06.532418+00:00 19994330.276079878211 27869999.999956637621 262864330.276032805443 1 60420.323004108 2024-04-20T07:45:07.554959+00:00 19994330.275845710188 27869999.999997779727 262864330.275839805603 1 60420.323015417 2024-04-20T07:45:08.532062+00:00 19994330.275897674263 27870000.000040434301 262864330.275934427977 1 60420.323026974 2024-04-20T07:45:09.530524+00:00 19994330.276003163308 27869999.999992091209 262864330.275991559029 1 60420.323038519 2024-04-20T07:45:10.528066+00:00 19994330.275920942426 27869999.999980606139 262864330.275897860527 1 60420.323050101 2024-04-20T07:45:11.528698+00:00 19994330.275945454836 27869999.999953914434 262864330.275895684958 1 60420.323061702 2024-04-20T07:45:12.531048+00:00 19994330.276120260358 27870000.000023573637 262864330.276140153408 1 60420.323073282 2024-04-20T07:45:13.531570+00:00 19994330.275966040790 27869999.999969579279 262864330.275931924582 1 60420.323084835 2024-04-20T07:45:14.529773+00:00 19994330.275997884572 27869999.999967448413 262864330.275961637497 1 60420.323096602 2024-04-20T07:45:15.546434+00:00 19994330.276140790433 27870000.000001672655 262864330.276138752699 1 60420.323108059 2024-04-20T07:45:16.536298+00:00 19994330.276052601635 27870000.000060953200 262864330.276109844446 1 60420.323119620 2024-04-20T07:45:17.535177+00:00 19994330.276019997895 27869999.999966245145 262864330.275982528925 1 60420.323131348 2024-04-20T07:45:18.548469+00:00 19994330.275900837034 27869999.999951601028 262864330.275848746300 1 60420.323142724 2024-04-20T07:45:19.531345+00:00 19994330.276115443558 27869999.999993659556 262864330.276105403900 1 60420.323154369 2024-04-20T07:45:20.537491+00:00 19994330.275601629168 27870000.000002343208 262864330.275600284338 1 60420.323165796 2024-04-20T07:45:21.524779+00:00 19994330.276004113257 27870000.000020030886 262864330.276020437479 1 60420.323177483 2024-04-20T07:45:22.534538+00:00 19994330.276261635125 27869999.999993901700 262864330.276251822710 1 60420.323188936 2024-04-20T07:45:23.524122+00:00 19994330.275940675288 27869999.999988511205 262864330.275925487280 1 60420.323200521 2024-04-20T07:45:24.524994+00:00 19994330.275899667293 27870000.000001247972 262864330.275897234678 1 60420.323212103 2024-04-20T07:45:25.525664+00:00 19994330.276028383523 27869999.999995689839 262864330.276020377874 1 60420.323223647 2024-04-20T07:45:26.523058+00:00 19994330.275902315974 27869999.999981984496 262864330.275880634785 1 60420.323235263 2024-04-20T07:45:27.526712+00:00 19994330.276120714843 27870000.000038705766 262864330.276155740023 1 60420.323246818 2024-04-20T07:45:28.525032+00:00 19994330.276152838022 27870000.000022906810 262864330.276172071695 1 60420.323258383 2024-04-20T07:45:29.524287+00:00 19994330.275783881545 27870000.000012449920 262864330.275792658329 1 60420.323270004 2024-04-20T07:45:30.528373+00:00 19994330.276231266558 27869999.999979909509 262864330.276207476854 1 60420.323281521 2024-04-20T07:45:31.523393+00:00 19994330.275973368436 27870000.000029560179 262864330.275999248028 1 60420.323293083 2024-04-20T07:45:32.522347+00:00 19994330.275963835418 27869999.999970998615 262864330.275931149721 1 60420.323304654 2024-04-20T07:45:33.522107+00:00 19994330.275892373174 27869999.999975226820 262864330.275863915682 1 60420.323316338 2024-04-20T07:45:34.531628+00:00 19994330.276026640087 27870000.000024124980 262864330.276047080755 1 60420.323327907 2024-04-20T07:45:35.531208+00:00 19994330.275848664343 27870000.000009234995 262864330.275854200125 1 60420.323339363 2024-04-20T07:45:36.520961+00:00 19994330.276266742498 27869999.999940674752 262864330.276203721762 1 60420.323350925 2024-04-20T07:45:37.519964+00:00 19994330.275853876024 27869999.999995976686 262864330.275846153498 1 60420.323362497 2024-04-20T07:45:38.519719+00:00 19994330.275869064033 27869999.999997787178 262864330.275863170624 1 60420.323374137 2024-04-20T07:45:39.525460+00:00 19994330.276025962085 27869999.999995566905 262864330.276017814875 1 60420.323385672 2024-04-20T07:45:40.522032+00:00 19994330.275984540582 27870000.000021677464 262864330.276002526283 1 60420.323397297 2024-04-20T07:45:41.526508+00:00 19994330.275996841490 27869999.999999213964 262864330.275992363691 1 60420.323408865 2024-04-20T07:45:42.525928+00:00 19994330.275736123323 27869999.999984946102 262864330.275717377663 1 60420.323420436 2024-04-20T07:45:43.525647+00:00 19994330.275894455612 27870000.000018242747 262864330.275909006596 1 60420.323431992 2024-04-20T07:45:44.524132+00:00 19994330.276149060577 27869999.999988820404 262864330.276134192944 1 60420.323443586 2024-04-20T07:45:45.525883+00:00 19994330.276037089527 27869999.999997280538 262864330.276030689478 1 60420.323455114 2024-04-20T07:45:46.521887+00:00 19994330.276111204177 27870000.000038776547 262864330.276146292686 1 60420.323466698 2024-04-20T07:45:47.522732+00:00 19994330.275924079120 27869999.999987125397 262864330.275907516479 1 60420.323478256 2024-04-20T07:45:48.521342+00:00 19994330.275952588767 27869999.999960377812 262864330.275909245014 1 60420.323489909 2024-04-20T07:45:49.528091+00:00 19994330.275883458555 27870000.000026594847 262864330.275906354189 1 60420.323501436 2024-04-20T07:45:50.524024+00:00 19994330.275736492127 27869999.999988645315 262864330.275721430779 1 60420.323513003 2024-04-20T07:45:51.523449+00:00 19994330.275938786566 27869999.999948535115 262864330.275883615017 1 60420.323524543 2024-04-20T07:45:52.520507+00:00 19994330.275787599385 27869999.999997030944 262864330.275780916214 1 60420.323536122 2024-04-20T07:45:53.520937+00:00 19994330.276040997356 27869999.999987483025 262864330.276024788618 1 60420.323547739 2024-04-20T07:45:54.524611+00:00 19994330.275792408735 27869999.999980606139 262864330.275769323111 1 60420.323559283 2024-04-20T07:45:55.522073+00:00 19994330.276248134673 27870000.000019725412 262864330.276264160872 1 60420.323570860 2024-04-20T07:45:56.522323+00:00 19994330.275779996067 27870000.000014245510 262864330.275790542364 1 60420.323582446 2024-04-20T07:45:57.523371+00:00 19994330.275804057717 27869999.999975841492 262864330.275776207447 1 60420.323594007 2024-04-20T07:45:58.522225+00:00 19994330.275898501277 27869999.999985679984 262864330.275880515575 1 60420.323605610 2024-04-20T07:45:59.524657+00:00 19994330.276139028370 27869999.999993190169 262864330.276128530502 1 60420.323617203 2024-04-20T07:46:00.526329+00:00 19994330.276074483991 27870000.000024706125 262864330.276095509529 1 60420.323628829 2024-04-20T07:46:01.530807+00:00 19994330.275946106762 27870000.000013526529 262864330.275955945253 1 60420.323640408 2024-04-20T07:46:02.531198+00:00 19994330.275814265013 27870000.000016931444 262864330.275827497244 1 60420.323651908 2024-04-20T07:46:03.524891+00:00 19994330.275852050632 27869999.999984707683 262864330.275833070278 1 60420.323663498 2024-04-20T07:46:04.526221+00:00 19994330.275936394930 27870000.000000208616 262864330.275932908058 1 60420.323675124 2024-04-20T07:46:05.530698+00:00 19994330.275963414460 27870000.000019416213 262864330.275979161263 1 60420.323686747 2024-04-20T07:46:06.534948+00:00 19994330.275768611580 27869999.999988038093 262864330.275752961636 1 60420.323698225 2024-04-20T07:46:07.526626+00:00 19994330.276096101850 27870000.000034805387 262864330.276127219200 1 60420.323709824 2024-04-20T07:46:08.528809+00:00 19994330.275893002748 27870000.000010125339 262864330.275899440050 1 60420.323721363 2024-04-20T07:46:09.525800+00:00 19994330.275972288102 27869999.999959647655 262864330.275928229094 1 60420.323733132 2024-04-20T07:46:10.542616+00:00 19994330.276053685695 27869999.999939605594 262864330.275989621878 1 60420.323744576 2024-04-20T07:46:11.531388+00:00 19994330.276000604033 27869999.999997213483 262864330.275994122028 1 60420.323756164 2024-04-20T07:46:12.532591+00:00 19994330.276066068560 27870000.000018455088 262864330.276080816984 1 60420.323767994 2024-04-20T07:46:13.554630+00:00 19994330.275990281254 27870000.000035081059 262864330.276021659374 1 60420.323779320 2024-04-20T07:46:14.533227+00:00 19994330.275899920613 27869999.999953582883 262864330.275849789381 1 60420.323790865 2024-04-20T07:46:15.530689+00:00 19994330.275908399373 27869999.999985273927 262864330.275889992714 1 60420.323802386 2024-04-20T07:46:16.526196+00:00 19994330.276032738388 27869999.999992482364 262864330.276021540165 1 60420.323813983 2024-04-20T07:46:17.528124+00:00 19994330.275978334248 27869999.999977543950 262864330.275952160358 1 60420.323825575 2024-04-20T07:46:18.529718+00:00 19994330.276061315089 27869999.999946996570 262864330.276004642248 1 60420.323837073 2024-04-20T07:46:19.523085+00:00 19994330.276002917439 27870000.000097818673 262864330.276097029448 1 60420.323848757 2024-04-20T07:46:20.532599+00:00 19994330.275955878198 27869999.999931868166 262864330.275884062052 1 60420.323860246 2024-04-20T07:46:21.525277+00:00 19994330.276183184236 27869999.999980550259 262864330.276160031557 1 60420.323871896 2024-04-20T07:46:22.531809+00:00 19994330.276041034609 27869999.999959472567 262864330.275996804237 1 60420.323883378 2024-04-20T07:46:23.523909+00:00 19994330.275866642594 27870000.000021070242 262864330.275884032249 1 60420.323895006 2024-04-20T07:46:24.528555+00:00 19994330.275821130723 27870000.000025436282 262864330.275842875242 1 60420.323906534 2024-04-20T07:46:25.524577+00:00 19994330.275932542980 27869999.999981291592 262864330.275910139084 1 60420.323918151 2024-04-20T07:46:26.528273+00:00 19994330.275842014700 27870000.000003978610 262864330.275842308998 1 60420.323929693 2024-04-20T07:46:27.525465+00:00 19994330.276137921959 27870000.000014912337 262864330.276149123907 1 60420.323941276 2024-04-20T07:46:28.526276+00:00 19994330.276009760797 27869999.999995265156 262864330.276001334190 1 60420.323952964 2024-04-20T07:46:29.536079+00:00 19994330.275825947523 27869999.999984659255 262864330.275806903839 1 60420.323964347 2024-04-20T07:46:30.519542+00:00 19994330.276048287749 27869999.999954450876 262864330.275999069214 1 60420.323975934 2024-04-20T07:46:31.520661+00:00 19994330.276081629097 27870000.000037603080 262864330.276115536690 1 60420.323987646 2024-04-20T07:46:32.532596+00:00 19994330.275901492685 27869999.999924734235 262864330.275822520256 1 60420.323999172 2024-04-20T07:46:33.528468+00:00 19994330.276042755693 27869999.999968975782 262864330.276008039713 1 60420.324010759 2024-04-20T07:46:34.529597+00:00 19994330.275885276496 27870000.000006664544 262864330.275888264179 1 60420.324022279 2024-04-20T07:46:35.524897+00:00 19994330.276199895889 27869999.999973777682 262864330.276169985533 1 60420.324033908 2024-04-20T07:46:36.529670+00:00 19994330.276026789099 27869999.999972969294 262864330.275996059179 1 60420.324045380 2024-04-20T07:46:37.520798+00:00 19994330.275848913938 27869999.999971717596 262864330.275816947222 1 60420.324056989 2024-04-20T07:46:38.523804+00:00 19994330.275963712484 27870000.000011585653 262864330.275971621275 1 60420.324068644 2024-04-20T07:46:39.530867+00:00 19994330.275986324996 27870000.000034831464 262864330.276017457247 1 60420.324080432 2024-04-20T07:46:40.549341+00:00 19994330.275829065591 27870000.000032562762 262864330.275857955217 1 60420.324091731 2024-04-20T07:46:41.525539+00:00 19994330.276091556996 27870000.000016026199 262864330.276103883982 1 60420.324103273 2024-04-20T07:46:42.522816+00:00 19994330.276091951877 27869999.999976173043 262864330.276064425707 1 60420.324114927 2024-04-20T07:46:43.529671+00:00 19994330.275913838297 27870000.000022988766 262864330.275933116674 1 60420.324126402 2024-04-20T07:46:44.521121+00:00 19994330.275897070765 27869999.999982621521 262864330.275875985622 1 60420.324138016 2024-04-20T07:46:45.524586+00:00 19994330.276070363820 27869999.999945286661 262864330.276011943817 1 60420.324149681 2024-04-20T07:46:46.532411+00:00 19994330.275990534574 27870000.000033024698 262864330.276019871235 1 60420.324161204 2024-04-20T07:46:47.527991+00:00 19994330.276042960584 27869999.999994315207 262864330.276033580303 1 60420.324172741 2024-04-20T07:46:48.524788+00:00 19994330.276020180434 27870000.000002123415 262864330.276018589735 1 60420.324184291 2024-04-20T07:46:49.522767+00:00 19994330.275931205601 27870000.000035248697 262864330.275962769985 1 60420.324195859 2024-04-20T07:46:50.522207+00:00 19994330.275946613401 27869999.999970406294 262864330.275913327932 1 60420.324207395 2024-04-20T07:46:51.518947+00:00 19994330.275889541954 27869999.999974697828 262864330.275860548019 1 60420.324219021 2024-04-20T07:46:52.523379+00:00 19994330.275936625898 27869999.999992564321 262864330.275925487280 1 60420.324230575 2024-04-20T07:46:53.521629+00:00 19994330.275916311890 27870000.000027939677 262864330.275940567255 1 60420.324242175 2024-04-20T07:46:54.523918+00:00 19994330.276097487658 27870000.000004988164 262864330.276098757982 1 60420.324253701 2024-04-20T07:46:55.519729+00:00 19994330.276182133704 27869999.999985337257 262864330.276163786650 1 60420.324265284 2024-04-20T07:46:56.520579+00:00 19994330.275850970298 27869999.999964982271 262864330.275812268257 1 60420.324276851 2024-04-20T07:46:57.519990+00:00 19994330.275987170637 27869999.999996490777 262864330.275979965925 1 60420.324288426 2024-04-20T07:46:58.519982+00:00 19994330.276117462665 27870000.000060908496 262864330.276174694300 1 60420.324300025 2024-04-20T07:46:59.522181+00:00 19994330.275967724621 27869999.999992970377 262864330.275956988335 1 60420.324311606 2024-04-20T07:47:00.522769+00:00 19994330.275859747082 27870000.000011816621 262864330.275867849588 1 60420.324323147 2024-04-20T07:47:01.519848+00:00 19994330.276179797947 27870000.000029973686 262864330.276206076145 1 60420.324334761 2024-04-20T07:47:02.523366+00:00 19994330.276034601033 27869999.999969653785 262864330.276000559330 1 60420.324346333 2024-04-20T07:47:03.523182+00:00 19994330.276066772640 27869999.999987062067 262864330.276050150394 1 60420.324357873 2024-04-20T07:47:04.520225+00:00 19994330.275754701346 27870000.000029694289 262864330.275780677795 1 60420.324369499 2024-04-20T07:47:05.524682+00:00 19994330.276004545391 27869999.999984238297 262864330.275985091925 1 60420.324381136 2024-04-20T07:47:06.530132+00:00 19994330.276060361415 27870000.000014435500 262864330.276071101427 1 60420.324392604 2024-04-20T07:47:07.521003+00:00 19994330.275967657566 27870000.000023692846 262864330.275987654924 1 60420.324404176 2024-04-20T07:47:08.520792+00:00 19994330.275839999318 27870000.000009521842 262864330.275845825672 1 60420.324415773 2024-04-20T07:47:09.522802+00:00 19994330.276026811451 27870000.000019155443 262864330.276042282581 1 60420.324427364 2024-04-20T07:47:10.524263+00:00 19994330.275715723634 27870000.000000596046 262864330.275712609291 1 60420.324438978 2024-04-20T07:47:11.527662+00:00 19994330.276105836034 27869999.999950304627 262864330.276052415371 1 60420.324450481 2024-04-20T07:47:12.521512+00:00 19994330.275842022151 27870000.000025413930 262864330.275863736868 1 60420.324462134 2024-04-20T07:47:13.528389+00:00 19994330.275915235281 27869999.999963242561 262864330.275874793530 1 60420.324473619 2024-04-20T07:47:14.520731+00:00 19994330.275867830962 27870000.000010523945 262864330.275874644518 1 60420.324485225 2024-04-20T07:47:15.523404+00:00 19994330.276094820350 27870000.000033468008 262864330.276124596596 1 60420.324496752 2024-04-20T07:47:16.519384+00:00 19994330.275978609920 27870000.000009756535 262864330.275984644890 1 60420.324508320 2024-04-20T07:47:17.518848+00:00 19994330.275982938707 27870000.000009614974 262864330.275988876820 1 60420.324519951 2024-04-20T07:47:18.523793+00:00 19994330.275847092271 27869999.999942023307 262864330.275785446167 1 60420.324531535 2024-04-20T07:47:19.524635+00:00 19994330.275972928852 27869999.999967344105 262864330.275936573744 1 60420.324543111 2024-04-20T07:47:20.524844+00:00 19994330.275725003332 27869999.999985355884 262864330.275706678629 1 60420.324554674 2024-04-20T07:47:21.523851+00:00 19994330.275933593512 27870000.000038631260 262864330.275968521833 1 60420.324566206 2024-04-20T07:47:22.520220+00:00 19994330.276032228023 27870000.000024467707 262864330.276053011417 1 60420.324577772 2024-04-20T07:47:23.519491+00:00 19994330.276089701802 27870000.000026948750 262864330.276112943888 1 60420.324589404 2024-04-20T07:47:24.524509+00:00 19994330.276009272784 27870000.000074982643 262864330.276080548763 1 60420.324600972 2024-04-20T07:47:25.523949+00:00 19994330.275974340737 27869999.999947756529 262864330.275918394327 1 60420.324612578 2024-04-20T07:47:26.526760+00:00 19994330.275769669563 27869999.999958384782 262864330.275724381208 1 60420.324624131 2024-04-20T07:47:27.524960+00:00 19994330.275942929089 27869999.999941438437 262864330.275880664587 1 60420.324635643 2024-04-20T07:47:28.519538+00:00 19994330.276008605957 27870000.000024817884 262864330.276029735804 1 60420.324647269 2024-04-20T07:47:29.524075+00:00 19994330.276037264615 27869999.999994140118 262864330.276027709246 1 60420.324658795 2024-04-20T07:47:30.519935+00:00 19994330.276095923036 27869999.999995060265 262864330.276087284088 1 60420.324670384 2024-04-20T07:47:31.521176+00:00 19994330.275926172733 27870000.000011160970 262864330.275933623314 1 60420.324682028 2024-04-20T07:47:32.527268+00:00 19994330.276002522558 27870000.000025115907 262864330.276023954153 1 60420.324693520 2024-04-20T07:47:33.520145+00:00 19994330.275990925729 27869999.999995328486 262864330.275982558727 1 60420.324705102 2024-04-20T07:47:34.520816+00:00 19994330.276115860790 27870000.000019241124 262864330.276131421328 1 60420.324716685 2024-04-20T07:47:35.521638+00:00 19994330.275969330221 27869999.999993652105 262864330.275959283113 1 60420.324728264 2024-04-20T07:47:36.521959+00:00 19994330.275783687830 27869999.999998722225 262864330.275778710842 1 60420.324739835 2024-04-20T07:47:37.521756+00:00 19994330.276153523475 27870000.000031903386 262864330.276181727648 1 60420.324751407 2024-04-20T07:47:38.521593+00:00 19994330.276075568050 27869999.999992191792 262864330.276064068079 1 60420.324762974 2024-04-20T07:47:39.520952+00:00 19994330.276126798242 27870000.000003416091 262864330.276126533747 1 60420.324774557 2024-04-20T07:47:40.521737+00:00 19994330.275980465114 27869999.999997448176 262864330.275974214077 1 60420.324786121 2024-04-20T07:47:41.520910+00:00 19994330.276020444930 27870000.000014349818 262864330.276031106710 1 60420.324797714 2024-04-20T07:47:42.522520+00:00 19994330.275799907744 27870000.000058390200 262864330.275854587555 1 60420.324809268 2024-04-20T07:47:43.520714+00:00 19994330.276281137019 27870000.000041119754 262864330.276318579912 1 60420.324820824 2024-04-20T07:47:44.519176+00:00 19994330.275881640613 27870000.000009335577 262864330.275887280703 1 60420.324832412 2024-04-20T07:47:45.520422+00:00 19994330.276007004082 27869999.999955859035 262864330.275959163904 1 60420.324844012 2024-04-20T07:47:46.522633+00:00 19994330.275977253914 27869999.999984961003 262864330.275958508253 1 60420.324855561 2024-04-20T07:47:47.520519+00:00 19994330.276136890054 27870000.000009104609 262864330.276142299175 1 60420.324867138 2024-04-20T07:47:48.520691+00:00 19994330.276016119868 27869999.999988481402 262864330.276000916958 1 60420.324878737 2024-04-20T07:47:49.522894+00:00 19994330.275977842510 27870000.000012014061 262864330.275986164808 1 60420.324890349 2024-04-20T07:47:50.526123+00:00 19994330.275950204581 27869999.999979153275 262864330.275925636292 1 60420.324901857 2024-04-20T07:47:51.520431+00:00 19994330.275866001844 27869999.999950874597 262864330.275813192129 1 60420.324913429 2024-04-20T07:47:52.520297+00:00 19994330.276000898331 27870000.000004161149 262864330.276001363993 1 60420.324925037 2024-04-20T07:47:53.523159+00:00 19994330.275978133082 27870000.000014059246 262864330.275988519192 1 60420.324936598 2024-04-20T07:47:54.522066+00:00 19994330.275950595737 27869999.999999422580 262864330.275946319103 1 60420.324948180 2024-04-20T07:47:55.522807+00:00 19994330.276122815907 27869999.999953512102 262864330.276072621346 1 60420.324959723 2024-04-20T07:47:56.520096+00:00 19994330.275865040720 27869999.999983116984 262864330.275844484568 1 60420.324971411 2024-04-20T07:47:57.529895+00:00 19994330.276005268097 27869999.999979045242 262864330.275980621576 1 60420.324982913 2024-04-20T07:47:58.523710+00:00 19994330.275740385056 27870000.000044588000 262864330.275781273842 1 60420.324994490 2024-04-20T07:47:59.523993+00:00 19994330.276035387069 27869999.999966684729 262864330.275998383760 1 60420.325006226 2024-04-20T07:48:00.537937+00:00 19994330.275868333876 27870000.000087156892 262864330.275951772928 1 60420.325017815 2024-04-20T07:48:01.539190+00:00 19994330.275967184454 27870000.000036146492 262864330.275999635458 1 60420.325029361 2024-04-20T07:48:02.536752+00:00 19994330.275805771351 27869999.999950204045 262864330.275752276182 1 60420.325040784 2024-04-20T07:48:03.523699+00:00 19994330.276081487536 27869999.999998632818 262864330.276076436043 1 60420.325052347 2024-04-20T07:48:04.522827+00:00 19994330.276042539626 27870000.000025968999 262864330.276064813137 1 60420.325064004 2024-04-20T07:48:05.529955+00:00 19994330.276104182005 27870000.000020947307 262864330.276121437550 1 60420.325075552 2024-04-20T07:48:06.527712+00:00 19994330.275845427066 27869999.999997809529 262864330.275839537382 1 60420.325087053 2024-04-20T07:48:07.521350+00:00 19994330.276110641658 27870000.000040877610 262864330.276147842407 1 60420.325098714 2024-04-20T07:48:08.528886+00:00 19994330.275955181569 27869999.999967642128 262864330.275919109583 1 60420.325110246 2024-04-20T07:48:09.525237+00:00 19994330.275949120522 27870000.000004328787 262864330.275949746370 1 60420.325121814 2024-04-20T07:48:10.524786+00:00 19994330.275945305824 27870000.000003460795 262864330.275945067406 1 60420.325133401 2024-04-20T07:48:11.525845+00:00 19994330.275945607573 27869999.999975401908 262864330.275917321444 1 60420.325144974 2024-04-20T07:48:12.525731+00:00 19994330.276039157063 27869999.999989427626 262864330.276024878025 1 60420.325156610 2024-04-20T07:48:13.531074+00:00 19994330.275916893035 27869999.999963618815 262864330.275876820087 1 60420.325168255 2024-04-20T07:48:14.537215+00:00 19994330.275939166546 27870000.000051196665 262864330.275986671448 1 60420.325179810 2024-04-20T07:48:15.535594+00:00 19994330.276019051671 27869999.999964080751 262864330.275979459286 1 60420.325191337 2024-04-20T07:48:16.531478+00:00 19994330.275963310152 27870000.000021349639 262864330.275980949402 1 60420.325202898 2024-04-20T07:48:17.530395+00:00 19994330.276136193424 27869999.999987948686 262864330.276120454073 1 60420.325214375 2024-04-20T07:48:18.522031+00:00 19994330.275980308652 27869999.999963685870 262864330.275940299034 1 60420.325225961 2024-04-20T07:48:19.523038+00:00 19994330.275867126882 27869999.999974764884 262864330.275838196278 1 60420.325237583 2024-04-20T07:48:20.527223+00:00 19994330.275975130498 27870000.000015757978 262864330.275987207890 1 60420.325249307 2024-04-20T07:48:21.540093+00:00 19994330.276116620749 27869999.999971885234 262864330.276084810495 1 60420.325260678 2024-04-20T07:48:22.522571+00:00 19994330.276026777923 27870000.000015120953 262864330.276038199663 1 60420.325272272 2024-04-20T07:48:23.524299+00:00 19994330.275919061154 27869999.999961256981 262864330.275876611471 1 60420.325283792 2024-04-20T07:48:24.519636+00:00 19994330.276193238795 27870000.000066213310 262864330.276255756617 1 60420.325295373 2024-04-20T07:48:25.520265+00:00 19994330.276031110436 27870000.000004235655 262864330.276031643152 1 60420.325307003 2024-04-20T07:48:26.525062+00:00 19994330.275979056954 27870000.000003885478 262864330.275979220867 1 60420.325318547 2024-04-20T07:48:27.522506+00:00 19994330.276005320251 27869999.999996233732 262864330.275997877121 1 60420.325330218 2024-04-20T07:48:28.530821+00:00 19994330.275828983635 27869999.999985996634 262864330.275811284781 1 60420.325341741 2024-04-20T07:48:29.526428+00:00 19994330.275886975229 27869999.999979350716 262864330.275862634182 1 60420.325353266 2024-04-20T07:48:30.522157+00:00 19994330.276008214802 27869999.999949134886 262864330.275953650475 1 60420.325364857 2024-04-20T07:48:31.523645+00:00 19994330.275965515524 27869999.999979954213 262864330.275941759348 1 60420.325376401 2024-04-20T07:48:32.521023+00:00 19994330.275834232569 27870000.000009238720 262864330.275839775801 1 60420.325388024 2024-04-20T07:48:33.525241+00:00 19994330.276109471917 27870000.000030685216 262864330.276136457920 1 60420.325399559 2024-04-20T07:48:34.521862+00:00 19994330.275997109711 27870000.000001132488 262864330.275994539261 1 60420.325411146 2024-04-20T07:48:35.522971+00:00 19994330.276046965271 27870000.000005409122 262864330.276048690081 1 60420.325422789 2024-04-20T07:48:36.529014+00:00 19994330.276078104973 27870000.000010542572 262864330.276084959507 1 60420.325434290 2024-04-20T07:48:37.522691+00:00 19994330.275830488652 27870000.000021193177 262864330.275847971439 1 60420.325445849 2024-04-20T07:48:38.521299+00:00 19994330.275953099132 27869999.999985702336 262864330.275935113430 1 60420.325457718 2024-04-20T07:48:39.546817+00:00 19994330.275993745774 27870000.000013493001 262864330.276003539562 1 60420.325469022 2024-04-20T07:48:40.523463+00:00 19994330.275937899947 27869999.999948628247 262864330.275882840157 1 60420.325480565 2024-04-20T07:48:41.520826+00:00 19994330.275820247829 27870000.000034358352 262864330.275850921869 1 60420.325492171 2024-04-20T07:48:42.523574+00:00 19994330.275954741985 27870000.000027947128 262864330.275979012251 1 60420.325503701 2024-04-20T07:48:43.519779+00:00 19994330.276128388941 27870000.000000447035 262864330.276125133038 1 60420.325515297 2024-04-20T07:48:44.521691+00:00 19994330.275608658791 27869999.999983973801 262864330.275588929653 1 60420.325526888 2024-04-20T07:48:45.523064+00:00 19994330.275854669511 27870000.000012762845 262864330.275863736868 1 60420.325538523 2024-04-20T07:48:46.528417+00:00 19994330.276179313660 27870000.000031720847 262864330.276207327843 1 60420.325550106 2024-04-20T07:48:47.529174+00:00 19994330.276012212038 27870000.000037092716 262864330.276045620441 1 60420.325561605 2024-04-20T07:48:48.522703+00:00 19994330.275952313095 27869999.999997232109 262864330.275945842266 1 60420.325573190 2024-04-20T07:48:49.523575+00:00 19994330.276011656970 27869999.999942060560 262864330.275950014591 1 60420.325584722 2024-04-20T07:48:50.519989+00:00 19994330.276115756482 27869999.999991118908 262864330.276103168726 1 60420.325596351 2024-04-20T07:48:51.524715+00:00 19994330.276137910783 27869999.999979395419 262864330.276113629341 1 60420.325607920 2024-04-20T07:48:52.524248+00:00 19994330.276005867869 27869999.999999403954 262864330.276001572609 1 60420.325619496 2024-04-20T07:48:53.524508+00:00 19994330.276086755097 27870000.000046517700 262864330.276129573584 1 60420.325631016 2024-04-20T07:48:54.519758+00:00 19994330.275901347399 27869999.999994855374 262864330.275892496109 1 60420.325642666 2024-04-20T07:48:55.526323+00:00 19994330.275970134884 27869999.999987538904 262864330.275953978300 1 60420.325654185 2024-04-20T07:48:56.521593+00:00 19994330.275937639177 27869999.999996054918 262864330.275930017233 1 60420.325665756 2024-04-20T07:48:57.521281+00:00 19994330.275853876024 27870000.000005651265 262864330.275855839252 1 60420.325677362 2024-04-20T07:48:58.524086+00:00 19994330.275853771716 27869999.999967090786 262864330.275817185640 1 60420.325688926 2024-04-20T07:48:59.523179+00:00 19994330.276151705533 27870000.000020217150 262864330.276168227196 1 60420.325700485 2024-04-20T07:49:00.521900+00:00 19994330.275938153267 27869999.999999217689 262864330.275933682919 1 60420.325712120 2024-04-20T07:49:01.527189+00:00 19994330.276160240173 27869999.999967925251 262864330.276124477386 1 60420.325723641 2024-04-20T07:49:02.522582+00:00 19994330.275917328894 27869999.999980553985 262864330.275894194841 1 60420.325735273 2024-04-20T07:49:03.527626+00:00 19994330.276353146881 27869999.999974448234 262864330.276323914528 1 60420.325746774 2024-04-20T07:49:04.521250+00:00 19994330.276017136872 27870000.000028099865 262864330.276041537523 1 60420.325758383 2024-04-20T07:49:05.524303+00:00 19994330.275900095701 27870000.000011280179 262864330.275907665491 1 60420.325770002 2024-04-20T07:49:06.528152+00:00 19994330.275835026056 27869999.999978415668 262864330.275809764862 1 60420.325781479 2024-04-20T07:49:07.519769+00:00 19994330.275869261473 27870000.000022504479 262864330.275888055563 1 60420.325793067 2024-04-20T07:49:08.521038+00:00 19994330.276134952903 27870000.000030130148 262864330.276161372662 1 60420.325804641 2024-04-20T07:49:09.521013+00:00 19994330.275900673121 27870000.000035878271 262864330.275932848454 1 60420.325816207 2024-04-20T07:49:10.520255+00:00 19994330.275882169604 27869999.999981239438 262864330.275859713554 1 60420.325827861 2024-04-20T07:49:11.527154+00:00 19994330.275838445872 27870000.000024057925 262864330.275858789682 1 60420.325839382 2024-04-20T07:49:12.522577+00:00 19994330.276048891246 27869999.999977547675 262864330.276022762060 1 60420.325850985 2024-04-20T07:49:13.525158+00:00 19994330.275893285871 27870000.000004749745 262864330.275894343853 1 60420.325862509 2024-04-20T07:49:14.520742+00:00 19994330.275865696371 27869999.999960880727 262864330.275822877884 1 60420.325874125 2024-04-20T07:49:15.524365+00:00 19994330.276151932776 27869999.999992895871 262864330.276141136885 1 60420.325885654 2024-04-20T07:49:16.520507+00:00 19994330.276257589459 27870000.000013519078 262864330.276267409325 1 60420.325897221 2024-04-20T07:49:17.519828+00:00 19994330.275953009725 27869999.999960318208 262864330.275909602642 1 60420.325908802 2024-04-20T07:49:18.520465+00:00 19994330.276067629457 27870000.000014398247 262864330.276078343391 1 60420.325920384 2024-04-20T07:49:19.521222+00:00 19994330.275963287801 27870000.000029150397 262864330.275988727808 1 60420.325931954 2024-04-20T07:49:20.520826+00:00 19994330.275910638273 27870000.000000007451 262864330.275906950235 1 60420.325943502 2024-04-20T07:49:21.518538+00:00 19994330.276063822210 27869999.999960314482 262864330.276020437479 1 60420.325955116 2024-04-20T07:49:22.522040+00:00 19994330.276005055755 27869999.999981280416 262864330.275982648134 1 60420.325966725 2024-04-20T07:49:23.525037+00:00 19994330.275838803500 27870000.000029657036 262864330.275864750147 1 60420.325978301 2024-04-20T07:49:24.525172+00:00 19994330.275961037725 27870000.000039491802 262864330.275996834040 1 60420.325989901 2024-04-20T07:49:25.527463+00:00 19994330.275880102068 27869999.999970823526 262864330.275847226381 1 60420.326001463 2024-04-20T07:49:26.526424+00:00 19994330.275835651904 27869999.999969013035 262864330.275800973177 1 60420.326012968 2024-04-20T07:49:27.520412+00:00 19994330.275955509394 27870000.000068422407 262864330.276020228863 1 60420.326024597 2024-04-20T07:49:28.525189+00:00 19994330.276003602892 27869999.999984189868 262864330.275984108448 1 60420.326036119 2024-04-20T07:49:29.520655+00:00 19994330.276119351387 27869999.999999072403 262864330.276114732027 1 60420.326047731 2024-04-20T07:49:30.523945+00:00 19994330.275994528085 27869999.999985702336 262864330.275976538658 1 60420.326059314 2024-04-20T07:49:31.524779+00:00 19994330.275794677436 27870000.000006102026 262864330.275797098875 1 60420.326070840 2024-04-20T07:49:32.520558+00:00 19994330.276025455445 27870000.000005420297 262864330.276027172804 1 60420.326082420 2024-04-20T07:49:33.521055+00:00 19994330.275950472802 27870000.000002652407 262864330.275949418545 1 60420.326093984 2024-04-20T07:49:34.520253+00:00 19994330.276066355407 27869999.999983061105 262864330.276045739651 1 60420.326105558 2024-04-20T07:49:35.520255+00:00 19994330.275972545147 27870000.000041332096 262864330.276010185480 1 60420.326117166 2024-04-20T07:49:36.523165+00:00 19994330.275883678347 27870000.000013057142 262864330.275893032551 1 60420.326128760 2024-04-20T07:49:37.524917+00:00 19994330.275842860341 27869999.999965228140 262864330.275804400444 1 60420.326140277 2024-04-20T07:49:38.519905+00:00 19994330.275897912681 27869999.999995958060 262864330.275890171528 1 60420.326151858 2024-04-20T07:49:39.520519+00:00 19994330.275942109525 27870000.000076789409 262864330.276015222073 1 60420.326163419 2024-04-20T07:49:40.519421+00:00 19994330.276097636670 27870000.000010605901 262864330.276104539633 1 60420.326175026 2024-04-20T07:49:41.522237+00:00 19994330.275813248008 27869999.999947384000 262864330.275756925344 1 60420.326186675 2024-04-20T07:49:42.528734+00:00 19994330.276170566678 27870000.000012028962 262864330.276178896427 1 60420.326198168 2024-04-20T07:49:43.521675+00:00 19994330.275854773819 27870000.000026047230 262864330.275877118111 1 60420.326209741 2024-04-20T07:49:44.521617+00:00 19994330.276143312454 27870000.000007856637 262864330.276147484779 1 60420.326221342 2024-04-20T07:49:45.523988+00:00 19994330.275902956724 27869999.999903984368 262864330.275803238153 1 60420.326233045 2024-04-20T07:49:46.535105+00:00 19994330.276102282107 27869999.999997679144 262864330.276096254587 1 60420.326244528 2024-04-20T07:49:47.527265+00:00 19994330.276086285710 27870000.000052373856 262864330.276134967804 1 60420.326256154 2024-04-20T07:49:48.531671+00:00 19994330.275795310736 27869999.999974068254 262864330.275765687227 1 60420.326267887 2024-04-20T07:49:49.545435+00:00 19994330.275895245373 27869999.999967705458 262864330.275859236717 1 60420.326279349 2024-04-20T07:49:50.535774+00:00 19994330.276132896543 27870000.000007979572 262864330.276137173176 1 60420.326290843 2024-04-20T07:49:51.528824+00:00 19994330.275896843523 27870000.000001929700 262864330.275895088911 1 60420.326302431 2024-04-20T07:49:52.530008+00:00 19994330.275857388973 27869999.999993499368 262864330.275847196579 1 60420.326313935 2024-04-20T07:49:53.523987+00:00 19994330.275913085788 27869999.999961372465 262864330.275870770216 1 60420.326325505 2024-04-20T07:49:54.523624+00:00 19994330.275966979563 27869999.999969981611 262864330.275933265686 1 60420.326337047 2024-04-20T07:49:55.520854+00:00 19994330.275960318744 27870000.000004079193 262864330.275960713625 1 60420.326348679 2024-04-20T07:49:56.525884+00:00 19994330.276047918946 27870000.000005364418 262864330.276049584150 1 60420.326360281 2024-04-20T07:49:57.528230+00:00 19994330.276088926941 27869999.999959830195 262864330.276045054197 1 60420.326371900 2024-04-20T07:49:58.532139+00:00 19994330.276004131883 27870000.000003196299 262864330.276003628969 1 60420.326383415 2024-04-20T07:49:59.527057+00:00 19994330.275935068727 27869999.999986071140 262864330.275917470455 1 60420.326394995 2024-04-20T07:50:00.527524+00:00 19994330.275890022516 27869999.999986309558 262864330.275872647762 1 60420.326406654 2024-04-20T07:50:01.534891+00:00 19994330.275781016797 27870000.000020463020 262864330.275797784328 1 60420.326418441 2024-04-20T07:50:02.553291+00:00 19994330.276116717607 27870000.000031754375 262864330.276144802570 1 60420.326429705 2024-04-20T07:50:03.526534+00:00 19994330.275920905173 27870000.000032484531 262864330.275949686766 1 60420.326441344 2024-04-20T07:50:04.532124+00:00 19994330.275967784226 27869999.999961979687 262864330.275926053524 1 60420.326452849 2024-04-20T07:50:05.526099+00:00 19994330.276054665446 27870000.000006884336 262864330.276057839394 1 60420.326464410 2024-04-20T07:50:06.525007+00:00 19994330.276000462472 27869999.999993201345 262864330.275989979506 1 60420.326475951 2024-04-20T07:50:07.522176+00:00 19994330.275746796280 27870000.000038530678 262864330.275781631470 1 60420.326487508 2024-04-20T07:50:08.520645+00:00 19994330.276116300374 27870000.000009957701 262864330.276122570038 1 60420.326499073 2024-04-20T07:50:09.519887+00:00 19994330.276109427214 27870000.000013310462 262864330.276119053364 1 60420.326510729 2024-04-20T07:50:10.526988+00:00 19994330.275969345123 27869999.999926168472 262864330.275891840458 1 60420.326522328 2024-04-20T07:50:11.529182+00:00 19994330.275822069496 27869999.999978367239 262864330.275796741247 1 60420.326533865 2024-04-20T07:50:12.525902+00:00 19994330.276111971587 27870000.000036600977 262864330.276144862175 1 60420.326545484 2024-04-20T07:50:13.529861+00:00 19994330.275787334889 27869999.999973531812 262864330.275757163763 1 60420.326557188 2024-04-20T07:50:14.541041+00:00 19994330.276228666306 27870000.000020001084 262864330.276244968176 1 60420.326568625 2024-04-20T07:50:15.529239+00:00 19994330.276114728302 27870000.000032100827 262864330.276143133640 1 60420.326580123 2024-04-20T07:50:16.522646+00:00 19994330.275626890361 27870000.000034980476 262864330.275658190250 1 60420.326591661 2024-04-20T07:50:17.519523+00:00 19994330.276095889509 27870000.000045932829 262864330.276138126850 1 60420.326603291 2024-04-20T07:50:18.524341+00:00 19994330.276023030281 27870000.000031247735 262864330.276050567627 1 60420.326614816 2024-04-20T07:50:19.520098+00:00 19994330.275946181267 27869999.999950278550 262864330.275892764330 1 60420.326626410 2024-04-20T07:50:20.521837+00:00 19994330.276112947613 27869999.999998301268 262864330.276107549667 1 60420.326638008 2024-04-20T07:50:21.523876+00:00 19994330.275760587305 27869999.999998390675 262864330.275755286217 1 60420.326649536 2024-04-20T07:50:22.519919+00:00 19994330.275766760111 27870000.000012300909 262864330.275775372982 1 60420.326661134 2024-04-20T07:50:23.521941+00:00 19994330.275950435549 27869999.999980270863 262864330.275927007198 1 60420.326672684 2024-04-20T07:50:24.519930+00:00 19994330.276038385928 27870000.000032410026 262864330.276067107916 1 60420.326684308 2024-04-20T07:50:25.524202+00:00 19994330.275806538761 27870000.000033143908 262864330.275835990906 1 60420.326695875 2024-04-20T07:50:26.523584+00:00 19994330.276120696217 27869999.999954722822 262864330.276071727276 1 60420.326707487 2024-04-20T07:50:27.526872+00:00 19994330.275742765516 27869999.999979797751 262864330.275718867779 1 60420.326719047 2024-04-20T07:50:28.525657+00:00 19994330.275963012129 27869999.999970082194 262864330.275929391384 1 60420.326730563 2024-04-20T07:50:29.520673+00:00 19994330.276123326272 27869999.999967560172 262864330.276087194681 1 60420.326742149 2024-04-20T07:50:30.521694+00:00 19994330.275956213474 27869999.999986715615 262864330.275939226151 1 60420.326753719 2024-04-20T07:50:31.521307+00:00 19994330.276053454727 27869999.999947037548 262864330.275996804237 1 60420.326765276 2024-04-20T07:50:32.519887+00:00 19994330.276033449918 27869999.999997690320 262864330.276027441025 1 60420.326776869 2024-04-20T07:50:33.521435+00:00 19994330.275999005884 27869999.999997317791 262864330.275992631912 1 60420.326788479 2024-04-20T07:50:34.524611+00:00 19994330.275993023068 27869999.999992508441 262864330.275981843472 1 60420.326800092 2024-04-20T07:50:35.527981+00:00 19994330.276017241180 27870000.000023290515 262864330.276036858559 1 60420.326811587 2024-04-20T07:50:36.521053+00:00 19994330.275855317712 27869999.999994404614 262864330.275846004486 1 60420.326823147 2024-04-20T07:50:37.519900+00:00 19994330.275941494852 27869999.999982614070 262864330.275920420885 1 60420.326834742 2024-04-20T07:50:38.521693+00:00 19994330.276014246047 27870000.000007886440 262864330.276018440723 1 60420.326846317 2024-04-20T07:50:39.521772+00:00 19994330.276077408344 27870000.000027459115 262864330.276101171970 1 60420.326857871 2024-04-20T07:50:40.520048+00:00 19994330.275881867856 27869999.999985869974 262864330.275864034891 1 60420.326869478 2024-04-20T07:50:41.522874+00:00 19994330.275956898928 27870000.000043369830 262864330.275996565819 1 60420.326881017 2024-04-20T07:50:42.519869+00:00 19994330.276226274669 27869999.999997571111 262864330.276220142841 1 60420.326892595 2024-04-20T07:50:43.520222+00:00 19994330.275954388082 27870000.000033948570 262864330.275984644890 1 60420.326904149 2024-04-20T07:50:44.518463+00:00 19994330.276199154556 27870000.000036571175 262864330.276232033968 1 60420.326915818 2024-04-20T07:50:45.526663+00:00 19994330.275844570249 27870000.000014007092 262864330.275854885578 1 60420.326927423 2024-04-20T07:50:46.529292+00:00 19994330.275868963450 27869999.999992974102 262864330.275858223438 1 60420.326939018 2024-04-20T07:50:47.531095+00:00 19994330.275820087641 27869999.999991860241 262864330.275808244944 1 60420.326950555 2024-04-20T07:50:48.527949+00:00 19994330.275805056095 27869999.999976217747 262864330.275777578354 1 60420.326962104 2024-04-20T07:50:49.525786+00:00 19994330.276168663055 27869999.999991003424 262864330.276155978441 1 60420.326973631 2024-04-20T07:50:50.521743+00:00 19994330.275887247175 27869999.999981541187 262864330.275865107775 1 60420.326985225 2024-04-20T07:50:51.523435+00:00 19994330.275912832469 27869999.999992467463 262864330.275901585817 1 60420.326996910 2024-04-20T07:50:52.533007+00:00 19994330.276112113148 27869999.999984219670 262864330.276092618704 1 60420.327008483 2024-04-20T07:50:53.532914+00:00 19994330.276030238718 27870000.000010367483 262864330.276036918163 1 60420.327020166 2024-04-20T07:50:54.542356+00:00 19994330.275936264545 27869999.999996643513 262864330.275929212570 1 60420.327031604 2024-04-20T07:50:55.530610+00:00 19994330.276065278798 27870000.000013116747 262864330.276074707508 1 60420.327043182 2024-04-20T07:50:56.530942+00:00 19994330.275995884091 27869999.999996785074 262864330.275988966227 1 60420.327054772 2024-04-20T07:50:57.532252+00:00 19994330.275914952159 27870000.000051543117 262864330.275962829590 1 60420.327066265 2024-04-20T07:50:58.525310+00:00 19994330.275906998664 27869999.999999362975 262864330.275902688503 1 60420.327077818 2024-04-20T07:50:59.523492+00:00 19994330.276200510561 27870000.000030897558 262864330.276227712631 1 60420.327089475 2024-04-20T07:51:00.530595+00:00 19994330.276010081172 27870000.000061556697 262864330.276067972183 1 60420.327101306 2024-04-20T07:51:01.552802+00:00 19994330.275729652494 27869999.999991443008 262864330.275717407465 1 60420.327112513 2024-04-20T07:51:02.521090+00:00 19994330.275808680803 27870000.000031553209 262864330.275836557150 1 60420.327124100 2024-04-20T07:51:03.522243+00:00 19994330.276070740074 27870000.000010557473 262864330.276077598333 1 60420.327135724 2024-04-20T07:51:04.526564+00:00 19994330.275812953711 27869999.999967653304 262864330.275776922703 1 60420.327147285 2024-04-20T07:51:05.525483+00:00 19994330.276013240218 27870000.000019621104 262864330.276029169559 1 60420.327158886 2024-04-20T07:51:06.527737+00:00 19994330.275999199599 27869999.999947465956 262864330.275942951441 1 60420.327170440 2024-04-20T07:51:07.526064+00:00 19994330.275650817901 27870000.000006567687 262864330.275653690100 1 60420.327181992 2024-04-20T07:51:08.524084+00:00 19994330.276234585792 27870000.000064212829 262864330.276295125484 1 60420.327193530 2024-04-20T07:51:09.520999+00:00 19994330.275854930282 27869999.999950662255 262864330.275801897049 1 60420.327205158 2024-04-20T07:51:10.525659+00:00 19994330.276058495045 27869999.999985296279 262864330.276040107012 1 60420.327216758 2024-04-20T07:51:11.527942+00:00 19994330.275912132114 27869999.999920096248 262864330.275828540325 1 60420.327228399 2024-04-20T07:51:12.533666+00:00 19994330.275726422668 27869999.999984163791 262864330.275706887245 1 60420.327239987 2024-04-20T07:51:13.534914+00:00 19994330.276173800230 27869999.999976895750 262864330.276147007942 1 60420.327251501 2024-04-20T07:51:14.529704+00:00 19994330.275803964585 27869999.999968346208 262864330.275768607855 1 60420.327262999 2024-04-20T07:51:15.523135+00:00 19994330.276087500155 27869999.999987911433 262864330.276071697474 1 60420.327274616 2024-04-20T07:51:16.526833+00:00 19994330.275926891714 27869999.999917421490 262864330.275840610266 1 60420.327286116 2024-04-20T07:51:17.520442+00:00 19994330.275975074619 27869999.999988127500 262864330.275959521532 1 60420.327297682 2024-04-20T07:51:18.519767+00:00 19994330.275899104774 27869999.999989561737 262864330.275884985924 1 60420.327309290 2024-04-20T07:51:19.522688+00:00 19994330.275953352451 27869999.999957222492 262864330.275906890631 1 60420.327320831 2024-04-20T07:51:20.519829+00:00 19994330.275709833950 27869999.999961890280 262864330.275668025017 1 60420.327332415 2024-04-20T07:51:21.520660+00:00 19994330.275921143591 27870000.000005710870 262864330.275923162699 1 60420.327343989 2024-04-20T07:51:22.520658+00:00 19994330.275990903378 27870000.000008873641 262864330.275996088982 1 60420.327355563 2024-04-20T07:51:23.520657+00:00 19994330.275921739638 27869999.999987568706 262864330.275905609131 1 60420.327367144 2024-04-20T07:51:24.521266+00:00 19994330.275837149471 27870000.000004727393 262864330.275838196278 1 60420.327378719 2024-04-20T07:51:25.521294+00:00 19994330.275901097804 27870000.000061038882 262864330.275958448648 1 60420.327390292 2024-04-20T07:51:26.521243+00:00 19994330.275978203863 27869999.999981459230 262864330.275955975056 1 60420.327401869 2024-04-20T07:51:27.521526+00:00 19994330.276036687195 27870000.000029079616 262864330.276062071323 1 60420.327413491 2024-04-20T07:51:28.525645+00:00 19994330.275885421783 27870000.000003997236 262864330.275885730982 1 60420.327425008 2024-04-20T07:51:29.520685+00:00 19994330.276119094342 27870000.000010024756 262864330.276125401258 1 60420.327436629 2024-04-20T07:51:30.524750+00:00 19994330.276042178273 27869999.999951753765 262864330.275990247726 1 60420.327448152 2024-04-20T07:51:31.520363+00:00 19994330.276047762483 27869999.999958530068 262864330.276002585888 1 60420.327459741 2024-04-20T07:51:32.521604+00:00 19994330.275945566595 27870000.000020835549 262864330.275962710381 1 60420.327471557 2024-04-20T07:51:33.542515+00:00 19994330.275973338634 27870000.000048317015 262864330.276017963886 1 60420.327482889 2024-04-20T07:51:34.521624+00:00 19994330.275994960219 27869999.999990180135 262864330.275981426239 1 60420.327494469 2024-04-20T07:51:35.522080+00:00 19994330.275996714830 27870000.000017002225 262864330.276010006666 1 60420.327506052 2024-04-20T07:51:36.522934+00:00 19994330.275948781520 27870000.000028848648 262864330.275973945856 1 60420.327517749 2024-04-20T07:51:37.533551+00:00 19994330.275907337666 27869999.999959580600 262864330.275863230228 1 60420.327529300 2024-04-20T07:51:38.531485+00:00 19994330.276095110923 27870000.000020429492 262864330.276111871004 1 60420.327540764 2024-04-20T07:51:39.521994+00:00 19994330.276045691222 27869999.999993447214 262864330.276035428047 1 60420.327552467 2024-04-20T07:51:40.533114+00:00 19994330.275845635682 27869999.999965254217 262864330.275807201862 1 60420.327563907 2024-04-20T07:51:41.521600+00:00 19994330.276056423783 27870000.000017475337 262864330.276070177555 1 60420.327575573 2024-04-20T07:51:42.529536+00:00 19994330.275898598135 27870000.000030044466 262864330.275924950838 1 60420.327587090 2024-04-20T07:51:43.524609+00:00 19994330.276127260178 27870000.000016398728 262864330.276139944792 1 60420.327598692 2024-04-20T07:51:44.526990+00:00 19994330.275838881731 27869999.999968722463 262864330.275803893805 1 60420.327610272 2024-04-20T07:51:45.527498+00:00 19994330.276039913297 27869999.999962773174 262864330.275999009609 1 60420.327621875 2024-04-20T07:51:46.530028+00:00 19994330.275893297046 27870000.000029698014 262864330.275919288397 1 60420.327633410 2024-04-20T07:51:47.526592+00:00 19994330.276119168848 27870000.000009957701 262864330.276125431061 1 60420.327645059 2024-04-20T07:51:48.533061+00:00 19994330.275961551815 27869999.999996174127 262864330.275954037905 1 60420.327656615 2024-04-20T07:51:49.531543+00:00 19994330.275908064097 27869999.999950956553 262864330.275855302811 1 60420.327668087 2024-04-20T07:51:50.522706+00:00 19994330.276033271104 27869999.999982580543 262864330.276012182236 1 60420.327679740 2024-04-20T07:51:51.529551+00:00 19994330.275900367647 27869999.999964766204 262864330.275861442089 1 60420.327691283 2024-04-20T07:51:52.526826+00:00 19994330.275955647230 27869999.999993249774 262864330.275945216417 1 60420.327702874 2024-04-20T07:51:53.528357+00:00 19994330.275870379061 27870000.000020384789 262864330.275887072086 1 60420.327714625 2024-04-20T07:51:54.543614+00:00 19994330.275955226272 27870000.000000286847 262864330.275951832533 1 60420.327725971 2024-04-20T07:51:55.523922+00:00 19994330.276111308485 27869999.999999213964 262864330.276106834412 1 60420.327737614 2024-04-20T07:51:56.529800+00:00 19994330.275862947106 27870000.000013243407 262864330.275872468948 1 60420.327749156 2024-04-20T07:51:57.527122+00:00 19994330.276168864220 27869999.999982476234 262864330.276147633791 1 60420.327760746 2024-04-20T07:51:58.528459+00:00 19994330.275894895196 27870000.000020235777 262864330.275911450386 1 60420.327772330 2024-04-20T07:51:59.529284+00:00 19994330.275962505490 27870000.000037368387 262864330.275996178389 1 60420.327783813 2024-04-20T07:52:00.521469+00:00 19994330.275961756706 27869999.999967813492 262864330.275925874710 1 60420.327795431 2024-04-20T07:52:01.525230+00:00 19994330.276123113930 27870000.000027664006 262864330.276147067547 1 60420.327807097 2024-04-20T07:52:02.533139+00:00 19994330.276079904288 27869999.999995931983 262864330.276072144508 1 60420.327818607 2024-04-20T07:52:03.527634+00:00 19994330.275952167809 27870000.000031664968 262864330.275980114937 1 60420.327830263 2024-04-20T07:52:04.534719+00:00 19994330.276032783091 27869999.999977268279 262864330.276006340981 1 60420.327841684 2024-04-20T07:52:05.521518+00:00 19994330.275784246624 27870000.000020466745 262864330.275801032782 1 60420.327853383 2024-04-20T07:52:06.532255+00:00 19994330.275884799659 27870000.000007200986 262864330.275888323784 1 60420.327864903 2024-04-20T07:52:07.527599+00:00 19994330.275941647589 27869999.999998539686 262864330.275936484337 1 60420.327876498 2024-04-20T07:52:08.529426+00:00 19994330.276065967977 27870000.000012677163 262864330.276074945927 1 60420.327888044 2024-04-20T07:52:09.527006+00:00 19994330.275810897350 27870000.000024318695 262864330.275831520557 1 60420.327899575 2024-04-20T07:52:10.523253+00:00 19994330.276075273752 27869999.999984193593 262864330.276055783033 1 60420.327911123 2024-04-20T07:52:11.521038+00:00 19994330.275852739811 27870000.000016719103 262864330.275865763426 1 60420.327922829 2024-04-20T07:52:12.532416+00:00 19994330.275985971093 27869999.999946240336 262864330.275928497314 1 60420.327934357 2024-04-20T07:52:13.528456+00:00 19994330.276060312986 27870000.000029619783 262864330.276086241007 1 60420.327945923 2024-04-20T07:52:14.527807+00:00 19994330.276164110750 27869999.999993599951 262864330.276154011488 1 60420.327957507 2024-04-20T07:52:15.528633+00:00 19994330.275744490325 27870000.000021014363 262864330.275761812925 1 60420.327969010 2024-04-20T07:52:16.522447+00:00 19994330.276091977954 27869999.999953661114 262864330.276041924953 1 60420.327980584 2024-04-20T07:52:17.522413+00:00 19994330.275813411921 27870000.000004813075 262864330.275814533234 1 60420.327992146 2024-04-20T07:52:18.521405+00:00 19994330.275947988033 27869999.999997779727 262864330.275942087173 1 60420.328003737 2024-04-20T07:52:19.522844+00:00 19994330.276096709073 27869999.999972946942 262864330.276065945625 1 60420.328015281 2024-04-20T07:52:20.520270+00:00 19994330.276015922427 27869999.999994724989 262864330.276006937027 1 60420.328026913 2024-04-20T07:52:21.525241+00:00 19994330.275793563575 27870000.000026434660 262864330.275816291571 1 60420.328038463 2024-04-20T07:52:22.523203+00:00 19994330.275988023728 27870000.000004790723 262864330.275989115238 1 60420.328050133 2024-04-20T07:52:23.531479+00:00 19994330.276085238904 27869999.999980673194 262864330.276062220335 1 60420.328061733 2024-04-20T07:52:24.533750+00:00 19994330.276064932346 27870000.000018991530 262864330.276080220938 1 60420.328073225 2024-04-20T07:52:25.526606+00:00 19994330.275716718286 27869999.999963514507 262864330.275676548481 1 60420.328084729 2024-04-20T07:52:26.520538+00:00 19994330.275881871581 27870000.000015519559 262864330.275893688202 1 60420.328096300 2024-04-20T07:52:27.520345+00:00 19994330.275971524417 27869999.999989505857 262864330.275957345963 1 60420.328107912 2024-04-20T07:52:28.523577+00:00 19994330.275826010853 27869999.999959919602 262864330.275782227516 1 60420.328119476 2024-04-20T07:52:29.522767+00:00 19994330.276010919362 27870000.000033475459 262864330.276040703058 1 60420.328131014 2024-04-20T07:52:30.519567+00:00 19994330.276010967791 27870000.000008400530 262864330.276015669107 1 60420.328142665 2024-04-20T07:52:31.526286+00:00 19994330.276156846434 27869999.999980457127 262864330.276133596897 1 60420.328154277 2024-04-20T07:52:32.529539+00:00 19994330.275893200189 27870000.000066824257 262864330.275956332684 1 60420.328165815 2024-04-20T07:52:33.526383+00:00 19994330.275925263762 27870000.000008530915 262864330.275930106640 1 60420.328177333 2024-04-20T07:52:34.521605+00:00 19994330.276232600212 27870000.000009220093 262864330.276238113642 1 60420.328188879 2024-04-20T07:52:35.519181+00:00 19994330.276067566127 27869999.999945826828 262864330.276009678841 1 60420.328200475 2024-04-20T07:52:36.521065+00:00 19994330.275997087359 27869999.999993521720 262864330.275986909866 1 60420.328212034 2024-04-20T07:52:37.519789+00:00 19994330.275917232037 27870000.000013686717 262864330.275927215815 1 60420.328223630 2024-04-20T07:52:38.521632+00:00 19994330.275968179107 27869999.999976720661 262864330.275941193104 1 60420.328235228 2024-04-20T07:52:39.523649+00:00 19994330.276039950550 27869999.999961152673 262864330.275997400284 1 60420.328246799 2024-04-20T07:52:40.523436+00:00 19994330.275916557759 27869999.999974139035 262864330.275886982679 1 60420.328258359 2024-04-20T07:52:41.522197+00:00 19994330.276170145720 27870000.000001024455 262864330.276167452335 1 60420.328269907 2024-04-20T07:52:42.519983+00:00 19994330.275963407010 27870000.000018175691 262864330.275977879763 1 60420.328281525 2024-04-20T07:52:43.523736+00:00 19994330.276067901403 27869999.999996174127 262864330.276060402393 1 60420.328293093 2024-04-20T07:52:44.523201+00:00 19994330.275828268379 27870000.000064689666 262864330.275889277458 1 60420.328304640 2024-04-20T07:52:45.520861+00:00 19994330.276054434478 27869999.999999865890 262864330.276050627232 1 60420.328316237 2024-04-20T07:52:46.522846+00:00 19994330.275917515159 27870000.000006411225 262864330.275920212269 1 60420.328328148 2024-04-20T07:52:47.552002+00:00 19994330.275757875293 27870000.000018134713 262864330.275772303343 1 60420.328339531 2024-04-20T07:52:48.535505+00:00 19994330.276003636420 27870000.000019576401 262864330.276019513607 1 60420.328351188 2024-04-20T07:52:49.542635+00:00 19994330.276046585292 27870000.000014461577 262864330.276057332754 1 60420.328362585 2024-04-20T07:52:50.527306+00:00 19994330.276070401073 27869999.999958340079 262864330.276025056839 1 60420.328374315 2024-04-20T07:52:51.540838+00:00 19994330.276083417237 27869999.999966874719 262864330.276046574116 1 60420.328385878 2024-04-20T07:52:52.539847+00:00 19994330.275715827942 27869999.999932825565 262864330.275644958019 1 60420.328397273 2024-04-20T07:52:53.524359+00:00 19994330.275970008224 27870000.000005561858 262864330.275971889496 1 60420.328408830 2024-04-20T07:52:54.522895+00:00 19994330.276099588722 27869999.999997425824 262864330.276093333960 1 60420.328420477 2024-04-20T07:52:55.529238+00:00 19994330.276067342609 27870000.000055365264 262864330.276119023561 1 60420.328431986 2024-04-20T07:52:56.523605+00:00 19994330.276067968458 27870000.000001382083 262864330.276065647602 1 60420.328443850 2024-04-20T07:52:57.548697+00:00 19994330.276142589748 27869999.999987326562 262864330.276126235723 1 60420.328455149 2024-04-20T07:52:58.524897+00:00 19994330.275779090822 27870000.000010881573 262864330.275786280632 1 60420.328466859 2024-04-20T07:52:59.536609+00:00 19994330.275882918388 27870000.000005852431 262864330.275885075331 1 60420.328478418 2024-04-20T07:53:00.535331+00:00 19994330.275973942131 27870000.000025875866 262864330.275996118784 1 60420.328489860 2024-04-20T07:53:01.523914+00:00 19994330.276014830917 27869999.999988377094 262864330.275999516249 1 60420.328501393 2024-04-20T07:53:02.520349+00:00 19994330.275966614485 27870000.000019650906 262864330.275982558727 1 60420.328512968 2024-04-20T07:53:03.520422+00:00 19994330.276070058346 27869999.999967940152 262864330.276034295559 1 60420.328524656 2024-04-20T07:53:04.530252+00:00 19994330.275941684842 27870000.000038456172 262864330.275976419449 1 60420.328536106 2024-04-20T07:53:05.519536+00:00 19994330.276131730527 27870000.000008638948 262864330.276136666536 1 60420.328547729 2024-04-20T07:53:06.523784+00:00 19994330.275857433677 27869999.999981161207 262864330.275834918022 1 60420.328559309 2024-04-20T07:53:07.524266+00:00 19994330.275759138167 27869999.999967128038 262864330.275722563267 1 60420.328570862 2024-04-20T07:53:08.522486+00:00 19994330.275781139731 27869999.999967832118 262864330.275745272636 1 60420.328582507 2024-04-20T07:53:09.528553+00:00 19994330.275923468173 27870000.000046823174 262864330.275966584682 1 60420.328593997 2024-04-20T07:53:10.521387+00:00 19994330.276050377637 27869999.999991312623 262864330.276037991047 1 60420.328605630 2024-04-20T07:53:11.526375+00:00 19994330.276006065309 27869999.999958578497 262864330.275960952044 1 60420.328617214 2024-04-20T07:53:12.527284+00:00 19994330.275958057493 27870000.000010654330 262864330.275965034962 1 60420.328628746 2024-04-20T07:53:13.523657+00:00 19994330.276126701385 27869999.999966684729 262864330.276089698076 1 60420.328640287 2024-04-20T07:53:14.520808+00:00 19994330.275652423501 27870000.000004589558 262864330.275653302670 1 60420.328651880 2024-04-20T07:53:15.522450+00:00 19994330.276103846729 27870000.000048685819 262864330.276148855686 1 60420.328663539 2024-04-20T07:53:16.529728+00:00 19994330.275891102850 27869999.999977793545 262864330.275865197182 1 60420.328675115 2024-04-20T07:53:17.529990+00:00 19994330.275982193649 27870000.000079471618 262864330.276057988405 1 60420.328686586 2024-04-20T07:53:18.520986+00:00 19994330.275987040251 27869999.999965447932 262864330.275948792696 1 60420.328698272 2024-04-20T07:53:19.530698+00:00 19994330.275959197432 27869999.999953459948 262864330.275908946991 1 60420.328709854 2024-04-20T07:53:20.531406+00:00 19994330.275922026485 27869999.999968502671 262864330.275886833668 1 60420.328721358 2024-04-20T07:53:21.525376+00:00 19994330.276067338884 27870000.000007063150 262864330.276070713997 1 60420.328733040 2024-04-20T07:53:22.534681+00:00 19994330.275787696242 27869999.999989412725 262864330.275773406029 1 60420.328744594 2024-04-20T07:53:23.532918+00:00 19994330.275903731585 27869999.999966718256 262864330.275866746902 1 60420.328756056 2024-04-20T07:53:24.523231+00:00 19994330.275950059295 27869999.999978076667 262864330.275924444199 1 60420.328767701 2024-04-20T07:53:25.529343+00:00 19994330.276162747294 27870000.000052422285 262864330.276211470366 1 60420.328779262 2024-04-20T07:53:26.528268+00:00 19994330.275887832046 27870000.000069845468 262864330.275954008102 1 60420.328790881 2024-04-20T07:53:27.532098+00:00 19994330.275995638222 27869999.999982494861 262864330.275974452496 1 60420.328802407 2024-04-20T07:53:28.527959+00:00 19994330.276007257402 27870000.000026900321 262864330.276030480862 1 60420.328814447 2024-04-20T07:53:29.568252+00:00 19994330.276218645275 27869999.999978523701 262864330.276193469763 1 60420.328825473 2024-04-20T07:53:30.520909+00:00 19994330.276083949953 27869999.999966505915 262864330.276046752930 1 60420.328837103 2024-04-20T07:53:31.525740+00:00 19994330.275656364858 27870000.000004436821 262864330.275657117367 1 60420.328848896 2024-04-20T07:53:32.544577+00:00 19994330.275954026729 27870000.000006958842 262864330.275957316160 1 60420.328860205 2024-04-20T07:53:33.521697+00:00 19994330.275855395943 27870000.000015523285 262864330.275867223740 1 60420.328871809 2024-04-20T07:53:34.524305+00:00 19994330.276177216321 27870000.000022020191 262864330.276195555925 1 60420.328883343 2024-04-20T07:53:35.520875+00:00 19994330.275907590985 27869999.999964796007 262864330.275868713856 1 60420.328894929 2024-04-20T07:53:36.521855+00:00 19994330.275961436331 27869999.999979902059 262864330.275937646627 1 60420.328906511 2024-04-20T07:53:37.522541+00:00 19994330.275917042047 27870000.000000547618 262864330.275913894176 1 60420.328918101 2024-04-20T07:53:38.523953+00:00 19994330.275995258242 27870000.000021617860 262864330.276013165712 1 60420.328930177 2024-04-20T07:53:39.567259+00:00 19994330.275992929935 27870000.000011682510 262864330.276000916958 1 60420.328941286 2024-04-20T07:53:40.527106+00:00 19994330.276011805981 27870000.000018149614 262864330.276026248932 1 60420.328952806 2024-04-20T07:53:41.522456+00:00 19994330.276090692729 27869999.999996554106 262864330.276083528996 1 60420.328964614 2024-04-20T07:53:42.542674+00:00 19994330.275857582688 27869999.999973379076 262864330.275827288628 1 60420.328976075 2024-04-20T07:53:43.532873+00:00 19994330.276047322899 27870000.000015337020 262864330.276058971882 1 60420.328987704 2024-04-20T07:53:44.537609+00:00 19994330.275967702270 27869999.999920278788 262864330.275884270668 1 60420.328999159 2024-04-20T07:53:45.527311+00:00 19994330.276049975306 27869999.999931517988 262864330.275977790356 1 60420.329010732 2024-04-20T07:53:46.527229+00:00 19994330.276073329151 27869999.999985009432 262864330.276054650545 1 60420.329022293 2024-04-20T07:53:47.526082+00:00 19994330.275958660990 27869999.999978769571 262864330.275933742523 1 60420.329033872 2024-04-20T07:53:48.526519+00:00 19994330.276030942798 27870000.000022377819 262864330.276049613953 1 60420.329045425 2024-04-20T07:53:49.524699+00:00 19994330.275975733995 27869999.999972470105 262864330.275944501162 1 60420.329057012 2024-04-20T07:53:50.525855+00:00 19994330.275994848460 27870000.000040058047 262864330.276031196117 1 60420.329068744 2024-04-20T07:53:51.539495+00:00 19994330.276136059314 27870000.000011332333 262864330.276143699884 1 60420.329080152 2024-04-20T07:53:52.525126+00:00 19994330.275940328836 27870000.000016041100 262864330.275952666998 1 60420.329091883 2024-04-20T07:53:53.538688+00:00 19994330.275961682200 27869999.999977655709 262864330.275935649872 1 60420.329103441 2024-04-20T07:53:54.537256+00:00 19994330.276080105454 27870000.000069700181 262864330.276146113873 1 60420.329114834 2024-04-20T07:53:55.521639+00:00 19994330.275913473219 27869999.999998625368 262864330.275908410549 1 60420.329126521 2024-04-20T07:53:56.531446+00:00 19994330.275958131999 27870000.000014927238 262864330.275969356298 1 60420.329138013 2024-04-20T07:53:57.524322+00:00 19994330.276207856834 27870000.000056110322 262864330.276260286570 1 60420.329149559 2024-04-20T07:53:58.521861+00:00 19994330.276035156101 27869999.999951716512 262864330.275983184576 1 60420.329161785 2024-04-20T07:53:59.578239+00:00 19994330.275925580412 27870000.000011160970 262864330.275933027267 1 60420.329172763 2024-04-20T07:54:00.526738+00:00 19994330.275922659785 27869999.999935552478 262864330.275854527950 1 60420.329184316 2024-04-20T07:54:01.524888+00:00 19994330.275943052024 27869999.999990474433 262864330.275929808617 1 60420.329195956 2024-04-20T07:54:02.530607+00:00 19994330.275874961168 27869999.999983645976 262864330.275854915380 1 60420.329207496 2024-04-20T07:54:03.527625+00:00 19994330.276002246886 27869999.999938260764 262864330.275936812162 1 60420.329219079 2024-04-20T07:54:04.528401+00:00 19994330.276028703898 27870000.000029288232 262864330.276054292917 1 60420.329230608 2024-04-20T07:54:05.524590+00:00 19994330.275866895914 27869999.999977562577 262864330.275840759277 1 60420.329242271 2024-04-20T07:54:06.532209+00:00 19994330.275954633951 27870000.000045020133 262864330.275995969772 1 60420.329253802 2024-04-20T07:54:07.528489+00:00 19994330.276141587645 27869999.999982945621 262864330.276120841503 1 60420.329265404 2024-04-20T07:54:08.530866+00:00 19994330.275896117091 27869999.999999888241 262864330.275892317295 1 60420.329277022 2024-04-20T07:54:09.534713+00:00 19994330.275998823345 27869999.999972365797 262864330.275967508554 1 60420.329288562 2024-04-20T07:54:10.531793+00:00 19994330.276068445295 27869999.999976906925 262864330.276041656733 1 60420.329300120 2024-04-20T07:54:11.530380+00:00 19994330.275944173336 27870000.000004116446 262864330.275944590569 1 60420.329311683 2024-04-20T07:54:12.529437+00:00 19994330.276014331728 27869999.999977797270 262864330.275988429785 1 60420.329323244 2024-04-20T07:54:13.528267+00:00 19994330.275835331529 27870000.000012867153 262864330.275844514370 1 60420.329334903 2024-04-20T07:54:14.535595+00:00 19994330.276166204363 27870000.000005770475 262864330.276168286800 1 60420.329346419 2024-04-20T07:54:15.530590+00:00 19994330.276017852128 27870000.000038798898 262864330.276052951813 1 60420.329357989 2024-04-20T07:54:16.530255+00:00 19994330.275844141841 27869999.999963250011 262864330.275803685188 1 60420.329369586 2024-04-20T07:54:17.532249+00:00 19994330.276007197797 27869999.999993346632 262864330.275996863842 1 60420.329381400 2024-04-20T07:54:18.552971+00:00 19994330.275974553078 27870000.000018700957 262864330.275989562273 1 60420.329392683 2024-04-20T07:54:19.527823+00:00 19994330.275961175561 27869999.999955911189 262864330.275913417339 1 60420.329404174 2024-04-20T07:54:20.520651+00:00 19994330.275938265026 27869999.999981142581 262864330.275915712118 1 60420.329415778 2024-04-20T07:54:21.523187+00:00 19994330.276023663580 27870000.000032581389 262864330.276052534580 1 60420.329427313 2024-04-20T07:54:22.519819+00:00 19994330.276014264673 27870000.000017095357 262864330.276027679443 1 60420.329438897 2024-04-20T07:54:23.520693+00:00 19994330.276124250144 27869999.999974146485 262864330.276094675064 1 60420.329450508 2024-04-20T07:54:24.523840+00:00 19994330.275986425579 27870000.000027757138 262864330.276010483503 1 60420.329462051 2024-04-20T07:54:25.521197+00:00 19994330.275732371956 27869999.999999657273 262864330.275728315115 1 60420.329473656 2024-04-20T07:54:26.523840+00:00 19994330.276164807379 27869999.999997831881 262864330.276158928871 1 60420.329485275 2024-04-20T07:54:27.527742+00:00 19994330.275966141373 27869999.999965630472 262864330.275928080082 1 60420.329496832 2024-04-20T07:54:28.526261+00:00 19994330.276103623211 27870000.000012662262 262864330.276112586260 1 60420.329508488 2024-04-20T07:54:29.533370+00:00 19994330.275988072157 27870000.000032655895 262864330.276017040014 1 60420.329519905 2024-04-20T07:54:30.519814+00:00 19994330.275799412280 27870000.000021617860 262864330.275817334652 1 60420.329531515 2024-04-20T07:54:31.522908+00:00 19994330.275837391615 27870000.000005926937 262864330.275839626789 1 60420.329543071 2024-04-20T07:54:32.521316+00:00 19994330.275953907520 27869999.999992311001 262864330.275942534208 1 60420.329554714 2024-04-20T07:54:33.527270+00:00 19994330.276035707444 27870000.000014074147 262864330.276046067476 1 60420.329566354 2024-04-20T07:54:34.532969+00:00 19994330.276327539235 27870000.000020209700 262864330.276344060898 1 60420.329577784 2024-04-20T07:54:35.520543+00:00 19994330.275961514562 27870000.000028986484 262864330.275986820459 1 60420.329589407 2024-04-20T07:54:36.524783+00:00 19994330.276139710099 27870000.000048071146 262864330.276184082031 1 60420.329600958 2024-04-20T07:54:37.522765+00:00 19994330.275902044028 27869999.999979749322 262864330.275878071785 1 60420.329612581 2024-04-20T07:54:38.527003+00:00 19994330.275917321444 27869999.999963238835 262864330.275876849890 1 60420.329624334 2024-04-20T07:54:39.542507+00:00 19994330.275962989777 27870000.000060800463 262864330.276020079851 1 60420.329635721 2024-04-20T07:54:40.526279+00:00 19994330.275706958026 27869999.999978136271 262864330.275681376457 1 60420.329647279 2024-04-20T07:54:41.524951+00:00 19994330.276035048068 27870000.000012964010 262864330.276044309139 1 60420.329658858 2024-04-20T07:54:42.525270+00:00 19994330.276026178151 27870000.000053573400 262864330.276076078415 1 60420.329670393 2024-04-20T07:54:43.521956+00:00 19994330.275970730931 27870000.000034213066 262864330.276001244783 1 60420.329682031 2024-04-20T07:54:44.527480+00:00 19994330.275975875556 27870000.000062730163 262864330.276034921408 1 60420.329693617 2024-04-20T07:54:45.528493+00:00 19994330.275873936713 27869999.999989788979 262864330.275860011578 1 60420.329705112 2024-04-20T07:54:46.521643+00:00 19994330.276136722416 27869999.999982319772 262864330.276115357876 1 60420.329716729 2024-04-20T07:54:47.525373+00:00 19994330.275860946625 27869999.999941125512 262864330.275798350573 1 60420.329728239 2024-04-20T07:54:48.519836+00:00 19994330.276006292552 27870000.000020772219 262864330.276023358107 1 60420.329739812 2024-04-20T07:54:49.519761+00:00 19994330.275815807283 27869999.999990623444 262864330.275802731514 1 60420.329751430 2024-04-20T07:54:50.523573+00:00 19994330.276055961847 27870000.000001106411 262864330.276053369045 1 60420.329762974 2024-04-20T07:54:51.520992+00:00 19994330.276096805930 27869999.999968886375 262864330.276062011719 1 60420.329774536 2024-04-20T07:54:52.519938+00:00 19994330.276061724871 27870000.000031456351 262864330.276089489460 1 60420.329786099 2024-04-20T07:54:53.518955+00:00 19994330.275902733207 27870000.000017032027 262864330.275916099548 1 60420.329797740 2024-04-20T07:54:54.524726+00:00 19994330.275768332183 27869999.999948978424 262864330.275713622570 1 60420.329809294 2024-04-20T07:54:55.523025+00:00 19994330.276095218956 27869999.999997783452 262864330.276089310646 1 60420.329820887 2024-04-20T07:54:56.524617+00:00 19994330.275814376771 27870000.000031333417 262864330.275842010975 1 60420.329832448 2024-04-20T07:54:57.523500+00:00 19994330.275962650776 27870000.000079233199 262864330.276038199663 1 60420.329844086 2024-04-20T07:54:58.529081+00:00 19994330.276195500046 27870000.000012863427 262864330.276204675436 1 60420.329855753 2024-04-20T07:54:59.537021+00:00 19994330.276088774204 27870000.000012833625 262864330.276097923517 1 60420.329867308 2024-04-20T07:55:00.535428+00:00 19994330.276101574302 27870000.000015988946 262864330.276113867760 1 60420.329878865 2024-04-20T07:55:01.533917+00:00 19994330.275754071772 27869999.999958056957 262864330.275708436966 1 60420.329890476 2024-04-20T07:55:02.537141+00:00 19994330.275727260858 27869999.999970756471 262864330.275694340467 1 60420.329902006 2024-04-20T07:55:03.533310+00:00 19994330.275922875851 27869999.999993570149 262864330.275912731886 1 60420.329913504 2024-04-20T07:55:04.526799+00:00 19994330.276257276535 27869999.999991405755 262864330.276244997978 1 60420.329925030 2024-04-20T07:55:05.522615+00:00 19994330.276080507785 27869999.999987412244 262864330.276064246893 1 60420.329936585 2024-04-20T07:55:06.520951+00:00 19994330.276016339660 27870000.000044241548 262864330.276056885719 1 60420.329948236 2024-04-20T07:55:07.527567+00:00 19994330.275866474956 27869999.999989610165 262864330.275852382183 1 60420.329959739 2024-04-20T07:55:08.521465+00:00 19994330.276211105287 27870000.000015798956 262864330.276223212481 1 60420.329971409 2024-04-20T07:55:09.529743+00:00 19994330.275982234627 27870000.000029232353 262864330.276007771492 1 60420.329982911 2024-04-20T07:55:10.523512+00:00 19994330.275763701648 27869999.999984305352 262864330.275744289160 1 60420.329994462 2024-04-20T07:55:11.521566+00:00 19994330.276092212647 27869999.999990731478 262864330.276079237461 1 60420.330006046 2024-04-20T07:55:12.522383+00:00 19994330.275847177953 27870000.000015992671 262864330.275859475136 1 60420.330017707 2024-04-20T07:55:13.529883+00:00 19994330.276151727885 27870000.000015344471 262864330.276163369417 1 60420.330029166 2024-04-20T07:55:14.519968+00:00 19994330.276175569743 27870000.000004328787 262864330.276176184416 1 60420.330040752 2024-04-20T07:55:15.520981+00:00 19994330.276057738811 27869999.999992609024 262864330.276046663523 1 60420.330052465 2024-04-20T07:55:16.532981+00:00 19994330.275813028216 27869999.999997638166 262864330.275806963444 1 60420.330063924 2024-04-20T07:55:17.523064+00:00 19994330.276077505201 27869999.999977756292 262864330.276051580906 1 60420.330075489 2024-04-20T07:55:18.522239+00:00 19994330.275914460421 27869999.999980941415 262864330.275891691446 1 60420.330087036 2024-04-20T07:55:19.519901+00:00 19994330.275926131755 27869999.999992117286 262864330.275914579630 1 60420.330098622 2024-04-20T07:55:20.520979+00:00 19994330.275846999139 27870000.000018589199 262864330.275861889124 1 60420.330110242 2024-04-20T07:55:21.524896+00:00 19994330.275930009782 27869999.999977748841 262864330.275904059410 1 60420.330121825 2024-04-20T07:55:22.525640+00:00 19994330.275950945914 27869999.999989729375 262864330.275936961174 1 60420.330133385 2024-04-20T07:55:23.524473+00:00 19994330.276309303939 27869999.999974269420 262864330.276279896498 1 60420.330144974 2024-04-20T07:55:24.525767+00:00 19994330.275993943214 27870000.000019412488 262864330.276009649038 1 60420.330156536 2024-04-20T07:55:25.524750+00:00 19994330.275842990726 27869999.999975159764 262864330.275814443827 1 60420.330168113 2024-04-20T07:55:26.524928+00:00 19994330.276071995497 27870000.000026490539 262864330.276094794273 1 60420.330179635 2024-04-20T07:55:27.520416+00:00 19994330.276032723486 27869999.999997120351 262864330.276026129723 1 60420.330191213 2024-04-20T07:55:28.520814+00:00 19994330.275904040784 27869999.999970130622 262864330.275870472193 1 60420.330202828 2024-04-20T07:55:29.524344+00:00 19994330.275835901499 27870000.000009600073 262864330.275841802359 1 60420.330214419 2024-04-20T07:55:30.525814+00:00 19994330.275897268206 27870000.000049799681 262864330.275943368673 1 60420.330225923 2024-04-20T07:55:31.519779+00:00 19994330.276096858084 27869999.999978266656 262864330.276071429253 1 60420.330237504 2024-04-20T07:55:32.520321+00:00 19994330.275866854936 27869999.999996490777 262864330.275859653950 1 60420.330249109 2024-04-20T07:55:33.523008+00:00 19994330.275980021805 27870000.000040154904 262864330.276016473770 1 60420.330260743 2024-04-20T07:55:34.528240+00:00 19994330.275975007564 27869999.999975956976 262864330.275947272778 1 60420.330272325 2024-04-20T07:55:35.528897+00:00 19994330.275951083750 27870000.000053130090 262864330.276000529528 1 60420.330283844 2024-04-20T07:55:36.524147+00:00 19994330.276037745178 27870000.000008501112 262864330.276042550802 1 60420.330295423 2024-04-20T07:55:37.524574+00:00 19994330.276039730757 27870000.000060506165 262864330.276096522808 1 60420.330306953 2024-04-20T07:55:38.520724+00:00 19994330.276207290590 27870000.000012736768 262864330.276216328144 1 60420.330318581 2024-04-20T07:55:39.525424+00:00 19994330.276147797704 27870000.000021934509 262864330.276166021824 1 60420.330330105 2024-04-20T07:55:40.521065+00:00 19994330.275751430541 27870000.000016294420 262864330.275764048100 1 60420.330341673 2024-04-20T07:55:41.520588+00:00 19994330.275957364589 27869999.999984513968 262864330.275938183069 1 60420.330353238 2024-04-20T07:55:42.519746+00:00 19994330.276135444641 27870000.000023212284 262864330.276154965162 1 60420.330364798 2024-04-20T07:55:43.518584+00:00 19994330.275983300060 27870000.000012733042 262864330.275992333889 1 60420.330376414 2024-04-20T07:55:44.522118+00:00 19994330.276117671281 27870000.000009506941 262864330.276123493910 1 60420.330388017 2024-04-20T07:55:45.524672+00:00 19994330.275954939425 27870000.000009600073 262864330.275960832834 1 60420.330399544 2024-04-20T07:55:46.520570+00:00 19994330.276046495885 27869999.999914508313 262864330.275957286358 1 60420.330411121 2024-04-20T07:55:47.520845+00:00 19994330.275809589773 27869999.999994426966 262864330.275800317526 1 60420.330422855 2024-04-20T07:55:48.534670+00:00 19994330.275852899998 27870000.000114422292 262864330.275963604450 1 60420.330434420 2024-04-20T07:55:49.533891+00:00 19994330.276157703251 27869999.999970439821 262864330.276124447584 1 60420.330445932 2024-04-20T07:55:50.528504+00:00 19994330.275956362486 27869999.999990683049 262864330.275943338871 1 60420.330457597 2024-04-20T07:55:51.536389+00:00 19994330.275926373899 27869999.999990437180 262864330.275913119316 1 60420.330469020 2024-04-20T07:55:52.523282+00:00 19994330.275967027992 27869999.999994307756 262864330.275957643986 1 60420.330480605 2024-04-20T07:55:53.524262+00:00 19994330.275695636868 27869999.999997533858 262864330.275689482689 1 60420.330492582 2024-04-20T07:55:54.559105+00:00 19994330.276050489396 27869999.999979615211 262864330.276026397943 1 60420.330503779 2024-04-20T07:55:55.526517+00:00 19994330.275753542781 27870000.000020723790 262864330.275770545006 1 60420.330515424 2024-04-20T07:55:56.532637+00:00 19994330.276209872216 27870000.000028528273 262864330.276234686375 1 60420.330526955 2024-04-20T07:55:57.528914+00:00 19994330.276082567871 27870000.000045754015 262864330.276124626398 1 60420.330538520 2024-04-20T07:55:58.528084+00:00 19994330.275854598731 27869999.999972682446 262864330.275823563337 1 60420.330550082 2024-04-20T07:55:59.527080+00:00 19994330.276014957577 27870000.000003293157 262864330.276014536619 1 60420.330561833 2024-04-20T07:56:00.542305+00:00 19994330.276053648442 27870000.000028736889 262864330.276078671217 1 60420.330573181 2024-04-20T07:56:01.522799+00:00 19994330.275932725519 27869999.999968327582 262864330.275897353888 1 60420.330584771 2024-04-20T07:56:02.524175+00:00 19994330.275709301233 27870000.000032681972 262864330.275738298893 1 60420.330596328 2024-04-20T07:56:03.522772+00:00 19994330.276034802198 27870000.000042323023 262864330.276073426008 1 60420.330607904 2024-04-20T07:56:04.522872+00:00 19994330.276098549366 27869999.999997168779 262864330.276092022657 1 60420.330619541 2024-04-20T07:56:05.528362+00:00 19994330.275938179344 27869999.999977819622 262864330.275912314653 1 60420.330631006 2024-04-20T07:56:06.518914+00:00 19994330.275854423642 27870000.000023234636 262864330.275873959064 1 60420.330642679 2024-04-20T07:56:07.527442+00:00 19994330.275926172733 27869999.999982450157 262864330.275904923677 1 60420.330654264 2024-04-20T07:56:08.528411+00:00 19994330.276029579341 27870000.000005926937 262864330.276031821966 1 60420.330665788 2024-04-20T07:56:09.524040+00:00 19994330.275987591594 27870000.000002343208 262864330.275986254215 1 60420.330677366 2024-04-20T07:56:10.524429+00:00 19994330.275928243995 27870000.000011757016 262864330.275936305523 1 60420.330689034 2024-04-20T07:56:11.532526+00:00 19994330.275986615568 27870000.000007376075 262864330.275990307331 1 60420.330700653 2024-04-20T07:56:12.536440+00:00 19994330.276032589376 27870000.000022273511 262864330.276051163673 1 60420.330712118 2024-04-20T07:56:13.527024+00:00 19994330.275966476649 27869999.999968249351 262864330.275931030512 1 60420.330723744 2024-04-20T07:56:14.531448+00:00 19994330.276006020606 27869999.999992832541 262864330.275995165110 1 60420.330735285 2024-04-20T07:56:15.528587+00:00 19994330.275944590569 27870000.000028748065 262864330.275969654322 1 60420.330746783 2024-04-20T07:56:16.522075+00:00 19994330.275918610394 27869999.999944400042 262864330.275859296322 1 60420.330758349 2024-04-20T07:56:17.521353+00:00 19994330.276133421808 27869999.999943397939 262864330.276073127985 1 60420.330769979 2024-04-20T07:56:18.526187+00:00 19994330.276177354157 27870000.000013068318 262864330.276186704636 1 60420.330781503 2024-04-20T07:56:19.521884+00:00 19994330.276048600674 27869999.999978505075 262864330.276023417711 1 60420.330793148 2024-04-20T07:56:20.527956+00:00 19994330.275934342295 27870000.000056635588 262864330.275987267494 1 60420.330804664 2024-04-20T07:56:21.522968+00:00 19994330.275968793780 27870000.000021789223 262864330.275986880064 1 60420.330816294 2024-04-20T07:56:22.527778+00:00 19994330.276091277599 27870000.000021833926 262864330.276109427214 1 60420.330827842 2024-04-20T07:56:23.525565+00:00 19994330.275926418602 27869999.999972507358 262864330.275895237923 1 60420.330839464 2024-04-20T07:56:24.529676+00:00 19994330.275719732046 27869999.999969076365 262864330.275685101748 1 60420.330850996 2024-04-20T07:56:25.526067+00:00 19994330.276022154838 27869999.999973252416 262864330.275991708040 1 60420.330862597 2024-04-20T07:56:26.528335+00:00 19994330.276046521962 27870000.000004567206 262864330.276047378778 1 60420.330874159 2024-04-20T07:56:27.527318+00:00 19994330.276037823409 27870000.000007733703 262864330.276041865349 1 60420.330885667 2024-04-20T07:56:28.521647+00:00 19994330.275794573128 27870000.000007282943 262864330.275798141956 1 60420.330897260 2024-04-20T07:56:29.523208+00:00 19994330.276156533509 27870000.000010848045 262864330.276163697243 1 60420.330908826 2024-04-20T07:56:30.522570+00:00 19994330.275913298130 27870000.000007566065 262864330.275917172432 1 60420.330920395 2024-04-20T07:56:31.522097+00:00 19994330.275946501642 27870000.000019606203 262864330.275962412357 1 60420.330931962 2024-04-20T07:56:32.521464+00:00 19994330.276008792222 27869999.999990511686 262864330.275995612144 1 60420.330943537 2024-04-20T07:56:33.521577+00:00 19994330.275778785348 27870000.000058237463 262864330.275833308697 1 60420.330955087 2024-04-20T07:56:34.519542+00:00 19994330.275893114507 27869999.999975435436 262864330.275864869356 1 60420.330966711 2024-04-20T07:56:35.523845+00:00 19994330.276065018028 27870000.000019699335 262864330.276081025600 1 60420.330978298 2024-04-20T07:56:36.524945+00:00 19994330.275886744261 27869999.999970294535 262864330.275853335857 1 60420.330989872 2024-04-20T07:56:37.524936+00:00 19994330.275984544307 27870000.000048644841 262864330.276029497385 1 60420.331001407 2024-04-20T07:56:38.521556+00:00 19994330.276044882834 27870000.000018790364 262864330.276059955359 1 60420.331013286 2024-04-20T07:56:39.547903+00:00 19994330.276080362499 27869999.999998308718 262864330.276074975729 1 60420.331024570 2024-04-20T07:56:40.522837+00:00 19994330.276005279273 27870000.000044897199 262864330.276046454906 1 60420.331036150 2024-04-20T07:56:41.523399+00:00 19994330.275844451040 27869999.999965496361 262864330.275806248188 1 60420.331047702 2024-04-20T07:56:42.521414+00:00 19994330.276022356004 27870000.000016365200 262864330.276035010815 1 60420.331059342 2024-04-20T07:56:43.527122+00:00 19994330.275963418186 27870000.000043496490 262864330.276003241539 1 60420.331070834 2024-04-20T07:56:44.520078+00:00 19994330.275940615684 27869999.999969884753 262864330.275906831026 1 60420.331082439 2024-04-20T07:56:45.522693+00:00 19994330.275949276984 27870000.000007793307 262864330.275953382254 1 60420.331093998 2024-04-20T07:56:46.521455+00:00 19994330.275864947587 27870000.000013116747 262864330.275874376297 1 60420.331105623 2024-04-20T07:56:47.525882+00:00 19994330.276082225144 27870000.000056959689 262864330.276135474443 1 60420.331117183 2024-04-20T07:56:48.524648+00:00 19994330.275937277824 27869999.999990679324 262864330.275924265385 1 60420.331128786 2024-04-20T07:56:49.527135+00:00 19994330.275917559862 27869999.999990139157 262864330.275903999805 1 60420.331140454 2024-04-20T07:56:50.535230+00:00 19994330.275892041624 27869999.999955810606 262864330.275844156742 1 60420.331151947 2024-04-20T07:56:51.528207+00:00 19994330.276082377881 27870000.000004276633 262864330.276082962751 1 60420.331163616 2024-04-20T07:56:52.536440+00:00 19994330.276115607470 27870000.000058971345 262864330.276170879602 1 60420.331175202 2024-04-20T07:56:53.537399+00:00 19994330.276111599058 27870000.000005792826 262864330.276113688946 1 60420.331186762 2024-04-20T07:56:54.536256+00:00 19994330.275991138071 27869999.999990571290 262864330.275978028774 1 60420.331198258 2024-04-20T07:56:55.529497+00:00 19994330.276105657220 27869999.999986357987 262864330.276088297367 1 60420.331209823 2024-04-20T07:56:56.528651+00:00 19994330.275690075010 27869999.999963939190 262864330.275650322437 1 60420.331221334 2024-04-20T07:56:57.523219+00:00 19994330.276017814875 27869999.999982278794 262864330.275996387005 1 60420.331233096 2024-04-20T07:56:58.539485+00:00 19994330.276025563478 27869999.999976750463 262864330.275998622179 1 60420.331244601 2024-04-20T07:56:59.533552+00:00 19994330.275812316686 27870000.000044662505 262864330.275853306055 1 60420.331256123 2024-04-20T07:57:00.529005+00:00 19994330.275839895010 27870000.000002425164 262864330.275838613510 1 60420.331267687 2024-04-20T07:57:01.528178+00:00 19994330.276253938675 27870000.000012855977 262864330.276263087988 1 60420.331279196 2024-04-20T07:57:02.522507+00:00 19994330.275881092995 27870000.000024743378 262864330.275902122259 1 60420.331290766 2024-04-20T07:57:03.522134+00:00 19994330.275985237211 27869999.999974235892 262864330.275955796242 1 60420.331302309 2024-04-20T07:57:04.519558+00:00 19994330.276096012443 27870000.000003155321 262864330.276095479727 1 60420.331313903 2024-04-20T07:57:05.521209+00:00 19994330.275886774063 27869999.999973271042 262864330.275856345892 1 60420.331325438 2024-04-20T07:57:06.517826+00:00 19994330.275995153934 27869999.999979306012 262864330.275970786810 1 60420.331337029 2024-04-20T07:57:07.519314+00:00 19994330.275987267494 27870000.000011399388 262864330.275994956493 1 60420.331348618 2024-04-20T07:57:08.520636+00:00 19994330.276021573693 27869999.999972041696 262864330.275989919901 1 60420.331360217 2024-04-20T07:57:09.522744+00:00 19994330.276133414358 27869999.999990966171 262864330.276120692492 1 60420.331371815 2024-04-20T07:57:10.524799+00:00 19994330.275787565857 27869999.999991204590 262864330.275775074959 1 60420.331383399 2024-04-20T07:57:11.525690+00:00 19994330.276031743735 27870000.000025548041 262864330.276053577662 1 60420.331395058 2024-04-20T07:57:12.533021+00:00 19994330.275892522186 27869999.999998856336 262864330.275887697935 1 60420.331406577 2024-04-20T07:57:13.528207+00:00 19994330.276005253196 27869999.999976981431 262864330.275978565216 1 60420.331418093 2024-04-20T07:57:14.523228+00:00 19994330.276064578444 27869999.999955769628 262864330.276016652584 1 60420.331429732 2024-04-20T07:57:15.528814+00:00 19994330.275925412774 27870000.000015847385 262864330.275937557220 1 60420.331441218 2024-04-20T07:57:16.521259+00:00 19994330.275907505304 27869999.999965064228 262864330.275868892670 1 60420.331452795 2024-04-20T07:57:17.521469+00:00 19994330.276175089180 27870000.000027429312 262864330.276198804379 1 60420.331464355 2024-04-20T07:57:18.520247+00:00 19994330.276037462056 27870000.000058073550 262864330.276091843843 1 60420.331475980 2024-04-20T07:57:19.524679+00:00 19994330.275852460414 27869999.999971669167 262864330.275820434093 1 60420.331487503 2024-04-20T07:57:20.520254+00:00 19994330.275725420564 27869999.999977957457 262864330.275699675083 1 60420.331499178 2024-04-20T07:57:21.528954+00:00 19994330.275863338262 27870000.000063609332 262864330.275923252106 1 60420.331510666 2024-04-20T07:57:22.521573+00:00 19994330.276100110263 27870000.000013392419 262864330.276109784842 1 60420.331522250 2024-04-20T07:57:23.522376+00:00 19994330.275828417391 27870000.000049442053 262864330.275874167681 1 60420.331533802 2024-04-20T07:57:24.520474+00:00 19994330.275987420231 27869999.999982617795 262864330.275966346264 1 60420.331545401 2024-04-20T07:57:25.522652+00:00 19994330.275867890567 27870000.000002853572 262864330.275867044926 1 60420.331556953 2024-04-20T07:57:26.520685+00:00 19994330.276289682835 27869999.999995000660 262864330.276280969381 1 60420.331568584 2024-04-20T07:57:27.525641+00:00 19994330.275977987796 27870000.000048588961 262864330.276022881269 1 60420.331580239 2024-04-20T07:57:28.532657+00:00 19994330.275995597243 27869999.999980013818 262864330.275971889496 1 60420.331591810 2024-04-20T07:57:29.532353+00:00 19994330.276122175157 27869999.999999601394 262864330.276118099689 1 60420.331603424 2024-04-20T07:57:30.535814+00:00 19994330.276044085622 27870000.000021144748 262864330.276061534882 1 60420.331614947 2024-04-20T07:57:31.531398+00:00 19994330.275568116456 27870000.000020965934 262864330.275585412979 1 60420.331626447 2024-04-20T07:57:32.525011+00:00 19994330.276015985757 27870000.000052515417 262864330.276064813137 1 60420.331638131 2024-04-20T07:57:33.534543+00:00 19994330.275792427361 27869999.999969337136 262864330.275758057833 1 60420.331649776 2024-04-20T07:57:34.540621+00:00 19994330.276029668748 27869999.999985426664 262864330.276011407375 1 60420.331661210 2024-04-20T07:57:35.528535+00:00 19994330.275892540812 27869999.999966815114 262864330.275855660439 1 60420.331672729 2024-04-20T07:57:36.523807+00:00 19994330.276274211705 27870000.000013310462 262864330.276283830404 1 60420.331684303 2024-04-20T07:57:37.523771+00:00 19994330.275816407055 27870000.000028353184 262864330.275841057301 1 60420.331695877 2024-04-20T07:57:38.523761+00:00 19994330.276203218848 27869999.999983377755 262864330.276182889938 1 60420.331707677 2024-04-20T07:57:39.543332+00:00 19994330.275640208274 27869999.999982349575 262864330.275618880987 1 60420.331719118 2024-04-20T07:57:40.531799+00:00 19994330.276330407709 27869999.999977659434 262864330.276304364204 1 60420.331730696 2024-04-20T07:57:41.532183+00:00 19994330.275996703655 27870000.000057816505 262864330.276050835848 1 60420.331742194 2024-04-20T07:57:42.525565+00:00 19994330.275941085070 27870000.000025331974 262864330.275962710381 1 60420.331753758 2024-04-20T07:57:43.524684+00:00 19994330.275854419917 27869999.999965969473 262864330.275816679001 1 60420.331765410 2024-04-20T07:57:44.531430+00:00 19994330.275905352086 27869999.999998278916 262864330.275899916887 1 60420.331776884 2024-04-20T07:57:45.522764+00:00 19994330.276177089661 27870000.000033900142 262864330.276207298040 1 60420.331788461 2024-04-20T07:57:46.523057+00:00 19994330.275861743838 27870000.000032491982 262864330.275890529156 1 60420.331800083 2024-04-20T07:57:47.527179+00:00 19994330.276008456945 27870000.000011742115 262864330.276016503572 1 60420.331811676 2024-04-20T07:57:48.528803+00:00 19994330.275805328041 27869999.999976731837 262864330.275778353214 1 60420.331823187 2024-04-20T07:57:49.523353+00:00 19994330.275993455201 27869999.999987278134 262864330.275977045298 1 60420.331834794 2024-04-20T07:57:50.526257+00:00 19994330.276034951210 27870000.000011187047 262864330.276042431593 1 60420.331846325 2024-04-20T07:57:51.522473+00:00 19994330.276085760444 27869999.999949146062 262864330.276031225920 1 60420.331857970 2024-04-20T07:57:52.528565+00:00 19994330.276010982692 27870000.000039052218 262864330.276046335697 1 60420.331869595 2024-04-20T07:57:53.533040+00:00 19994330.275956213474 27869999.999955412000 262864330.275907933712 1 60420.331881086 2024-04-20T07:57:54.525884+00:00 19994330.275879904628 27869999.999986220151 262864330.275862455368 1 60420.331892622 2024-04-20T07:57:55.522551+00:00 19994330.276057701558 27869999.999958693981 262864330.276012688875 1 60420.331904194 2024-04-20T07:57:56.522392+00:00 19994330.275962807238 27870000.000053532422 262864330.276012629271 1 60420.331915845 2024-04-20T07:57:57.528988+00:00 19994330.275971092284 27869999.999937683344 262864330.275905072689 1 60420.331927434 2024-04-20T07:57:58.530281+00:00 19994330.276038933545 27869999.999956663698 262864330.275991916656 1 60420.331938978 2024-04-20T07:57:59.527704+00:00 19994330.275967359543 27870000.000002697110 262864330.275966346264 1 60420.331950716 2024-04-20T07:58:00.541878+00:00 19994330.275777850300 27869999.999984156340 262864330.275758296251 1 60420.331962216 2024-04-20T07:58:01.535447+00:00 19994330.276187445968 27870000.000000029802 262864330.276183784008 1 60420.331973700 2024-04-20T07:58:02.527700+00:00 19994330.275963667780 27870000.000024892390 262864330.275984853506 1 60420.331985197 2024-04-20T07:58:03.521057+00:00 19994330.275940705091 27870000.000000674278 262864330.275937706232 1 60420.331996750 2024-04-20T07:58:04.519201+00:00 19994330.276081420481 27869999.999992173165 262864330.276069879532 1 60420.332008434 2024-04-20T07:58:05.528739+00:00 19994330.275839887559 27870000.000007048249 262864330.275843232870 1 60420.332019942 2024-04-20T07:58:06.523023+00:00 19994330.275997042656 27870000.000055033714 262864330.276048392057 1 60420.332031543 2024-04-20T07:58:07.525348+00:00 19994330.275917198509 27870000.000003300607 262864330.275916814804 1 60420.332043174 2024-04-20T07:58:08.530185+00:00 19994330.276027604938 27869999.999994307756 262864330.276018202305 1 60420.332054717 2024-04-20T07:58:09.527602+00:00 19994330.276151433587 27869999.999987170100 262864330.276134908199 1 60420.332066247 2024-04-20T07:58:10.523724+00:00 19994330.275984629989 27869999.999989110976 262864330.275970041752 1 60420.332077810 2024-04-20T07:58:11.522784+00:00 19994330.276054523885 27870000.000003494322 262864330.276054322720 1 60420.332089470 2024-04-20T07:58:12.530221+00:00 19994330.275970593095 27869999.999990388751 262864330.275957286358 1 60420.332100922 2024-04-20T07:58:13.519638+00:00 19994330.275970187038 27870000.000002320856 262864330.275968819857 1 60420.332112555 2024-04-20T07:58:14.524742+00:00 19994330.276294682175 27870000.000032827258 262864330.276323825121 1 60420.332124100 2024-04-20T07:58:15.522217+00:00 19994330.275755818933 27870000.000014532357 262864330.275766670704 1 60420.332135752 2024-04-20T07:58:16.528996+00:00 19994330.275968238711 27869999.999971307814 262864330.275935828686 1 60420.332147255 2024-04-20T07:58:17.522792+00:00 19994330.275738812983 27869999.999978512526 262864330.275713622570 1 60420.332158908 2024-04-20T07:58:18.529664+00:00 19994330.276002965868 27869999.999993126839 262864330.275992393494 1 60420.332170447 2024-04-20T07:58:19.526663+00:00 19994330.276124715805 27869999.999975632876 262864330.276096642017 1 60420.332181959 2024-04-20T07:58:20.521240+00:00 19994330.276060838252 27869999.999996803701 262864330.276053965092 1 60420.332193526 2024-04-20T07:58:21.520581+00:00 19994330.275996703655 27869999.999928429723 262864330.275921434164 1 60420.332205176 2024-04-20T07:58:22.527251+00:00 19994330.275902170688 27869999.999975048006 262864330.275873541832 1 60420.332216699 2024-04-20T07:58:23.522774+00:00 19994330.275937061757 27869999.999986261129 262864330.275919616222 1 60420.332228349 2024-04-20T07:58:24.529300+00:00 19994330.275916345417 27870000.000033274293 262864330.275945901871 1 60420.332239843 2024-04-20T07:58:25.522478+00:00 19994330.276049815118 27869999.999962367117 262864330.276008486748 1 60420.332251379 2024-04-20T07:58:26.519153+00:00 19994330.275961831212 27869999.999982144684 262864330.275940299034 1 60420.332262970 2024-04-20T07:58:27.520572+00:00 19994330.275982417166 27870000.000008940697 262864330.275987654924 1 60420.332274529 2024-04-20T07:58:28.519289+00:00 19994330.275920994580 27870000.000025637448 262864330.275942921638 1 60420.332286119 2024-04-20T07:58:29.520616+00:00 19994330.276065334678 27869999.999999862164 262864330.276061475277 1 60420.332297704 2024-04-20T07:58:30.521621+00:00 19994330.275878939778 27870000.000013493001 262864330.275888741016 1 60420.332309250 2024-04-20T07:58:31.519234+00:00 19994330.276144623756 27870000.000017795712 262864330.276158720255 1 60420.332320893 2024-04-20T07:58:32.525192+00:00 19994330.275809530169 27869999.999913614243 262864330.275719434023 1 60420.332332403 2024-04-20T07:58:33.519617+00:00 19994330.276047967374 27870000.000049535185 262864330.276093810797 1 60420.332343979 2024-04-20T07:58:34.519811+00:00 19994330.275890111923 27870000.000025045127 262864330.275911450386 1 60420.332355587 2024-04-20T07:58:35.522740+00:00 19994330.275732651353 27869999.999997247010 262864330.275726199150 1 60420.332367149 2024-04-20T07:58:36.521686+00:00 19994330.275941062719 27869999.999976463616 262864330.275913834572 1 60420.332378722 2024-04-20T07:58:37.521617+00:00 19994330.276144880801 27870000.000035118312 262864330.276176303625 1 60420.332390293 2024-04-20T07:58:38.521333+00:00 19994330.275901336223 27870000.000011347234 262864330.275909006596 1 60420.332401856 2024-04-20T07:58:39.520396+00:00 19994330.275973569602 27869999.999972451478 262864330.275942325592 1 60420.332413431 2024-04-20T07:58:40.520465+00:00 19994330.276164587587 27870000.000030927360 262864330.276191830635 1 60420.332425067 2024-04-20T07:58:41.525772+00:00 19994330.275893837214 27870000.000026710331 262864330.275916844606 1 60420.332436607 2024-04-20T07:58:42.522885+00:00 19994330.275963336229 27869999.999965481460 262864330.275925129652 1 60420.332448202 2024-04-20T07:58:43.524687+00:00 19994330.276146311313 27870000.000010769814 262864330.276153385639 1 60420.332459791 2024-04-20T07:58:44.525908+00:00 19994330.275759667158 27870000.000007580966 262864330.275763541460 1 60420.332471317 2024-04-20T07:58:45.521742+00:00 19994330.275794960558 27870000.000018071383 262864330.275809317827 1 60420.332483036 2024-04-20T07:58:46.534334+00:00 19994330.276062078774 27869999.999953277409 262864330.276011645794 1 60420.332494708 2024-04-20T07:58:47.542782+00:00 19994330.276085801423 27869999.999971833080 262864330.276053935289 1 60420.332506079 2024-04-20T07:58:48.525246+00:00 19994330.275784265250 27870000.000008780509 262864330.275789350271 1 60420.332517599 2024-04-20T07:58:49.520517+00:00 19994330.276112150401 27869999.999997265637 262864330.276105701923 1 60420.332529239 2024-04-20T07:58:50.526259+00:00 19994330.275966666639 27869999.999999109656 262864330.275962084532 1 60420.332540756 2024-04-20T07:58:51.521351+00:00 19994330.275817651302 27869999.999930713326 262864330.275744676590 1 60420.332552616 2024-04-20T07:58:52.546027+00:00 19994330.276066776365 27870000.000006835908 262864330.276069909334 1 60420.332563938 2024-04-20T07:58:53.524190+00:00 19994330.275980465114 27869999.999992899597 262864330.275969684124 1 60420.332575513 2024-04-20T07:58:54.524344+00:00 19994330.276073690504 27869999.999998584390 262864330.276068568230 1 60420.332587083 2024-04-20T07:58:55.524008+00:00 19994330.275890834630 27869999.999978292733 262864330.275865435600 1 60420.332598632 2024-04-20T07:58:56.521798+00:00 19994330.276070542634 27870000.000002566725 262864330.276069402695 1 60420.332610179 2024-04-20T07:58:57.519489+00:00 19994330.276066869497 27870000.000027123839 262864330.276090294123 1 60420.332621850 2024-04-20T07:58:58.527840+00:00 19994330.275847528130 27869999.999947946519 262864330.275791764259 1 60420.332633439 2024-04-20T07:58:59.529103+00:00 19994330.276039186865 27869999.999973371625 262864330.276008844376 1 60420.332645080 2024-04-20T07:59:00.534909+00:00 19994330.275943927467 27870000.000017162412 262864330.275957405567 1 60420.332656687 2024-04-20T07:59:01.537731+00:00 19994330.275733489543 27869999.999988857657 262864330.275718659163 1 60420.332668108 2024-04-20T07:59:02.524556+00:00 19994330.276170618832 27869999.999995160848 262864330.276162087917 1 60420.332679758 2024-04-20T07:59:03.531067+00:00 19994330.275901041925 27869999.999994531274 262864330.275891870260 1 60420.332691199 2024-04-20T07:59:04.519599+00:00 19994330.276143625379 27870000.000011075288 262864330.276151001453 1 60420.332702852 2024-04-20T07:59:05.526399+00:00 19994330.275997947901 27870000.000010937452 262864330.276005178690 1 60420.332714350 2024-04-20T07:59:06.519814+00:00 19994330.276046950370 27870000.000016480684 262864330.276059746742 1 60420.332725970 2024-04-20T07:59:07.523804+00:00 19994330.276023156941 27870000.000021986663 262864330.276041448116 1 60420.332737525 2024-04-20T07:59:08.522213+00:00 19994330.275963395834 27869999.999968569726 262864330.275928258896 1 60420.332749166 2024-04-20T07:59:09.527896+00:00 19994330.275984350592 27870000.000001430511 262864330.275982081890 1 60420.332760658 2024-04-20T07:59:10.520875+00:00 19994330.275987986475 27869999.999979712069 262864330.275963991880 1 60420.332772252 2024-04-20T07:59:11.522583+00:00 19994330.275891114026 27870000.000047575682 262864330.275934994221 1 60420.332783835 2024-04-20T07:59:12.523397+00:00 19994330.276013810188 27870000.000023800880 262864330.276033937931 1 60420.332795370 2024-04-20T07:59:13.519967+00:00 19994330.275887385011 27869999.999982602894 262864330.275866270065 1 60420.332806957 2024-04-20T07:59:14.521059+00:00 19994330.276094119996 27869999.999993775040 262864330.276084184647 1 60420.332818595 2024-04-20T07:59:15.526594+00:00 19994330.275945376605 27870000.000027406961 262864330.275969088078 1 60420.332830189 2024-04-20T07:59:16.528315+00:00 19994330.276080980897 27869999.999989878386 262864330.276067137718 1 60420.332841747 2024-04-20T07:59:17.526927+00:00 19994330.276088122278 27869999.999996151775 262864330.276080578566 1 60420.332853345 2024-04-20T07:59:18.528975+00:00 19994330.275878198445 27870000.000046972185 262864330.275921463966 1 60420.332864841 2024-04-20T07:59:19.522297+00:00 19994330.275849826634 27869999.999943979084 262864330.275790095329 1 60420.332876470 2024-04-20T07:59:20.526997+00:00 19994330.275952819735 27869999.999975487590 262864330.275924623013 1 60420.332887980 2024-04-20T07:59:21.521494+00:00 19994330.276012085378 27870000.000027496368 262864330.276035904884 1 60420.332899579 2024-04-20T07:59:22.523601+00:00 19994330.275907397270 27870000.000014577061 262864330.275918275118 1 60420.332911147 2024-04-20T07:59:23.523100+00:00 19994330.276124149561 27870000.000000525266 262864330.276120990515 1 60420.332922940 2024-04-20T07:59:24.542030+00:00 19994330.275845218450 27870000.000079788268 262864330.275921314955 1 60420.332934324 2024-04-20T07:59:25.525555+00:00 19994330.276080299169 27869999.999998565763 262864330.276075184345 1 60420.332946013 2024-04-20T07:59:26.535534+00:00 19994330.276093754917 27870000.000082865357 262864330.276172906160 1 60420.332957665 2024-04-20T07:59:27.542291+00:00 19994330.275797586888 27869999.999967724085 262864330.275761604309 1 60420.332969059 2024-04-20T07:59:28.526671+00:00 19994330.275826055557 27869999.999996516854 262864330.275818884373 1 60420.332980783 2024-04-20T07:59:29.539640+00:00 19994330.276166468859 27869999.999989338219 262864330.276152104139 1 60420.332992259 2024-04-20T07:59:30.531220+00:00 19994330.275881934911 27869999.999986842275 262864330.275865077972 1 60420.333003785 2024-04-20T07:59:31.527061+00:00 19994330.275859933347 27870000.000027436763 262864330.275883674622 1 60420.333015386 2024-04-20T07:59:32.529313+00:00 19994330.276056312025 27869999.999993838370 262864330.276046454906 1 60420.333027053 2024-04-20T07:59:33.537344+00:00 19994330.275980677456 27869999.999980304390 262864330.275957286358 1 60420.333038441 2024-04-20T07:59:34.521301+00:00 19994330.275890234858 27869999.999989740551 262864330.275876283646 1 60420.333050074 2024-04-20T07:59:35.526406+00:00 19994330.275985702872 27869999.999987002462 262864330.275969028473 1 60420.333061646 2024-04-20T07:59:36.526246+00:00 19994330.276184644550 27869999.999980065972 262864330.276161015034 1 60420.333073395 2024-04-20T07:59:37.541356+00:00 19994330.275947004557 27869999.999983232468 262864330.275926530361 1 60420.333084888 2024-04-20T07:59:38.534311+00:00 19994330.275823779404 27870000.000004887581 262864330.275824964046 1 60420.333096298 2024-04-20T07:59:39.520136+00:00 19994330.275911040604 27869999.999983713031 262864330.275891065598 1 60420.333107916 2024-04-20T07:59:40.523969+00:00 19994330.276165168732 27869999.999983608723 262864330.276145070791 1 60420.333119634 2024-04-20T07:59:41.536349+00:00 19994330.276019603014 27869999.999997533858 262864330.276013433933 1 60420.333131138 2024-04-20T07:59:42.530364+00:00 19994330.276013467461 27869999.999983139336 262864330.275992900133 1 60420.333142628 2024-04-20T07:59:43.523081+00:00 19994330.276021353900 27869999.999987188727 262864330.276004850864 1 60420.333154401 2024-04-20T07:59:44.540239+00:00 19994330.275911450386 27869999.999951038510 262864330.275858789682 1 60420.333165915 2024-04-20T07:59:45.535041+00:00 19994330.276017952710 27870000.000044021755 262864330.276058286428 1 60420.333177465 2024-04-20T07:59:46.532963+00:00 19994330.276071202010 27869999.999948419631 262864330.276015907526 1 60420.333189159 2024-04-20T07:59:47.543343+00:00 19994330.275921586901 27870000.000031881034 262864330.275949776173 1 60420.333200592 2024-04-20T07:59:48.531111+00:00 19994330.276060976088 27869999.999952837825 262864330.276010125875 1 60420.333212089 2024-04-20T07:59:49.524485+00:00 19994330.275931514800 27870000.000017095357 262864330.275944918394 1 60420.333223684 2024-04-20T07:59:50.526311+00:00 19994330.275893829763 27870000.000020887703 262864330.275911033154 1 60420.333235257 2024-04-20T07:59:51.526192+00:00 19994330.276017725468 27870000.000012557954 262864330.276026576757 1 60420.333246965 2024-04-20T07:59:52.537798+00:00 19994330.275987666100 27870000.000018469989 262864330.276002436876 1 60420.333258408 2024-04-20T07:59:53.526470+00:00 19994330.275919921696 27870000.000002380461 262864330.275918602943 1 60420.333269903 2024-04-20T07:59:54.519662+00:00 19994330.276109609753 27869999.999943442643 262864330.276049345732 1 60420.333281585 2024-04-20T07:59:55.528913+00:00 19994330.275849405676 27870000.000002361834 262864330.275848060846 1 60420.333293203 2024-04-20T07:59:56.532730+00:00 19994330.275792673230 27870000.000022415072 262864330.275811374187 1 60420.333304771 2024-04-20T07:59:57.532224+00:00 19994330.275957502425 27870000.000051278621 262864330.276005089283 1 60420.333316343 2024-04-20T07:59:58.532073+00:00 19994330.276119373739 27870000.000001817942 262864330.276117503643 1 60420.333327818 2024-04-20T07:59:59.523433+00:00 19994330.276068575680 27870000.000004149973 262864330.276069015265 1 60420.333339429 2024-04-20T08:00:00.526648+00:00 19994330.275920521468 27870000.000016454607 262864330.275933265686 1 60420.333351042 2024-04-20T08:00:01.530010+00:00 19994330.276111710817 27870000.000010650605 262864330.276118665934 1 60420.333362592 2024-04-20T08:00:02.528002+00:00 19994330.275878157467 27869999.999997038394 262864330.275871515274 1 60420.333374211 2024-04-20T08:00:03.531849+00:00 19994330.276034004986 27870000.000055152923 262864330.276085466146 1 60420.333385892 2024-04-20T08:00:04.541088+00:00 19994330.276022717357 27870000.000055607408 262864330.276074647903 1 60420.333397374 2024-04-20T08:00:05.533140+00:00 19994330.275939702988 27869999.999986547977 262864330.275922566652 1 60420.333408855 2024-04-20T08:00:06.525071+00:00 19994330.275865282863 27869999.999989062548 262864330.275850653648 1 60420.333420530 2024-04-20T08:00:07.533771+00:00 19994330.275891773403 27870000.000023305416 262864330.275911390781 1 60420.333432046 2024-04-20T08:00:08.528791+00:00 19994330.275902669877 27869999.999987252057 262864330.275886207819 1 60420.333443694 2024-04-20T08:00:09.535199+00:00 19994330.276036351919 27869999.999985132366 262864330.276017785072 1 60420.333455273 2024-04-20T08:00:10.535586+00:00 19994330.276074241847 27870000.000012546778 262864330.276083081961 1 60420.333466781 2024-04-20T08:00:11.529891+00:00 19994330.275998413563 27870000.000024117529 262864330.276018828154 1 60420.333478302 2024-04-20T08:00:12.525278+00:00 19994330.276094693691 27870000.000020157546 262864330.276111155748 1 60420.333489903 2024-04-20T08:00:13.527619+00:00 19994330.275763534009 27870000.000010184944 262864330.275770038366 1 60420.333501517 2024-04-20T08:00:14.531102+00:00 19994330.275986637920 27870000.000018905848 262864330.276001840830 1 60420.333513078 2024-04-20T08:00:15.529961+00:00 19994330.276017073542 27870000.000020761043 262864330.276034146547 1 60420.333524647 2024-04-20T08:00:16.529518+00:00 19994330.275844447315 27870000.000004138798 262864330.275844901800 1 60420.333536153 2024-04-20T08:00:17.523634+00:00 19994330.276130326092 27870000.000047124922 262864330.276173740625 1 60420.333547758 2024-04-20T08:00:18.526291+00:00 19994330.275889322162 27869999.999995745718 262864330.275881350040 1 60420.333559419 2024-04-20T08:00:19.533827+00:00 19994330.275915961713 27869999.999983925372 262864330.275896191597 1 60420.333570834 2024-04-20T08:00:20.520072+00:00 19994330.275890581310 27869999.999962806702 262864330.275849699974 1 60420.333582437 2024-04-20T08:00:21.522550+00:00 19994330.276108540595 27869999.999990168959 262864330.276095002890 1 60420.333593979 2024-04-20T08:00:22.519763+00:00 19994330.275865837932 27869999.999964103103 262864330.275826275349 1 60420.333605580 2024-04-20T08:00:23.522063+00:00 19994330.276114318520 27870000.000043358654 262864330.276153981686 1 60420.333617136 2024-04-20T08:00:24.520573+00:00 19994330.275825172663 27870000.000011712313 262864330.275833189487 1 60420.333628784 2024-04-20T08:00:25.526913+00:00 19994330.275973562151 27869999.999984640628 262864330.275954514742 1 60420.333640393 2024-04-20T08:00:26.529927+00:00 19994330.275944758207 27870000.000017721206 262864330.275958806276 1 60420.333651870 2024-04-20T08:00:27.521630+00:00 19994330.275959961116 27870000.000020556152 262864330.275976836681 1 60420.333663511 2024-04-20T08:00:28.527356+00:00 19994330.275954131037 27869999.999963186681 262864330.275913625956 1 60420.333675007 2024-04-20T08:00:29.520624+00:00 19994330.275816924870 27869999.999985415488 262864330.275798648596 1 60420.333686627 2024-04-20T08:00:30.524556+00:00 19994330.275995001197 27870000.000006288290 262864330.275997579098 1 60420.333698261 2024-04-20T08:00:31.529725+00:00 19994330.275937896222 27870000.000028561801 262864330.275962740183 1 60420.333709780 2024-04-20T08:00:32.525013+00:00 19994330.275998603553 27869999.999986965209 262864330.275981873274 1 60420.333721314 2024-04-20T08:00:33.521473+00:00 19994330.276009339839 27869999.999990750104 262864330.275996416807 1 60420.333733060 2024-04-20T08:00:34.536435+00:00 19994330.275909621269 27870000.000002101064 262864330.275908023119 1 60420.333744451 2024-04-20T08:00:35.520587+00:00 19994330.275715198368 27869999.999976351857 262864330.275687843561 1 60420.333756113 2024-04-20T08:00:36.528197+00:00 19994330.275912862271 27870000.000014849007 262864330.275923997164 1 60420.333767598 2024-04-20T08:00:37.520531+00:00 19994330.275842066854 27869999.999996189028 262864330.275834560394 1 60420.333779205 2024-04-20T08:00:38.523303+00:00 19994330.276039246470 27869999.999991498888 262864330.276027053595 1 60420.333790808 2024-04-20T08:00:39.525783+00:00 19994330.275922387838 27870000.000032912940 262864330.275951594114 1 60420.333802336 2024-04-20T08:00:40.521831+00:00 19994330.276011720300 27870000.000013049692 262864330.276021063328 1 60420.333813936 2024-04-20T08:00:41.524017+00:00 19994330.276061661541 27870000.000009331852 262864330.276067286730 1 60420.333825501 2024-04-20T08:00:42.523288+00:00 19994330.275944560766 27869999.999964777380 262864330.275905638933 1 60420.333837050 2024-04-20T08:00:43.521131+00:00 19994330.276072487235 27870000.000028062612 262864330.276096880436 1 60420.333848694 2024-04-20T08:00:44.527140+00:00 19994330.276221107692 27870000.000052686781 262864330.276270091534 1 60420.333860200 2024-04-20T08:00:45.521325+00:00 19994330.276022840291 27869999.999976709485 262864330.275995850563 1 60420.333871808 2024-04-20T08:00:46.524223+00:00 19994330.275959540159 27870000.000010643154 262864330.275966495275 1 60420.333883340 2024-04-20T08:00:47.520629+00:00 19994330.276012659073 27870000.000009287149 262864330.276018261909 1 60420.333894913 2024-04-20T08:00:48.520488+00:00 19994330.275855954736 27870000.000023189932 262864330.275875449181 1 60420.333906509 2024-04-20T08:00:49.522332+00:00 19994330.276153068990 27869999.999982330948 262864330.276131689548 1 60420.333918076 2024-04-20T08:00:50.521733+00:00 19994330.275951139629 27870000.000028401613 262864330.275975853205 1 60420.333929634 2024-04-20T08:00:51.520399+00:00 19994330.276060648263 27870000.000002529472 262864330.276059478521 1 60420.333941216 2024-04-20T08:00:52.521010+00:00 19994330.276084840298 27870000.000014506280 262864330.276095658541 1 60420.333952802 2024-04-20T08:00:53.522135+00:00 19994330.275733515620 27869999.999977692962 262864330.275707542896 1 60420.333964369 2024-04-20T08:00:54.521449+00:00 19994330.276065204293 27869999.999991655350 262864330.276053160429 1 60420.333975947 2024-04-20T08:00:55.521787+00:00 19994330.276239089668 27869999.999966219068 262864330.276201605797 1 60420.333987506 2024-04-20T08:00:56.520524+00:00 19994330.275794524699 27870000.000019509345 262864330.275810360909 1 60420.333999148 2024-04-20T08:00:57.526333+00:00 19994330.276145126671 27869999.999965045601 262864330.276106476784 1 60420.334010663 2024-04-20T08:00:58.521237+00:00 19994330.275922495872 27870000.000003695488 262864330.275922507048 1 60420.334022227 2024-04-20T08:00:59.520373+00:00 19994330.276202544570 27870000.000020612031 262864330.276219487190 1 60420.334033837 2024-04-20T08:01:00.523534+00:00 19994330.275634609163 27870000.000029265881 262864330.275660187006 1 60420.334045526 2024-04-20T08:01:01.533424+00:00 19994330.275853231549 27870000.000028505921 262864330.275878012180 1 60420.334056951 2024-04-20T08:01:02.520598+00:00 19994330.275799229741 27869999.999994158745 262864330.275789678097 1 60420.334068588 2024-04-20T08:01:03.526046+00:00 19994330.276122819632 27870000.000022981316 262864330.276142090559 1 60420.334080099 2024-04-20T08:01:04.520535+00:00 19994330.275983136147 27870000.000024154782 262864330.276003569365 1 60420.334091700 2024-04-20T08:01:05.522836+00:00 19994330.276038236916 27869999.999996744096 262864330.276031285524 1 60420.334103256 2024-04-20T08:01:06.521350+00:00 19994330.275819208473 27869999.999980080873 262864330.275795608759 1 60420.334114853 2024-04-20T08:01:07.523348+00:00 19994330.276123724878 27869999.999999154359 262864330.276119202375 1 60420.334126404 2024-04-20T08:01:08.521304+00:00 19994330.276146441698 27869999.999990139157 262864330.276132881641 1 60420.334137979 2024-04-20T08:01:09.521388+00:00 19994330.275836620480 27869999.999946933240 262864330.275779843330 1 60420.334149585 2024-04-20T08:01:10.524124+00:00 19994330.276010483503 27870000.000013802201 262864330.276020586491 1 60420.334161198 2024-04-20T08:01:11.527475+00:00 19994330.275909844786 27869999.999976418912 262864330.275882571936 1 60420.334172737 2024-04-20T08:01:12.524492+00:00 19994330.275925785303 27869999.999987836927 262864330.275909930468 1 60420.334184255 2024-04-20T08:01:13.519629+00:00 19994330.275779157877 27870000.000007659197 262864330.275783121586 1 60420.334195917 2024-04-20T08:01:14.527270+00:00 19994330.275862108916 27869999.999961201102 262864330.275819599628 1 60420.334207469 2024-04-20T08:01:15.525309+00:00 19994330.276199348271 27869999.999995592982 262864330.276191234589 1 60420.334219003 2024-04-20T08:01:16.521866+00:00 19994330.276093505323 27870000.000023089349 262864330.276112914085 1 60420.334230546 2024-04-20T08:01:17.519154+00:00 19994330.275953121483 27869999.999993916601 262864330.275943338871 1 60420.334242150 2024-04-20T08:01:18.521780+00:00 19994330.275977071375 27869999.999997381121 262864330.275970757008 1 60420.334253700 2024-04-20T08:01:19.519619+00:00 19994330.276134103537 27870000.000001508743 262864330.276131927967 1 60420.334265294 2024-04-20T08:01:20.521385+00:00 19994330.275999791920 27870000.000008035451 262864330.276004135609 1 60420.334276869 2024-04-20T08:01:21.521505+00:00 19994330.275890056044 27869999.999972697347 262864330.275859057903 1 60420.334288415 2024-04-20T08:01:22.519037+00:00 19994330.275917548686 27870000.000017814338 262864330.275931686163 1 60420.334300013 2024-04-20T08:01:23.521134+00:00 19994330.275976955891 27870000.000087060034 262864330.276060312986 1 60420.334311580 2024-04-20T08:01:24.520507+00:00 19994330.275938361883 27870000.000013645738 262864330.275948315859 1 60420.334323190 2024-04-20T08:01:25.523629+00:00 19994330.275968320668 27870000.000010389835 262864330.275975018740 1 60420.334334742 2024-04-20T08:01:26.521733+00:00 19994330.276036921889 27869999.999988120049 262864330.276021331549 1 60420.334346300 2024-04-20T08:01:27.520335+00:00 19994330.275773830712 27870000.000023312867 262864330.275793433189 1 60420.334357888 2024-04-20T08:01:28.521569+00:00 19994330.275963585824 27870000.000006128103 262864330.275966018438 1 60420.334369493 2024-04-20T08:01:29.524199+00:00 19994330.276042234153 27869999.999949403107 262864330.275987923145 1 60420.334381048 2024-04-20T08:01:30.522554+00:00 19994330.276093628258 27869999.999956127256 262864330.276046067476 1 60420.334392575 2024-04-20T08:01:31.518463+00:00 19994330.276181500405 27869999.999971546233 262864330.276149332523 1 60420.334404160 2024-04-20T08:01:32.519409+00:00 19994330.276389345527 27870000.000000331551 262864330.276385962963 1 60420.334415725 2024-04-20T08:01:33.518653+00:00 19994330.275660272688 27870000.000015974045 262864330.275672554970 1 60420.334427342 2024-04-20T08:01:34.522323+00:00 19994330.276070203632 27870000.000007789582 262864330.276074290276 1 60420.334438924 2024-04-20T08:01:35.523022+00:00 19994330.275979671627 27869999.999979481101 262864330.275955468416 1 60420.334450489 2024-04-20T08:01:36.522291+00:00 19994330.276166051626 27870000.000079803169 262864330.276242166758 1 60420.334462093 2024-04-20T08:01:37.524818+00:00 19994330.275853279978 27869999.999962110072 262864330.275811702013 1 60420.334473634 2024-04-20T08:01:38.521981+00:00 19994330.275960147381 27870000.000061023980 262864330.276017487049 1 60420.334485204 2024-04-20T08:01:39.521605+00:00 19994330.275949589908 27869999.999988026917 262864330.275933921337 1 60420.334496845 2024-04-20T08:01:40.527462+00:00 19994330.276008397341 27869999.999996315688 262864330.276001006365 1 60420.334508337 2024-04-20T08:01:41.520271+00:00 19994330.275844473392 27870000.000010330230 262864330.275851130486 1 60420.334519898 2024-04-20T08:01:42.519172+00:00 19994330.275899499655 27869999.999982014298 262864330.275877803564 1 60420.334531478 2024-04-20T08:01:43.519721+00:00 19994330.275880232453 27869999.999920703471 262864330.275797247887 1 60420.334543048 2024-04-20T08:01:44.519390+00:00 19994330.275880116969 27869999.999977424741 262864330.275853842497 1 60420.334554673 2024-04-20T08:01:45.523743+00:00 19994330.275991279632 27870000.000003520399 262864330.275991111994 1 60420.334566231 2024-04-20T08:01:46.522333+00:00 19994330.275944046676 27870000.000039108098 262864330.275979459286 1 60420.334577787 2024-04-20T08:01:47.520818+00:00 19994330.275988120586 27869999.999955836684 262864330.275940269232 1 60420.334589374 2024-04-20T08:01:48.521926+00:00 19994330.275872673839 27869999.999979697168 262864330.275848686695 1 60420.334600926 2024-04-20T08:01:49.520058+00:00 19994330.276083979756 27870000.000041175634 262864330.276121467352 1 60420.334612529 2024-04-20T08:01:50.522471+00:00 19994330.275944702327 27870000.000015206635 262864330.275956213474 1 60420.334624102 2024-04-20T08:01:51.522403+00:00 19994330.275969967246 27869999.999994315207 262864330.275960564613 1 60420.334635664 2024-04-20T08:01:52.521333+00:00 19994330.276060424745 27869999.999987307936 262864330.276044040918 1 60420.334647255 2024-04-20T08:01:53.522868+00:00 19994330.275866381824 27870000.000012103468 262864330.275874793530 1 60420.334658788 2024-04-20T08:01:54.519264+00:00 19994330.276208542287 27869999.999980013818 262864330.276184856892 1 60420.334670397 2024-04-20T08:01:55.522237+00:00 19994330.275801319629 27870000.000033468008 262864330.275831103325 1 60420.334681947 2024-04-20T08:01:56.520190+00:00 19994330.275924257934 27869999.999989300966 262864330.275909870863 1 60420.334693559 2024-04-20T08:01:57.523449+00:00 19994330.276153314859 27870000.000126011670 262864330.276275634766 1 60420.334705130 2024-04-20T08:01:58.523196+00:00 19994330.276136651635 27870000.000019673258 262864330.276152610779 1 60420.334716707 2024-04-20T08:01:59.523544+00:00 19994330.276048127562 27869999.999941430986 262864330.275985866785 1 60420.334728269 2024-04-20T08:02:00.522451+00:00 19994330.275993932039 27869999.999994024634 262864330.275984287262 1 60420.334739971 2024-04-20T08:02:01.533511+00:00 19994330.276323381811 27870000.000007361174 262864330.276327043772 1 60420.334751500 2024-04-20T08:02:02.529622+00:00 19994330.275694265962 27869999.999943893403 262864330.275634467602 1 60420.334763126 2024-04-20T08:02:03.534101+00:00 19994330.276163328439 27870000.000005271286 262864330.276164919138 1 60420.334774671 2024-04-20T08:02:04.531571+00:00 19994330.275987152010 27870000.000018160790 262864330.276001602411 1 60420.334786162 2024-04-20T08:02:05.524379+00:00 19994330.275814320892 27870000.000033020973 262864330.275843650103 1 60420.334797833 2024-04-20T08:02:06.532767+00:00 19994330.276002690196 27869999.999963428825 262864330.275962412357 1 60420.334809482 2024-04-20T08:02:07.539265+00:00 19994330.276008982211 27869999.999995730817 262864330.276001036167 1 60420.334821035 2024-04-20T08:02:08.537419+00:00 19994330.275850553066 27869999.999998100102 262864330.275844961405 1 60420.334832456 2024-04-20T08:02:09.524183+00:00 19994330.275925461203 27869999.999986484647 262864330.275908231735 1 60420.334844085 2024-04-20T08:02:10.528956+00:00 19994330.276231698692 27870000.000052444637 262864330.276280462742 1 60420.334855765 2024-04-20T08:02:11.538081+00:00 19994330.276165865362 27870000.000023197383 262864330.276185363531 1 60420.334867232 2024-04-20T08:02:12.528853+00:00 19994330.275803931057 27869999.999994967133 262864330.275795191526 1 60420.334878944 2024-04-20T08:02:13.540741+00:00 19994330.276094775647 27869999.999973025173 262864330.276064097881 1 60420.334890468 2024-04-20T08:02:14.536432+00:00 19994330.276058036834 27870000.000013235956 262864330.276067584753 1 60420.334902002 2024-04-20T08:02:15.532990+00:00 19994330.275787469000 27870000.000008396804 262864330.275792181492 1 60420.334913561 2024-04-20T08:02:16.531677+00:00 19994330.276200782508 27870000.000007163733 262864330.276204228401 1 60420.334925164 2024-04-20T08:02:17.534203+00:00 19994330.275915313512 27869999.999959047884 262864330.275870680809 1 60420.334936880 2024-04-20T08:02:18.546425+00:00 19994330.276004072279 27869999.999962970614 262864330.275963366032 1 60420.334948156 2024-04-20T08:02:19.520732+00:00 19994330.275728974491 27870000.000011142343 262864330.275736421347 1 60420.334959761 2024-04-20T08:02:20.523346+00:00 19994330.275918297470 27869999.999997563660 262864330.275912165642 1 60420.334971340 2024-04-20T08:02:21.523817+00:00 19994330.276070754975 27869999.999968074262 262864330.276035130024 1 60420.334982897 2024-04-20T08:02:22.522325+00:00 19994330.275855962187 27870000.000013194978 262864330.275865465403 1 60420.334994936 2024-04-20T08:02:23.562458+00:00 19994330.276134151965 27869999.999980419874 262864330.276110887527 1 60420.335006025 2024-04-20T08:02:24.520562+00:00 19994330.275836601853 27870000.000000197440 262864330.275833129883 1 60420.335017622 2024-04-20T08:02:25.522575+00:00 19994330.276039618999 27870000.000016663224 262864330.276052594185 1 60420.335029257 2024-04-20T08:02:26.527856+00:00 19994330.275867201388 27870000.000005107373 262864330.275868594646 1 60420.335040769 2024-04-20T08:02:27.522461+00:00 19994330.275934249163 27869999.999985966831 262864330.275916516781 1 60420.335052603 2024-04-20T08:02:28.544922+00:00 19994330.275878638029 27870000.000033255666 262864330.275908201933 1 60420.335063903 2024-04-20T08:02:29.521210+00:00 19994330.276013359427 27869999.999977413565 262864330.275987088680 1 60420.335075475 2024-04-20T08:02:30.521075+00:00 19994330.275978468359 27869999.999995473772 262864330.275970250368 1 60420.335087116 2024-04-20T08:02:31.526841+00:00 19994330.275926496834 27870000.000025484711 262864330.275948286057 1 60420.335098652 2024-04-20T08:02:32.523507+00:00 19994330.276169016957 27870000.000006515533 262864330.276171863079 1 60420.335110242 2024-04-20T08:02:33.524849+00:00 19994330.275753211230 27869999.999997969717 262864330.275747478008 1 60420.335121795 2024-04-20T08:02:34.523099+00:00 19994330.276034627110 27869999.999989304692 262864330.276020228863 1 60420.335133475 2024-04-20T08:02:35.532207+00:00 19994330.276103816926 27869999.999965034425 262864330.276065170765 1 60420.335144920 2024-04-20T08:02:36.521076+00:00 19994330.275879677385 27870000.000006765127 262864330.275882750750 1 60420.335156492 2024-04-20T08:02:37.520927+00:00 19994330.275898274034 27869999.999973919243 262864330.275868505239 1 60420.335168091 2024-04-20T08:02:38.523081+00:00 19994330.276310522109 27870000.000004850328 262864330.276311695576 1 60420.335179699 2024-04-20T08:02:39.525945+00:00 19994330.275772489607 27870000.000028673559 262864330.275797456503 1 60420.335191300 2024-04-20T08:02:40.528331+00:00 19994330.276041913778 27870000.000053700060 262864330.276091933250 1 60420.335202806 2024-04-20T08:02:41.522423+00:00 19994330.275858823210 27870000.000013396144 262864330.275868535042 1 60420.335214392 2024-04-20T08:02:42.523441+00:00 19994330.275919340551 27869999.999974846840 262864330.275890499353 1 60420.335226013 2024-04-20T08:02:43.527541+00:00 19994330.276268724352 27869999.999973896891 262864330.276238918304 1 60420.335237522 2024-04-20T08:02:44.521918+00:00 19994330.275815621018 27869999.999997667968 262864330.275809586048 1 60420.335249076 2024-04-20T08:02:45.520165+00:00 19994330.275851123035 27870000.000023584813 262864330.275871008635 1 60420.335260683 2024-04-20T08:02:46.522975+00:00 19994330.275980874896 27869999.999998457730 262864330.275975644588 1 60420.335272248 2024-04-20T08:02:47.522250+00:00 19994330.276013996452 27869999.999988719821 262864330.275999039412 1 60420.335283852 2024-04-20T08:02:48.524812+00:00 19994330.276260040700 27870000.000001233071 262864330.276257574558 1 60420.335295377 2024-04-20T08:02:49.520547+00:00 19994330.275800205767 27869999.999966602772 262864330.275763094425 1 60420.335306943 2024-04-20T08:02:50.519877+00:00 19994330.275968022645 27869999.999999862164 262864330.275964170694 1 60420.335318527 2024-04-20T08:02:51.520725+00:00 19994330.276068173349 27870000.000007022172 262864330.276071518660 1 60420.335330130 2024-04-20T08:02:52.523246+00:00 19994330.275766577572 27870000.000040519983 262864330.275803416967 1 60420.335341683 2024-04-20T08:02:53.521387+00:00 19994330.276103258133 27869999.999968398362 262864330.276067972183 1 60420.335353253 2024-04-20T08:02:54.521073+00:00 19994330.275834981352 27870000.000078301877 262864330.275909572840 1 60420.335364826 2024-04-20T08:02:55.520948+00:00 19994330.275797989219 27869999.999969799072 262864330.275764107704 1 60420.335376414 2024-04-20T08:02:56.522233+00:00 19994330.276104521006 27870000.000008039176 262864330.276108860970 1 60420.335387995 2024-04-20T08:02:57.522735+00:00 19994330.275843430310 27869999.999993659556 262864330.275833398104 1 60420.335399546 2024-04-20T08:02:58.520806+00:00 19994330.275963760912 27870000.000001266599 262864330.275961309671 1 60420.335411141 2024-04-20T08:02:59.522537+00:00 19994330.276162434369 27869999.999974559993 262864330.276133298874 1 60420.335422750 2024-04-20T08:03:00.525568+00:00 19994330.275891840458 27870000.000034049153 262864330.275922179222 1 60420.335434268 2024-04-20T08:03:01.520788+00:00 19994330.276029117405 27870000.000011354685 262864330.276036769152 1 60420.335445968 2024-04-20T08:03:02.531626+00:00 19994330.276286896318 27870000.000010535121 262864330.276293754578 1 60420.335457654 2024-04-20T08:03:03.541326+00:00 19994330.275891583413 27870000.000010367483 262864330.275898247957 1 60420.335469127 2024-04-20T08:03:04.532542+00:00 19994330.275903724134 27870000.000020835549 262864330.275920867920 1 60420.335480680 2024-04-20T08:03:05.530775+00:00 19994330.275945637375 27869999.999989539385 262864330.275931477547 1 60420.335492230 2024-04-20T08:03:06.528695+00:00 19994330.276052974164 27869999.999947935343 262864330.275997221470 1 60420.335503747 2024-04-20T08:03:07.523773+00:00 19994330.275967657566 27870000.000045832247 262864330.276009798050 1 60420.335515361 2024-04-20T08:03:08.527185+00:00 19994330.275964133441 27869999.999994900078 262864330.275955349207 1 60420.335526932 2024-04-20T08:03:09.526963+00:00 19994330.275989949703 27869999.999997206032 262864330.275983452797 1 60420.335538578 2024-04-20T08:03:10.533126+00:00 19994330.276062864810 27870000.000033102930 262864330.276092290878 1 60420.335550078 2024-04-20T08:03:11.526703+00:00 19994330.275875225663 27869999.999955799431 262864330.275827348232 1 60420.335561583 2024-04-20T08:03:12.520775+00:00 19994330.276167575270 27870000.000051371753 262864330.276215255260 1 60420.335573174 2024-04-20T08:03:13.522206+00:00 19994330.275882184505 27869999.999969292432 262864330.275847792625 1 60420.335584814 2024-04-20T08:03:14.527931+00:00 19994330.275907833129 27870000.000022821128 262864330.275926977396 1 60420.335596469 2024-04-20T08:03:15.534913+00:00 19994330.275858409703 27869999.999976821244 262864330.275831520557 1 60420.335607885 2024-04-20T08:03:16.521272+00:00 19994330.276072308421 27869999.999985028058 262864330.276053667068 1 60420.335619427 2024-04-20T08:03:17.518475+00:00 19994330.275989398360 27870000.000030301511 262864330.276015996933 1 60420.335631080 2024-04-20T08:03:18.525296+00:00 19994330.275904990733 27870000.000004243106 262864330.275905519724 1 60420.335642673 2024-04-20T08:03:19.526958+00:00 19994330.275847245008 27869999.999944504350 262864330.275788068771 1 60420.335654258 2024-04-20T08:03:20.527924+00:00 19994330.275844674557 27869999.999989684671 262864330.275830656290 1 60420.335665825 2024-04-20T08:03:21.527288+00:00 19994330.276060994714 27870000.000002767891 262864330.276060074568 1 60420.335677331 2024-04-20T08:03:22.521382+00:00 19994330.275760855526 27870000.000033266842 262864330.275790423155 1 60420.335688901 2024-04-20T08:03:23.521080+00:00 19994330.275951296091 27870000.000010166317 262864330.275957763195 1 60420.335700463 2024-04-20T08:03:24.519995+00:00 19994330.275784920901 27870000.000054601580 262864330.275835812092 1 60420.335712145 2024-04-20T08:03:25.529319+00:00 19994330.275858379900 27869999.999983843416 262864330.275838524103 1 60420.335723629 2024-04-20T08:03:26.521588+00:00 19994330.276143494993 27869999.999981328845 262864330.276121139526 1 60420.335735225 2024-04-20T08:03:27.523409+00:00 19994330.276035290211 27869999.999998394400 262864330.276029974222 1 60420.335746801 2024-04-20T08:03:28.523660+00:00 19994330.276065070182 27870000.000018458813 262864330.276079833508 1 60420.335758433 2024-04-20T08:03:29.528643+00:00 19994330.275864567608 27869999.999961152673 262864330.275822013617 1 60420.335769970 2024-04-20T08:03:30.525403+00:00 19994330.275698389858 27869999.999945718795 262864330.275640428066 1 60420.335781574 2024-04-20T08:03:31.527980+00:00 19994330.276046767831 27870000.000009194016 262864330.276052236557 1 60420.335793205 2024-04-20T08:03:32.532932+00:00 19994330.275875557214 27869999.999992989004 262864330.275864869356 1 60420.335804729 2024-04-20T08:03:33.528570+00:00 19994330.275881048292 27870000.000052798539 262864330.275930166245 1 60420.335816274 2024-04-20T08:03:34.526098+00:00 19994330.275735892355 27869999.999898210168 262864330.275630384684 1 60420.335827804 2024-04-20T08:03:35.522294+00:00 19994330.276135820895 27870000.000019423664 262864330.276151567698 1 60420.335839355 2024-04-20T08:03:36.520277+00:00 19994330.276123322546 27869999.999986644834 262864330.276106268167 1 60420.335851004 2024-04-20T08:03:37.526780+00:00 19994330.275969397277 27870000.000078964978 262864330.276044666767 1 60420.335862571 2024-04-20T08:03:38.526176+00:00 19994330.275852221996 27870000.000072523952 262864330.275921076536 1 60420.335874133 2024-04-20T08:03:39.525130+00:00 19994330.275802195072 27870000.000043962151 262864330.275842458010 1 60420.335885783 2024-04-20T08:03:40.531674+00:00 19994330.275950029492 27869999.999960526824 262864330.275906860828 1 60420.335897247 2024-04-20T08:03:41.522160+00:00 19994330.275865662843 27869999.999969370663 262864330.275831341743 1 60420.335908799 2024-04-20T08:03:42.520167+00:00 19994330.275830544531 27870000.000007607043 262864330.275834441185 1 60420.335920455 2024-04-20T08:03:43.527344+00:00 19994330.276031263173 27869999.999954696745 262864330.275982260704 1 60420.335931969 2024-04-20T08:03:44.522159+00:00 19994330.275936849415 27870000.000006992370 262864330.275940150023 1 60420.335943782 2024-04-20T08:03:45.542745+00:00 19994330.275676205754 27869999.999977298081 262864330.275649785995 1 60420.335955324 2024-04-20T08:03:46.539943+00:00 19994330.275914646685 27870000.000017207116 262864330.275928139687 1 60420.335966940 2024-04-20T08:03:47.543592+00:00 19994330.276198390871 27870000.000034589320 262864330.276229292154 1 60420.335978378 2024-04-20T08:03:48.531833+00:00 19994330.276004936546 27869999.999971646816 262864330.275972902775 1 60420.335989861 2024-04-20T08:03:49.523972+00:00 19994330.275843258947 27870000.000020537525 262864330.275860100985 1 60420.336001831 2024-04-20T08:03:50.558221+00:00 19994330.276000015438 27869999.999989584088 262864330.275985896587 1 60420.336013128 2024-04-20T08:03:51.534251+00:00 19994330.276171024889 27870000.000009186566 262864330.276176512241 1 60420.336024706 2024-04-20T08:03:52.534630+00:00 19994330.276022132486 27870000.000012014061 262864330.276030451059 1 60420.336036207 2024-04-20T08:03:53.528252+00:00 19994330.275965247303 27869999.999970223755 262864330.275931775570 1 60420.336047756 2024-04-20T08:03:54.526170+00:00 19994330.275922622532 27869999.999997988343 262864330.275916904211 1 60420.336059364 2024-04-20T08:03:55.529004+00:00 19994330.276077292860 27870000.000014543533 262864330.276088148355 1 60420.336070985 2024-04-20T08:03:56.533045+00:00 19994330.275929320604 27869999.999949909747 262864330.275875538588 1 60420.336082466 2024-04-20T08:03:57.525088+00:00 19994330.275886025280 27870000.000020742416 262864330.275903075933 1 60420.336094283 2024-04-20T08:03:58.546119+00:00 19994330.275922052562 27869999.999970525503 262864330.275888890028 1 60420.336105742 2024-04-20T08:03:59.536085+00:00 19994330.275815069675 27869999.999997094274 262864330.275808453560 1 60420.336117203 2024-04-20T08:04:00.526325+00:00 19994330.276096329093 27870000.000009067357 262864330.276101708412 1 60420.336128832 2024-04-20T08:04:01.531054+00:00 19994330.275969043374 27869999.999996017665 262864330.275961339474 1 60420.336140340 2024-04-20T08:04:02.525348+00:00 19994330.276027936488 27870000.000010672957 262864330.276034921408 1 60420.336151886 2024-04-20T08:04:03.522926+00:00 19994330.276188481599 27870000.000019975007 262864330.276204764843 1 60420.336163450 2024-04-20T08:04:04.522110+00:00 19994330.275962643325 27870000.000013835728 262864330.275972783566 1 60420.336175203 2024-04-20T08:04:05.537534+00:00 19994330.275858297944 27869999.999995894730 262864330.275850474834 1 60420.336186619 2024-04-20T08:04:06.523946+00:00 19994330.275778692216 27870000.000032089651 262864330.275807082653 1 60420.336198227 2024-04-20T08:04:07.526784+00:00 19994330.276214219630 27870000.000001221895 262864330.276211738586 1 60420.336209890 2024-04-20T08:04:08.534438+00:00 19994330.275724820793 27870000.000037632883 262864330.275758773088 1 60420.336221386 2024-04-20T08:04:09.527715+00:00 19994330.275927092880 27870000.000022724271 262864330.275946110487 1 60420.336232961 2024-04-20T08:04:10.527796+00:00 19994330.276086658239 27870000.000047624111 262864330.276130586863 1 60420.336244601 2024-04-20T08:04:11.533490+00:00 19994330.275957327336 27870000.000007096678 262864330.275960713625 1 60420.336256105 2024-04-20T08:04:12.527503+00:00 19994330.275868128985 27870000.000015377998 262864330.275879800320 1 60420.336267637 2024-04-20T08:04:13.523851+00:00 19994330.276048265398 27870000.000031959265 262864330.276076525450 1 60420.336279293 2024-04-20T08:04:14.530916+00:00 19994330.275773368776 27870000.000029917806 262864330.275799602270 1 60420.336290865 2024-04-20T08:04:15.530766+00:00 19994330.275839783251 27869999.999941077083 262864330.275777161121 1 60420.336302381 2024-04-20T08:04:16.525672+00:00 19994330.275870777667 27870000.000037360936 262864330.275904446840 1 60420.336313961 2024-04-20T08:04:17.526208+00:00 19994330.276058036834 27869999.999905075878 262864330.275959432125 1 60420.336325495 2024-04-20T08:04:18.522750+00:00 19994330.276001952589 27869999.999980084598 262864330.275978356600 1 60420.336337043 2024-04-20T08:04:19.520483+00:00 19994330.275799300522 27870000.000083979219 262864330.275879591703 1 60420.336348731 2024-04-20T08:04:20.530382+00:00 19994330.275905515999 27869999.999992586672 262864330.275894403458 1 60420.336360202 2024-04-20T08:04:21.521474+00:00 19994330.275906682014 27869999.999961551279 262864330.275864541531 1 60420.336371848 2024-04-20T08:04:22.527643+00:00 19994330.275882083923 27870000.000042501837 262864330.275920897722 1 60420.336383339 2024-04-20T08:04:23.520494+00:00 19994330.276104018092 27869999.999983888119 262864330.276084184647 1 60420.336394926 2024-04-20T08:04:24.521604+00:00 19994330.275983780622 27870000.000017467886 262864330.275997549295 1 60420.336406627 2024-04-20T08:04:25.532582+00:00 19994330.275752093643 27869999.999959625304 262864330.275708019733 1 60420.336418170 2024-04-20T08:04:26.529948+00:00 19994330.276025746018 27869999.999982744455 262864330.276004791260 1 60420.336429665 2024-04-20T08:04:27.523025+00:00 19994330.275948997587 27870000.000009827316 262864330.275955140591 1 60420.336441244 2024-04-20T08:04:28.523440+00:00 19994330.276176575571 27870000.000012230128 262864330.276185095310 1 60420.336452818 2024-04-20T08:04:29.523436+00:00 19994330.275856144726 27869999.999978199601 262864330.275830626488 1 60420.336464424 2024-04-20T08:04:30.526223+00:00 19994330.275989484042 27870000.000000309199 262864330.275986075401 1 60420.336475925 2024-04-20T08:04:31.519874+00:00 19994330.275999065489 27870000.000023119152 262864330.276018500328 1 60420.336487500 2024-04-20T08:04:32.520020+00:00 19994330.275965988636 27870000.000022351742 262864330.275984644890 1 60420.336499107 2024-04-20T08:04:33.522824+00:00 19994330.276043858379 27869999.999989897013 262864330.276030063629 1 60420.336510702 2024-04-20T08:04:34.524635+00:00 19994330.275840144604 27869999.999995145947 262864330.275831580162 1 60420.336522271 2024-04-20T08:04:35.524208+00:00 19994330.275856457651 27870000.000003196299 262864330.275855958462 1 60420.336533800 2024-04-20T08:04:36.520307+00:00 19994330.276204921305 27869999.999988500029 262864330.276189714670 1 60420.336545387 2024-04-20T08:04:37.521438+00:00 19994330.275869220495 27869999.999979510903 262864330.275845021009 1 60420.336557061 2024-04-20T08:04:38.530119+00:00 19994330.275928471237 27870000.000058561563 262864330.275983333588 1 60420.336568554 2024-04-20T08:04:39.523052+00:00 19994330.276124939322 27870000.000012215227 262864330.276133477688 1 60420.336580243 2024-04-20T08:04:40.533025+00:00 19994330.275864649564 27870000.000034853816 262864330.275895833969 1 60420.336591764 2024-04-20T08:04:41.528455+00:00 19994330.275750402361 27869999.999964322895 262864330.275711029768 1 60420.336603278 2024-04-20T08:04:42.523221+00:00 19994330.276124026626 27870000.000061653554 262864330.276181995869 1 60420.336614900 2024-04-20T08:04:43.527408+00:00 19994330.275962289423 27870000.000006843358 262864330.275965452194 1 60420.336626393 2024-04-20T08:04:44.520358+00:00 19994330.275767326355 27869999.999996192753 262864330.275759816170 1 60420.336637973 2024-04-20T08:04:45.520841+00:00 19994330.275902874768 27869999.999992966652 262864330.275892138481 1 60420.336649562 2024-04-20T08:04:46.522127+00:00 19994330.276277471334 27870000.000056732446 262864330.276330530643 1 60420.336661294 2024-04-20T08:04:47.535792+00:00 19994330.275860875845 27869999.999976702034 262864330.275833874941 1 60420.336672832 2024-04-20T08:04:48.532718+00:00 19994330.276093889028 27869999.999989733100 262864330.276079952717 1 60420.336684548 2024-04-20T08:04:49.544975+00:00 19994330.275932330638 27870000.000051114708 262864330.275979757309 1 60420.336695983 2024-04-20T08:04:50.532918+00:00 19994330.275820642710 27870000.000021692365 262864330.275838643312 1 60420.336707601 2024-04-20T08:04:51.536758+00:00 19994330.275996871293 27869999.999992832541 262864330.275986015797 1 60420.336719096 2024-04-20T08:04:52.529905+00:00 19994330.276007037610 27869999.999960355461 262864330.275963693857 1 60420.336730640 2024-04-20T08:04:53.527301+00:00 19994330.276042144746 27869999.999959081411 262864330.275997519493 1 60420.336742277 2024-04-20T08:04:54.532723+00:00 19994330.276099439710 27870000.000052358955 262864330.276148110628 1 60420.336753721 2024-04-20T08:04:55.521548+00:00 19994330.275838181376 27869999.999999783933 262864330.275834262371 1 60420.336765334 2024-04-20T08:04:56.524864+00:00 19994330.275864638388 27869999.999985329807 262864330.275846272707 1 60420.336777014 2024-04-20T08:04:57.534016+00:00 19994330.275930456817 27870000.000021569431 262864330.275948345661 1 60420.336788591 2024-04-20T08:04:58.534218+00:00 19994330.275911986828 27870000.000022944063 262864330.275931239128 1 60420.336800229 2024-04-20T08:04:59.539781+00:00 19994330.275979429483 27869999.999982677400 262864330.275958418846 1 60420.336811687 2024-04-20T08:05:00.529793+00:00 19994330.276017524302 27869999.999984543771 262864330.275998353958 1 60420.336823428 2024-04-20T08:05:01.544166+00:00 19994330.275900162756 27869999.999952651560 262864330.275849103928 1 60420.336834795 2024-04-20T08:05:02.526293+00:00 19994330.275888714939 27870000.000020112842 262864330.275905132294 1 60420.336846369 2024-04-20T08:05:03.526283+00:00 19994330.275946684182 27869999.999979022890 262864330.275922000408 1 60420.336858050 2024-04-20T08:05:04.535561+00:00 19994330.275990143418 27869999.999983869493 262864330.275970339775 1 60420.336869547 2024-04-20T08:05:05.528861+00:00 19994330.275925405324 27870000.000014722347 262864330.275936424732 1 60420.336881098 2024-04-20T08:05:06.526912+00:00 19994330.276124488562 27869999.999972905964 262864330.276093691587 1 60420.336892707 2024-04-20T08:05:07.529901+00:00 19994330.276080880314 27869999.999980323017 262864330.276057511568 1 60420.336904269 2024-04-20T08:05:08.528871+00:00 19994330.275706641376 27870000.000005967915 262864330.275708913803 1 60420.336915758 2024-04-20T08:05:09.521504+00:00 19994330.276157792658 27870000.000016581267 262864330.276170670986 1 60420.336927364 2024-04-20T08:05:10.524217+00:00 19994330.275907468051 27869999.999970659614 262864330.275874435902 1 60420.336938947 2024-04-20T08:05:11.525034+00:00 19994330.275869075209 27869999.999951671809 262864330.275817036629 1 60420.336950611 2024-04-20T08:05:12.532797+00:00 19994330.276209838688 27870000.000009961426 262864330.276216089725 1 60420.336962132 2024-04-20T08:05:13.528192+00:00 19994330.275930959731 27870000.000020340085 262864330.275947600603 1 60420.336973700 2024-04-20T08:05:14.527640+00:00 19994330.275969956070 27869999.999991152436 262864330.275957405567 1 60420.336985260 2024-04-20T08:05:15.526452+00:00 19994330.275934696198 27870000.000036813319 262864330.275967806578 1 60420.336996861 2024-04-20T08:05:16.528760+00:00 19994330.275973062962 27870000.000024955720 262864330.275994300842 1 60420.337008355 2024-04-20T08:05:17.521866+00:00 19994330.275895934552 27869999.999985370785 262864330.275877594948 1 60420.337019914 2024-04-20T08:05:18.520586+00:00 19994330.276036169380 27870000.000028993934 262864330.276061475277 1 60420.337031525 2024-04-20T08:05:19.523725+00:00 19994330.276061702520 27869999.999995987862 262864330.276053994894 1 60420.337043114 2024-04-20T08:05:20.525069+00:00 19994330.275956321508 27870000.000030588359 262864330.275983214378 1 60420.337054634 2024-04-20T08:05:21.520338+00:00 19994330.275960735977 27869999.999999538064 262864330.275956571102 1 60420.337066261 2024-04-20T08:05:22.524973+00:00 19994330.275802783668 27869999.999979265034 262864330.275778353214 1 60420.337077792 2024-04-20T08:05:23.521216+00:00 19994330.276148010045 27869999.999978967011 262864330.276123285294 1 60420.337089355 2024-04-20T08:05:24.520249+00:00 19994330.275997120887 27869999.999972946942 262864330.275966376066 1 60420.337101023 2024-04-20T08:05:25.528388+00:00 19994330.275797337294 27869999.999962769449 262864330.275756418705 1 60420.337112513 2024-04-20T08:05:26.521148+00:00 19994330.276116758585 27870000.000011570752 262864330.276124626398 1 60420.337124128 2024-04-20T08:05:27.524686+00:00 19994330.275968022645 27869999.999985087663 262864330.275949418545 1 60420.337135659 2024-04-20T08:05:28.520879+00:00 19994330.275910511613 27870000.000059280545 262864330.275966107845 1 60420.337147258 2024-04-20T08:05:29.523103+00:00 19994330.276091262698 27869999.999954830855 262864330.276042401791 1 60420.337158887 2024-04-20T08:05:30.527867+00:00 19994330.276067707688 27870000.000009886920 262864330.276073902845 1 60420.337170362 2024-04-20T08:05:31.519327+00:00 19994330.275879088789 27870000.000035919249 262864330.275911301374 1 60420.337181941 2024-04-20T08:05:32.519672+00:00 19994330.275831934065 27869999.999978009611 262864330.275806248188 1 60420.337193508 2024-04-20T08:05:33.519059+00:00 19994330.275917023420 27869999.999970573932 262864330.275883913040 1 60420.337205107 2024-04-20T08:05:34.521246+00:00 19994330.276063490659 27869999.999985788018 262864330.276045590639 1 60420.337216749 2024-04-20T08:05:35.527105+00:00 19994330.275912035257 27870000.000008471310 262864330.275916814804 1 60420.337228241 2024-04-20T08:05:36.520020+00:00 19994330.276063483208 27870000.000016774982 262864330.276076555252 1 60420.337239839 2024-04-20T08:05:37.522092+00:00 19994330.276068620384 27869999.999972641468 262864330.276037573814 1 60420.337251390 2024-04-20T08:05:38.520085+00:00 19994330.275951959193 27869999.999979309738 262864330.275927573442 1 60420.337263031 2024-04-20T08:05:39.525859+00:00 19994330.275765351951 27870000.000040400773 262864330.275802075863 1 60420.337274585 2024-04-20T08:05:40.524152+00:00 19994330.276011198759 27869999.999956756830 262864330.275964260101 1 60420.337286121 2024-04-20T08:05:41.520839+00:00 19994330.275908224285 27869999.999977096915 262864330.275881648064 1 60420.337297695 2024-04-20T08:05:42.520837+00:00 19994330.276016771793 27870000.000028073788 262864330.276041150093 1 60420.337309335 2024-04-20T08:05:43.526590+00:00 19994330.275907311589 27870000.000014163554 262864330.275917768478 1 60420.337320874 2024-04-20T08:05:44.523485+00:00 19994330.275944828987 27869999.999992493540 262864330.275933623314 1 60420.337332734 2024-04-20T08:05:45.548242+00:00 19994330.276189815253 27869999.999979499727 262864330.276165604591 1 60420.337344098 2024-04-20T08:05:46.530042+00:00 19994330.275968927890 27869999.999953512102 262864330.275918751955 1 60420.337355713 2024-04-20T08:05:47.533620+00:00 19994330.275871548802 27870000.000004574656 262864330.275872439146 1 60420.337367322 2024-04-20T08:05:48.536662+00:00 19994330.275927364826 27869999.999964613467 262864330.275888293982 1 60420.337378789 2024-04-20T08:05:49.527328+00:00 19994330.276025209576 27870000.000045254827 262864330.276066750288 1 60420.337390365 2024-04-20T08:05:50.527526+00:00 19994330.275899235159 27870000.000007938594 262864330.275903463364 1 60420.337402000 2024-04-20T08:05:51.532753+00:00 19994330.275990493596 27870000.000034227967 262864330.276021003723 1 60420.337413487 2024-04-20T08:05:52.525312+00:00 19994330.276057012379 27870000.000010024756 262864330.276063323021 1 60420.337425085 2024-04-20T08:05:53.527326+00:00 19994330.276052635163 27869999.999991655350 262864330.276040583849 1 60420.337436622 2024-04-20T08:05:54.524192+00:00 19994330.276003759354 27870000.000029120594 262864330.276029169559 1 60420.337448502 2024-04-20T08:05:55.550546+00:00 19994330.275849003345 27869999.999978445470 262864330.275823771954 1 60420.337459839 2024-04-20T08:05:56.530080+00:00 19994330.275916010141 27869999.999997831881 262864330.275910139084 1 60420.337471455 2024-04-20T08:05:57.533726+00:00 19994330.276050645858 27870000.000007871538 262864330.276054829359 1 60420.337482994 2024-04-20T08:05:58.530716+00:00 19994330.275649756193 27870000.000005185604 262864330.275651246309 1 60420.337494588 2024-04-20T08:05:59.532375+00:00 19994330.276009947062 27870000.000014454126 262864330.276020705700 1 60420.337506333 2024-04-20T08:06:00.547202+00:00 19994330.275998480618 27869999.999962978065 262864330.275957763195 1 60420.337517832 2024-04-20T08:06:01.540687+00:00 19994330.276087068021 27870000.000012140721 262864330.276095509529 1 60420.337529266 2024-04-20T08:06:02.528566+00:00 19994330.275837909430 27870000.000054180622 262864330.275888383389 1 60420.337540854 2024-04-20T08:06:03.529763+00:00 19994330.276058133692 27870000.000008482486 262864330.276062935591 1 60420.337552433 2024-04-20T08:06:04.530210+00:00 19994330.275970458984 27870000.000018417835 262864330.275985181332 1 60420.337563984 2024-04-20T08:06:05.528171+00:00 19994330.275899551809 27869999.999971896410 262864330.275867760181 1 60420.337575609 2024-04-20T08:06:06.532583+00:00 19994330.275917373598 27869999.999988678843 262864330.275902360678 1 60420.337587165 2024-04-20T08:06:07.531056+00:00 19994330.276152677834 27869999.999996051192 262864330.276145040989 1 60420.337598712 2024-04-20T08:06:08.528755+00:00 19994330.275916043669 27869999.999961007386 262864330.275873363018 1 60420.337610224 2024-04-20T08:06:09.523384+00:00 19994330.275921471417 27870000.000027440488 262864330.275945216417 1 60420.337622088 2024-04-20T08:06:10.548415+00:00 19994330.276122640818 27870000.000038001686 262864330.276156932116 1 60420.337633376 2024-04-20T08:06:11.523682+00:00 19994330.276028577238 27869999.999967787415 262864330.275992661715 1 60420.337645078 2024-04-20T08:06:12.534748+00:00 19994330.275888361037 27869999.999967087060 262864330.275851756334 1 60420.337656648 2024-04-20T08:06:13.534414+00:00 19994330.276138629764 27869999.999976746738 262864330.276111692190 1 60420.337668226 2024-04-20T08:06:14.534680+00:00 19994330.276041731238 27869999.999999128282 262864330.276037156582 1 60420.337680513 2024-04-20T08:06:15.596314+00:00 19994330.276066068560 27870000.000020775944 262864330.276083141565 1 60420.337691366 2024-04-20T08:06:16.534046+00:00 19994330.275803588331 27869999.999950733036 262864330.275750637054 1 60420.337702980 2024-04-20T08:06:17.537487+00:00 19994330.275983072817 27870000.000032439828 262864330.276011794806 1 60420.337714741 2024-04-20T08:06:18.553569+00:00 19994330.276012204587 27869999.999952122569 262864330.275960654020 1 60420.337726056 2024-04-20T08:06:19.531202+00:00 19994330.275870796293 27869999.999963685870 262864330.275830805302 1 60420.337737537 2024-04-20T08:06:20.523214+00:00 19994330.276076536626 27869999.999992571771 262864330.276065409184 1 60420.337749120 2024-04-20T08:06:21.523981+00:00 19994330.276095815003 27870000.000024490058 262864330.276116609573 1 60420.337760740 2024-04-20T08:06:22.527974+00:00 19994330.275947645307 27870000.000033866614 262864330.275977790356 1 60420.337772294 2024-04-20T08:06:23.526226+00:00 19994330.276009261608 27869999.999975133687 262864330.275980710983 1 60420.337783939 2024-04-20T08:06:24.532353+00:00 19994330.276020597667 27869999.999973732978 262864330.275990635157 1 60420.337795501 2024-04-20T08:06:25.531233+00:00 19994330.275905761868 27869999.999962147325 262864330.275864213705 1 60420.337807074 2024-04-20T08:06:26.531229+00:00 19994330.275917600840 27869999.999996576458 262864330.275910466909 1 60420.337818536 2024-04-20T08:06:27.521458+00:00 19994330.276024937630 27870000.000004861504 262864330.276026099920 1 60420.337830266 2024-04-20T08:06:28.535029+00:00 19994330.276050973684 27870000.000056609511 262864330.276103913784 1 60420.337841661 2024-04-20T08:06:29.519540+00:00 19994330.275863125920 27869999.999995622784 262864330.275855064392 1 60420.337853685 2024-04-20T08:06:30.558411+00:00 19994330.276117738336 27869999.999985661358 262864330.276099711657 1 60420.337865029 2024-04-20T08:06:31.538440+00:00 19994330.276063513011 27870000.000015992671 262864330.276075810194 1 60420.337876468 2024-04-20T08:06:32.526881+00:00 19994330.275798767805 27869999.999988704920 262864330.275783777237 1 60420.337888202 2024-04-20T08:06:33.540661+00:00 19994330.276081066579 27869999.999971646816 262864330.276049017906 1 60420.337899588 2024-04-20T08:06:34.524364+00:00 19994330.275910709053 27870000.000035066158 262864330.275942087173 1 60420.337911238 2024-04-20T08:06:35.530987+00:00 19994330.276039868593 27870000.000020530075 262864330.276056706905 1 60420.337922767 2024-04-20T08:06:36.527076+00:00 19994330.276006661355 27870000.000004474074 262864330.276007443666 1 60420.337934540 2024-04-20T08:06:37.544217+00:00 19994330.276199046522 27869999.999980088323 262864330.276175439358 1 60420.337945889 2024-04-20T08:06:38.524815+00:00 19994330.275982134044 27869999.999964360148 262864330.275942802429 1 60420.337957506 2024-04-20T08:06:39.528526+00:00 19994330.276090644300 27869999.999979220331 262864330.276066184044 1 60420.337969273 2024-04-20T08:06:40.545181+00:00 19994330.275855675340 27870000.000000115484 262864330.275852084160 1 60420.337980639 2024-04-20T08:06:41.527183+00:00 19994330.276022370905 27869999.999965414405 262864330.275984108448 1 60420.337992284 2024-04-20T08:06:42.533287+00:00 19994330.276141274720 27869999.999985396862 262864330.276122987270 1 60420.338003786 2024-04-20T08:06:43.527143+00:00 19994330.276167873293 27870000.000028062612 262864330.276192247868 1 60420.338015369 2024-04-20T08:06:44.527848+00:00 19994330.275887019932 27870000.000049550086 262864330.275932878256 1 60420.338026884 2024-04-20T08:06:45.522818+00:00 19994330.276011567563 27870000.000019200146 262864330.276027053595 1 60420.338038447 2024-04-20T08:06:46.521841+00:00 19994330.275811914355 27869999.999967936426 262864330.275776147842 1 60420.338050087 2024-04-20T08:06:47.527474+00:00 19994330.275684420019 27870000.000021014363 262864330.275701731443 1 60420.338061665 2024-04-20T08:06:48.527858+00:00 19994330.276146378368 27869999.999979410321 262864330.276122093201 1 60420.338073226 2024-04-20T08:06:49.526696+00:00 19994330.276095766574 27870000.000036325306 262864330.276128411293 1 60420.338084738 2024-04-20T08:06:50.521384+00:00 19994330.275868169963 27870000.000011246651 262864330.275875717402 1 60420.338096397 2024-04-20T08:06:51.528733+00:00 19994330.275988765061 27869999.999993477017 262864330.275978535414 1 60420.338107865 2024-04-20T08:06:52.519515+00:00 19994330.275923036039 27870000.000024549663 262864330.275943905115 1 60420.338119444 2024-04-20T08:06:53.519966+00:00 19994330.276023071259 27870000.000031098723 262864330.276050478220 1 60420.338131057 2024-04-20T08:06:54.523340+00:00 19994330.276078034192 27870000.000053588301 262864330.276127934456 1 60420.338142592 2024-04-20T08:06:55.519980+00:00 19994330.275981076062 27869999.999978397042 262864330.275955766439 1 60420.338154158 2024-04-20T08:06:56.519242+00:00 19994330.275920256972 27869999.999998390675 262864330.275914967060 1 60420.338165755 2024-04-20T08:06:57.521222+00:00 19994330.276107285172 27869999.999983090907 262864330.276086688042 1 60420.338177373 2024-04-20T08:06:58.525021+00:00 19994330.276030808687 27870000.000023856759 262864330.276050955057 1 60420.338188923 2024-04-20T08:06:59.522968+00:00 19994330.275946136564 27869999.999939825386 262864330.275882273912 1 60420.338200695 2024-04-20T08:07:00.540092+00:00 19994330.276016302407 27869999.999993842095 262864330.276006430387 1 60420.338212099 2024-04-20T08:07:01.525378+00:00 19994330.275901105255 27869999.999990373850 262864330.275887787342 1 60420.338223718 2024-04-20T08:07:02.529208+00:00 19994330.276202879846 27869999.999976273626 262864330.276175469160 1 60420.338235217 2024-04-20T08:07:03.522728+00:00 19994330.275980103761 27869999.999969214201 262864330.275945633650 1 60420.338246805 2024-04-20T08:07:04.523903+00:00 19994330.275976747274 27870000.000076748431 262864330.276049792767 1 60420.338258353 2024-04-20T08:07:05.521705+00:00 19994330.276016332209 27869999.999961502850 262864330.275974124670 1 60420.338269937 2024-04-20T08:07:06.522561+00:00 19994330.275806456804 27870000.000001061708 262864330.275803834200 1 60420.338281535 2024-04-20T08:07:07.524643+00:00 19994330.276060663164 27869999.999983474612 262864330.276040464640 1 60420.338293071 2024-04-20T08:07:08.521330+00:00 19994330.276043061167 27869999.999943617731 262864330.275982975960 1 60420.338304645 2024-04-20T08:07:09.521362+00:00 19994330.276121415198 27870000.000012438744 262864330.276130139828 1 60420.338316218 2024-04-20T08:07:10.521259+00:00 19994330.275914575905 27869999.999989930540 262864330.275900810957 1 60420.338327870 2024-04-20T08:07:11.527986+00:00 19994330.275977965444 27869999.999977245927 262864330.275951504707 1 60420.338339376 2024-04-20T08:07:12.522055+00:00 19994330.276079434901 27870000.000043209642 262864330.276118963957 1 60420.338350936 2024-04-20T08:07:13.520878+00:00 19994330.275639150292 27869999.999996967614 262864330.275632411242 1 60420.338362539 2024-04-20T08:07:14.523355+00:00 19994330.275830797851 27870000.000014729798 262864330.275841832161 1 60420.338374144 2024-04-20T08:07:15.526058+00:00 19994330.276213213801 27869999.999988764524 262864330.276198267937 1 60420.338385698 2024-04-20T08:07:16.524288+00:00 19994330.275892831385 27869999.999995164573 262864330.275884300470 1 60420.338397272 2024-04-20T08:07:17.524330+00:00 19994330.275855764747 27869999.999991357327 262864330.275843441486 1 60420.338408905 2024-04-20T08:07:18.529374+00:00 19994330.275829587132 27869999.999946594238 262864330.275772482157 1 60420.338420381 2024-04-20T08:07:19.520916+00:00 19994330.276032574475 27870000.000026274472 262864330.276055157185 1 60420.338431940 2024-04-20T08:07:20.519636+00:00 19994330.275974996388 27870000.000026270747 262864330.275997579098 1 60420.338443579 2024-04-20T08:07:21.525213+00:00 19994330.275902900845 27869999.999981842935 262864330.275881052017 1 60420.338455107 2024-04-20T08:07:22.521268+00:00 19994330.275972183794 27869999.999998886138 262864330.275967389345 1 60420.338466689 2024-04-20T08:07:23.521897+00:00 19994330.275903809816 27869999.999952211976 262864330.275852322578 1 60420.338478265 2024-04-20T08:07:24.522110+00:00 19994330.275794394314 27869999.999999754131 262864330.275790452957 1 60420.338489973 2024-04-20T08:07:25.533685+00:00 19994330.276064693928 27870000.000014107674 262864330.276075094938 1 60420.338501403 2024-04-20T08:07:26.521226+00:00 19994330.275905512273 27870000.000001698732 262864330.275903522968 1 60420.338513023 2024-04-20T08:07:27.525186+00:00 19994330.275925319642 27870000.000000134110 262864330.275921732187 1 60420.338524738 2024-04-20T08:07:28.537409+00:00 19994330.276098936796 27870000.000014182180 262864330.276109427214 1 60420.338536261 2024-04-20T08:07:29.532972+00:00 19994330.275817416608 27869999.999996576458 262864330.275810301304 1 60420.338547922 2024-04-20T08:07:30.540486+00:00 19994330.275903277099 27869999.999988280237 262864330.275887876749 1 60420.338559319 2024-04-20T08:07:31.525168+00:00 19994330.275903899223 27870000.000026207417 262864330.275926411152 1 60420.338571013 2024-04-20T08:07:32.535526+00:00 19994330.275992400944 27869999.999968875200 262864330.275957584381 1 60420.338582563 2024-04-20T08:07:33.533455+00:00 19994330.275910899043 27870000.000000666827 262864330.275907874107 1 60420.338594043 2024-04-20T08:07:34.525326+00:00 19994330.276061289012 27870000.000038288534 262864330.276095896959 1 60420.338605737 2024-04-20T08:07:35.535659+00:00 19994330.275973808020 27869999.999989781529 262864330.275959879160 1 60420.338617233 2024-04-20T08:07:36.528896+00:00 19994330.275801599026 27869999.999973461032 262864330.275771379471 1 60420.338628831 2024-04-20T08:07:37.530971+00:00 19994330.276056040078 27870000.000018794090 262864330.276071161032 1 60420.338640476 2024-04-20T08:07:38.537105+00:00 19994330.275880288333 27869999.999994069338 262864330.275870651007 1 60420.338651996 2024-04-20T08:07:39.532483+00:00 19994330.275915820152 27870000.000043828040 262864330.275955975056 1 60420.338663502 2024-04-20T08:07:40.526546+00:00 19994330.275904219598 27870000.000060927123 262864330.275961428881 1 60420.338675173 2024-04-20T08:07:41.534893+00:00 19994330.276004962623 27869999.999986618757 262864330.275987893343 1 60420.338686811 2024-04-20T08:07:42.540478+00:00 19994330.275887083262 27869999.999994728714 262864330.275878101587 1 60420.338698289 2024-04-20T08:07:43.532202+00:00 19994330.275910265744 27869999.999973352998 262864330.275879919529 1 60420.338709861 2024-04-20T08:07:44.531945+00:00 19994330.276108879596 27870000.000011734664 262864330.276116937399 1 60420.338721363 2024-04-20T08:07:45.525753+00:00 19994330.276087373495 27870000.000009685755 262864330.276093363762 1 60420.338732987 2024-04-20T08:07:46.530029+00:00 19994330.275906596333 27870000.000004895031 262864330.275907784700 1 60420.338744570 2024-04-20T08:07:47.530827+00:00 19994330.275869116187 27870000.000010371208 262864330.275875806808 1 60420.338756060 2024-04-20T08:07:48.523611+00:00 19994330.276067376137 27869999.999956443906 262864330.276020109653 1 60420.338767624 2024-04-20T08:07:49.522712+00:00 19994330.275949157774 27870000.000014942139 262864330.275960385799 1 60420.338779215 2024-04-20T08:07:50.524149+00:00 19994330.276041068137 27869999.999972086400 262864330.276009440422 1 60420.338790768 2024-04-20T08:07:51.522376+00:00 19994330.276091635227 27870000.000026244670 262864330.276114195585 1 60420.338802365 2024-04-20T08:07:52.524339+00:00 19994330.276069872081 27869999.999994207174 262864330.276060402393 1 60420.338814045 2024-04-20T08:07:53.533485+00:00 19994330.275969278067 27870000.000011596829 262864330.275977164507 1 60420.338825646 2024-04-20T08:07:54.535801+00:00 19994330.275790855289 27869999.999985031784 262864330.275772213936 1 60420.338837173 2024-04-20T08:07:55.531772+00:00 19994330.276146933436 27869999.999993670732 262864330.276136934757 1 60420.338848658 2024-04-20T08:07:56.524063+00:00 19994330.275741092861 27870000.000059574842 262864330.275796979666 1 60420.338860196 2024-04-20T08:07:57.520891+00:00 19994330.276198342443 27870000.000058930367 262864330.276253581047 1 60420.338871854 2024-04-20T08:07:58.528239+00:00 19994330.276089362800 27869999.999977517873 262864330.276063203812 1 60420.338883494 2024-04-20T08:07:59.533829+00:00 19994330.275995418429 27869999.999994803220 262864330.275986552238 1 60420.338895044 2024-04-20T08:08:00.531828+00:00 19994330.275912210345 27870000.000037260354 262864330.275945782661 1 60420.338906553 2024-04-20T08:08:01.526196+00:00 19994330.276068329811 27869999.999971624464 262864330.276036262512 1 60420.338918086 2024-04-20T08:08:02.522667+00:00 19994330.275644771755 27869999.999985493720 262864330.275626569986 1 60420.338929647 2024-04-20T08:08:03.521505+00:00 19994330.276037324220 27869999.999962411821 262864330.275996059179 1 60420.338941302 2024-04-20T08:08:04.528453+00:00 19994330.275799091905 27869999.999937266111 262864330.275732666254 1 60420.338952869 2024-04-20T08:08:05.527916+00:00 19994330.276133190840 27870000.000027250499 262864330.276156723499 1 60420.338964399 2024-04-20T08:08:06.524066+00:00 19994330.276082936674 27870000.000026777387 262864330.276105999947 1 60420.338976045 2024-04-20T08:08:07.530325+00:00 19994330.275966897607 27870000.000007864088 262864330.275971055031 1 60420.338987611 2024-04-20T08:08:08.529576+00:00 19994330.276012897491 27869999.999949924648 262864330.275959134102 1 60420.338999151 2024-04-20T08:08:09.526624+00:00 19994330.275924675167 27869999.999989040196 262864330.275910019875 1 60420.339010751 2024-04-20T08:08:10.528900+00:00 19994330.276135329157 27869999.999979097396 262864330.276110738516 1 60420.339022349 2024-04-20T08:08:11.530913+00:00 19994330.276004265994 27869999.999994292855 262864330.275994837284 1 60420.339033839 2024-04-20T08:08:12.523727+00:00 19994330.275808472186 27870000.000003557652 262864330.275808334351 1 60420.339045419 2024-04-20T08:08:13.524194+00:00 19994330.275845464319 27870000.000009790063 262864330.275851547718 1 60420.339056975 2024-04-20T08:08:14.522632+00:00 19994330.276013318449 27870000.000000059605 262864330.276009678841 1 60420.339068650 2024-04-20T08:08:15.531370+00:00 19994330.276087615639 27869999.999999046326 262864330.276082962751 1 60420.339080160 2024-04-20T08:08:16.525863+00:00 19994330.276170097291 27870000.000037733465 262864330.276204138994 1 60420.339091734 2024-04-20T08:08:17.525815+00:00 19994330.275849487633 27870000.000019725412 262864330.275865525007 1 60420.339103279 2024-04-20T08:08:18.523313+00:00 19994330.276058942080 27869999.999956157058 262864330.276011407375 1 60420.339114820 2024-04-20T08:08:19.520402+00:00 19994330.275940552354 27870000.000050365925 262864330.275987207890 1 60420.339126424 2024-04-20T08:08:20.523062+00:00 19994330.276077121496 27869999.999971400946 262864330.276044815779 1 60420.339137980 2024-04-20T08:08:21.521460+00:00 19994330.276124894619 27870000.000063836575 262864330.276185035706 1 60420.339149616 2024-04-20T08:08:22.526783+00:00 19994330.275852274150 27869999.999916609377 262864330.275765180588 1 60420.339161120 2024-04-20T08:08:23.520818+00:00 19994330.275985237211 27869999.999995548278 262864330.275977104902 1 60420.339172765 2024-04-20T08:08:24.526844+00:00 19994330.276158645749 27870000.000039007515 262864330.276193976402 1 60420.339184292 2024-04-20T08:08:25.522793+00:00 19994330.276149913669 27870000.000018559396 262864330.276164770126 1 60420.339195914 2024-04-20T08:08:26.526993+00:00 19994330.275799773633 27870000.000006772578 262864330.275802850723 1 60420.339207438 2024-04-20T08:08:27.522673+00:00 19994330.276132468134 27870000.000012308359 262864330.276141077280 1 60420.339219001 2024-04-20T08:08:28.521707+00:00 19994330.275848023593 27870000.000005222857 262864330.275849550962 1 60420.339230621 2024-04-20T08:08:29.525682+00:00 19994330.275858171284 27870000.000007227063 262864330.275861680508 1 60420.339242189 2024-04-20T08:08:30.525101+00:00 19994330.275914691389 27869999.999970864505 262864330.275881856680 1 60420.339253737 2024-04-20T08:08:31.522838+00:00 19994330.275870483369 27869999.999985262752 262864330.275852054358 1 60420.339265363 2024-04-20T08:08:32.527340+00:00 19994330.276199173182 27870000.000025562942 262864330.276221036911 1 60420.339276896 2024-04-20T08:08:33.523846+00:00 19994330.276022903621 27869999.999984662980 262864330.276003867388 1 60420.339288515 2024-04-20T08:08:34.527661+00:00 19994330.275723088533 27869999.999977163970 262864330.275696575642 1 60420.339300113 2024-04-20T08:08:35.529781+00:00 19994330.275968778878 27870000.000018723309 262864330.275983810425 1 60420.339311587 2024-04-20T08:08:36.521085+00:00 19994330.276002235711 27870000.000046961010 262864330.276045501232 1 60420.339323195 2024-04-20T08:08:37.524021+00:00 19994330.275913234800 27869999.999985679984 262864330.275895237923 1 60420.339334748 2024-04-20T08:08:38.522260+00:00 19994330.276152655482 27869999.999914314598 262864330.276063263416 1 60420.339346576 2024-04-20T08:08:39.544202+00:00 19994330.275781035423 27870000.000003714114 262864330.275781065226 1 60420.339357878 2024-04-20T08:08:40.520676+00:00 19994330.275950595737 27870000.000007875264 262864330.275954782963 1 60420.339369457 2024-04-20T08:08:41.521073+00:00 19994330.276000451297 27869999.999979216605 262864330.275975972414 1 60420.339381092 2024-04-20T08:08:42.526327+00:00 19994330.275897141546 27870000.000035952777 262864330.275929391384 1 60420.339392600 2024-04-20T08:08:43.520612+00:00 19994330.276045583189 27869999.999997667968 262864330.276039570570 1 60420.339404182 2024-04-20T08:08:44.521290+00:00 19994330.276003472507 27870000.000016149133 262864330.276015937328 1 60420.339415806 2024-04-20T08:08:45.525658+00:00 19994330.275864407420 27869999.999997742474 262864330.275858461857 1 60420.339427461 2024-04-20T08:08:46.532661+00:00 19994330.276096466929 27870000.000005442649 262864330.276098221540 1 60420.339439032 2024-04-20T08:08:47.532380+00:00 19994330.275759104639 27870000.000017046928 262864330.275772452354 1 60420.339450590 2024-04-20T08:08:48.530965+00:00 19994330.275938514620 27869999.999951522797 262864330.275886327028 1 60420.339462200 2024-04-20T08:08:49.534083+00:00 19994330.275819379836 27869999.999973833561 262864330.275789529085 1 60420.339473687 2024-04-20T08:08:50.526543+00:00 19994330.276119086891 27870000.000065702945 262864330.276181101799 1 60420.339485324 2024-04-20T08:08:51.531962+00:00 19994330.275983236730 27870000.000017099082 262864330.275996655226 1 60420.339496797 2024-04-20T08:08:52.523236+00:00 19994330.275872405618 27869999.999990787357 262864330.275859504938 1 60420.339508426 2024-04-20T08:08:53.528021+00:00 19994330.275826722383 27869999.999984133989 262864330.275807172060 1 60420.339519989 2024-04-20T08:08:54.527008+00:00 19994330.276254765689 27870000.000000096858 262864330.276251167059 1 60420.339531491 2024-04-20T08:08:55.520775+00:00 19994330.276091802865 27870000.000031791627 262864330.276119917631 1 60420.339543074 2024-04-20T08:08:56.521571+00:00 19994330.275709882379 27870000.000020477921 262864330.275726675987 1 60420.339554750 2024-04-20T08:08:57.530440+00:00 19994330.276010483503 27869999.999996557832 262864330.276003330946 1 60420.339566394 2024-04-20T08:08:58.536409+00:00 19994330.275850761682 27869999.999981295317 262864330.275828361511 1 60420.339577829 2024-04-20T08:08:59.524484+00:00 19994330.276135317981 27870000.000095866621 262864330.276227504015 1 60420.339589425 2024-04-20T08:09:00.526347+00:00 19994330.275901235640 27869999.999984316528 262864330.275881856680 1 60420.339600971 2024-04-20T08:09:01.523946+00:00 19994330.275912534446 27870000.000018823892 262864330.275927662849 1 60420.339612600 2024-04-20T08:09:02.528688+00:00 19994330.276094797999 27870000.000040676445 262864330.276131778955 1 60420.339624111 2024-04-20T08:09:03.523211+00:00 19994330.275767989457 27870000.000029515475 262864330.275793790817 1 60420.339635767 2024-04-20T08:09:04.530247+00:00 19994330.275971580297 27869999.999962605536 262864330.275930494070 1 60420.339647266 2024-04-20T08:09:05.523789+00:00 19994330.275934454054 27869999.999922275543 262864330.275853037834 1 60420.339658884 2024-04-20T08:09:06.527622+00:00 19994330.275836106390 27870000.000059012324 262864330.275891423225 1 60420.339670384 2024-04-20T08:09:07.521175+00:00 19994330.275927934796 27869999.999973993748 262864330.275898218155 1 60420.339681969 2024-04-20T08:09:08.522141+00:00 19994330.276054881513 27869999.999995525926 262864330.276046723127 1 60420.339693548 2024-04-20T08:09:09.522558+00:00 19994330.275845523924 27869999.999991763383 262864330.275833606720 1 60420.339705192 2024-04-20T08:09:10.528612+00:00 19994330.275842588395 27869999.999962184578 262864330.275801062584 1 60420.339716665 2024-04-20T08:09:11.519918+00:00 19994330.275980819017 27870000.000018425286 262864330.275995552540 1 60420.339728289 2024-04-20T08:09:12.524150+00:00 19994330.275876395404 27869999.999973796308 262864330.275846511126 1 60420.339739897 2024-04-20T08:09:13.527097+00:00 19994330.275747194886 27870000.000022042543 262864330.275765538216 1 60420.339751546 2024-04-20T08:09:14.533617+00:00 19994330.276122938842 27870000.000047471374 262864330.276166707277 1 60420.339763070 2024-04-20T08:09:15.529253+00:00 19994330.275945059955 27870000.000022821128 262864330.275964200497 1 60420.339774574 2024-04-20T08:09:16.523172+00:00 19994330.276049979031 27870000.000024601817 262864330.276070892811 1 60420.339786138 2024-04-20T08:09:17.522339+00:00 19994330.275894477963 27870000.000083766878 262864330.275974571705 1 60420.339797694 2024-04-20T08:09:18.520745+00:00 19994330.275983024389 27869999.999995458871 262864330.275974810123 1 60420.339809342 2024-04-20T08:09:19.527197+00:00 19994330.275911416858 27869999.999968603253 262864330.275876313448 1 60420.339820816 2024-04-20T08:09:20.518501+00:00 19994330.276095192879 27869999.999991878867 262864330.276083379984 1 60420.339832448 2024-04-20T08:09:21.523524+00:00 19994330.275706451386 27870000.000005595386 262864330.275708347559 1 60420.339843981 2024-04-20T08:09:22.519943+00:00 19994330.275807660073 27869999.999927349389 262864330.275731295347 1 60420.339855564 2024-04-20T08:09:23.520710+00:00 19994330.275864537805 27869999.999963171780 262864330.275824010372 1 60420.339867136 2024-04-20T08:09:24.520505+00:00 19994330.275855183601 27869999.999948926270 262864330.275800406933 1 60420.339878789 2024-04-20T08:09:25.527329+00:00 19994330.276019874960 27869999.999978639185 262864330.275994807482 1 60420.339890304 2024-04-20T08:09:26.522226+00:00 19994330.275732580572 27870000.000021297485 262864330.275750190020 1 60420.339901933 2024-04-20T08:09:27.527045+00:00 19994330.276168774813 27870000.000028450042 262864330.276193529367 1 60420.339913467 2024-04-20T08:09:28.523563+00:00 19994330.275942914188 27869999.999986529350 262864330.275925755501 1 60420.339925028 2024-04-20T08:09:29.522426+00:00 19994330.276306495070 27870000.000004202127 262864330.276306986809 1 60420.339936729 2024-04-20T08:09:30.533372+00:00 19994330.275836039335 27870000.000012770295 262864330.275845110416 1 60420.339948317 2024-04-20T08:09:31.534578+00:00 19994330.275884408504 27870000.000064004213 262864330.275944739580 1 60420.339959952 2024-04-20T08:09:32.539825+00:00 19994330.276288777590 27869999.999998897314 262864330.276283979416 1 60420.339971351 2024-04-20T08:09:33.524662+00:00 19994330.276094790548 27869999.999972209334 262864330.276063323021 1 60420.339982912 2024-04-20T08:09:34.523596+00:00 19994330.275915794075 27869999.999950341880 262864330.275862455368 1 60420.339994518 2024-04-20T08:09:35.526345+00:00 19994330.275771498680 27870000.000004947186 262864330.275772750378 1 60420.340006144 2024-04-20T08:09:36.530851+00:00 19994330.276077099144 27870000.000000286847 262864330.276073694229 1 60420.340017726 2024-04-20T08:09:37.531481+00:00 19994330.275902535766 27870000.000037003309 262864330.275935858488 1 60420.340029344 2024-04-20T08:09:38.535311+00:00 19994330.275862894952 27870000.000029329211 262864330.275888532400 1 60420.340040769 2024-04-20T08:09:39.522433+00:00 19994330.276016194373 27870000.000019241124 262864330.276031762362 1 60420.340052401 2024-04-20T08:09:40.527447+00:00 19994330.276032410562 27870000.000046405941 262864330.276075124741 1 60420.340063931 2024-04-20T08:09:41.523651+00:00 19994330.276036467403 27870000.000009052455 262864330.276041835546 1 60420.340075514 2024-04-20T08:09:42.524438+00:00 19994330.275896139443 27870000.000018179417 262864330.275910615921 1 60420.340087165 2024-04-20T08:09:43.531090+00:00 19994330.275943249464 27870000.000037726015 262864330.275977283716 1 60420.340098728 2024-04-20T08:09:44.530150+00:00 19994330.275915440172 27870000.000035818666 262864330.275947570801 1 60420.340110251 2024-04-20T08:09:45.525714+00:00 19994330.275800473988 27869999.999997548759 262864330.275794327259 1 60420.340121836 2024-04-20T08:09:46.526617+00:00 19994330.276151139289 27869999.999990813434 262864330.276138275862 1 60420.340133536 2024-04-20T08:09:47.537499+00:00 19994330.275878574699 27870000.000003907830 262864330.275878787041 1 60420.340145010 2024-04-20T08:09:48.528816+00:00 19994330.275924231857 27869999.999957516789 262864330.275878041983 1 60420.340156638 2024-04-20T08:09:49.533549+00:00 19994330.275981180370 27870000.000013746321 262864330.275991231203 1 60420.340168060 2024-04-20T08:09:50.520381+00:00 19994330.276055242866 27870000.000031981617 262864330.276083528996 1 60420.340179658 2024-04-20T08:09:51.522503+00:00 19994330.276045002043 27869999.999995324761 262864330.276036620140 1 60420.340191245 2024-04-20T08:09:52.523578+00:00 19994330.275978293270 27869999.999963507056 262864330.275938123465 1 60420.340202824 2024-04-20T08:09:53.524020+00:00 19994330.276135526597 27870000.000020060688 262864330.276151895523 1 60420.340214524 2024-04-20T08:09:54.534927+00:00 19994330.275788541883 27870000.000029426068 262864330.275814265013 1 60420.340226255 2024-04-20T08:09:55.548445+00:00 19994330.276052758098 27869999.999965075403 262864330.276014149189 1 60420.340237592 2024-04-20T08:09:56.527966+00:00 19994330.276065271348 27870000.000042442232 262864330.276104003191 1 60420.340249218 2024-04-20T08:09:57.532386+00:00 19994330.275862708688 27869999.999954733998 262864330.275813758373 1 60420.340260676 2024-04-20T08:09:58.522389+00:00 19994330.275926552713 27870000.000020738691 262864330.275943607092 1 60420.340272265 2024-04-20T08:09:59.523751+00:00 19994330.276054382324 27870000.000036191195 262864330.276086866856 1 60420.340283984 2024-04-20T08:10:00.536190+00:00 19994330.275951057673 27869999.999962966889 262864330.275910317898 1 60420.340295501 2024-04-20T08:10:01.531255+00:00 19994330.275842737406 27870000.000031109899 262864330.275870144367 1 60420.340307141 2024-04-20T08:10:02.536948+00:00 19994330.275982055813 27869999.999993305653 262864330.275971651077 1 60420.340318658 2024-04-20T08:10:03.532044+00:00 19994330.276037950069 27870000.000016056001 262864330.276050329208 1 60420.340330258 2024-04-20T08:10:04.534312+00:00 19994330.276092234999 27869999.999984927475 262864330.276073455811 1 60420.340341749 2024-04-20T08:10:05.527094+00:00 19994330.275894362479 27870000.000005543232 262864330.275896221399 1 60420.340353319 2024-04-20T08:10:06.526775+00:00 19994330.276056829840 27869999.999983120710 262864330.276036262512 1 60420.340364883 2024-04-20T08:10:07.525919+00:00 19994330.276059906930 27870000.000019699335 262864330.276075899601 1 60420.340376424 2024-04-20T08:10:08.523008+00:00 19994330.275901775807 27870000.000009674579 262864330.275907754898 1 60420.340388089 2024-04-20T08:10:09.530921+00:00 19994330.275977745652 27869999.999997917563 262864330.275971949100 1 60420.340399614 2024-04-20T08:10:10.526659+00:00 19994330.276043985039 27870000.000040575862 262864330.276080876589 1 60420.340411141 2024-04-20T08:10:11.522577+00:00 19994330.275967620313 27870000.000023707747 262864330.275987654924 1 60420.340422689 2024-04-20T08:10:12.520299+00:00 19994330.275666255504 27869999.999921031296 262864330.275583595037 1 60420.340434310 2024-04-20T08:10:13.524332+00:00 19994330.275977678597 27870000.000030931085 262864330.276004910469 1 60420.340445885 2024-04-20T08:10:14.524485+00:00 19994330.276112802327 27869999.999999642372 262864330.276108741760 1 60420.340457511 2024-04-20T08:10:15.528959+00:00 19994330.275954611599 27869999.999983068556 262864330.275933980942 1 60420.340469006 2024-04-20T08:10:16.522091+00:00 19994330.276005737484 27869999.999997090548 262864330.275999128819 1 60420.340480553 2024-04-20T08:10:17.519732+00:00 19994330.275952693075 27870000.000014018267 262864330.275963008404 1 60420.340492129 2024-04-20T08:10:18.519960+00:00 19994330.276117224246 27869999.999995920807 262864330.276109457016 1 60420.340503743 2024-04-20T08:10:19.523378+00:00 19994330.275822289288 27869999.999990962446 262864330.275809556246 1 60420.340515315 2024-04-20T08:10:20.523217+00:00 19994330.276095781475 27870000.000018242747 262864330.276110321283 1 60420.340526972 2024-04-20T08:10:21.530426+00:00 19994330.276179015636 27869999.999962896109 262864330.276138216257 1 60420.340538495 2024-04-20T08:10:22.526011+00:00 19994330.275941401720 27870000.000045672059 262864330.275983363390 1 60420.340550015 2024-04-20T08:10:23.521312+00:00 19994330.275938238949 27870000.000019580126 262864330.275954127312 1 60420.340561643 2024-04-20T08:10:24.525961+00:00 19994330.275805167854 27870000.000005569309 262864330.275807052851 1 60420.340573151 2024-04-20T08:10:25.520210+00:00 19994330.276198092848 27870000.000022947788 262864330.276217341423 1 60420.340584739 2024-04-20T08:10:26.521423+00:00 19994330.275809146464 27870000.000038359314 262864330.275843799114 1 60420.340596403 2024-04-20T08:10:27.529216+00:00 19994330.275949038565 27870000.000024508685 262864330.275969833136 1 60420.340607902 2024-04-20T08:10:28.522717+00:00 19994330.275840226561 27869999.999963182956 262864330.275799721479 1 60420.340619474 2024-04-20T08:10:29.522533+00:00 19994330.275977969170 27869999.999995391816 262864330.275969654322 1 60420.340631040 2024-04-20T08:10:30.521851+00:00 19994330.275950729847 27870000.000027421862 262864330.275974452496 1 60420.340642641 2024-04-20T08:10:31.524177+00:00 19994330.275928694755 27869999.999965693802 262864330.275890707970 1 60420.340654175 2024-04-20T08:10:32.520735+00:00 19994330.275894425809 27869999.999990671873 262864330.275881409645 1 60420.340665781 2024-04-20T08:10:33.523501+00:00 19994330.276008062065 27869999.999986741692 262864330.275991111994 1 60420.340677330 2024-04-20T08:10:34.521307+00:00 19994330.275855660439 27869999.999989457428 262864330.275841414928 1 60420.340688895 2024-04-20T08:10:35.520579+00:00 19994330.276046968997 27869999.999997776002 262864330.276041030884 1 60420.340700474 2024-04-20T08:10:36.520905+00:00 19994330.276013098657 27870000.000002041459 262864330.276011437178 1 60420.340712062 2024-04-20T08:10:37.522153+00:00 19994330.276069108397 27870000.000003322959 262864330.276068747044 1 60420.340723645 2024-04-20T08:10:38.522921+00:00 19994330.275944553316 27870000.000003751367 262864330.275944620371 1 60420.340735235 2024-04-20T08:10:39.524347+00:00 19994330.276035059243 27869999.999987881631 262864330.276019245386 1 60420.340746815 2024-04-20T08:10:40.524846+00:00 19994330.275881186128 27869999.999944303185 262864330.275821805000 1 60420.340758406 2024-04-20T08:10:41.526264+00:00 19994330.275996591896 27870000.000002149493 262864330.275995045900 1 60420.340769954 2024-04-20T08:10:42.524046+00:00 19994330.276104178280 27870000.000000830740 262864330.276101320982 1 60420.340781516 2024-04-20T08:10:43.522972+00:00 19994330.275919646025 27869999.999997451901 262864330.275913387537 1 60420.340793100 2024-04-20T08:10:44.523859+00:00 19994330.275970011950 27869999.999983854592 262864330.275950163603 1 60420.340804621 2024-04-20T08:10:45.519233+00:00 19994330.275924611837 27870000.000064652413 262864330.275985568762 1 60420.340816200 2024-04-20T08:10:46.519683+00:00 19994330.276109203696 27869999.999989483505 262864330.276094973087 1 60420.340827790 2024-04-20T08:10:47.521069+00:00 19994330.275957565755 27870000.000003192574 262864330.275957047939 1 60420.340839446 2024-04-20T08:10:48.528122+00:00 19994330.275843620300 27869999.999958530068 262864330.275798439980 1 60420.340850987 2024-04-20T08:10:49.525262+00:00 19994330.276040006429 27869999.999980833381 262864330.276017159224 1 60420.340862677 2024-04-20T08:10:50.535311+00:00 19994330.275956619531 27870000.000015981495 262864330.275968909264 1 60420.340874158 2024-04-20T08:10:51.527226+00:00 19994330.275994494557 27870000.000031262636 262864330.276022076607 1 60420.340885688 2024-04-20T08:10:52.523440+00:00 19994330.275836151093 27870000.000001564622 262864330.275833994150 1 60420.340897426 2024-04-20T08:10:53.537608+00:00 19994330.275963705033 27870000.000012289733 262864330.275972276926 1 60420.340908895 2024-04-20T08:10:54.528563+00:00 19994330.276031248271 27869999.999986998737 262864330.276014566422 1 60420.340920456 2024-04-20T08:10:55.527405+00:00 19994330.275915514678 27870000.000016674399 262864330.275928497314 1 60420.340932037 2024-04-20T08:10:56.527959+00:00 19994330.275925584137 27870000.000019855797 262864330.275941729546 1 60420.340943648 2024-04-20T08:10:57.531203+00:00 19994330.276270516217 27870000.000036843121 262864330.276303648949 1 60420.340955185 2024-04-20T08:10:58.528007+00:00 19994330.275865141302 27870000.000044811517 262864330.275906264782 1 60420.340966709 2024-04-20T08:10:59.523633+00:00 19994330.275977946818 27869999.999971304089 262864330.275945544243 1 60420.340978353 2024-04-20T08:11:00.529669+00:00 19994330.276187390089 27870000.000018000603 262864330.276201695204 1 60420.340990199 2024-04-20T08:11:01.553224+00:00 19994330.275902178138 27869999.999988883734 262864330.275887370110 1 60420.341001480 2024-04-20T08:11:02.527908+00:00 19994330.275740522891 27870000.000007729977 262864330.275744557381 1 60420.341012976 2024-04-20T08:11:03.521103+00:00 19994330.276015982032 27870000.000033646822 262864330.276045918465 1 60420.341024538 2024-04-20T08:11:04.520022+00:00 19994330.276075746864 27869999.999972559512 262864330.276044607162 1 60420.341036109 2024-04-20T08:11:05.519787+00:00 19994330.276091620326 27870000.000023096800 262864330.276111006737 1 60420.341047768 2024-04-20T08:11:06.527176+00:00 19994330.275846146047 27870000.000012721866 262864330.275855183601 1 60420.341059294 2024-04-20T08:11:07.523011+00:00 19994330.276018507779 27870000.000038463622 262864330.276053279638 1 60420.341070846 2024-04-20T08:11:08.521050+00:00 19994330.275915101171 27869999.999975100160 262864330.275886476040 1 60420.341082416 2024-04-20T08:11:09.520694+00:00 19994330.275941956788 27869999.999985702336 262864330.275923967361 1 60420.341093996 2024-04-20T08:11:10.521241+00:00 19994330.276112440974 27870000.000006273389 262864330.276115000248 1 60420.341105593 2024-04-20T08:11:11.523281+00:00 19994330.275717400014 27869999.999978732318 262864330.275692433119 1 60420.341117153 2024-04-20T08:11:12.522013+00:00 19994330.276118814945 27869999.999991245568 262864330.276106357574 1 60420.341128712 2024-04-20T08:11:13.520713+00:00 19994330.275942515582 27869999.999994251877 262864330.275933057070 1 60420.341140277 2024-04-20T08:11:14.519921+00:00 19994330.276076216251 27870000.000058885664 262864330.276131421328 1 60420.341151938 2024-04-20T08:11:15.527431+00:00 19994330.275816183537 27869999.999994516373 262864330.275806993246 1 60420.341163529 2024-04-20T08:11:16.528933+00:00 19994330.276023086160 27870000.000003352761 262864330.276022732258 1 60420.341175247 2024-04-20T08:11:17.541336+00:00 19994330.276083335280 27869999.999963343143 262864330.276042997837 1 60420.341186708 2024-04-20T08:11:18.531580+00:00 19994330.275996498764 27869999.999997932464 262864330.275990754366 1 60420.341198361 2024-04-20T08:11:19.538434+00:00 19994330.276040025055 27870000.000005278736 262864330.276041597128 1 60420.341209863 2024-04-20T08:11:20.532213+00:00 19994330.276067823172 27869999.999996807426 262864330.276060938835 1 60420.341221389 2024-04-20T08:11:21.528021+00:00 19994330.276017438620 27870000.000038877130 262864330.276052594185 1 60420.341233000 2024-04-20T08:11:22.531194+00:00 19994330.275933355093 27870000.000013671815 262864330.275943338871 1 60420.341244536 2024-04-20T08:11:23.527947+00:00 19994330.275976460427 27869999.999988887459 262864330.275961637497 1 60420.341256109 2024-04-20T08:11:24.527802+00:00 19994330.276003006846 27869999.999994147569 262864330.275993466377 1 60420.341267798 2024-04-20T08:11:25.537736+00:00 19994330.276233207434 27870000.000063888729 262864330.276293396950 1 60420.341279258 2024-04-20T08:11:26.527930+00:00 19994330.275937058032 27870000.000000484288 262864330.275933831930 1 60420.341290793 2024-04-20T08:11:27.524495+00:00 19994330.276030473411 27870000.000020802021 262864330.276047587395 1 60420.341302429 2024-04-20T08:11:28.529894+00:00 19994330.276105817407 27870000.000013377517 262864330.276115506887 1 60420.341313959 2024-04-20T08:11:29.526065+00:00 19994330.275870803744 27870000.000000067055 262864330.275867164135 1 60420.341325532 2024-04-20T08:11:30.525917+00:00 19994330.275900781155 27869999.999944426119 262864330.275841504335 1 60420.341337091 2024-04-20T08:11:31.524640+00:00 19994330.275987155735 27870000.000011026859 262864330.275994479656 1 60420.341348717 2024-04-20T08:11:32.529157+00:00 19994330.275964155793 27870000.000012226403 262864330.275972664356 1 60420.341360190 2024-04-20T08:11:33.520406+00:00 19994330.275763329118 27869999.999998975545 262864330.275758624077 1 60420.341371794 2024-04-20T08:11:34.523034+00:00 19994330.276146084070 27869999.999998722225 262864330.276141107082 1 60420.341383360 2024-04-20T08:11:35.522312+00:00 19994330.275767013431 27870000.000021234155 262864330.275784552097 1 60420.341394989 2024-04-20T08:11:36.527047+00:00 19994330.276048630476 27870000.000015344471 262864330.276060283184 1 60420.341406566 2024-04-20T08:11:37.527300+00:00 19994330.275901190937 27869999.999970685691 262864330.275868177414 1 60420.341418178 2024-04-20T08:11:38.530608+00:00 19994330.275837548077 27869999.999923251569 262864330.275757104158 1 60420.341429736 2024-04-20T08:11:39.529184+00:00 19994330.275721006095 27869999.999986276031 262864330.275703608990 1 60420.341441216 2024-04-20T08:11:40.521065+00:00 19994330.275740448385 27870000.000004641712 262864330.275741398335 1 60420.341452798 2024-04-20T08:11:41.521730+00:00 19994330.276039231569 27870000.000017449260 262864330.276053011417 1 60420.341464418 2024-04-20T08:11:42.525733+00:00 19994330.275912497193 27869999.999999742955 262864330.275908529758 1 60420.341475985 2024-04-20T08:11:43.525081+00:00 19994330.276028104126 27870000.000015228987 262864330.276039630175 1 60420.341487594 2024-04-20T08:11:44.528113+00:00 19994330.275803402066 27870000.000041510910 262864330.275841236115 1 60420.341499105 2024-04-20T08:11:45.522683+00:00 19994330.276022221893 27870000.000015821308 262864330.276034355164 1 60420.341510674 2024-04-20T08:11:46.522206+00:00 19994330.275846004486 27869999.999942712486 262864330.275785028934 1 60420.341522290 2024-04-20T08:11:47.525888+00:00 19994330.276053894311 27869999.999989502132 262864330.276039719582 1 60420.341533846 2024-04-20T08:11:48.524286+00:00 19994330.276123385876 27870000.000035051256 262864330.276154726744 1 60420.341545679 2024-04-20T08:11:49.546687+00:00 19994330.276026938111 27870000.000000242144 262864330.276023477316 1 60420.341557069 2024-04-20T08:11:50.530766+00:00 19994330.275952022523 27869999.999985642731 262864330.275933951139 1 60420.341568777 2024-04-20T08:11:51.542319+00:00 19994330.275935277343 27869999.999945998192 262864330.275877594948 1 60420.341580223 2024-04-20T08:11:52.531276+00:00 19994330.275920461863 27870000.000028684735 262864330.275945425034 1 60420.341591682 2024-04-20T08:11:53.521311+00:00 19994330.276053305715 27869999.999996937811 262864330.276046544313 1 60420.341603329 2024-04-20T08:11:54.527683+00:00 19994330.275873124599 27870000.000000737607 262864330.275870174170 1 60420.341614963 2024-04-20T08:11:55.532784+00:00 19994330.276016753167 27870000.000000771135 262864330.276013821363 1 60420.341626415 2024-04-20T08:11:56.522289+00:00 19994330.275640893728 27870000.000019360334 262864330.275656580925 1 60420.341638119 2024-04-20T08:11:57.533494+00:00 19994330.276029750705 27870000.000012785196 262864330.276038825512 1 60420.341649734 2024-04-20T08:11:58.537031+00:00 19994330.276048213243 27870000.000010974705 262864330.276055485010 1 60420.341661125 2024-04-20T08:11:59.521216+00:00 19994330.276025146246 27869999.999994583428 262864330.276016026735 1 60420.341672777 2024-04-20T08:12:00.527924+00:00 19994330.275857444853 27870000.000006262213 262864330.275860011578 1 60420.341684406 2024-04-20T08:12:01.532697+00:00 19994330.275769028813 27870000.000005789101 262864330.275771111250 1 60420.341695853 2024-04-20T08:12:02.521663+00:00 19994330.275884065777 27870000.000019557774 262864330.275899916887 1 60420.341707545 2024-04-20T08:12:03.531883+00:00 19994330.276386551559 27870000.000004138798 262864330.276387006044 1 60420.341719138 2024-04-20T08:12:04.533575+00:00 19994330.276097510010 27869999.999982006848 262864330.276075810194 1 60420.341730669 2024-04-20T08:12:05.529789+00:00 19994330.275900401175 27870000.000053577125 262864330.275950282812 1 60420.341742410 2024-04-20T08:12:06.544230+00:00 19994330.276085853577 27869999.999989584088 262864330.276071727276 1 60420.341753830 2024-04-20T08:12:07.530954+00:00 19994330.276027433574 27869999.999970093369 262864330.275993824005 1 60420.341765384 2024-04-20T08:12:08.529178+00:00 19994330.276043146849 27869999.999964389950 262864330.276003837585 1 60420.341776944 2024-04-20T08:12:09.527919+00:00 19994330.275764156133 27869999.999986752868 262864330.275747239590 1 60420.341788536 2024-04-20T08:12:10.529530+00:00 19994330.275976113975 27870000.000013161451 262864330.275985598564 1 60420.341800184 2024-04-20T08:12:11.535854+00:00 19994330.276105433702 27870000.000018350780 262864330.276120096445 1 60420.341811672 2024-04-20T08:12:12.528471+00:00 19994330.276040442288 27869999.999957270920 262864330.275994002819 1 60420.341823295 2024-04-20T08:12:13.532651+00:00 19994330.275836225599 27870000.000018350780 262864330.275850892067 1 60420.341834898 2024-04-20T08:12:14.535201+00:00 19994330.276003912091 27870000.000010605901 262864330.276010811329 1 60420.341846375 2024-04-20T08:12:15.526834+00:00 19994330.275933559984 27869999.999993067235 262864330.275922924280 1 60420.341858375 2024-04-20T08:12:16.563610+00:00 19994330.276136543602 27869999.999983672053 262864330.276116520166 1 60420.341869658 2024-04-20T08:12:17.538480+00:00 19994330.275954499841 27870000.000025797635 262864330.275976598263 1 60420.341881069 2024-04-20T08:12:18.524388+00:00 19994330.275924138725 27869999.999982204288 262864330.275902658701 1 60420.341892610 2024-04-20T08:12:19.521524+00:00 19994330.276009526104 27869999.999986398965 262864330.275992244482 1 60420.341904180 2024-04-20T08:12:20.521161+00:00 19994330.275779932737 27870000.000002406538 262864330.275778651237 1 60420.341915763 2024-04-20T08:12:21.521918+00:00 19994330.275814339519 27870000.000022936612 262864330.275833606720 1 60420.341927406 2024-04-20T08:12:22.527919+00:00 19994330.276006221771 27870000.000048868358 262864330.276051402092 1 60420.341938884 2024-04-20T08:12:23.519623+00:00 19994330.275995232165 27869999.999994408339 262864330.275985926390 1 60420.341950510 2024-04-20T08:12:24.524013+00:00 19994330.275926861912 27869999.999986346811 262864330.275909513235 1 60420.341962127 2024-04-20T08:12:25.527812+00:00 19994330.275867730379 27869999.999990694225 262864330.275854736567 1 60420.341973631 2024-04-20T08:12:26.521730+00:00 19994330.275939490646 27870000.000006314367 262864330.275942116976 1 60420.341985201 2024-04-20T08:12:27.521303+00:00 19994330.275903563946 27869999.999964032322 262864330.275863885880 1 60420.341996774 2024-04-20T08:12:28.521289+00:00 19994330.276149794459 27869999.999995943159 262864330.276142060757 1 60420.342008410 2024-04-20T08:12:29.526656+00:00 19994330.276165470481 27870000.000045623630 262864330.276207387447 1 60420.342019934 2024-04-20T08:12:30.522303+00:00 19994330.275962211192 27869999.999978914857 262864330.275937408209 1 60420.342031530 2024-04-20T08:12:31.524185+00:00 19994330.275797460228 27869999.999987896532 262864330.275781661272 1 60420.342043201 2024-04-20T08:12:32.532585+00:00 19994330.275871802121 27869999.999973647296 262864330.275841772556 1 60420.342054720 2024-04-20T08:12:33.527817+00:00 19994330.275937546045 27870000.000011872500 262864330.275945723057 1 60420.342066328 2024-04-20T08:12:34.530706+00:00 19994330.275950454175 27870000.000030755997 262864330.275977522135 1 60420.342077839 2024-04-20T08:12:35.525274+00:00 19994330.275991600007 27869999.999961603433 262864330.275949507952 1 60420.342089360 2024-04-20T08:12:36.520669+00:00 19994330.276166193187 27869999.999995283782 262864330.276157796383 1 60420.342100917 2024-04-20T08:12:37.519211+00:00 19994330.276030655950 27869999.999990209937 262864330.276017189026 1 60420.342112675 2024-04-20T08:12:38.535138+00:00 19994330.275732286274 27870000.000047907233 262864330.275776505470 1 60420.342124084 2024-04-20T08:12:39.520882+00:00 19994330.276008855551 27870000.000003460795 262864330.276008605957 1 60420.342135675 2024-04-20T08:12:40.522352+00:00 19994330.275839671493 27869999.999958299100 262864330.275794267654 1 60420.342147271 2024-04-20T08:12:41.524193+00:00 19994330.276276033372 27870000.000025074929 262864330.276297390461 1 60420.342158967 2024-04-20T08:12:42.534740+00:00 19994330.275900028646 27870000.000009041280 262864330.275905370712 1 60420.342170495 2024-04-20T08:12:43.530749+00:00 19994330.276041392237 27869999.999955259264 262864330.275992959738 1 60420.342181996 2024-04-20T08:12:44.524434+00:00 19994330.275860022753 27869999.999968495220 262864330.275824815035 1 60420.342193549 2024-04-20T08:12:45.522663+00:00 19994330.276000827551 27869999.999944571406 262864330.275941699743 1 60420.342205137 2024-04-20T08:12:46.523819+00:00 19994330.276187915355 27869999.999973412603 262864330.276157647371 1 60420.342216755 2024-04-20T08:12:47.527625+00:00 19994330.275875285268 27869999.999966271222 262864330.275837838650 1 60420.342228334 2024-04-20T08:12:48.528107+00:00 19994330.276206903160 27869999.999962806702 262864330.276166021824 1 60420.342239850 2024-04-20T08:12:49.523051+00:00 19994330.275990173221 27869999.999984446913 262864330.275970935822 1 60420.342251409 2024-04-20T08:12:50.521717+00:00 19994330.275895055383 27870000.000024043024 262864330.275915414095 1 60420.342262961 2024-04-20T08:12:51.519807+00:00 19994330.275875449181 27870000.000002495944 262864330.275874257088 1 60420.342274634 2024-04-20T08:12:52.528375+00:00 19994330.275957010686 27870000.000004965812 262864330.275958299637 1 60420.342286116 2024-04-20T08:12:53.520421+00:00 19994330.276073273271 27869999.999957099557 262864330.276026666164 1 60420.342297683 2024-04-20T08:12:54.519847+00:00 19994330.275833643973 27870000.000002633780 262864330.275832563639 1 60420.342309267 2024-04-20T08:12:55.520643+00:00 19994330.275921788067 27870000.000055685639 262864330.275973767042 1 60420.342320940 2024-04-20T08:12:56.529225+00:00 19994330.276145502925 27870000.000035889447 262864330.276177704334 1 60420.342332414 2024-04-20T08:12:57.520585+00:00 19994330.275766950101 27870000.000024884939 262864330.275788128376 1 60420.342344031 2024-04-20T08:12:58.524267+00:00 19994330.275976490229 27869999.999986633658 262864330.275959432125 1 60420.342355560 2024-04-20T08:12:59.520387+00:00 19994330.275968760252 27870000.000022687018 262864330.275987744331 1 60420.342367134 2024-04-20T08:13:00.520348+00:00 19994330.275929484516 27869999.999996252358 262864330.275922030210 1 60420.342378800 2024-04-20T08:13:01.528299+00:00 19994330.276049956679 27869999.999986421317 262864330.276032686234 1 60420.342390325 2024-04-20T08:13:02.524115+00:00 19994330.275951370597 27870000.000018123537 262864330.275965809822 1 60420.342401868 2024-04-20T08:13:03.521364+00:00 19994330.276036620140 27870000.000009175390 262864330.276042103767 1 60420.342413458 2024-04-20T08:13:04.522771+00:00 19994330.275956306607 27869999.999982476234 262864330.275935083628 1 60420.342425014 2024-04-20T08:13:05.521198+00:00 19994330.275871705264 27869999.999985244125 262864330.275853246450 1 60420.342436603 2024-04-20T08:13:06.522509+00:00 19994330.275903154165 27869999.999992243946 262864330.275891721249 1 60420.342448168 2024-04-20T08:13:07.521671+00:00 19994330.276106435806 27870000.000013444573 262864330.276116192341 1 60420.342459857 2024-04-20T08:13:08.531590+00:00 19994330.276053808630 27869999.999960597605 262864330.276010721922 1 60420.342471355 2024-04-20T08:13:09.525029+00:00 19994330.275792941451 27870000.000000759959 262864330.275790035725 1 60420.342482965 2024-04-20T08:13:10.528134+00:00 19994330.276281077415 27869999.999994490296 262864330.276271879673 1 60420.342494472 2024-04-20T08:13:11.522386+00:00 19994330.275961931795 27870000.000030241907 262864330.275988489389 1 60420.342506072 2024-04-20T08:13:12.524572+00:00 19994330.275999072939 27869999.999953314662 262864330.275948703289 1 60420.342517616 2024-04-20T08:13:13.521990+00:00 19994330.276196524501 27869999.999992895871 262864330.276185750961 1 60420.342529197 2024-04-20T08:13:14.522605+00:00 19994330.276018943638 27870000.000011745840 262864330.276026993990 1 60420.342540759 2024-04-20T08:13:15.521527+00:00 19994330.276140097529 27869999.999998755753 262864330.276135146618 1 60420.342552331 2024-04-20T08:13:16.521413+00:00 19994330.275856256485 27869999.999986384064 262864330.275838941336 1 60420.342563953 2024-04-20T08:13:17.525566+00:00 19994330.276133354753 27869999.999991171062 262864330.276120841503 1 60420.342575476 2024-04-20T08:13:18.521092+00:00 19994330.275813337415 27870000.000000827014 262864330.275810480118 1 60420.342587066 2024-04-20T08:13:19.522472+00:00 19994330.276012383401 27870000.000048566610 262864330.276057273149 1 60420.342598638 2024-04-20T08:13:20.522317+00:00 19994330.275899790227 27869999.999977078289 262864330.275873184204 1 60420.342610294 2024-04-20T08:13:21.529400+00:00 19994330.276279065758 27870000.000028293580 262864330.276303648949 1 60420.342621759 2024-04-20T08:13:22.519964+00:00 19994330.275771409273 27869999.999978575855 262864330.275746285915 1 60420.342633341 2024-04-20T08:13:23.520632+00:00 19994330.275942493230 27869999.999985944480 262864330.275924742222 1 60420.342644916 2024-04-20T08:13:24.520746+00:00 19994330.275816798210 27869999.999991483986 262864330.275804579258 1 60420.342656513 2024-04-20T08:13:25.522679+00:00 19994330.276180513203 27869999.999990910292 262864330.276167720556 1 60420.342668149 2024-04-20T08:13:26.528085+00:00 19994330.276105862111 27870000.000038862228 262864330.276141017675 1 60420.342679651 2024-04-20T08:13:27.521855+00:00 19994330.275800857693 27870000.000027801841 262864330.275824964046 1 60420.342691237 2024-04-20T08:13:28.522890+00:00 19994330.276003170758 27870000.000025443733 262864330.276024937630 1 60420.342702783 2024-04-20T08:13:29.520461+00:00 19994330.275890186429 27870000.000017311424 262864330.275903820992 1 60420.342714371 2024-04-20T08:13:30.521613+00:00 19994330.275898311287 27870000.000017814338 262864330.275912433863 1 60420.342725931 2024-04-20T08:13:31.520469+00:00 19994330.275821439922 27869999.999985378236 262864330.275803118944 1 60420.342737545 2024-04-20T08:13:32.523919+00:00 19994330.275853764266 27869999.999948270619 262864330.275798320770 1 60420.342749102 2024-04-20T08:13:33.522365+00:00 19994330.276019379497 27870000.000049706548 262864330.276065409184 1 60420.342760656 2024-04-20T08:13:34.520719+00:00 19994330.276165373623 27869999.999957870692 262864330.276119530201 1 60420.342772276 2024-04-20T08:13:35.524655+00:00 19994330.276026524603 27870000.000041600317 262864330.276064425707 1 60420.342783830 2024-04-20T08:13:36.522922+00:00 19994330.275932759047 27870000.000003527850 262864330.275932580233 1 60420.342795381 2024-04-20T08:13:37.520936+00:00 19994330.276037994772 27870000.000019226223 262864330.276053518057 1 60420.342806944 2024-04-20T08:13:38.519918+00:00 19994330.275914307684 27869999.999954633415 262864330.275865256786 1 60420.342818561 2024-04-20T08:13:39.523656+00:00 19994330.276113111526 27870000.000015560538 262864330.276124984026 1 60420.342830129 2024-04-20T08:13:40.523171+00:00 19994330.275975510478 27870000.000021290034 262864330.275993108749 1 60420.342841726 2024-04-20T08:13:41.525150+00:00 19994330.276027735323 27869999.999988168478 262864330.276012212038 1 60420.342853243 2024-04-20T08:13:42.520136+00:00 19994330.276163000613 27870000.000016193837 262864330.276175498962 1 60420.342864851 2024-04-20T08:13:43.523186+00:00 19994330.275908075273 27870000.000025119632 262864330.275929510593 1 60420.342876401 2024-04-20T08:13:44.521021+00:00 19994330.275973223150 27870000.000037949532 262864330.276007473469 1 60420.342887991 2024-04-20T08:13:45.522428+00:00 19994330.275780100375 27869999.999994684011 262864330.275771111250 1 60420.342900338 2024-04-20T08:13:46.589153+00:00 19994330.276041194797 27870000.000026673079 262864330.276064157486 1 60420.342911151 2024-04-20T08:13:47.523473+00:00 19994330.275895480067 27869999.999980427325 262864330.275872200727 1 60420.342922765 2024-04-20T08:13:48.526882+00:00 19994330.276129789650 27870000.000017914921 262864330.276143997908 1 60420.342934391 2024-04-20T08:13:49.531392+00:00 19994330.275946699083 27870000.000000111759 262864330.275943130255 1 60420.342945888 2024-04-20T08:13:50.524696+00:00 19994330.275811698288 27870000.000004380941 262864330.275812387466 1 60420.342957517 2024-04-20T08:13:51.529439+00:00 19994330.276040833443 27869999.999975584447 262864330.276012718678 1 60420.342969058 2024-04-20T08:13:52.526641+00:00 19994330.275867681950 27870000.000011324883 262864330.275875300169 1 60420.342980634 2024-04-20T08:13:53.526805+00:00 19994330.276068389416 27869999.999995943159 262864330.276060640812 1 60420.342992392 2024-04-20T08:13:54.542690+00:00 19994330.276011284441 27870000.000009994954 262864330.276017576456 1 60420.343004109 2024-04-20T08:13:55.555038+00:00 19994330.275860801339 27869999.999993998557 262864330.275851130486 1 60420.343015288 2024-04-20T08:13:56.520895+00:00 19994330.276199206710 27870000.000009626150 262864330.276205122471 1 60420.343026922 2024-04-20T08:13:57.526055+00:00 19994330.276058103889 27869999.999978866428 262864330.276033282280 1 60420.343038560 2024-04-20T08:13:58.531584+00:00 19994330.276102300733 27870000.000023961067 262864330.276122570038 1 60420.343050121 2024-04-20T08:13:59.530493+00:00 19994330.275984164327 27870000.000004377216 262864330.275984853506 1 60420.343061607 2024-04-20T08:14:00.522854+00:00 19994330.276068903506 27869999.999992083758 262864330.276057273149 1 60420.343073172 2024-04-20T08:14:01.522031+00:00 19994330.275996133685 27870000.000018920749 262864330.276011347771 1 60420.343084848 2024-04-20T08:14:02.530888+00:00 19994330.275857299566 27869999.999965727329 262864330.275819331408 1 60420.343096461 2024-04-20T08:14:03.534196+00:00 19994330.276119764894 27869999.999954309314 262864330.276070386171 1 60420.343108037 2024-04-20T08:14:04.534426+00:00 19994330.275845184922 27869999.999958544970 262864330.275800049305 1 60420.343119505 2024-04-20T08:14:05.525233+00:00 19994330.275971014053 27870000.000028271228 262864330.275995612144 1 60420.343131073 2024-04-20T08:14:06.524694+00:00 19994330.275979653001 27869999.999970320612 262864330.275946259499 1 60420.343142693 2024-04-20T08:14:07.528661+00:00 19994330.275977279991 27870000.000055499375 262864330.276029080153 1 60420.343154276 2024-04-20T08:14:08.529409+00:00 19994330.275994140655 27869999.999963011593 262864330.275953471661 1 60420.343165854 2024-04-20T08:14:09.529741+00:00 19994330.275858394802 27869999.999948848039 262864330.275803565979 1 60420.343177437 2024-04-20T08:14:10.530570+00:00 19994330.275833487511 27869999.999982535839 262864330.275812327862 1 60420.343188981 2024-04-20T08:14:11.527942+00:00 19994330.275974154472 27870000.000019114465 262864330.275989562273 1 60420.343200575 2024-04-20T08:14:12.529627+00:00 19994330.275994971395 27870000.000007405877 262864330.275998651981 1 60420.343212141 2024-04-20T08:14:13.528940+00:00 19994330.276190117002 27870000.000049773604 262864330.276236176491 1 60420.343223675 2024-04-20T08:14:14.525527+00:00 19994330.275905899704 27870000.000041536987 262864330.275943756104 1 60420.343235196 2024-04-20T08:14:15.520876+00:00 19994330.275990534574 27870000.000079751015 262864330.276066601276 1 60420.343246884 2024-04-20T08:14:16.530729+00:00 19994330.276000279933 27870000.000026918948 262864330.276023507118 1 60420.343258364 2024-04-20T08:14:17.522646+00:00 19994330.275864891708 27869999.999936696142 262864330.275797903538 1 60420.343269915 2024-04-20T08:14:18.520692+00:00 19994330.275761242956 27869999.999997269362 262864330.275754809380 1 60420.343281484 2024-04-20T08:14:19.520189+00:00 19994330.275937695056 27870000.000021498650 262864330.275955498219 1 60420.343293080 2024-04-20T08:14:20.522111+00:00 19994330.276006758213 27869999.999996170402 262864330.275999248028 1 60420.343304862 2024-04-20T08:14:21.540072+00:00 19994330.275942236185 27869999.999971274287 262864330.275909811258 1 60420.343316210 2024-04-20T08:14:22.520522+00:00 19994330.276021312922 27870000.000011350960 262864330.276028960943 1 60420.343327827 2024-04-20T08:14:23.524226+00:00 19994330.276022505015 27869999.999981768429 262864330.276000559330 1 60420.343339366 2024-04-20T08:14:24.521257+00:00 19994330.275838531554 27869999.999992415309 262864330.275827258825 1 60420.343350927 2024-04-20T08:14:25.520077+00:00 19994330.275802709162 27870000.000034287572 262864330.275833278894 1 60420.343362596 2024-04-20T08:14:26.528312+00:00 19994330.275859203190 27869999.999977856874 262864330.275833368301 1 60420.343374084 2024-04-20T08:14:27.520874+00:00 19994330.275892756879 27869999.999972935766 262864330.275862008333 1 60420.343385661 2024-04-20T08:14:28.521061+00:00 19994330.276018358767 27870000.000002585351 262864330.276017248631 1 60420.343397278 2024-04-20T08:14:29.524833+00:00 19994330.276124451309 27870000.000034876168 262864330.276155620813 1 60420.343408821 2024-04-20T08:14:30.522111+00:00 19994330.275789644569 27870000.000058557838 262864330.275844514370 1 60420.343420374 2024-04-20T08:14:31.520334+00:00 19994330.276205576956 27870000.000032052398 262864330.276233941317 1 60420.343431958 2024-04-20T08:14:32.521197+00:00 19994330.276091989130 27869999.999986883253 262864330.276075184345 1 60420.343443531 2024-04-20T08:14:33.521054+00:00 19994330.275804199278 27870000.000059306622 262864330.275859802961 1 60420.343455110 2024-04-20T08:14:34.521491+00:00 19994330.275885216892 27869999.999991931021 262864330.275873452425 1 60420.343466698 2024-04-20T08:14:35.522680+00:00 19994330.276183400303 27870000.000032003969 262864330.276211708784 1 60420.343478294 2024-04-20T08:14:36.524616+00:00 19994330.275788195431 27869999.999987699091 262864330.275772184134 1 60420.343489817 2024-04-20T08:14:37.520242+00:00 19994330.276058416814 27870000.000027999282 262864330.276082724333 1 60420.343501454 2024-04-20T08:14:38.525624+00:00 19994330.276152335107 27869999.999979455024 262864330.276128113270 1 60420.343512983 2024-04-20T08:14:39.521689+00:00 19994330.275868907571 27869999.999957572669 262864330.275822758675 1 60420.343524655 2024-04-20T08:14:40.530176+00:00 19994330.275912020355 27869999.999980229884 262864330.275888562202 1 60420.343536394 2024-04-20T08:14:41.544427+00:00 19994330.276111386716 27870000.000004984438 262864330.276112675667 1 60420.343547705 2024-04-20T08:14:42.521668+00:00 19994330.276028320193 27870000.000000514090 262864330.276025116444 1 60420.343559299 2024-04-20T08:14:43.523425+00:00 19994330.275786202401 27869999.999959856272 262864330.275742352009 1 60420.343571009 2024-04-20T08:14:44.535181+00:00 19994330.276137739420 27869999.999999448657 262864330.276133507490 1 60420.343582486 2024-04-20T08:14:45.526762+00:00 19994330.276312813163 27870000.000029262155 262864330.276338398457 1 60420.343594437 2024-04-20T08:14:46.559317+00:00 19994330.275692537427 27869999.999995216727 262864330.275684058666 1 60420.343605593 2024-04-20T08:14:47.523224+00:00 19994330.276164386421 27870000.000035878271 262864330.276196569204 1 60420.343617270 2024-04-20T08:14:48.532117+00:00 19994330.275999780744 27869999.999983239919 262864330.275979340076 1 60420.343628712 2024-04-20T08:14:49.520765+00:00 19994330.275853227824 27870000.000022631139 262864330.275872141123 1 60420.343640295 2024-04-20T08:14:50.521522+00:00 19994330.275999318808 27869999.999978002161 262864330.275973618031 1 60420.343652048 2024-04-20T08:14:51.536918+00:00 19994330.276269946247 27870000.000038605183 262864330.276304841042 1 60420.343663555 2024-04-20T08:14:52.531112+00:00 19994330.275965601206 27870000.000018354505 262864330.275980263948 1 60420.343675049 2024-04-20T08:14:53.524255+00:00 19994330.276087876409 27869999.999984148890 262864330.276068329811 1 60420.343686636 2024-04-20T08:14:54.525353+00:00 19994330.276114318520 27869999.999982614070 262864330.276093244553 1 60420.343698219 2024-04-20T08:14:55.526158+00:00 19994330.276142779738 27870000.000037424266 262864330.276176512241 1 60420.343710474 2024-04-20T08:14:56.584936+00:00 19994330.276005472988 27870000.000083420426 262864330.276085197926 1 60420.343721306 2024-04-20T08:14:57.520826+00:00 19994330.275987230241 27869999.999985404313 262864330.275968939066 1 60420.343732971 2024-04-20T08:14:58.528695+00:00 19994330.275815550238 27870000.000004447997 262864330.275816291571 1 60420.343744534 2024-04-20T08:14:59.527764+00:00 19994330.276033379138 27869999.999921694398 262864330.275951355696 1 60420.343756203 2024-04-20T08:15:00.535923+00:00 19994330.276009071618 27869999.999994534999 262864330.275999933481 1 60420.343767992 2024-04-20T08:15:01.554513+00:00 19994330.275818683207 27869999.999932382256 262864330.275747358799 1 60420.343779229 2024-04-20T08:15:02.525401+00:00 19994330.276133615524 27870000.000014349818 262864330.276144295931 1 60420.343790825 2024-04-20T08:15:03.527288+00:00 19994330.275963332504 27870000.000040728599 262864330.276000380516 1 60420.343802421 2024-04-20T08:15:04.529226+00:00 19994330.275934092700 27870000.000013340265 262864330.275943756104 1 60420.343814032 2024-04-20T08:15:05.532364+00:00 19994330.275931868702 27870000.000009559095 262864330.275937736034 1 60420.343825615 2024-04-20T08:15:06.533116+00:00 19994330.276025231928 27870000.000010147691 262864330.276031672955 1 60420.343837160 2024-04-20T08:15:07.530651+00:00 19994330.276035632938 27869999.999977346510 262864330.276009291410 1 60420.343848831 2024-04-20T08:15:08.539035+00:00 19994330.275767389685 27870000.000003419816 262864330.275767117739 1 60420.343860292 2024-04-20T08:15:09.529272+00:00 19994330.276253048331 27870000.000040423125 262864330.276289761066 1 60420.343871819 2024-04-20T08:15:10.525203+00:00 19994330.275814447552 27870000.000038173050 262864330.275848925114 1 60420.343883397 2024-04-20T08:15:11.525527+00:00 19994330.276188667864 27869999.999978981912 262864330.276163965464 1 60420.343895059 2024-04-20T08:15:12.533074+00:00 19994330.276012379676 27870000.000065524131 262864330.276074230671 1 60420.343906573 2024-04-20T08:15:13.527929+00:00 19994330.275947041810 27869999.999979294837 262864330.275922626257 1 60420.343918164 2024-04-20T08:15:14.529356+00:00 19994330.275815505534 27869999.999964851886 262864330.275776684284 1 60420.343929776 2024-04-20T08:15:15.532608+00:00 19994330.275993634015 27869999.999998588115 262864330.275988548994 1 60420.343941347 2024-04-20T08:15:16.532343+00:00 19994330.276075180620 27869999.999951589853 262864330.276023089886 1 60420.343952932 2024-04-20T08:15:17.533334+00:00 19994330.275847408921 27870000.000013753772 262864330.275857478380 1 60420.343964451 2024-04-20T08:15:18.528540+00:00 19994330.275963921100 27870000.000011328608 262864330.275971561670 1 60420.343975941 2024-04-20T08:15:19.521291+00:00 19994330.276006974280 27870000.000005204231 262864330.276008486748 1 60420.343987538 2024-04-20T08:15:20.523239+00:00 19994330.276253424585 27869999.999974481761 262864330.276224225760 1 60420.343999139 2024-04-20T08:15:21.525599+00:00 19994330.276064198464 27869999.999993305653 262864330.276053786278 1 60420.344010676 2024-04-20T08:15:22.522422+00:00 19994330.275885891169 27870000.000010404736 262864330.275892585516 1 60420.344022229 2024-04-20T08:15:23.520616+00:00 19994330.275829136372 27869999.999965049326 262864330.275790482759 1 60420.344033822 2024-04-20T08:15:24.522219+00:00 19994330.276088010520 27869999.999968044460 262864330.276052355766 1 60420.344045410 2024-04-20T08:15:25.523412+00:00 19994330.275716885924 27870000.000049866736 262864330.275763034821 1 60420.344057049 2024-04-20T08:15:26.529017+00:00 19994330.276056475937 27870000.000024389476 262864330.276077151299 1 60420.344068534 2024-04-20T08:15:27.521305+00:00 19994330.276013310999 27869999.999982777983 262864330.275992393494 1 60420.344080131 2024-04-20T08:15:28.523318+00:00 19994330.275885321200 27869999.999987460673 262864330.275869071484 1 60420.344091699 2024-04-20T08:15:29.522834+00:00 19994330.276094015688 27870000.000036329031 262864330.276126652956 1 60420.344103253 2024-04-20T08:15:30.520997+00:00 19994330.275999289006 27870000.000031888485 262864330.276027470827 1 60420.344114854 2024-04-20T08:15:31.523393+00:00 19994330.275783900172 27869999.999962594360 262864330.275742799044 1 60420.344126433 2024-04-20T08:15:32.523843+00:00 19994330.275885775685 27869999.999998047948 262864330.275880098343 1 60420.344137982 2024-04-20T08:15:33.521692+00:00 19994330.275883723050 27869999.999952655286 262864330.275832682848 1 60420.344149561 2024-04-20T08:15:34.522083+00:00 19994330.275875244290 27870000.000023566186 262864330.275895118713 1 60420.344161133 2024-04-20T08:15:35.521878+00:00 19994330.275799985975 27869999.999974891543 262864330.275771200657 1 60420.344172787 2024-04-20T08:15:36.528805+00:00 19994330.276035178453 27870000.000071424991 262864330.276102930307 1 60420.344184330 2024-04-20T08:15:37.526082+00:00 19994330.276038423181 27869999.999987427145 262864330.276022136211 1 60420.344195889 2024-04-20T08:15:38.524824+00:00 19994330.275840401649 27870000.000022508204 262864330.275859206915 1 60420.344207407 2024-04-20T08:15:39.519949+00:00 19994330.276074670255 27870000.000029049814 262864330.276100039482 1 60420.344219036 2024-04-20T08:15:40.524756+00:00 19994330.275903221220 27869999.999996826053 262864330.275896370411 1 60420.344230605 2024-04-20T08:15:41.524284+00:00 19994330.276033829898 27870000.000003173947 262864330.276033282280 1 60420.344242209 2024-04-20T08:15:42.526840+00:00 19994330.276072695851 27870000.000023655593 262864330.276092648506 1 60420.344253705 2024-04-20T08:15:43.520141+00:00 19994330.276023976505 27869999.999954093248 262864330.275974392891 1 60420.344265336 2024-04-20T08:15:44.524990+00:00 19994330.276205003262 27870000.000015199184 262864330.276216506958 1 60420.344276894 2024-04-20T08:15:45.523655+00:00 19994330.275803115219 27870000.000008188188 262864330.275807619095 1 60420.344288515 2024-04-20T08:15:46.527711+00:00 19994330.276004619896 27870000.000003021210 262864330.276003926992 1 60420.344300018 2024-04-20T08:15:47.521563+00:00 19994330.276003193110 27869999.999985855073 262864330.275985330343 1 60420.344311603 2024-04-20T08:15:48.522539+00:00 19994330.275966618210 27870000.000014841557 262864330.275977760553 1 60420.344323189 2024-04-20T08:15:49.523492+00:00 19994330.276048284024 27869999.999972987920 262864330.276017576456 1 60420.344334917 2024-04-20T08:15:50.536866+00:00 19994330.275499489158 27869999.999986477196 262864330.275482267141 1 60420.344346357 2024-04-20T08:15:51.525237+00:00 19994330.276150185615 27869999.999998107553 262864330.276144593954 1 60420.344357918 2024-04-20T08:15:52.524133+00:00 19994330.276011068374 27869999.999965053052 262864330.275972425938 1 60420.344369492 2024-04-20T08:15:53.524072+00:00 19994330.276010539383 27870000.000032182783 262864330.276039034128 1 60420.344381099 2024-04-20T08:15:54.526975+00:00 19994330.276057638228 27869999.999999634922 262864330.276053577662 1 60420.344392762 2024-04-20T08:15:55.534632+00:00 19994330.276044797152 27869999.999989517033 262864330.276030600071 1 60420.344404270 2024-04-20T08:15:56.528911+00:00 19994330.276257671416 27870000.000006336719 262864330.276260316372 1 60420.344415888 2024-04-20T08:15:57.532705+00:00 19994330.275733675808 27870000.000029835850 262864330.275759816170 1 60420.344427345 2024-04-20T08:15:58.522610+00:00 19994330.276021797210 27869999.999980244786 262864330.275998353958 1 60420.344439019 2024-04-20T08:15:59.531250+00:00 19994330.275849103928 27870000.000000655651 262864330.275846064091 1 60420.344450564 2024-04-20T08:16:00.528736+00:00 19994330.275978665799 27870000.000006210059 262864330.275981158018 1 60420.344462662 2024-04-20T08:16:01.574017+00:00 19994330.276079848409 27869999.999995447695 262864330.276071608067 1 60420.344473744 2024-04-20T08:16:02.531467+00:00 19994330.275996841490 27870000.000001538545 262864330.275994688272 1 60420.344485335 2024-04-20T08:16:03.532939+00:00 19994330.275947462767 27870000.000063713640 262864330.276007473469 1 60420.344496810 2024-04-20T08:16:04.524386+00:00 19994330.275827962905 27869999.999985843897 262864330.275810122490 1 60420.344508425 2024-04-20T08:16:05.527913+00:00 19994330.275921862572 27869999.999966386706 262864330.275884538889 1 60420.344520072 2024-04-20T08:16:06.534177+00:00 19994330.275913495570 27869999.999985888600 262864330.275895684958 1 60420.344531533 2024-04-20T08:16:07.524485+00:00 19994330.275959488004 27870000.000037398189 262864330.275993198156 1 60420.344543096 2024-04-20T08:16:08.523486+00:00 19994330.275783821940 27869999.999998182058 262864330.275778293610 1 60420.344554709 2024-04-20T08:16:09.526832+00:00 19994330.275786671788 27869999.999969325960 262864330.275752305984 1 60420.344566259 2024-04-20T08:16:10.524789+00:00 19994330.275941547006 27870000.000024102628 262864330.275961965322 1 60420.344577939 2024-04-20T08:16:11.533948+00:00 19994330.275836680084 27869999.999981358647 262864330.275814324617 1 60420.344589396 2024-04-20T08:16:12.523849+00:00 19994330.275955323130 27869999.999996863306 262864330.275948494673 1 60420.344600930 2024-04-20T08:16:13.520348+00:00 19994330.276100993156 27870000.000005695969 262864330.276102989912 1 60420.344612625 2024-04-20T08:16:14.530854+00:00 19994330.275824252516 27870000.000012833625 262864330.275833398104 1 60420.344624125 2024-04-20T08:16:15.524386+00:00 19994330.275898803025 27869999.999970346689 262864330.275865465403 1 60420.344635839 2024-04-20T08:16:16.536514+00:00 19994330.276096761227 27870000.000070258975 262864330.276163339615 1 60420.344647345 2024-04-20T08:16:17.530635+00:00 19994330.275891631842 27869999.999994199723 262864330.275882124901 1 60420.344658858 2024-04-20T08:16:18.525295+00:00 19994330.275968417525 27870000.000050596893 262864330.276015341282 1 60420.344670393 2024-04-20T08:16:19.521946+00:00 19994330.275895409286 27869999.999981775880 262864330.275873482227 1 60420.344681975 2024-04-20T08:16:20.522602+00:00 19994330.275944281369 27869999.999969653785 262864330.275910258293 1 60420.344693602 2024-04-20T08:16:21.527163+00:00 19994330.275992032140 27870000.000008109957 262864330.275996446609 1 60420.344705178 2024-04-20T08:16:22.527404+00:00 19994330.276031225920 27870000.000007085502 262864330.276034623384 1 60420.344716845 2024-04-20T08:16:23.535405+00:00 19994330.276150111109 27870000.000007126480 262864330.276153534651 1 60420.344728311 2024-04-20T08:16:24.526043+00:00 19994330.275986511260 27869999.999979846179 262864330.275962680578 1 60420.344739951 2024-04-20T08:16:25.531794+00:00 19994330.276035919785 27869999.999968186021 262864330.276000380516 1 60420.344751443 2024-04-20T08:16:26.524634+00:00 19994330.276040162891 27870000.000014986843 262864330.276051461697 1 60420.344763007 2024-04-20T08:16:27.523761+00:00 19994330.275826606899 27870000.000052787364 262864330.275875687599 1 60420.344774558 2024-04-20T08:16:28.521811+00:00 19994330.276074625552 27869999.999995239079 262864330.276066154242 1 60420.344786175 2024-04-20T08:16:29.525488+00:00 19994330.276130013168 27869999.999971181154 262864330.276097506285 1 60420.344797707 2024-04-20T08:16:30.521877+00:00 19994330.275719653815 27870000.000011529773 262864330.275727480650 1 60420.344809336 2024-04-20T08:16:31.526607+00:00 19994330.276130698621 27869999.999994333833 262864330.276121348143 1 60420.344820877 2024-04-20T08:16:32.523727+00:00 19994330.275805640966 27869999.999996211380 262864330.275798171759 1 60420.344832497 2024-04-20T08:16:33.527721+00:00 19994330.276075199246 27870000.000033322722 262864330.276104807854 1 60420.344844059 2024-04-20T08:16:34.526663+00:00 19994330.276142798364 27870000.000041779131 262864330.276180893183 1 60420.344855632 2024-04-20T08:16:35.526625+00:00 19994330.275943223387 27869999.999956898391 262864330.275896430016 1 60420.344867187 2024-04-20T08:16:36.524950+00:00 19994330.275988075882 27869999.999968513846 262864330.275952905416 1 60420.344878760 2024-04-20T08:16:37.524899+00:00 19994330.276214014739 27870000.000018987805 262864330.276229292154 1 60420.344890444 2024-04-20T08:16:38.534304+00:00 19994330.276285771281 27870000.000024717301 262864330.276306778193 1 60420.344901886 2024-04-20T08:16:39.522922+00:00 19994330.275860130787 27869999.999960564077 262864330.275817006826 1 60420.344913455 2024-04-20T08:16:40.522523+00:00 19994330.275767277926 27870000.000004116446 262864330.275767683983 1 60420.344925069 2024-04-20T08:16:41.525939+00:00 19994330.276166219264 27870000.000023946166 262864330.276186496019 1 60420.344936616 2024-04-20T08:16:42.523637+00:00 19994330.276053290814 27870000.000038169324 262864330.276087760925 1 60420.344948181 2024-04-20T08:16:43.522839+00:00 19994330.275847215205 27869999.999991148710 262864330.275834679604 1 60420.344959764 2024-04-20T08:16:44.523577+00:00 19994330.275963757187 27870000.000006794930 262864330.275966852903 1 60420.344971350 2024-04-20T08:16:45.524642+00:00 19994330.276114314795 27870000.000031974167 262864330.276142597198 1 60420.344982887 2024-04-20T08:16:46.521404+00:00 19994330.275855604559 27870000.000016853213 262864330.275868773460 1 60420.344994443 2024-04-20T08:16:47.519923+00:00 19994330.275994066149 27870000.000001735985 262864330.275992095470 1 60420.345006040 2024-04-20T08:16:48.521890+00:00 19994330.275816101581 27870000.000023990870 262864330.275836408138 1 60420.345017680 2024-04-20T08:16:49.527532+00:00 19994330.276125963777 27870000.000013150275 262864330.276135414839 1 60420.345029217 2024-04-20T08:16:50.524326+00:00 19994330.275965664536 27869999.999915540218 262864330.275877505541 1 60420.345040783 2024-04-20T08:16:51.523661+00:00 19994330.275835260749 27869999.999946538359 262864330.275778114796 1 60420.345052461 2024-04-20T08:16:52.532659+00:00 19994330.275807313621 27869999.999964546412 262864330.275768160820 1 60420.345063943 2024-04-20T08:16:53.524695+00:00 19994330.276363614947 27869999.999988079071 262864330.276347994804 1 60420.345075560 2024-04-20T08:16:54.528373+00:00 19994330.275990825146 27870000.000001501292 262864330.275988608599 1 60420.345087118 2024-04-20T08:16:55.527001+00:00 19994330.275634642690 27870000.000029455870 262864330.275660395622 1 60420.345098719 2024-04-20T08:16:56.529276+00:00 19994330.275970663875 27869999.999977864325 262864330.275944828987 1 60420.345110269 2024-04-20T08:16:57.527216+00:00 19994330.275964599103 27870000.000013761222 262864330.275974661112 1 60420.345121916 2024-04-20T08:16:58.533525+00:00 19994330.275880761445 27869999.999991495162 262864330.275868564844 1 60420.345133522 2024-04-20T08:16:59.536288+00:00 19994330.276207167655 27870000.000028531998 262864330.276232004166 1 60420.345145096 2024-04-20T08:17:00.536264+00:00 19994330.275967959315 27869999.999986540526 262864330.275950789452 1 60420.345156534 2024-04-20T08:17:01.524532+00:00 19994330.275875955820 27869999.999982550740 262864330.275854796171 1 60420.345168104 2024-04-20T08:17:02.524184+00:00 19994330.275881122798 27869999.999996416271 262864330.275873839855 1 60420.345179666 2024-04-20T08:17:03.523183+00:00 19994330.275908026844 27869999.999996684492 262864330.275901019573 1 60420.345191271 2024-04-20T08:17:04.525820+00:00 19994330.276031699032 27869999.999987158924 262864330.276015162468 1 60420.345202873 2024-04-20T08:17:05.528205+00:00 19994330.275795757771 27870000.000042177737 262864330.275834232569 1 60420.345214343 2024-04-20T08:17:06.519251+00:00 19994330.275976065546 27869999.999997816980 262864330.275970190763 1 60420.345225929 2024-04-20T08:17:07.520306+00:00 19994330.276115268469 27870000.000005103648 262864330.276116669178 1 60420.345237495 2024-04-20T08:17:08.519550+00:00 19994330.276036761701 27870000.000018049031 262864330.276051133871 1 60420.345249081 2024-04-20T08:17:09.520587+00:00 19994330.276019010693 27870000.000001467764 262864330.276016771793 1 60420.345260680 2024-04-20T08:17:10.522746+00:00 19994330.275929301977 27870000.000026475638 262864330.275952070951 1 60420.345272236 2024-04-20T08:17:11.521184+00:00 19994330.276051718742 27869999.999991327524 262864330.276039361954 1 60420.345283799 2024-04-20T08:17:12.520251+00:00 19994330.275832839310 27869999.999977637082 262864330.275806784630 1 60420.345295387 2024-04-20T08:17:13.521487+00:00 19994330.276157464832 27869999.999987166375 262864330.276140928268 1 60420.345307004 2024-04-20T08:17:14.525140+00:00 19994330.275706343353 27869999.999950375408 262864330.275653034449 1 60420.345318543 2024-04-20T08:17:15.522139+00:00 19994330.276095483452 27870000.000043582171 262864330.276135355234 1 60420.345330248 2024-04-20T08:17:16.533379+00:00 19994330.275775417686 27870000.000014629215 262864330.275786340237 1 60420.345341742 2024-04-20T08:17:17.526524+00:00 19994330.275919713080 27869999.999967157841 262864330.275883167982 1 60420.345353268 2024-04-20T08:17:18.522316+00:00 19994330.275800041854 27869999.999949466437 262864330.275745809078 1 60420.345364871 2024-04-20T08:17:19.524914+00:00 19994330.276173420250 27870000.000043556094 262864330.276213288307 1 60420.345376428 2024-04-20T08:17:20.523345+00:00 19994330.275922026485 27869999.999991860241 262864330.275910198689 1 60420.345388236 2024-04-20T08:17:21.543602+00:00 19994330.275932226330 27869999.999990753829 262864330.275919288397 1 60420.345399801 2024-04-20T08:17:22.542827+00:00 19994330.276108056307 27869999.999978583306 262864330.276082932949 1 60420.345411335 2024-04-20T08:17:23.539321+00:00 19994330.275994896889 27869999.999996464700 262864330.275987654924 1 60420.345423005 2024-04-20T08:17:24.547643+00:00 19994330.275980841368 27869999.999943472445 262864330.275920599699 1 60420.345434300 2024-04-20T08:17:25.523492+00:00 19994330.275968801230 27869999.999992810190 262864330.275957912207 1 60420.345445851 2024-04-20T08:17:26.521520+00:00 19994330.275959532708 27869999.999974943697 262864330.275930762291 1 60420.345457741 2024-04-20T08:17:27.548805+00:00 19994330.275844097137 27870000.000022158027 262864330.275862574577 1 60420.345469061 2024-04-20T08:17:28.526844+00:00 19994330.276050116867 27869999.999967917800 262864330.276014357805 1 60420.345480647 2024-04-20T08:17:29.527877+00:00 19994330.276010926813 27870000.000001005828 262864330.276008248329 1 60420.345492151 2024-04-20T08:17:30.521849+00:00 19994330.275976091623 27869999.999997686595 262864330.275970071554 1 60420.345503814 2024-04-20T08:17:31.529530+00:00 19994330.275989178568 27870000.000022191554 262864330.276007682085 1 60420.345515327 2024-04-20T08:17:32.524257+00:00 19994330.275918908417 27870000.000001039356 262864330.275916248560 1 60420.345526939 2024-04-20T08:17:33.527502+00:00 19994330.275862533599 27870000.000004529953 262864330.275863379240 1 60420.345538458 2024-04-20T08:17:34.522805+00:00 19994330.275893375278 27869999.999994158745 262864330.275883853436 1 60420.345550055 2024-04-20T08:17:35.524780+00:00 19994330.275648344308 27870000.000044282526 262864330.275688946247 1 60420.345561621 2024-04-20T08:17:36.524065+00:00 19994330.275953166187 27869999.999952960759 262864330.275902450085 1 60420.345573271 2024-04-20T08:17:37.530609+00:00 19994330.276071611792 27869999.999994222075 262864330.276062130928 1 60420.345584749 2024-04-20T08:17:38.522286+00:00 19994330.275960762054 27870000.000021021813 262864330.275978088379 1 60420.345596290 2024-04-20T08:17:39.519471+00:00 19994330.276021078229 27870000.000014897436 262864330.276032269001 1 60420.345608112 2024-04-20T08:17:40.540877+00:00 19994330.275978837162 27870000.000004850328 262864330.275979995728 1 60420.345619564 2024-04-20T08:17:41.530365+00:00 19994330.275978565216 27870000.000007551163 262864330.275982409716 1 60420.345631144 2024-04-20T08:17:42.530795+00:00 19994330.275951057673 27869999.999992832541 262864330.275940209627 1 60420.345642705 2024-04-20T08:17:43.529727+00:00 19994330.275796946138 27870000.000010818243 262864330.275804072618 1 60420.345654299 2024-04-20T08:17:44.531391+00:00 19994330.275927085429 27869999.999976806343 262864330.275900214911 1 60420.345665765 2024-04-20T08:17:45.522058+00:00 19994330.276142839342 27870000.000009980053 262864330.276149123907 1 60420.345677481 2024-04-20T08:17:46.534313+00:00 19994330.275836665183 27870000.000004045665 262864330.275837033987 1 60420.345688988 2024-04-20T08:17:47.528626+00:00 19994330.275907758623 27870000.000018667430 262864330.275922715664 1 60420.345700578 2024-04-20T08:17:48.529977+00:00 19994330.276037089527 27869999.999985236675 262864330.276018649340 1 60420.345712168 2024-04-20T08:17:49.531330+00:00 19994330.275991022587 27870000.000028248876 262864330.276015579700 1 60420.345723632 2024-04-20T08:17:50.521783+00:00 19994330.275898478925 27870000.000025633723 262864330.275920420885 1 60420.345735264 2024-04-20T08:17:51.526788+00:00 19994330.276254132390 27869999.999974776059 262864330.276225209236 1 60420.345746956 2024-04-20T08:17:52.536996+00:00 19994330.275772143155 27869999.999979320914 262864330.275747776031 1 60420.345758361 2024-04-20T08:17:53.522401+00:00 19994330.275931376964 27869999.999989490956 262864330.275917172432 1 60420.345769963 2024-04-20T08:17:54.524824+00:00 19994330.275855053216 27869999.999996308237 262864330.275847673416 1 60420.345781577 2024-04-20T08:17:55.528226+00:00 19994330.275818552822 27869999.999944832176 262864330.275759696960 1 60420.345793205 2024-04-20T08:17:56.532940+00:00 19994330.276153709739 27869999.999993257225 262864330.276143282652 1 60420.345804680 2024-04-20T08:17:57.524327+00:00 19994330.275687787682 27869999.999973874539 262864330.275657951832 1 60420.345816247 2024-04-20T08:17:58.523710+00:00 19994330.275868538767 27869999.999998893589 262864330.275863736868 1 60420.345827816 2024-04-20T08:17:59.523295+00:00 19994330.275884378701 27869999.999992076308 262864330.275872766972 1 60420.345839484 2024-04-20T08:18:00.531371+00:00 19994330.276154186577 27870000.000006739050 262864330.276157230139 1 60420.345851057 2024-04-20T08:18:01.531349+00:00 19994330.275860436261 27869999.999959651381 262864330.275816380978 1 60420.345862638 2024-04-20T08:18:02.531946+00:00 19994330.275962963700 27870000.000009257346 262864330.275968551636 1 60420.345874279 2024-04-20T08:18:03.537743+00:00 19994330.275849841535 27869999.999958876520 262864330.275805026293 1 60420.345885766 2024-04-20T08:18:04.530202+00:00 19994330.275793496519 27870000.000000067055 262864330.275789856911 1 60420.345897302 2024-04-20T08:18:05.526884+00:00 19994330.275959212333 27869999.999977305532 262864330.275932818651 1 60420.345908850 2024-04-20T08:18:06.524582+00:00 19994330.276035554707 27869999.999981142581 262864330.276012986898 1 60420.345920416 2024-04-20T08:18:07.523950+00:00 19994330.276042494923 27869999.999944739044 262864330.275983542204 1 60420.345932022 2024-04-20T08:18:08.526733+00:00 19994330.276065722108 27869999.999992799014 262864330.276054799557 1 60420.345943622 2024-04-20T08:18:09.528946+00:00 19994330.275879357010 27869999.999988526106 262864330.275864183903 1 60420.345955119 2024-04-20T08:18:10.522338+00:00 19994330.276062343270 27869999.999975226820 262864330.276033878326 1 60420.345966781 2024-04-20T08:18:11.529943+00:00 19994330.276034887880 27870000.000034432858 262864330.276065617800 1 60420.345978429 2024-04-20T08:18:12.536271+00:00 19994330.275893021375 27870000.000003181398 262864330.275892525911 1 60420.345989860 2024-04-20T08:18:13.523907+00:00 19994330.275898788124 27870000.000012498349 262864330.275907576084 1 60420.346001435 2024-04-20T08:18:14.523949+00:00 19994330.275718141347 27869999.999995004386 262864330.275709450245 1 60420.346013046 2024-04-20T08:18:15.527149+00:00 19994330.275996092707 27870000.000048767775 262864330.276041150093 1 60420.346024598 2024-04-20T08:18:16.525308+00:00 19994330.275889236480 27870000.000028692186 262864330.275914251804 1 60420.346036192 2024-04-20T08:18:17.526938+00:00 19994330.275913517922 27869999.999947693199 262864330.275857508183 1 60420.346047701 2024-04-20T08:18:18.521403+00:00 19994330.276148140430 27870000.000001005828 262864330.276145458221 1 60420.346059303 2024-04-20T08:18:19.523806+00:00 19994330.275969889015 27870000.000025201589 262864330.275991410017 1 60420.346070863 2024-04-20T08:18:20.522580+00:00 19994330.275943927467 27869999.999973230064 262864330.275913476944 1 60420.346082492 2024-04-20T08:18:21.527333+00:00 19994330.276201136410 27869999.999940972775 262864330.276138395071 1 60420.346094263 2024-04-20T08:18:22.544360+00:00 19994330.275942396373 27869999.999999698251 262864330.275938391685 1 60420.346105682 2024-04-20T08:18:23.530914+00:00 19994330.276064410806 27870000.000012539327 262864330.276073276997 1 60420.346117210 2024-04-20T08:18:24.526945+00:00 19994330.276016950607 27869999.999991457909 262864330.276004701853 1 60420.346128746 2024-04-20T08:18:25.523667+00:00 19994330.276177756488 27869999.999978616834 262864330.276152670383 1 60420.346140294 2024-04-20T08:18:26.521439+00:00 19994330.275911848992 27870000.000022772700 262864330.275930911303 1 60420.346151860 2024-04-20T08:18:27.520729+00:00 19994330.275969121605 27870000.000030290335 262864330.275995701551 1 60420.346163637 2024-04-20T08:18:28.538206+00:00 19994330.275991473347 27869999.999967694283 262864330.275955468416 1 60420.346175323 2024-04-20T08:18:29.547934+00:00 19994330.275863535702 27869999.999976515770 262864330.275836348534 1 60420.346186638 2024-04-20T08:18:30.525549+00:00 19994330.276029653847 27870000.000074878335 262864330.276100814342 1 60420.346198171 2024-04-20T08:18:31.521984+00:00 19994330.276016660035 27870000.000035487115 262864330.276048451662 1 60420.346209830 2024-04-20T08:18:32.529335+00:00 19994330.275755167007 27869999.999952074140 262864330.275703549385 1 60420.346221374 2024-04-20T08:18:33.526737+00:00 19994330.276284698397 27870000.000028576702 262864330.276309579611 1 60420.346232926 2024-04-20T08:18:34.524769+00:00 19994330.275862682611 27870000.000003304332 262864330.275862306356 1 60420.346244502 2024-04-20T08:18:35.525012+00:00 19994330.275944456458 27870000.000015247613 262864330.275956034660 1 60420.346256035 2024-04-20T08:18:36.521436+00:00 19994330.275920908898 27869999.999987635761 262864330.275904834270 1 60420.346267715 2024-04-20T08:18:37.530589+00:00 19994330.276019647717 27869999.999952156097 262864330.275968134403 1 60420.346279223 2024-04-20T08:18:38.524814+00:00 19994330.276090238243 27869999.999970834702 262864330.276057362556 1 60420.346290826 2024-04-20T08:18:39.527407+00:00 19994330.276113633066 27869999.999993346632 262864330.276103287935 1 60420.346302337 2024-04-20T08:18:40.521907+00:00 19994330.275804627687 27869999.999960184097 262864330.275761127472 1 60420.346313895 2024-04-20T08:18:41.520500+00:00 19994330.275834873319 27870000.000051300973 262864330.275882482529 1 60420.346325541 2024-04-20T08:18:42.526759+00:00 19994330.276063568890 27870000.000022634864 262864330.276082515717 1 60420.346337035 2024-04-20T08:18:43.519853+00:00 19994330.276006039232 27870000.000039018691 262864330.276041358709 1 60420.346348634 2024-04-20T08:18:44.521996+00:00 19994330.276020817459 27869999.999979484826 262864330.275996625423 1 60420.346360297 2024-04-20T08:18:45.529700+00:00 19994330.276131369174 27869999.999978296459 262864330.276105970144 1 60420.346371841 2024-04-20T08:18:46.527049+00:00 19994330.276053786278 27870000.000020775944 262864330.276070863008 1 60420.346383397 2024-04-20T08:18:47.525490+00:00 19994330.275943692774 27869999.999985132366 262864330.275925129652 1 60420.346394956 2024-04-20T08:18:48.524209+00:00 19994330.275961816311 27870000.000031907111 262864330.275990039110 1 60420.346406530 2024-04-20T08:18:49.524156+00:00 19994330.275895871222 27869999.999999236315 262864330.275891393423 1 60420.346418065 2024-04-20T08:18:50.520785+00:00 19994330.275961592793 27869999.999974533916 262864330.275932431221 1 60420.346429651 2024-04-20T08:18:51.521800+00:00 19994330.276060309261 27869999.999976065010 262864330.276032686234 1 60420.346441254 2024-04-20T08:18:52.524400+00:00 19994330.275936093181 27870000.000001676381 262864330.275934070349 1 60420.346452799 2024-04-20T08:18:53.521831+00:00 19994330.276280835271 27870000.000047016889 262864330.276324152946 1 60420.346464332 2024-04-20T08:18:54.518267+00:00 19994330.275946468115 27870000.000014100224 262864330.275956869125 1 60420.346475957 2024-04-20T08:18:55.522684+00:00 19994330.276034552604 27869999.999996516854 262864330.276027381420 1 60420.346487543 2024-04-20T08:18:56.523690+00:00 19994330.275784928352 27869999.999963086098 262864330.275744318962 1 60420.346499139 2024-04-20T08:18:57.525572+00:00 19994330.276126224548 27870000.000020921230 262864330.276143461466 1 60420.346510842 2024-04-20T08:18:58.536733+00:00 19994330.275796901435 27870000.000002782792 262864330.275795966387 1 60420.346522332 2024-04-20T08:18:59.529461+00:00 19994330.276177734137 27869999.999990269542 262864330.276164323092 1 60420.346533888 2024-04-20T08:19:00.527946+00:00 19994330.276028025895 27870000.000027511269 262864330.276051849127 1 60420.346545449 2024-04-20T08:19:01.526814+00:00 19994330.276080671698 27870000.000007245690 262864330.276084214449 1 60420.346556970 2024-04-20T08:19:02.522217+00:00 19994330.275891497731 27869999.999981123954 262864330.275868952274 1 60420.346568530 2024-04-20T08:19:03.521000+00:00 19994330.275840867311 27869999.999991029501 262864330.275828212500 1 60420.346580088 2024-04-20T08:19:04.519622+00:00 19994330.276122204959 27869999.999990440905 262864330.276108950377 1 60420.346591674 2024-04-20T08:19:05.520632+00:00 19994330.276057623327 27869999.999968566000 262864330.276022493839 1 60420.346603249 2024-04-20T08:19:06.520683+00:00 19994330.276032980531 27870000.000028166920 262864330.276057451963 1 60420.346614905 2024-04-20T08:19:07.527786+00:00 19994330.276280056685 27869999.999972149730 262864330.276248514652 1 60420.346626400 2024-04-20T08:19:08.520934+00:00 19994330.275859497488 27870000.000019080937 262864330.275874882936 1 60420.346637966 2024-04-20T08:19:09.520257+00:00 19994330.275965463370 27869999.999984681606 262864330.275946438313 1 60420.346649576 2024-04-20T08:19:10.523373+00:00 19994330.275841623545 27869999.999981489033 262864330.275819420815 1 60420.346661147 2024-04-20T08:19:11.523103+00:00 19994330.275960396975 27870000.000022623688 262864330.275979310274 1 60420.346672712 2024-04-20T08:19:12.522291+00:00 19994330.275958206505 27869999.999969489872 262864330.275923997164 1 60420.346684294 2024-04-20T08:19:13.523022+00:00 19994330.276099339128 27869999.999972835183 262864330.276068449020 1 60420.346695851 2024-04-20T08:19:14.521475+00:00 19994330.275811027735 27870000.000029336661 262864330.275836646557 1 60420.346707432 2024-04-20T08:19:15.522127+00:00 19994330.276074279100 27870000.000025007874 262864330.276095598936 1 60420.346719132 2024-04-20T08:19:16.533030+00:00 19994330.275929845870 27869999.999993994832 262864330.275920122862 1 60420.346730570 2024-04-20T08:19:17.521229+00:00 19994330.275936558843 27869999.999981585890 262864330.275914430618 1 60420.346742280 2024-04-20T08:19:18.532978+00:00 19994330.276022557169 27869999.999975185841 262864330.275994032621 1 60420.346753841 2024-04-20T08:19:19.531861+00:00 19994330.276126969606 27869999.999988850206 262864330.276112139225 1 60420.346765414 2024-04-20T08:19:20.531752+00:00 19994330.275968510658 27869999.999990507960 262864330.275955349207 1 60420.346777007 2024-04-20T08:19:21.533397+00:00 19994330.276131208986 27870000.000060427934 262864330.276187956333 1 60420.346788554 2024-04-20T08:19:22.531007+00:00 19994330.275939252228 27870000.000007737428 262864330.275943309069 1 60420.346800088 2024-04-20T08:19:23.527592+00:00 19994330.275909252465 27869999.999963637441 262864330.275869190693 1 60420.346811687 2024-04-20T08:19:24.529773+00:00 19994330.275863111019 27870000.000048261136 262864330.275907665491 1 60420.346823196 2024-04-20T08:19:25.524104+00:00 19994330.275824032724 27869999.999961826950 262864330.275782167912 1 60420.346834741 2024-04-20T08:19:26.521591+00:00 19994330.276198558509 27869999.999978061765 262864330.276172935963 1 60420.346846353 2024-04-20T08:19:27.524876+00:00 19994330.275873102248 27870000.000056233257 262864330.275925636292 1 60420.346857986 2024-04-20T08:19:28.529991+00:00 19994330.275808189064 27870000.000015512109 262864330.275819987059 1 60420.346869622 2024-04-20T08:19:29.535386+00:00 19994330.276027586311 27870000.000036895275 262864330.276060789824 1 60420.346881107 2024-04-20T08:19:30.527675+00:00 19994330.275973193347 27870000.000043272972 262864330.276012778282 1 60420.346892597 2024-04-20T08:19:31.520411+00:00 19994330.276096608490 27870000.000023547560 262864330.276116460562 1 60420.346904180 2024-04-20T08:19:32.521117+00:00 19994330.275832232088 27869999.999945983291 262864330.275774538517 1 60420.346915772 2024-04-20T08:19:33.522737+00:00 19994330.276152424514 27869999.999994162470 262864330.276142895222 1 60420.346927532 2024-04-20T08:19:34.538767+00:00 19994330.276008699089 27870000.000030785799 262864330.276035785675 1 60420.346938916 2024-04-20T08:19:35.522366+00:00 19994330.276039540768 27869999.999996419996 262864330.276032269001 1 60420.346950498 2024-04-20T08:19:36.523086+00:00 19994330.276260510087 27870000.000020317733 262864330.276277124882 1 60420.346962169 2024-04-20T08:19:37.531373+00:00 19994330.276053588837 27869999.999968130141 262864330.276018023491 1 60420.346973767 2024-04-20T08:19:38.533419+00:00 19994330.275853037834 27870000.000048272312 262864330.275897622108 1 60420.346985264 2024-04-20T08:19:39.526804+00:00 19994330.275977294892 27869999.999990805984 262864330.275964409113 1 60420.346996930 2024-04-20T08:19:40.534771+00:00 19994330.276047497988 27869999.999976050109 262864330.276019841433 1 60420.347008548 2024-04-20T08:19:41.538578+00:00 19994330.275838736445 27870000.000009190291 262864330.275844216347 1 60420.347019979 2024-04-20T08:19:42.526145+00:00 19994330.276109348983 27869999.999979741871 262864330.276085376740 1 60420.347031693 2024-04-20T08:19:43.538242+00:00 19994330.275993760675 27870000.000035203993 262864330.276025265455 1 60420.347043265 2024-04-20T08:19:44.538100+00:00 19994330.275726310909 27869999.999998908490 262864330.275721520185 1 60420.347054646 2024-04-20T08:19:45.521437+00:00 19994330.276048861444 27870000.000009454787 262864330.276054620743 1 60420.347066338 2024-04-20T08:19:46.531579+00:00 19994330.275699414313 27870000.000026769936 262864330.275722473860 1 60420.347078037 2024-04-20T08:19:47.542427+00:00 19994330.275816839188 27869999.999991826713 262864330.275804966688 1 60420.347089413 2024-04-20T08:19:48.525232+00:00 19994330.276103071868 27870000.000012662262 262864330.276112049818 1 60420.347101106 2024-04-20T08:19:49.535545+00:00 19994330.276016879827 27869999.999977402389 262864330.275990605354 1 60420.347112627 2024-04-20T08:19:50.530982+00:00 19994330.275956377387 27869999.999998621643 262864330.275951325893 1 60420.347124214 2024-04-20T08:19:51.532118+00:00 19994330.275720961392 27869999.999998413026 262864330.275715678930 1 60420.347135840 2024-04-20T08:19:52.536527+00:00 19994330.275912530720 27869999.999992445111 262864330.275901257992 1 60420.347147480 2024-04-20T08:19:53.542296+00:00 19994330.275978915393 27869999.999995123595 262864330.275970339775 1 60420.347158868 2024-04-20T08:19:54.526162+00:00 19994330.275993164629 27869999.999992050231 262864330.275981515646 1 60420.347170545 2024-04-20T08:19:55.535055+00:00 19994330.276093672961 27869999.999959245324 262864330.276049196720 1 60420.347182024 2024-04-20T08:19:56.526917+00:00 19994330.275855347514 27869999.999997582287 262864330.275849223137 1 60420.347193825 2024-04-20T08:19:57.546476+00:00 19994330.276253733784 27869999.999996390194 262864330.276246428490 1 60420.347205165 2024-04-20T08:19:58.526266+00:00 19994330.275876112282 27869999.999948464334 262864330.275820881128 1 60420.347216685 2024-04-20T08:19:59.521563+00:00 19994330.275747295469 27869999.999961409718 262864330.275705009699 1 60420.347228302 2024-04-20T08:20:00.525280+00:00 19994330.275909807533 27869999.999949369580 262864330.275855481625 1 60420.347239938 2024-04-20T08:20:01.530612+00:00 19994330.275976639241 27869999.999936927110 262864330.275909870863 1 60420.347251608 2024-04-20T08:20:02.538911+00:00 19994330.275950189680 27870000.000006582588 262864330.275953084230 1 60420.347263116 2024-04-20T08:20:03.533210+00:00 19994330.275768551975 27870000.000045355409 262864330.275810211897 1 60420.347274760 2024-04-20T08:20:04.539272+00:00 19994330.276040282100 27869999.999995242804 262864330.276031821966 1 60420.347286177 2024-04-20T08:20:05.525716+00:00 19994330.275969002396 27869999.999989379197 262864330.275954693556 1 60420.347297753 2024-04-20T08:20:06.525841+00:00 19994330.275853835046 27870000.000019572675 262864330.275869727135 1 60420.347309413 2024-04-20T08:20:07.533310+00:00 19994330.276025194675 27869999.999992698431 262864330.276014208794 1 60420.347320952 2024-04-20T08:20:08.530285+00:00 19994330.275991726667 27870000.000020325184 262864330.276008367538 1 60420.347332446 2024-04-20T08:20:09.523325+00:00 19994330.275865320116 27869999.999965012074 262864330.275826632977 1 60420.347344053 2024-04-20T08:20:10.526227+00:00 19994330.276027534157 27870000.000028014183 262864330.276051849127 1 60420.347355597 2024-04-20T08:20:11.523599+00:00 19994330.276001378894 27870000.000053938478 262864330.276051640511 1 60420.347367199 2024-04-20T08:20:12.525999+00:00 19994330.275982223451 27870000.000018209219 262864330.275996744633 1 60420.347378772 2024-04-20T08:20:13.525881+00:00 19994330.275708932430 27870000.000001102686 262864330.275706350803 1 60420.347390364 2024-04-20T08:20:14.527495+00:00 19994330.275999832898 27869999.999989222735 262864330.275985360146 1 60420.347401924 2024-04-20T08:20:15.526174+00:00 19994330.276008024812 27869999.999997116625 262864330.276001453400 1 60420.347413482 2024-04-20T08:20:16.524803+00:00 19994330.276007592678 27870000.000048778951 262864330.276052683592 1 60420.347425215 2024-04-20T08:20:17.538594+00:00 19994330.275982175022 27870000.000011224300 262864330.275989711285 1 60420.347436619 2024-04-20T08:20:18.523845+00:00 19994330.275864500552 27869999.999980546534 262864330.275841355324 1 60420.347448202 2024-04-20T08:20:19.524658+00:00 19994330.275937322527 27869999.999950185418 262864330.275883793831 1 60420.347459794 2024-04-20T08:20:20.526254+00:00 19994330.276072487235 27870000.000013187528 262864330.276081979275 1 60420.347471332 2024-04-20T08:20:21.523087+00:00 19994330.276024911553 27869999.999979682267 262864330.276000887156 1 60420.347482873 2024-04-20T08:20:22.520193+00:00 19994330.276042703539 27869999.999982535839 262864330.276021540165 1 60420.347494474 2024-04-20T08:20:23.522562+00:00 19994330.275726504624 27870000.000031653792 262864330.275754451752 1 60420.347506017 2024-04-20T08:20:24.519899+00:00 19994330.276025548577 27869999.999942865223 262864330.275964736938 1 60420.347517588 2024-04-20T08:20:25.519571+00:00 19994330.276094261557 27870000.000004194677 262864330.276094764471 1 60420.347529196 2024-04-20T08:20:26.522518+00:00 19994330.275814224035 27870000.000008549541 262864330.275819092989 1 60420.347540811 2024-04-20T08:20:27.526064+00:00 19994330.275986194611 27870000.000046826899 262864330.276029318571 1 60420.347552326 2024-04-20T08:20:28.520920+00:00 19994330.276057016104 27870000.000018253922 262864330.276071548462 1 60420.347563945 2024-04-20T08:20:29.524865+00:00 19994330.275779590011 27870000.000013332814 262864330.275789201260 1 60420.347575468 2024-04-20T08:20:30.520395+00:00 19994330.276221055537 27870000.000020790845 262864330.276238173246 1 60420.347587073 2024-04-20T08:20:31.523127+00:00 19994330.275769054890 27869999.999949943274 262864330.275715291500 1 60420.347598663 2024-04-20T08:20:32.524443+00:00 19994330.276101682335 27869999.999973006546 262864330.276070982218 1 60420.347610221 2024-04-20T08:20:33.523061+00:00 19994330.275965336710 27869999.999997865409 262864330.275959491730 1 60420.347621789 2024-04-20T08:20:34.522593+00:00 19994330.276088356972 27869999.999989215285 262864330.276073873043 1 60420.347633364 2024-04-20T08:20:35.522601+00:00 19994330.275783486664 27870000.000025223941 262864330.275804996490 1 60420.347644962 2024-04-20T08:20:36.524703+00:00 19994330.276070505381 27869999.999967936426 262864330.276034742594 1 60420.347656496 2024-04-20T08:20:37.521227+00:00 19994330.276073619723 27870000.000061608851 262864330.276131510735 1 60420.347668103 2024-04-20T08:20:38.524132+00:00 19994330.276046812534 27869999.999984364957 262864330.276027470827 1 60420.347679661 2024-04-20T08:20:39.522723+00:00 19994330.275902260095 27870000.000030387193 262864330.275928974152 1 60420.347691360 2024-04-20T08:20:40.533513+00:00 19994330.276132252067 27869999.999952558428 262864330.276081115007 1 60420.347702883 2024-04-20T08:20:41.529103+00:00 19994330.275905497372 27869999.999997973442 262864330.275899767876 1 60420.347714376 2024-04-20T08:20:42.522078+00:00 19994330.276036869735 27870000.000024858862 262864330.276058018208 1 60420.347725963 2024-04-20T08:20:43.523222+00:00 19994330.276090711355 27869999.999996088445 262864330.276083111763 1 60420.347737597 2024-04-20T08:20:44.528425+00:00 19994330.275733377784 27869999.999982122332 262864330.275711804628 1 60420.347749223 2024-04-20T08:20:45.532834+00:00 19994330.276014253497 27870000.000005848706 262864330.276016414165 1 60420.347760712 2024-04-20T08:20:46.525540+00:00 19994330.276116896421 27869999.999977856874 262864330.276091068983 1 60420.347772528 2024-04-20T08:20:47.546415+00:00 19994330.275806151330 27869999.999978948385 262864330.275781422853 1 60420.347783932 2024-04-20T08:20:48.531712+00:00 19994330.275787591934 27869999.999999117106 262864330.275783002377 1 60420.347795455 2024-04-20T08:20:49.527338+00:00 19994330.275910388678 27870000.000011555851 262864330.275918245316 1 60420.347807026 2024-04-20T08:20:50.527004+00:00 19994330.276130665094 27869999.999963842332 262864330.276090830564 1 60420.347818626 2024-04-20T08:20:51.529272+00:00 19994330.275934658945 27869999.999973949045 262864330.275904923677 1 60420.347830192 2024-04-20T08:20:52.528630+00:00 19994330.276015199721 27870000.000025928020 262864330.276037424803 1 60420.347841794 2024-04-20T08:20:53.531023+00:00 19994330.275896307081 27870000.000011093915 262864330.275903701782 1 60420.347853264 2024-04-20T08:20:54.521997+00:00 19994330.275986172259 27870000.000002618879 262864330.275985091925 1 60420.347864851 2024-04-20T08:20:55.523154+00:00 19994330.276106353849 27869999.999974343926 262864330.276077002287 1 60420.347876563 2024-04-20T08:20:56.535060+00:00 19994330.276031717658 27869999.999962180853 262864330.275990188122 1 60420.347888164 2024-04-20T08:20:57.537388+00:00 19994330.276141978800 27870000.000039666891 262864330.276177942753 1 60420.347899566 2024-04-20T08:20:58.522492+00:00 19994330.276056811213 27870000.000013466924 262864330.276066601276 1 60420.347911154 2024-04-20T08:20:59.523716+00:00 19994330.275669347495 27870000.000083561987 262864330.275749206543 1 60420.347922701 2024-04-20T08:21:00.521395+00:00 19994330.276026137173 27870000.000026777387 262864330.276049196720 1 60420.347934314 2024-04-20T08:21:01.524712+00:00 19994330.275883220136 27870000.000026520342 262864330.275906056166 1 60420.347945928 2024-04-20T08:21:02.528172+00:00 19994330.276103630662 27870000.000012099743 262864330.276112020016 1 60420.347957427 2024-04-20T08:21:03.521679+00:00 19994330.275769446045 27869999.999965157360 262864330.275730907917 1 60420.347969075 2024-04-20T08:21:04.528057+00:00 19994330.275967389345 27870000.000040695071 262864330.276004403830 1 60420.347980616 2024-04-20T08:21:05.525208+00:00 19994330.275795955211 27870000.000005617738 262864330.275797873735 1 60420.347992164 2024-04-20T08:21:06.522991+00:00 19994330.276236809790 27869999.999992709607 262864330.276225805283 1 60420.348003806 2024-04-20T08:21:07.528810+00:00 19994330.275856729597 27870000.000014971942 262864330.275867998600 1 60420.348015316 2024-04-20T08:21:08.523311+00:00 19994330.276009574533 27870000.000026371330 262864330.276032269001 1 60420.348026868 2024-04-20T08:21:09.521436+00:00 19994330.275967288762 27870000.000038024038 262864330.276001632214 1 60420.348038447 2024-04-20T08:21:10.521795+00:00 19994330.276036348194 27869999.999990720302 262864330.276023387909 1 60420.348050090 2024-04-20T08:21:11.527765+00:00 19994330.275903031230 27869999.999996069819 262864330.275895416737 1 60420.348061614 2024-04-20T08:21:12.523478+00:00 19994330.276030696929 27870000.000017881393 262864330.276044875383 1 60420.348073180 2024-04-20T08:21:13.522778+00:00 19994330.275907732546 27869999.999949973077 262864330.275853991508 1 60420.348084729 2024-04-20T08:21:14.520614+00:00 19994330.275900673121 27870000.000005550683 262864330.275902509689 1 60420.348096339 2024-04-20T08:21:15.523650+00:00 19994330.275865361094 27869999.999976981431 262864330.275838673115 1 60420.348107887 2024-04-20T08:21:16.521485+00:00 19994330.276068843901 27870000.000043686479 262864330.276108831167 1 60420.348119436 2024-04-20T08:21:17.519250+00:00 19994330.276078023016 27870000.000001024455 262864330.276075333357 1 60420.348131112 2024-04-20T08:21:18.528057+00:00 19994330.275886185467 27869999.999968450516 262864330.275850921869 1 60420.348142641 2024-04-20T08:21:19.524156+00:00 19994330.275780297816 27870000.000032126904 262864330.275808721781 1 60420.348154181 2024-04-20T08:21:20.521192+00:00 19994330.275987047702 27870000.000037919730 262864330.276021271944 1 60420.348165756 2024-04-20T08:21:21.521325+00:00 19994330.276144996285 27869999.999958101660 262864330.276099383831 1 60420.348177317 2024-04-20T08:21:22.520177+00:00 19994330.275863032788 27870000.000002965331 262864330.275862306356 1 60420.348188905 2024-04-20T08:21:23.521367+00:00 19994330.276114705950 27869999.999986641109 262864330.276097655296 1 60420.348200491 2024-04-20T08:21:24.522424+00:00 19994330.275943677872 27870000.000027760863 262864330.275967746973 1 60420.348212093 2024-04-20T08:21:25.524824+00:00 19994330.275845143944 27869999.999986864626 262864330.275828301907 1 60420.348223623 2024-04-20T08:21:26.521033+00:00 19994330.276123430580 27869999.999977305532 262864330.276097029448 1 60420.348235195 2024-04-20T08:21:27.520795+00:00 19994330.275958221406 27870000.000031415373 262864330.275985926390 1 60420.348246849 2024-04-20T08:21:28.527784+00:00 19994330.276226699352 27870000.000002522022 262864330.276225537062 1 60420.348258463 2024-04-20T08:21:29.531166+00:00 19994330.275908969343 27870000.000019986182 262864330.275925278664 1 60420.348269958 2024-04-20T08:21:30.524345+00:00 19994330.276220526546 27869999.999972734600 262864330.276189565659 1 60420.348281595 2024-04-20T08:21:31.529785+00:00 19994330.275491058826 27870000.000010225922 262864330.275497585535 1 60420.348293157 2024-04-20T08:21:32.528769+00:00 19994330.276220757514 27870000.000032491982 262864330.276249557734 1 60420.348304667 2024-04-20T08:21:33.523212+00:00 19994330.275975313038 27870000.000028472394 262864330.276000082493 1 60420.348316217 2024-04-20T08:21:34.521153+00:00 19994330.275865800679 27870000.000004824251 262864330.275866925716 1 60420.348327863 2024-04-20T08:21:35.527367+00:00 19994330.275995690376 27870000.000019099563 262864330.276011109352 1 60420.348339506 2024-04-20T08:21:36.533334+00:00 19994330.275855269283 27869999.999986533076 262864330.275838106871 1 60420.348351085 2024-04-20T08:21:37.533690+00:00 19994330.276072926819 27869999.999998904765 262864330.276068121195 1 60420.348362606 2024-04-20T08:21:38.529129+00:00 19994330.275990553200 27870000.000007327646 262864330.275994181633 1 60420.348374141 2024-04-20T08:21:39.525761+00:00 19994330.276116237044 27870000.000054191798 262864330.276166737080 1 60420.348385722 2024-04-20T08:21:40.526386+00:00 19994330.275989606977 27869999.999966457486 262864330.275952339172 1 60420.348397262 2024-04-20T08:21:41.523453+00:00 19994330.275960646570 27869999.999985154718 262864330.275942116976 1 60420.348408886 2024-04-20T08:21:42.527746+00:00 19994330.275967396796 27869999.999982271343 262864330.275945961475 1 60420.348420620 2024-04-20T08:21:43.541540+00:00 19994330.276034649462 27870000.000011861324 262864330.276042819023 1 60420.348432058 2024-04-20T08:21:44.529876+00:00 19994330.276002857834 27869999.999985720962 262864330.275984883308 1 60420.348443672 2024-04-20T08:21:45.533241+00:00 19994330.275977361947 27870000.000012293458 262864330.275985956192 1 60420.348455130 2024-04-20T08:21:46.523245+00:00 19994330.275896918029 27870000.000045228750 262864330.275938451290 1 60420.348466679 2024-04-20T08:21:47.521026+00:00 19994330.276118546724 27870000.000021833926 262864330.276136696339 1 60420.348478380 2024-04-20T08:21:48.532002+00:00 19994330.276043109596 27869999.999996248633 262864330.276035666466 1 60420.348489923 2024-04-20T08:21:49.529402+00:00 19994330.275991879404 27869999.999997176230 262864330.275985360146 1 60420.348501683 2024-04-20T08:21:50.545393+00:00 19994330.275873158127 27869999.999989576638 262864330.275859028101 1 60420.348513016 2024-04-20T08:21:51.524548+00:00 19994330.276050634682 27869999.999968353659 262864330.276015281677 1 60420.348524867 2024-04-20T08:21:52.548528+00:00 19994330.276136644185 27870000.000016305596 262864330.276149243116 1 60420.348536115 2024-04-20T08:21:53.520305+00:00 19994330.276063743979 27870000.000005006790 262864330.276065051556 1 60420.348547756 2024-04-20T08:21:54.526123+00:00 19994330.276005618274 27869999.999972753227 262864330.275974690914 1 60420.348559446 2024-04-20T08:21:55.536134+00:00 19994330.275836486369 27870000.000024858862 262864330.275857657194 1 60420.348570987 2024-04-20T08:21:56.533255+00:00 19994330.275819417089 27869999.999984730035 262864330.275800466537 1 60420.348582620 2024-04-20T08:21:57.538396+00:00 19994330.276138301939 27870000.000010672957 262864330.276145279408 1 60420.348594042 2024-04-20T08:21:58.525171+00:00 19994330.275961816311 27870000.000019554049 262864330.275977671146 1 60420.348605706 2024-04-20T08:21:59.533034+00:00 19994330.276065498590 27869999.999995563179 262864330.276057362556 1 60420.348617193 2024-04-20T08:22:00.525485+00:00 19994330.275748036802 27870000.000012490898 262864330.275756835938 1 60420.348628829 2024-04-20T08:22:01.530802+00:00 19994330.276018347591 27869999.999957878143 262864330.275972545147 1 60420.348640368 2024-04-20T08:22:02.527845+00:00 19994330.276008512825 27870000.000015135854 262864330.276019960642 1 60420.348651986 2024-04-20T08:22:03.531552+00:00 19994330.275976758450 27870000.000007905066 262864330.275980949402 1 60420.348663441 2024-04-20T08:22:04.521340+00:00 19994330.276163887233 27869999.999993737787 262864330.276153922081 1 60420.348675139 2024-04-20T08:22:05.532050+00:00 19994330.275861065835 27869999.999994497746 262864330.275851845741 1 60420.348686681 2024-04-20T08:22:06.529266+00:00 19994330.276265345514 27870000.000013925135 262864330.276275575161 1 60420.348698371 2024-04-20T08:22:07.539274+00:00 19994330.275802310556 27870000.000005509704 262864330.275804132223 1 60420.348709816 2024-04-20T08:22:08.528057+00:00 19994330.275974188000 27869999.999995376915 262864330.275965869427 1 60420.348721337 2024-04-20T08:22:09.523502+00:00 19994330.276236571372 27870000.000005967915 262864330.276238828897 1 60420.348732978 2024-04-20T08:22:10.529311+00:00 19994330.275747179985 27869999.999949917197 262864330.275693416595 1 60420.348744541 2024-04-20T08:22:11.528344+00:00 19994330.275791563094 27869999.999940074980 262864330.275727927685 1 60420.348756152 2024-04-20T08:22:12.531534+00:00 19994330.275987360626 27869999.999982114881 262864330.275965780020 1 60420.348767670 2024-04-20T08:22:13.526719+00:00 19994330.276069458574 27870000.000013343990 262864330.276079118252 1 60420.348779339 2024-04-20T08:22:14.534941+00:00 19994330.275881826878 27869999.999983221292 262864330.275861352682 1 60420.348790796 2024-04-20T08:22:15.524735+00:00 19994330.275958374143 27869999.999973330647 262864330.275928020477 1 60420.348802336 2024-04-20T08:22:16.521769+00:00 19994330.275943391025 27870000.000005971640 262864330.275945663452 1 60420.348814209 2024-04-20T08:22:17.547688+00:00 19994330.275987848639 27870000.000006522983 262864330.275990664959 1 60420.348825473 2024-04-20T08:22:18.520920+00:00 19994330.275945156813 27869999.999956000596 262864330.275897473097 1 60420.348837052 2024-04-20T08:22:19.521349+00:00 19994330.276028409600 27869999.999993931502 262864330.276018619537 1 60420.348848637 2024-04-20T08:22:20.522213+00:00 19994330.275916628540 27870000.000006377697 262864330.275919318199 1 60420.348860220 2024-04-20T08:22:21.522983+00:00 19994330.276079069823 27869999.999986167997 262864330.276061534882 1 60420.348871960 2024-04-20T08:22:22.537340+00:00 19994330.275911822915 27870000.000035017729 262864330.275943160057 1 60420.348883340 2024-04-20T08:22:23.520540+00:00 19994330.276215694845 27870000.000007402152 262864330.276219397783 1 60420.348894910 2024-04-20T08:22:24.520210+00:00 19994330.276008971035 27869999.999964941293 262864330.275970220566 1 60420.348906577 2024-04-20T08:22:25.528265+00:00 19994330.276110000908 27869999.999970380217 262864330.276076674461 1 60420.348918088 2024-04-20T08:22:26.522770+00:00 19994330.275889869779 27870000.000001311302 262864330.275887489319 1 60420.348929779 2024-04-20T08:22:27.532865+00:00 19994330.275951232761 27870000.000001106411 262864330.275948643684 1 60420.348941243 2024-04-20T08:22:28.523398+00:00 19994330.275876682252 27869999.999997433275 262864330.275870412588 1 60420.348952797 2024-04-20T08:22:29.521693+00:00 19994330.276016253978 27869999.999962564558 262864330.275975137949 1 60420.348964386 2024-04-20T08:22:30.522938+00:00 19994330.276068847626 27869999.999976500869 262864330.276041656733 1 60420.348975941 2024-04-20T08:22:31.521321+00:00 19994330.276092004031 27869999.999976530671 262864330.276064813137 1 60420.348987516 2024-04-20T08:22:32.521331+00:00 19994330.275929309428 27870000.000015370548 262864330.275940984488 1 60420.348999165 2024-04-20T08:22:33.527807+00:00 19994330.276111088693 27870000.000024311244 262864330.276131719351 1 60420.349010694 2024-04-20T08:22:34.523981+00:00 19994330.275846406817 27869999.999987952411 262864330.275830686092 1 60420.349022328 2024-04-20T08:22:35.529109+00:00 19994330.276051156223 27869999.999965284020 262864330.276012748480 1 60420.349033882 2024-04-20T08:22:36.527422+00:00 19994330.275910723954 27870000.000028721988 262864330.275935769081 1 60420.349045415 2024-04-20T08:22:37.523874+00:00 19994330.275850635022 27869999.999949492514 262864330.275796413422 1 60420.349056984 2024-04-20T08:22:38.523430+00:00 19994330.275900352746 27869999.999997891486 262864330.275894552469 1 60420.349068521 2024-04-20T08:22:39.520217+00:00 19994330.276133842766 27870000.000003494322 262864330.276133626699 1 60420.349080143 2024-04-20T08:22:40.524331+00:00 19994330.275903921574 27870000.000016640872 262864330.275916844606 1 60420.349091758 2024-04-20T08:22:41.527921+00:00 19994330.275848358870 27869999.999975759536 262864330.275820434093 1 60420.349103265 2024-04-20T08:22:42.522068+00:00 19994330.275852870196 27869999.999974679202 262864330.275823831558 1 60420.349114867 2024-04-20T08:22:43.524486+00:00 19994330.275710616261 27870000.000013850629 262864330.275720775127 1 60420.349126501 2024-04-20T08:22:44.529739+00:00 19994330.276111561805 27869999.999986436218 262864330.276094317436 1 60420.349138046 2024-04-20T08:22:45.527181+00:00 19994330.275884315372 27870000.000001024455 262864330.275881648064 1 60420.349149596 2024-04-20T08:22:46.525127+00:00 19994330.276045504957 27869999.999983299524 262864330.276025116444 1 60420.349161147 2024-04-20T08:22:47.523101+00:00 19994330.276153739542 27870000.000014442950 262864330.276164501905 1 60420.349172911 2024-04-20T08:22:48.539524+00:00 19994330.276008985937 27870000.000004447997 262864330.276009738445 1 60420.349184320 2024-04-20T08:22:49.525248+00:00 19994330.275985844433 27870000.000059131533 262864330.276041269302 1 60420.349195897 2024-04-20T08:22:50.525476+00:00 19994330.275994520634 27869999.999995294958 262864330.275986105204 1 60420.349207500 2024-04-20T08:22:51.528021+00:00 19994330.276144865900 27869999.999978046864 262864330.276119202375 1 60420.349219021 2024-04-20T08:22:52.523431+00:00 19994330.275830589235 27869999.999978590757 262864330.275805503130 1 60420.349230624 2024-04-20T08:22:53.525916+00:00 19994330.275995552540 27870000.000096749514 262864330.276088595390 1 60420.349242217 2024-04-20T08:22:54.527538+00:00 19994330.276095133275 27870000.000004313886 262864330.276095747948 1 60420.349253881 2024-04-20T08:22:55.535333+00:00 19994330.276114329696 27870000.000002164394 262864330.276112794876 1 60420.349265435 2024-04-20T08:22:56.533604+00:00 19994330.275859262794 27870000.000003963709 262864330.275859534740 1 60420.349277104 2024-04-20T08:22:57.541810+00:00 19994330.276022862643 27870000.000012192875 262864330.276031345129 1 60420.349288610 2024-04-20T08:22:58.535869+00:00 19994330.276002049446 27870000.000005465001 262864330.276003807783 1 60420.349300117 2024-04-20T08:22:59.530152+00:00 19994330.275765046477 27869999.999979112297 262864330.275740444660 1 60420.349311667 2024-04-20T08:23:00.527982+00:00 19994330.276038885117 27870000.000036604702 262864330.276071786880 1 60420.349323268 2024-04-20T08:23:01.530381+00:00 19994330.275982692838 27869999.999965168536 262864330.275944173336 1 60420.349334796 2024-04-20T08:23:02.526396+00:00 19994330.276153277606 27869999.999988727272 262864330.276138305664 1 60420.349346358 2024-04-20T08:23:03.525377+00:00 19994330.275908354670 27869999.999933972955 262864330.275838613510 1 60420.349357903 2024-04-20T08:23:04.522864+00:00 19994330.275804411620 27869999.999975092709 262864330.275775790215 1 60420.349369457 2024-04-20T08:23:05.521116+00:00 19994330.275950398296 27870000.000020619482 262864330.275967329741 1 60420.349381059 2024-04-20T08:23:06.523495+00:00 19994330.276099849492 27869999.999972280115 262864330.276068449020 1 60420.349392634 2024-04-20T08:23:07.523583+00:00 19994330.275789108127 27869999.999967277050 262864330.275752693415 1 60420.349404197 2024-04-20T08:23:08.522650+00:00 19994330.276103373617 27869999.999990724027 262864330.276090413332 1 60420.349415766 2024-04-20T08:23:09.522176+00:00 19994330.275862876326 27870000.000009611249 262864330.275868773460 1 60420.349427351 2024-04-20T08:23:10.523100+00:00 19994330.276158891618 27870000.000030543655 262864330.276185750961 1 60420.349438882 2024-04-20T08:23:11.519465+00:00 19994330.275826718658 27869999.999979097396 262864330.275802135468 1 60420.349450522 2024-04-20T08:23:12.525078+00:00 19994330.276164349169 27869999.999994691461 262864330.276155352592 1 60420.349462078 2024-04-20T08:23:13.523526+00:00 19994330.276156835258 27870000.000017669052 262864330.276170819998 1 60420.349473694 2024-04-20T08:23:14.527144+00:00 19994330.276042837650 27870000.000054921955 262864330.276094079018 1 60420.349485195 2024-04-20T08:23:15.520842+00:00 19994330.275824561715 27869999.999979872257 262864330.275800764561 1 60420.349496820 2024-04-20T08:23:16.525253+00:00 19994330.275973614305 27870000.000017032027 262864330.275986969471 1 60420.349508367 2024-04-20T08:23:17.522901+00:00 19994330.275854419917 27869999.999973561615 262864330.275824278593 1 60420.349519957 2024-04-20T08:23:18.524279+00:00 19994330.275723528117 27869999.999989766628 262864330.275709599257 1 60420.349531597 2024-04-20T08:23:19.529929+00:00 19994330.276138991117 27869999.999997671694 262864330.276132971048 1 60420.349543085 2024-04-20T08:23:20.522587+00:00 19994330.275946553797 27870000.000044915825 262864330.275987774134 1 60420.349554793 2024-04-20T08:23:21.534064+00:00 19994330.275885690004 27869999.999977998435 262864330.275860011578 1 60420.349566478 2024-04-20T08:23:22.543738+00:00 19994330.276020240039 27870000.000034015626 262864330.276050537825 1 60420.349577944 2024-04-20T08:23:23.534380+00:00 19994330.275910507888 27870000.000033739954 262864330.275940537453 1 60420.349589420 2024-04-20T08:23:24.525848+00:00 19994330.276193916798 27869999.999996148050 262864330.276186376810 1 60420.349600973 2024-04-20T08:23:25.524051+00:00 19994330.275907445699 27870000.000037629157 262864330.275941401720 1 60420.349612592 2024-04-20T08:23:26.527921+00:00 19994330.275768786669 27869999.999991744757 262864330.275756835938 1 60420.349624483 2024-04-20T08:23:27.555336+00:00 19994330.275966323912 27869999.999967671931 262864330.275930285454 1 60420.349635721 2024-04-20T08:23:28.526306+00:00 19994330.275970771909 27870000.000022251159 262864330.275989353657 1 60420.349647471 2024-04-20T08:23:29.541483+00:00 19994330.276189610362 27869999.999992173165 262864330.276178061962 1 60420.349658955 2024-04-20T08:23:30.533739+00:00 19994330.276284698397 27870000.000029839575 262864330.276310831308 1 60420.349670433 2024-04-20T08:23:31.525471+00:00 19994330.275834135711 27870000.000026602298 262864330.275857061148 1 60420.349682533 2024-04-20T08:23:32.570813+00:00 19994330.276061162353 27870000.000027868897 262864330.276085317135 1 60420.349693591 2024-04-20T08:23:33.526233+00:00 19994330.275913156569 27869999.999982312322 262864330.275891751051 1 60420.349705216 2024-04-20T08:23:34.530620+00:00 19994330.276042900980 27869999.999957725406 262864330.275996953249 1 60420.349716803 2024-04-20T08:23:35.531778+00:00 19994330.275851551443 27869999.999983888119 262864330.275831729174 1 60420.349728574 2024-04-20T08:23:36.548769+00:00 19994330.275907665491 27869999.999961491674 262864330.275865465403 1 60420.349740223 2024-04-20T08:23:37.555296+00:00 19994330.276184953749 27870000.000021494925 262864330.276202738285 1 60420.349751489 2024-04-20T08:23:38.528693+00:00 19994330.276025902480 27870000.000026028603 262864330.276048213243 1 60420.349763153 2024-04-20T08:23:39.536433+00:00 19994330.275917489082 27869999.999993681908 262864330.275907486677 1 60420.349774542 2024-04-20T08:23:40.520454+00:00 19994330.275794360787 27869999.999967359006 262864330.275758028030 1 60420.349786140 2024-04-20T08:23:41.522550+00:00 19994330.276173207909 27870000.000024776906 262864330.276194274426 1 60420.349797745 2024-04-20T08:23:42.525185+00:00 19994330.275927726179 27869999.999959733337 262864330.275883764029 1 60420.349809318 2024-04-20T08:23:43.525074+00:00 19994330.275872111320 27870000.000000923872 262864330.275869339705 1 60420.349821009 2024-04-20T08:23:44.535151+00:00 19994330.275931563228 27869999.999986048788 262864330.275913923979 1 60420.349832488 2024-04-20T08:23:45.526948+00:00 19994330.276014696807 27870000.000032212585 262864330.276043206453 1 60420.349844067 2024-04-20T08:23:46.527394+00:00 19994330.276019021869 27870000.000011034310 262864330.276026368141 1 60420.349855558 2024-04-20T08:23:47.520158+00:00 19994330.276039388031 27869999.999993227422 262864330.276028931141 1 60420.349867191 2024-04-20T08:23:48.525309+00:00 19994330.275982595980 27870000.000026796013 262864330.276005685329 1 60420.349878736 2024-04-20T08:23:49.522831+00:00 19994330.276046458632 27869999.999994564801 262864330.276037335396 1 60420.349890493 2024-04-20T08:23:50.538625+00:00 19994330.276205111295 27870000.000018633902 262864330.276220053434 1 60420.349901989 2024-04-20T08:23:51.531851+00:00 19994330.275938868523 27870000.000010341406 262864330.275945514441 1 60420.349914303 2024-04-20T08:23:52.595744+00:00 19994330.276142675430 27870000.000063747168 262864330.276202738285 1 60420.349925139 2024-04-20T08:23:53.532010+00:00 19994330.276157286018 27870000.000023189932 262864330.276176780462 1 60420.349936662 2024-04-20T08:23:54.527621+00:00 19994330.275966748595 27869999.999992106110 262864330.275955140591 1 60420.349948285 2024-04-20T08:23:55.531840+00:00 19994330.276063404977 27870000.000014904886 262864330.276074618101 1 60420.349959958 2024-04-20T08:23:56.540367+00:00 19994330.275964152068 27870000.000017099082 262864330.275977551937 1 60420.349971355 2024-04-20T08:23:57.525099+00:00 19994330.275827921927 27870000.000029176474 262864330.275853395462 1 60420.349983024 2024-04-20T08:23:58.533269+00:00 19994330.276000440121 27869999.999945364892 262864330.275942116976 1 60420.349994543 2024-04-20T08:23:59.528553+00:00 19994330.275696314871 27870000.000023070723 262864330.275715678930 1 60420.350006274 2024-04-20T08:24:00.542116+00:00 19994330.275991264731 27870000.000009521842 262864330.275997102261 1 60420.350018123 2024-04-20T08:24:01.565795+00:00 19994330.276044797152 27870000.000014428049 262864330.276055514812 1 60420.350029282 2024-04-20T08:24:02.529964+00:00 19994330.275886841118 27870000.000011138618 262864330.275894284248 1 60420.350040843 2024-04-20T08:24:03.528858+00:00 19994330.275938648731 27869999.999983903021 262864330.275918871164 1 60420.350052407 2024-04-20T08:24:04.527957+00:00 19994330.276040028781 27869999.999985083938 262864330.276021420956 1 60420.350063985 2024-04-20T08:24:05.528302+00:00 19994330.276070866734 27869999.999959420413 262864330.276026576757 1 60420.350075577 2024-04-20T08:24:06.529895+00:00 19994330.275990728289 27870000.000053714961 262864330.276040732861 1 60420.350087350 2024-04-20T08:24:07.547056+00:00 19994330.275960624218 27869999.999987844378 262864330.275944769382 1 60420.350098721 2024-04-20T08:24:08.529508+00:00 19994330.276030156761 27870000.000008173287 262864330.276034623384 1 60420.350110329 2024-04-20T08:24:09.532442+00:00 19994330.276135262102 27870000.000000119209 262864330.276131689548 1 60420.350121770 2024-04-20T08:24:10.520905+00:00 19994330.275861553848 27870000.000005401671 262864330.275863260031 1 60420.350133618 2024-04-20T08:24:11.544571+00:00 19994330.276049289852 27869999.999977104366 262864330.276022702456 1 60420.350145110 2024-04-20T08:24:12.537508+00:00 19994330.275884930044 27870000.000003241003 262864330.275884479284 1 60420.350156621 2024-04-20T08:24:13.532024+00:00 19994330.276045545936 27870000.000035330653 262864330.276077210903 1 60420.350168244 2024-04-20T08:24:14.536285+00:00 19994330.275892809033 27869999.999998040497 262864330.275887131691 1 60420.350180028 2024-04-20T08:24:15.554424+00:00 19994330.275793652982 27869999.999975249171 262864330.275765210390 1 60420.350191281 2024-04-20T08:24:16.526645+00:00 19994330.276065323502 27870000.000027019531 262864330.276088654995 1 60420.350202918 2024-04-20T08:24:17.532082+00:00 19994330.276095967740 27869999.999975342304 262864330.276067614555 1 60420.350214647 2024-04-20T08:24:18.545481+00:00 19994330.275943901390 27869999.999947063625 262864330.275887280703 1 60420.350225951 2024-04-20T08:24:19.522176+00:00 19994330.275709856302 27869999.999995630234 262864330.275701791048 1 60420.350237565 2024-04-20T08:24:20.525599+00:00 19994330.276181541383 27870000.000046528876 262864330.276224374771 1 60420.350249161 2024-04-20T08:24:21.527532+00:00 19994330.276084419340 27870000.000052295625 262864330.276133030653 1 60420.350260676 2024-04-20T08:24:22.522429+00:00 19994330.275991618633 27869999.999964952469 262864330.275952875614 1 60420.350272256 2024-04-20T08:24:23.522889+00:00 19994330.275932826102 27870000.000007446855 262864330.275936573744 1 60420.350283825 2024-04-20T08:24:24.522462+00:00 19994330.275909174234 27870000.000007916242 262864330.275913417339 1 60420.350295457 2024-04-20T08:24:25.527481+00:00 19994330.275906499475 27870000.000000912696 262864330.275903731585 1 60420.350307015 2024-04-20T08:24:26.526076+00:00 19994330.275816075504 27870000.000025678426 262864330.275838077068 1 60420.350318586 2024-04-20T08:24:27.525793+00:00 19994330.276008956134 27870000.000057052821 262864330.276062309742 1 60420.350330122 2024-04-20T08:24:28.522577+00:00 19994330.275919899344 27870000.000011220574 262864330.275927424431 1 60420.350341744 2024-04-20T08:24:29.526671+00:00 19994330.276013568044 27870000.000010799617 262864330.276020646095 1 60420.350353300 2024-04-20T08:24:30.525114+00:00 19994330.275954119861 27869999.999999307096 262864330.275949746370 1 60420.350364890 2024-04-20T08:24:31.526523+00:00 19994330.275996498764 27870000.000012636185 262864330.276005446911 1 60420.350376405 2024-04-20T08:24:32.521417+00:00 19994330.275922197849 27869999.999941222370 262864330.275859743357 1 60420.350388001 2024-04-20T08:24:33.523256+00:00 19994330.275942023844 27869999.999986574054 262864330.275924921036 1 60420.350399588 2024-04-20T08:24:34.524419+00:00 19994330.276070456952 27870000.000003725290 262864330.276070475578 1 60420.350411132 2024-04-20T08:24:35.521767+00:00 19994330.275821026415 27870000.000029921532 262864330.275847256184 1 60420.350422721 2024-04-20T08:24:36.523089+00:00 19994330.276047315449 27870000.000016018748 262864330.276059657335 1 60420.350434278 2024-04-20T08:24:37.521610+00:00 19994330.275984462351 27870000.000015098602 262864330.275995880365 1 60420.350446152 2024-04-20T08:24:38.547509+00:00 19994330.275990530849 27870000.000056203455 262864330.276043057442 1 60420.350457427 2024-04-20T08:24:39.521656+00:00 19994330.276096306741 27869999.999996665865 262864330.276089280844 1 60420.350469045 2024-04-20T08:24:40.525491+00:00 19994330.276006411761 27869999.999987129122 262864330.275989830494 1 60420.350480577 2024-04-20T08:24:41.521878+00:00 19994330.275703981519 27869999.999939322472 262864330.275639593601 1 60420.350492261 2024-04-20T08:24:42.531388+00:00 19994330.276168938726 27870000.000060942024 262864330.276226192713 1 60420.350503758 2024-04-20T08:24:43.524644+00:00 19994330.275921907276 27869999.999971359968 262864330.275889575481 1 60420.350515371 2024-04-20T08:24:44.528048+00:00 19994330.276098471135 27870000.000018414110 262864330.276113182306 1 60420.350526953 2024-04-20T08:24:45.528772+00:00 19994330.275982469320 27870000.000001024455 262864330.275979787111 1 60420.350538442 2024-04-20T08:24:46.521406+00:00 19994330.275995682925 27869999.999990597367 262864330.275982558727 1 60420.350550125 2024-04-20T08:24:47.530809+00:00 19994330.276037182659 27870000.000042587519 262864330.276076078415 1 60420.350561617 2024-04-20T08:24:48.523742+00:00 19994330.275867126882 27870000.000013574958 262864330.275877028704 1 60420.350573161 2024-04-20T08:24:49.521133+00:00 19994330.275947719812 27869999.999976590276 262864330.275920599699 1 60420.350584816 2024-04-20T08:24:50.528107+00:00 19994330.275819290429 27869999.999970294535 262864330.275785893202 1 60420.350596326 2024-04-20T08:24:51.522560+00:00 19994330.275848768651 27869999.999967698008 262864330.275812774897 1 60420.350607910 2024-04-20T08:24:52.523400+00:00 19994330.276194915175 27870000.000007826835 262864330.276199042797 1 60420.350619490 2024-04-20T08:24:53.523909+00:00 19994330.275918520987 27870000.000047106296 262864330.275961935520 1 60420.350631045 2024-04-20T08:24:54.522325+00:00 19994330.276030428708 27869999.999971006066 262864330.275997728109 1 60420.350642609 2024-04-20T08:24:55.521468+00:00 19994330.275989461690 27870000.000028446317 262864330.276014208794 1 60420.350654250 2024-04-20T08:24:56.527209+00:00 19994330.275952424854 27869999.999985832721 262864330.275934576988 1 60420.350666095 2024-04-20T08:24:57.550556+00:00 19994330.275995705277 27869999.999959133565 262864330.275951147079 1 60420.350677336 2024-04-20T08:24:58.521782+00:00 19994330.275812566280 27869999.999920893461 262864330.275729775429 1 60420.350688951 2024-04-20T08:24:59.525376+00:00 19994330.275819793344 27870000.000011160970 262864330.275827229023 1 60420.350700515 2024-04-20T08:25:00.524532+00:00 19994330.276099734008 27869999.999956116080 262864330.276052176952 1 60420.350712174 2024-04-20T08:25:01.531837+00:00 19994330.276031792164 27869999.999997317791 262864330.276025414467 1 60420.350723822 2024-04-20T08:25:02.538190+00:00 19994330.275942292064 27870000.000036787242 262864330.275975376368 1 60420.350735300 2024-04-20T08:25:03.529906+00:00 19994330.276090778410 27869999.999963499606 262864330.276050567627 1 60420.350746979 2024-04-20T08:25:04.538973+00:00 19994330.276028100401 27869999.999951317906 262864330.275975704193 1 60420.350758537 2024-04-20T08:25:05.537549+00:00 19994330.275788355619 27869999.999998338521 262864330.275783002377 1 60420.350770047 2024-04-20T08:25:06.532037+00:00 19994330.275890395045 27870000.000052481890 262864330.275939166546 1 60420.350781661 2024-04-20T08:25:07.535487+00:00 19994330.276064861566 27870000.000006258488 262864330.276067435741 1 60420.350793248 2024-04-20T08:25:08.536628+00:00 19994330.275973465294 27870000.000014971942 262864330.275984734297 1 60420.350804694 2024-04-20T08:25:09.525514+00:00 19994330.276011493057 27869999.999972648919 262864330.275980442762 1 60420.350816215 2024-04-20T08:25:10.520995+00:00 19994330.276046041399 27869999.999964553863 262864330.276006907225 1 60420.350827821 2024-04-20T08:25:11.523753+00:00 19994330.275991760194 27870000.000067703426 262864330.276055783033 1 60420.350839502 2024-04-20T08:25:12.532956+00:00 19994330.276087779552 27870000.000020455569 262864330.276104539633 1 60420.350850980 2024-04-20T08:25:13.524642+00:00 19994330.275814946741 27870000.000014498830 262864330.275825738907 1 60420.350862657 2024-04-20T08:25:14.533523+00:00 19994330.275997232646 27870000.000088583678 262864330.276082098484 1 60420.350874181 2024-04-20T08:25:15.529261+00:00 19994330.276003479958 27870000.000000275671 262864330.276000052691 1 60420.350885804 2024-04-20T08:25:16.533482+00:00 19994330.275940410793 27869999.999976165593 262864330.275912880898 1 60420.350897360 2024-04-20T08:25:17.531866+00:00 19994330.275994736701 27870000.000013601035 262864330.276004642248 1 60420.350908878 2024-04-20T08:25:18.527089+00:00 19994330.276129376143 27870000.000011213124 262864330.276136875153 1 60420.350920393 2024-04-20T08:25:19.521913+00:00 19994330.275985416025 27869999.999955359846 262864330.275937080383 1 60420.350932014 2024-04-20T08:25:20.525994+00:00 19994330.276130683720 27870000.000026635826 262864330.276153624058 1 60420.350943560 2024-04-20T08:25:21.523568+00:00 19994330.276031810790 27869999.999967921525 262864330.275996059179 1 60420.350955252 2024-04-20T08:25:22.533724+00:00 19994330.275855675340 27870000.000024691224 262864330.275876641273 1 60420.350966696 2024-04-20T08:25:23.522538+00:00 19994330.275947280228 27869999.999953240156 262864330.275896817446 1 60420.350978253 2024-04-20T08:25:24.521045+00:00 19994330.276242084801 27869999.999960459769 262864330.276198834181 1 60420.350989855 2024-04-20T08:25:25.523446+00:00 19994330.276043687016 27870000.000045690686 262864330.276085674763 1 60420.351001387 2024-04-20T08:25:26.519875+00:00 19994330.276070233434 27870000.000035014004 262864330.276101559401 1 60420.351013016 2024-04-20T08:25:27.524616+00:00 19994330.276034940034 27869999.999961044639 262864330.275992304087 1 60420.351024578 2024-04-20T08:25:28.523572+00:00 19994330.276009678841 27870000.000061944127 262864330.276067912579 1 60420.351036187 2024-04-20T08:25:29.526600+00:00 19994330.276312913746 27869999.999929908663 262864330.276239126921 1 60420.351047741 2024-04-20T08:25:30.524847+00:00 19994330.275913700461 27869999.999980825931 262864330.275890827179 1 60420.351059260 2024-04-20T08:25:31.520058+00:00 19994330.275879126042 27870000.000019121915 262864330.275894552469 1 60420.351070879 2024-04-20T08:25:32.523927+00:00 19994330.276096280664 27870000.000016655773 262864330.276109248400 1 60420.351082429 2024-04-20T08:25:33.521871+00:00 19994330.275979358703 27869999.999954201281 262864330.275929868221 1 60420.351094018 2024-04-20T08:25:34.523169+00:00 19994330.275806602091 27869999.999981526285 262864330.275784432888 1 60420.351105578 2024-04-20T08:25:35.521933+00:00 19994330.276066932827 27870000.000025991350 262864330.276089221239 1 60420.351117136 2024-04-20T08:25:36.520558+00:00 19994330.276152197272 27870000.000023342669 262864330.276171833277 1 60420.351128807 2024-04-20T08:25:37.528953+00:00 19994330.275841780007 27870000.000014938414 262864330.275853008032 1 60420.351140275 2024-04-20T08:25:38.519724+00:00 19994330.276057336479 27870000.000013235956 262864330.276066869497 1 60420.351151898 2024-04-20T08:25:39.523956+00:00 19994330.275891184807 27870000.000001408160 262864330.275888890028 1 60420.351163514 2024-04-20T08:25:40.527604+00:00 19994330.275989215821 27870000.000021506101 262864330.276007026434 1 60420.351175092 2024-04-20T08:25:41.527939+00:00 19994330.276087366045 27869999.999931849539 262864330.276015520096 1 60420.351186716 2024-04-20T08:25:42.532290+00:00 19994330.276056848466 27870000.000037096441 262864330.276090264320 1 60420.351198189 2024-04-20T08:25:43.523509+00:00 19994330.275943793356 27870000.000050362200 262864330.275990456343 1 60420.351209731 2024-04-20T08:25:44.520773+00:00 19994330.275853622705 27869999.999988418072 262864330.275838345289 1 60420.351221377 2024-04-20T08:25:45.526996+00:00 19994330.275788672268 27870000.000003535300 262864330.275788515806 1 60420.351232918 2024-04-20T08:25:46.524060+00:00 19994330.276151582599 27869999.999968986958 262864330.276116847992 1 60420.351244577 2024-04-20T08:25:47.531416+00:00 19994330.276205703616 27870000.000014469028 262864330.276216506958 1 60420.351256067 2024-04-20T08:25:48.524208+00:00 19994330.275926407427 27870000.000008527189 262864330.275931239128 1 60420.351267639 2024-04-20T08:25:49.523971+00:00 19994330.275907184929 27869999.999964680523 262864330.275868177414 1 60420.351279181 2024-04-20T08:25:50.521236+00:00 19994330.275741413236 27870000.000031627715 262864330.275769352913 1 60420.351290771 2024-04-20T08:25:51.522609+00:00 19994330.276154220104 27870000.000050317496 262864330.276200830936 1 60420.351302370 2024-04-20T08:25:52.524768+00:00 19994330.275952313095 27870000.000006482005 262864330.275955110788 1 60420.351314003 2024-04-20T08:25:53.529840+00:00 19994330.275931518525 27869999.999986179173 262864330.275913983583 1 60420.351325520 2024-04-20T08:25:54.524929+00:00 19994330.276000909507 27869999.999988470227 262864330.275985687971 1 60420.351337038 2024-04-20T08:25:55.520063+00:00 19994330.276024639606 27870000.000026032329 262864330.276046991348 1 60420.351348620 2024-04-20T08:25:56.520759+00:00 19994330.275962937623 27869999.999990303069 262864330.275949567556 1 60420.351360222 2024-04-20T08:25:57.523191+00:00 19994330.276150569320 27870000.000020593405 262864330.276167452335 1 60420.351371779 2024-04-20T08:25:58.521703+00:00 19994330.275943890214 27869999.999985754490 262864330.275925934315 1 60420.351383361 2024-04-20T08:25:59.522352+00:00 19994330.276122853160 27870000.000011712313 262864330.276130855083 1 60420.351394911 2024-04-20T08:26:00.520312+00:00 19994330.275782376528 27870000.000024102628 262864330.275802791119 1 60420.351406498 2024-04-20T08:26:01.521465+00:00 19994330.275946762413 27869999.999971296638 262864330.275914371014 1 60420.351418308 2024-04-20T08:26:02.541851+00:00 19994330.276102162898 27869999.999916478992 262864330.276014953852 1 60420.351429773 2024-04-20T08:26:03.532400+00:00 19994330.275924690068 27870000.000009376556 262864330.275930374861 1 60420.351441426 2024-04-20T08:26:04.539170+00:00 19994330.276023264974 27869999.999981921166 262864330.276001483202 1 60420.351452902 2024-04-20T08:26:05.530761+00:00 19994330.275971118361 27869999.999985378236 262864330.275952786207 1 60420.351464543 2024-04-20T08:26:06.536454+00:00 19994330.276088215411 27869999.999997030944 262864330.276081532240 1 60420.351476111 2024-04-20T08:26:07.536012+00:00 19994330.275928605348 27869999.999979358166 262864330.275904268026 1 60420.351487608 2024-04-20T08:26:08.529334+00:00 19994330.275779388845 27869999.999998860061 262864330.275774568319 1 60420.351499178 2024-04-20T08:26:09.528923+00:00 19994330.276002198458 27870000.000035036355 262864330.276033550501 1 60420.351510732 2024-04-20T08:26:10.527202+00:00 19994330.275950770825 27870000.000009223819 262864330.275956302881 1 60420.351522405 2024-04-20T08:26:11.535755+00:00 19994330.275894917548 27870000.000023208559 262864330.275914430618 1 60420.351533945 2024-04-20T08:26:12.532837+00:00 19994330.275875765830 27869999.999955561012 262864330.275827646255 1 60420.351545505 2024-04-20T08:26:13.531645+00:00 19994330.276053231210 27870000.000020701438 262864330.276070237160 1 60420.351557055 2024-04-20T08:26:14.529600+00:00 19994330.275749381632 27869999.999993141741 262864330.275738835335 1 60420.351568671 2024-04-20T08:26:15.533201+00:00 19994330.276189081371 27869999.999975811690 262864330.276161193848 1 60420.351580261 2024-04-20T08:26:16.534565+00:00 19994330.275889299810 27869999.999967698008 262864330.275853306055 1 60420.351591812 2024-04-20T08:26:17.532577+00:00 19994330.276033077389 27870000.000015608966 262864330.276044994593 1 60420.351603413 2024-04-20T08:26:18.534872+00:00 19994330.275935329497 27870000.000012524426 262864330.275944143534 1 60420.351614974 2024-04-20T08:26:19.533721+00:00 19994330.276064049453 27870000.000014714897 262864330.276075065136 1 60420.351626544 2024-04-20T08:26:20.533383+00:00 19994330.275897487998 27869999.999992758036 262864330.275886535645 1 60420.351638019 2024-04-20T08:26:21.524847+00:00 19994330.276135366410 27870000.000004939735 262864330.276136606932 1 60420.351649580 2024-04-20T08:26:22.523693+00:00 19994330.275934416801 27870000.000042755157 262864330.275973498821 1 60420.351661578 2024-04-20T08:26:23.560355+00:00 19994330.275943730026 27870000.000014770776 262864330.275954812765 1 60420.351672783 2024-04-20T08:26:24.528484+00:00 19994330.275898177177 27870000.000002022833 262864330.275896519423 1 60420.351684437 2024-04-20T08:26:25.535340+00:00 19994330.275894507766 27869999.999989103526 262864330.275879919529 1 60420.351696074 2024-04-20T08:26:26.540824+00:00 19994330.275946062058 27869999.999991137534 262864330.275933504105 1 60420.351707594 2024-04-20T08:26:27.536094+00:00 19994330.275918379426 27870000.000038132071 262864330.275952816010 1 60420.351719001 2024-04-20T08:26:28.521664+00:00 19994330.276152208447 27870000.000016469508 262864330.276165008545 1 60420.351730674 2024-04-20T08:26:29.530180+00:00 19994330.275883637369 27869999.999947603792 262864330.275827556849 1 60420.351742154 2024-04-20T08:26:30.522059+00:00 19994330.275951579213 27870000.000024426728 262864330.275972306728 1 60420.351754388 2024-04-20T08:26:31.579102+00:00 19994330.276049230248 27870000.000006817281 262864330.276052355766 1 60420.351765413 2024-04-20T08:26:32.531668+00:00 19994330.275961544365 27870000.000005964190 262864330.275963813066 1 60420.351776918 2024-04-20T08:26:33.525751+00:00 19994330.275713507086 27869999.999980304390 262864330.275690108538 1 60420.351788473 2024-04-20T08:26:34.524109+00:00 19994330.276175361127 27869999.999974571168 262864330.276146233082 1 60420.351800065 2024-04-20T08:26:35.525645+00:00 19994330.275967273861 27870000.000051114708 262864330.276014685631 1 60420.351811583 2024-04-20T08:26:36.520788+00:00 19994330.276036012918 27870000.000023029745 262864330.276055365801 1 60420.351823284 2024-04-20T08:26:37.531740+00:00 19994330.276093065739 27869999.999986894429 262864330.276076257229 1 60420.351834817 2024-04-20T08:26:38.528180+00:00 19994330.275905180722 27870000.000014860183 262864330.275916367769 1 60420.351846324 2024-04-20T08:26:39.522369+00:00 19994330.276021502912 27870000.000032186508 262864330.276050001383 1 60420.351858041 2024-04-20T08:26:40.534742+00:00 19994330.275674507022 27870000.000015668571 262864330.275686502457 1 60420.351869493 2024-04-20T08:26:41.524191+00:00 19994330.276221208274 27870000.000008739531 262864330.276226252317 1 60420.351881101 2024-04-20T08:26:42.527147+00:00 19994330.276100683957 27869999.999982837588 262864330.276079833508 1 60420.351892640 2024-04-20T08:26:43.524138+00:00 19994330.275847826153 27870000.000027500093 262864330.275871634483 1 60420.351904192 2024-04-20T08:26:44.522191+00:00 19994330.276263222098 27870000.000038404018 262864330.276297926903 1 60420.351915769 2024-04-20T08:26:45.522426+00:00 19994330.276095133275 27869999.999942552298 262864330.276033967733 1 60420.351927346 2024-04-20T08:26:46.522687+00:00 19994330.275947418064 27869999.999999113381 262864330.275942832232 1 60420.351938921 2024-04-20T08:26:47.522774+00:00 19994330.275889422745 27870000.000021509826 262864330.275907248259 1 60420.351950510 2024-04-20T08:26:48.524057+00:00 19994330.275860831141 27870000.000018503517 262864330.275875627995 1 60420.351962064 2024-04-20T08:26:49.522367+00:00 19994330.275914102793 27869999.999989815056 262864330.275900214911 1 60420.351973621 2024-04-20T08:26:50.520872+00:00 19994330.275982800871 27870000.000008795410 262864330.275987893343 1 60420.351985196 2024-04-20T08:26:51.520928+00:00 19994330.276119112968 27870000.000009756535 262864330.276125162840 1 60420.351996796 2024-04-20T08:26:52.523150+00:00 19994330.275936339051 27869999.999950256199 262864330.275882899761 1 60420.352008347 2024-04-20T08:26:53.521172+00:00 19994330.275735501200 27869999.999933276325 262864330.275665074587 1 60420.352019952 2024-04-20T08:26:54.523842+00:00 19994330.276351593435 27870000.000018056482 262864330.276365965605 1 60420.352031487 2024-04-20T08:26:55.520485+00:00 19994330.275836698711 27870000.000003028661 262864330.275836050510 1 60420.352043116 2024-04-20T08:26:56.525161+00:00 19994330.276053342968 27869999.999969370663 262864330.276019006968 1 60420.352054669 2024-04-20T08:26:57.523384+00:00 19994330.275889948010 27870000.000061560422 262864330.275947809219 1 60420.352066209 2024-04-20T08:26:58.520445+00:00 19994330.275868725032 27870000.000006027520 262864330.275871038437 1 60420.352077799 2024-04-20T08:26:59.521880+00:00 19994330.276129469275 27870000.000022612512 262864330.276148378849 1 60420.352089356 2024-04-20T08:27:00.520314+00:00 19994330.276245117188 27870000.000001627952 262864330.276243060827 1 60420.352100941 2024-04-20T08:27:01.521341+00:00 19994330.275915946811 27870000.000036694109 262864330.275948941708 1 60420.352112581 2024-04-20T08:27:02.526985+00:00 19994330.275885902345 27869999.999996539205 262864330.275878757238 1 60420.352124078 2024-04-20T08:27:03.520317+00:00 19994330.275918588042 27870000.000048413873 262864330.275963306427 1 60420.352135675 2024-04-20T08:27:04.522356+00:00 19994330.276117257774 27869999.999976452440 262864330.276090025902 1 60420.352147252 2024-04-20T08:27:05.522563+00:00 19994330.275913737714 27870000.000000882894 262864330.275910943747 1 60420.352158863 2024-04-20T08:27:06.525762+00:00 19994330.276024598628 27869999.999980498105 262864330.276001423597 1 60420.352170426 2024-04-20T08:27:07.524811+00:00 19994330.275765825063 27870000.000003252178 262864330.275765389204 1 60420.352181953 2024-04-20T08:27:08.520761+00:00 19994330.275891758502 27869999.999935436994 262864330.275823503733 1 60420.352193544 2024-04-20T08:27:09.522165+00:00 19994330.276082497090 27870000.000010605901 262864330.276089400053 1 60420.352205156 2024-04-20T08:27:10.525532+00:00 19994330.276263151318 27870000.000024329871 262864330.276283770800 1 60420.352216682 2024-04-20T08:27:11.521376+00:00 19994330.275995075703 27869999.999991599470 262864330.275982975960 1 60420.352228370 2024-04-20T08:27:12.531189+00:00 19994330.275871071965 27870000.000038672239 262864330.275906056166 1 60420.352240020 2024-04-20T08:27:13.537750+00:00 19994330.275997992605 27870000.000051468611 262864330.276045769453 1 60420.352251474 2024-04-20T08:27:14.527388+00:00 19994330.276085231453 27869999.999966852367 262864330.276048392057 1 60420.352263099 2024-04-20T08:27:15.531761+00:00 19994330.275767143816 27870000.000006571412 262864330.275770008564 1 60420.352274680 2024-04-20T08:27:16.532354+00:00 19994330.275922108442 27869999.999992985278 262864330.275911420584 1 60420.352286133 2024-04-20T08:27:17.521846+00:00 19994330.276158455759 27869999.999995041639 262864330.276149809361 1 60420.352297694 2024-04-20T08:27:18.520767+00:00 19994330.275766037405 27870000.000031534582 262864330.275793880224 1 60420.352309271 2024-04-20T08:27:19.521035+00:00 19994330.276093214750 27869999.999981638044 262864330.276071161032 1 60420.352320832 2024-04-20T08:27:20.519921+00:00 19994330.275859113783 27870000.000018615276 262864330.275874048471 1 60420.352332413 2024-04-20T08:27:21.520503+00:00 19994330.276160091162 27869999.999974694103 262864330.276131093502 1 60420.352344032 2024-04-20T08:27:22.524366+00:00 19994330.275964628905 27870000.000017005950 262864330.275977939367 1 60420.352355575 2024-04-20T08:27:23.521704+00:00 19994330.276176456362 27869999.999950155616 262864330.276122927666 1 60420.352367198 2024-04-20T08:27:24.525910+00:00 19994330.275786329061 27870000.000024933368 262864330.275807589293 1 60420.352378706 2024-04-20T08:27:25.520188+00:00 19994330.275749627501 27869999.999962810427 262864330.275708734989 1 60420.352390285 2024-04-20T08:27:26.520621+00:00 19994330.275958560407 27870000.000029522926 262864330.275984406471 1 60420.352401964 2024-04-20T08:27:27.529719+00:00 19994330.275928813964 27869999.999946150929 262864330.275871276855 1 60420.352413488 2024-04-20T08:27:28.525312+00:00 19994330.275919977576 27869999.999997992069 262864330.275914281607 1 60420.352425026 2024-04-20T08:27:29.522202+00:00 19994330.275815289468 27870000.000017371029 262864330.275828957558 1 60420.352436587 2024-04-20T08:27:30.521140+00:00 19994330.276017293334 27869999.999995473772 262864330.276009082794 1 60420.352448165 2024-04-20T08:27:31.521507+00:00 19994330.275801237673 27870000.000007297844 262864330.275804847479 1 60420.352459779 2024-04-20T08:27:32.524883+00:00 19994330.276044569910 27869999.999993298203 262864330.276034176350 1 60420.352471322 2024-04-20T08:27:33.522219+00:00 19994330.275965206325 27869999.999995507300 262864330.275957018137 1 60420.352482891 2024-04-20T08:27:34.521745+00:00 19994330.275983668864 27869999.999979801476 262864330.275959759951 1 60420.352494465 2024-04-20T08:27:35.521772+00:00 19994330.275869984180 27870000.000002127141 262864330.275868415833 1 60420.352506033 2024-04-20T08:27:36.521286+00:00 19994330.275915283710 27870000.000013578683 262864330.275925189257 1 60420.352517612 2024-04-20T08:27:37.521689+00:00 19994330.276076279581 27870000.000013791025 262864330.276086390018 1 60420.352529200 2024-04-20T08:27:38.522858+00:00 19994330.276052854955 27870000.000029467046 262864330.276078641415 1 60420.352540761 2024-04-20T08:27:39.521743+00:00 19994330.275947671384 27869999.999937143177 262864330.275881111622 1 60420.352552379 2024-04-20T08:27:40.525601+00:00 19994330.276027351618 27869999.999980777502 262864330.276004433632 1 60420.352563907 2024-04-20T08:27:41.521569+00:00 19994330.275917086750 27869999.999995861202 262864330.275909245014 1 60420.352575500 2024-04-20T08:27:42.523243+00:00 19994330.275757692754 27870000.000022213906 262864330.275776207447 1 60420.352587070 2024-04-20T08:27:43.522866+00:00 19994330.276217993349 27869999.999967753887 262864330.276182055473 1 60420.352598631 2024-04-20T08:27:44.521717+00:00 19994330.275789815933 27870000.000001255423 262864330.275787383318 1 60420.352610191 2024-04-20T08:27:45.520506+00:00 19994330.276030629873 27869999.999988049269 262864330.276014983654 1 60420.352621787 2024-04-20T08:27:46.522428+00:00 19994330.275690421462 27869999.999997001141 262864330.275683701038 1 60420.352633335 2024-04-20T08:27:47.520137+00:00 19994330.275996096432 27870000.000020813197 262864330.276013195515 1 60420.352644928 2024-04-20T08:27:48.521803+00:00 19994330.276015926152 27870000.000009994954 262864330.276022225618 1 60420.352656486 2024-04-20T08:27:49.520343+00:00 19994330.275936778635 27869999.999963723123 262864330.275896817446 1 60420.352668060 2024-04-20T08:27:50.520428+00:00 19994330.275830049068 27869999.999962873757 262864330.275789231062 1 60420.352679638 2024-04-20T08:27:51.520746+00:00 19994330.275917988271 27870000.000008773059 262864330.275923043489 1 60420.352691200 2024-04-20T08:27:52.519664+00:00 19994330.276101376861 27869999.999971549958 262864330.276069223881 1 60420.352702803 2024-04-20T08:27:53.522213+00:00 19994330.275943893939 27870000.000004671514 262864330.275944888592 1 60420.352714363 2024-04-20T08:27:54.520978+00:00 19994330.276207827032 27870000.000017371029 262864330.276221513748 1 60420.352725950 2024-04-20T08:27:55.522043+00:00 19994330.275968357921 27870000.000001553446 262864330.275966227055 1 60420.352737503 2024-04-20T08:27:56.520288+00:00 19994330.275785882026 27869999.999988269061 262864330.275770455599 1 60420.352749072 2024-04-20T08:27:57.519795+00:00 19994330.275975149125 27870000.000008963048 262864330.275980412960 1 60420.352760744 2024-04-20T08:27:58.528269+00:00 19994330.276149731129 27870000.000008359551 262864330.276154369116 1 60420.352772333 2024-04-20T08:27:59.529571+00:00 19994330.275914400816 27869999.999981462955 262864330.275892168283 1 60420.352783876 2024-04-20T08:28:00.526943+00:00 19994330.276049356908 27870000.000031817704 262864330.276077479124 1 60420.352795492 2024-04-20T08:28:01.530521+00:00 19994330.275990005583 27869999.999977760017 262864330.275964081287 1 60420.352807036 2024-04-20T08:28:02.527862+00:00 19994330.275952417403 27869999.999936874956 262864330.275885611773 1 60420.352818574 2024-04-20T08:28:03.524781+00:00 19994330.276073720306 27870000.000039048493 262864330.276109069586 1 60420.352830114 2024-04-20T08:28:04.521880+00:00 19994330.276063594967 27869999.999968230724 262864330.276028126478 1 60420.352841767 2024-04-20T08:28:05.528665+00:00 19994330.275958396494 27870000.000013694167 262864330.275968402624 1 60420.352853363 2024-04-20T08:28:06.530557+00:00 19994330.275776904076 27870000.000009093434 262864330.275782287121 1 60420.352864954 2024-04-20T08:28:07.531974+00:00 19994330.276128608733 27870000.000011082739 262864330.276136010885 1 60420.352876429 2024-04-20T08:28:08.523475+00:00 19994330.275901958346 27870000.000059735030 262864330.275958001614 1 60420.352888077 2024-04-20T08:28:09.529801+00:00 19994330.276086401194 27870000.000007539988 262864330.276090234518 1 60420.352899613 2024-04-20T08:28:10.526551+00:00 19994330.276087630540 27870000.000006962568 262864330.276090919971 1 60420.352911233 2024-04-20T08:28:11.530550+00:00 19994330.275793317705 27870000.000037912279 262864330.275827527046 1 60420.352922738 2024-04-20T08:28:12.524520+00:00 19994330.276082407683 27870000.000032186508 262864330.276110887527 1 60420.352934296 2024-04-20T08:28:13.523220+00:00 19994330.276060070843 27869999.999958571047 262864330.276014953852 1 60420.352945906 2024-04-20T08:28:14.526298+00:00 19994330.275747392327 27869999.999992344528 262864330.275736033916 1 60420.352957455 2024-04-20T08:28:15.524139+00:00 19994330.276402097195 27870000.000049240887 262864330.276447623968 1 60420.352969033 2024-04-20T08:28:16.524468+00:00 19994330.275853890926 27869999.999983318150 262864330.275833517313 1 60420.352980599 2024-04-20T08:28:17.523774+00:00 19994330.276038322598 27870000.000012461096 262864330.276047080755 1 60420.352992163 2024-04-20T08:28:18.522888+00:00 19994330.275773055851 27869999.999981980771 262864330.275751322508 1 60420.353003803 2024-04-20T08:28:19.528549+00:00 19994330.276142708957 27870000.000022716820 262864330.276161730289 1 60420.353015344 2024-04-20T08:28:20.525743+00:00 19994330.276021521538 27869999.999995533377 262864330.276013344526 1 60420.353026897 2024-04-20T08:28:21.523926+00:00 19994330.275787290186 27870000.000011712313 262864330.275795310736 1 60420.353038431 2024-04-20T08:28:22.520414+00:00 19994330.275952726603 27870000.000040620565 262864330.275989651680 1 60420.353050035 2024-04-20T08:28:23.523014+00:00 19994330.276013527066 27869999.999956667423 262864330.275966495275 1 60420.353061617 2024-04-20T08:28:24.523688+00:00 19994330.276162225753 27870000.000037375838 262864330.276195913553 1 60420.353073204 2024-04-20T08:28:25.524815+00:00 19994330.276058692485 27869999.999947618693 262864330.276002615690 1 60420.353084755 2024-04-20T08:28:26.522790+00:00 19994330.275955472142 27870000.000008329749 262864330.275960117579 1 60420.353096348 2024-04-20T08:28:27.524437+00:00 19994330.276108026505 27869999.999978236854 262864330.276082575321 1 60420.353107895 2024-04-20T08:28:28.522138+00:00 19994330.275856245309 27869999.999945912510 262864330.275798469782 1 60420.353119471 2024-04-20T08:28:29.522313+00:00 19994330.275992192328 27869999.999959807843 262864330.275948286057 1 60420.353131072 2024-04-20T08:28:30.524641+00:00 19994330.275937981904 27869999.999986190349 262864330.275920480490 1 60420.353142638 2024-04-20T08:28:31.523945+00:00 19994330.275995302945 27869999.999995294958 262864330.275986909866 1 60420.353154188 2024-04-20T08:28:32.521799+00:00 19994330.276048194617 27870000.000006318092 262864330.276050806046 1 60420.353165765 2024-04-20T08:28:33.522110+00:00 19994330.275781866163 27869999.999975927174 262864330.275754094124 1 60420.353177335 2024-04-20T08:28:34.521707+00:00 19994330.275979723781 27869999.999990254641 262864330.275966286659 1 60420.353188908 2024-04-20T08:28:35.521637+00:00 19994330.276105590165 27870000.000031009316 262864330.276132881641 1 60420.353200482 2024-04-20T08:28:36.521656+00:00 19994330.275947656482 27870000.000021558255 262864330.275965511799 1 60420.353212052 2024-04-20T08:28:37.521294+00:00 19994330.275924682617 27869999.999988630414 262864330.275909602642 1 60420.353224013 2024-04-20T08:28:38.554755+00:00 19994330.276229571551 27869999.999985076487 262864330.276210933924 1 60420.353235276 2024-04-20T08:28:39.527843+00:00 19994330.275841724128 27870000.000005848706 262864330.275843858719 1 60420.353246799 2024-04-20T08:28:40.523434+00:00 19994330.276027977467 27870000.000010915101 262864330.276035189629 1 60420.353258333 2024-04-20T08:28:41.519963+00:00 19994330.275873385370 27869999.999965667725 262864330.275835365057 1 60420.353269946 2024-04-20T08:28:42.523357+00:00 19994330.276013515890 27870000.000021513551 262864330.276031345129 1 60420.353281500 2024-04-20T08:28:43.521578+00:00 19994330.276085197926 27869999.999996840954 262864330.276078343391 1 60420.353293215 2024-04-20T08:28:44.533800+00:00 19994330.276105467230 27870000.000003535300 262864330.276105314493 1 60420.353304721 2024-04-20T08:28:45.527915+00:00 19994330.275956176221 27869999.999980643392 262864330.275933116674 1 60420.353316307 2024-04-20T08:28:46.528934+00:00 19994330.275890834630 27870000.000036105514 262864330.275923252106 1 60420.353327790 2024-04-20T08:28:47.521100+00:00 19994330.276023052633 27870000.000030551106 262864330.276049911976 1 60420.353339371 2024-04-20T08:28:48.521630+00:00 19994330.276051502675 27869999.999957013875 262864330.276004821062 1 60420.353350917 2024-04-20T08:28:49.519260+00:00 19994330.276008285582 27870000.000006556511 262864330.276011139154 1 60420.353362500 2024-04-20T08:28:50.519967+00:00 19994330.275867871940 27869999.999946534634 262864330.275810718536 1 60420.353374070 2024-04-20T08:28:51.519635+00:00 19994330.275805044919 27869999.999970562756 262864330.275771915913 1 60420.353385654 2024-04-20T08:28:52.520491+00:00 19994330.276115618646 27870000.000015992671 262864330.276127934456 1 60420.353397223 2024-04-20T08:28:53.520041+00:00 19994330.276051301509 27870000.000020436943 262864330.276068061590 1 60420.353408874 2024-04-20T08:28:54.526720+00:00 19994330.275748021901 27870000.000025421381 262864330.275769740343 1 60420.353420411 2024-04-20T08:28:55.523502+00:00 19994330.276094783098 27870000.000032238662 262864330.276123344898 1 60420.353431973 2024-04-20T08:28:56.522440+00:00 19994330.275974687189 27870000.000007148832 262864330.275978147984 1 60420.353443618 2024-04-20T08:28:57.528603+00:00 19994330.276029568166 27869999.999999240041 262864330.276025086641 1 60420.353455104 2024-04-20T08:28:58.521033+00:00 19994330.275700423867 27869999.999986864626 262864330.275683581829 1 60420.353466684 2024-04-20T08:28:59.521451+00:00 19994330.276126872748 27870000.000002671033 262864330.276125848293 1 60420.353478294 2024-04-20T08:29:00.524621+00:00 19994330.275887392461 27870000.000011388212 262864330.275895088911 1 60420.353489863 2024-04-20T08:29:01.524194+00:00 19994330.276133771986 27869999.999956455082 262864330.276086539030 1 60420.353501479 2024-04-20T08:29:02.527802+00:00 19994330.275771461427 27869999.999952901155 262864330.275720685720 1 60420.353513007 2024-04-20T08:29:03.523774+00:00 19994330.276066236198 27870000.000002689660 262864330.276065230370 1 60420.353524569 2024-04-20T08:29:04.522808+00:00 19994330.275923799723 27869999.999969627708 262864330.275889724493 1 60420.353536128 2024-04-20T08:29:05.521474+00:00 19994330.275999654084 27869999.999952491373 262864330.275948464870 1 60420.353547703 2024-04-20T08:29:06.521551+00:00 19994330.275945227593 27870000.000023871660 262864330.275965392590 1 60420.353559338 2024-04-20T08:29:07.526798+00:00 19994330.275809854269 27870000.000005882233 262864330.275812029839 1 60420.353570889 2024-04-20T08:29:08.524821+00:00 19994330.276041757315 27869999.999971404672 262864330.276009440422 1 60420.353582419 2024-04-20T08:29:09.521056+00:00 19994330.275799505413 27869999.999954450876 262864330.275750279427 1 60420.353594007 2024-04-20T08:29:10.522157+00:00 19994330.276087049395 27870000.000068929046 262864330.276152282953 1 60420.353605581 2024-04-20T08:29:11.522191+00:00 19994330.276043277234 27869999.999979913235 262864330.276019483805 1 60420.353617197 2024-04-20T08:29:12.525805+00:00 19994330.275911949575 27869999.999997008592 262864330.275905281305 1 60420.353628736 2024-04-20T08:29:13.522777+00:00 19994330.276209555566 27870000.000060044229 262864330.276265919209 1 60420.353640345 2024-04-20T08:29:14.525848+00:00 19994330.275877136737 27869999.999979287386 262864330.275852739811 1 60420.353651884 2024-04-20T08:29:15.522734+00:00 19994330.275829598308 27870000.000012766570 262864330.275838673115 1 60420.353663434 2024-04-20T08:29:16.520677+00:00 19994330.276005029678 27869999.999959662557 262864330.275960981846 1 60420.353674997 2024-04-20T08:29:17.519754+00:00 19994330.276048164815 27870000.000068388879 262864330.276112854481 1 60420.353686600 2024-04-20T08:29:18.522194+00:00 19994330.276010375470 27869999.999999172986 262864330.276005834341 1 60420.353698177 2024-04-20T08:29:19.522526+00:00 19994330.275871198624 27869999.999920509756 262864330.275788009167 1 60420.353709728 2024-04-20T08:29:20.520537+00:00 19994330.276023142040 27869999.999982994050 262864330.276002436876 1 60420.353721346 2024-04-20T08:29:21.524298+00:00 19994330.275840293616 27870000.000069849193 262864330.275906443596 1 60420.353732867 2024-04-20T08:29:22.519705+00:00 19994330.275966744870 27870000.000036809593 262864330.275999844074 1 60420.353744450 2024-04-20T08:29:23.520477+00:00 19994330.276009105146 27869999.999975986779 262864330.275981396437 1 60420.353756060 2024-04-20T08:29:24.523604+00:00 19994330.276019889861 27869999.999991323799 262864330.276007533073 1 60420.353767667 2024-04-20T08:29:25.526446+00:00 19994330.276029586792 27869999.999997660518 262864330.276023566723 1 60420.353779186 2024-04-20T08:29:26.521619+00:00 19994330.275867156684 27869999.999990753829 262864330.275854229927 1 60420.353790772 2024-04-20T08:29:27.522736+00:00 19994330.275881398469 27870000.000044800341 262864330.275922507048 1 60420.353802436 2024-04-20T08:29:28.530427+00:00 19994330.275863666087 27869999.999981340021 262864330.275841325521 1 60420.353813931 2024-04-20T08:29:29.523680+00:00 19994330.276003427804 27869999.999945219606 262864330.275944948196 1 60420.353825544 2024-04-20T08:29:30.526991+00:00 19994330.276026554406 27870000.000075649470 262864330.276098489761 1 60420.353837061 2024-04-20T08:29:31.522065+00:00 19994330.275996971875 27869999.999976165593 262864330.275969445705 1 60420.353848637 2024-04-20T08:29:32.522194+00:00 19994330.275945890695 27870000.000020321459 262864330.275962531567 1 60420.353860201 2024-04-20T08:29:33.521404+00:00 19994330.275840524584 27870000.000066224486 262864330.275903046131 1 60420.353871782 2024-04-20T08:29:34.521999+00:00 19994330.275940291584 27869999.999963771552 262864330.275900363922 1 60420.353883363 2024-04-20T08:29:35.522603+00:00 19994330.276218265295 27870000.000035643578 262864330.276250213385 1 60420.353894916 2024-04-20T08:29:36.520766+00:00 19994330.275795809925 27870000.000024203211 262864330.275816321373 1 60420.353906501 2024-04-20T08:29:37.521639+00:00 19994330.275959290564 27869999.999987326562 262864330.275942921638 1 60420.353918089 2024-04-20T08:29:38.522840+00:00 19994330.275914274156 27870000.000004556030 262864330.275915145874 1 60420.353929632 2024-04-20T08:29:39.520195+00:00 19994330.275777522475 27869999.999998781830 262864330.275772601366 1 60420.353941193 2024-04-20T08:29:40.519051+00:00 19994330.276010029018 27870000.000000953674 262864330.276007294655 1 60420.353952772 2024-04-20T08:29:41.519470+00:00 19994330.276100832969 27869999.999976083636 262864330.276073247194 1 60420.353964374 2024-04-20T08:29:42.521930+00:00 19994330.275849573314 27869999.999990940094 262864330.275836825371 1 60420.353975925 2024-04-20T08:29:43.519906+00:00 19994330.276062011719 27870000.000009257346 262864330.276067584753 1 60420.353987492 2024-04-20T08:29:44.519306+00:00 19994330.275965828449 27870000.000030394644 262864330.275992542505 1 60420.353999102 2024-04-20T08:29:45.522424+00:00 19994330.275971502066 27869999.999982289970 262864330.275950103998 1 60420.354010717 2024-04-20T08:29:46.525902+00:00 19994330.275988038629 27870000.000000800937 262864330.275985151529 1 60420.354022224 2024-04-20T08:29:47.520131+00:00 19994330.276048943400 27870000.000047408044 262864330.276092648506 1 60420.354033796 2024-04-20T08:29:48.519948+00:00 19994330.275673124939 27870000.000021196902 262864330.275690615177 1 60420.354045360 2024-04-20T08:29:49.519102+00:00 19994330.275888632983 27869999.999967783689 262864330.275852710009 1 60420.354056957 2024-04-20T08:29:50.521080+00:00 19994330.275942608714 27869999.999973766506 262864330.275912702084 1 60420.354068525 2024-04-20T08:29:51.520588+00:00 19994330.275828033686 27870000.000008985400 262864330.275833338499 1 60420.354080128 2024-04-20T08:29:52.523021+00:00 19994330.276106525213 27870000.000002641231 262864330.276105493307 1 60420.354091676 2024-04-20T08:29:53.520824+00:00 19994330.275859866291 27869999.999994471669 262864330.275850623846 1 60420.354103278 2024-04-20T08:29:54.523252+00:00 19994330.275771994144 27870000.000008709729 262864330.275777012110 1 60420.354114826 2024-04-20T08:29:55.520997+00:00 19994330.275778774172 27869999.999965544790 262864330.275740623474 1 60420.354126384 2024-04-20T08:29:56.519577+00:00 19994330.275929234922 27870000.000071179122 262864330.275996714830 1 60420.354138022 2024-04-20T08:29:57.525101+00:00 19994330.276121836156 27869999.999984413385 262864330.276102542877 1 60420.354149560 2024-04-20T08:29:58.522006+00:00 19994330.275718592107 27869999.999994888902 262864330.275709778070 1 60420.354161207 2024-04-20T08:29:59.528278+00:00 19994330.276080563664 27870000.000042438507 262864330.276119291782 1 60420.354172756 2024-04-20T08:30:00.526092+00:00 19994330.275827556849 27869999.999964755028 262864330.275788605213 1 60420.354184701 2024-04-20T08:30:01.558141+00:00 19994330.275850355625 27869999.999964974821 262864330.275811642408 1 60420.354196766 2024-04-20T08:30:02.600563+00:00 19994330.276133622974 27870000.000038180500 262864330.276168107986 1 60420.354207569 2024-04-20T08:30:03.533938+00:00 19994330.275877453387 27870000.000014096498 262864330.275887846947 1 60420.354219462 2024-04-20T08:30:04.561480+00:00 19994330.276097387075 27869999.999988511205 262864330.276082187891 1 60420.354230844 2024-04-20T08:30:05.544956+00:00 19994330.275973442942 27869999.999986000359 262864330.275955736637 1 60420.354242334 2024-04-20T08:30:06.537638+00:00 19994330.275856062770 27870000.000061716884 262864330.275914072990 1 60420.354253846 2024-04-20T08:30:07.532297+00:00 19994330.276036348194 27869999.999998304993 262864330.276030957699 1 60420.354265484 2024-04-20T08:30:08.537802+00:00 19994330.276167694479 27869999.999968443066 262864330.276132434607 1 60420.354276991 2024-04-20T08:30:09.532045+00:00 19994330.275952786207 27869999.999986734241 262864330.275935828686 1 60420.354288597 2024-04-20T08:30:10.534738+00:00 19994330.275718260556 27869999.999969586730 262864330.275684177876 1 60420.354300051 2024-04-20T08:30:11.524420+00:00 19994330.276356071234 27870000.000059474260 262864330.276411861181 1 60420.354311726 2024-04-20T08:30:12.533124+00:00 19994330.276022300124 27870000.000030778348 262864330.276049375534 1 60420.354323408 2024-04-20T08:30:13.542415+00:00 19994330.275893997401 27870000.000015087426 262864330.275905370712 1 60420.354334902 2024-04-20T08:30:14.535585+00:00 19994330.275878414512 27869999.999990463257 262864330.275865197182 1 60420.354346483 2024-04-20T08:30:15.536159+00:00 19994330.276175443083 27870000.000015370548 262864330.276187121868 1 60420.354357992 2024-04-20T08:30:16.530549+00:00 19994330.276021283120 27870000.000009894371 262864330.276027470827 1 60420.354369576 2024-04-20T08:30:17.531368+00:00 19994330.276195831597 27870000.000012837350 262864330.276204973459 1 60420.354381144 2024-04-20T08:30:18.530859+00:00 19994330.275775440037 27869999.999983169138 262864330.275754898787 1 60420.354392719 2024-04-20T08:30:19.530978+00:00 19994330.276010438800 27869999.999960351735 262864330.275967121124 1 60420.354404319 2024-04-20T08:30:20.533119+00:00 19994330.275834403932 27869999.999913204461 262864330.275743931532 1 60420.354416305 2024-04-20T08:30:21.568760+00:00 19994330.276118550450 27869999.999993208796 262864330.276108056307 1 60420.354427360 2024-04-20T08:30:22.523955+00:00 19994330.275879643857 27870000.000011995435 262864330.275887936354 1 60420.354438972 2024-04-20T08:30:23.527141+00:00 19994330.276079855859 27870000.000048305839 262864330.276124477386 1 60420.354450515 2024-04-20T08:30:24.524468+00:00 19994330.276056464761 27870000.000028178096 262864330.276080965996 1 60420.354462497 2024-04-20T08:30:25.559754+00:00 19994330.275843456388 27869999.999965343624 262864330.275805115700 1 60420.354473768 2024-04-20T08:30:26.533587+00:00 19994330.276044972241 27870000.000029943883 262864330.276071220636 1 60420.354485250 2024-04-20T08:30:27.525616+00:00 19994330.275957327336 27870000.000021461397 262864330.275975078344 1 60420.354496851 2024-04-20T08:30:28.527880+00:00 19994330.275688923895 27869999.999949432909 262864330.275634646416 1 60420.354508451 2024-04-20T08:30:29.530151+00:00 19994330.276291705668 27870000.000016093254 262864330.276304095984 1 60420.354519979 2024-04-20T08:30:30.526192+00:00 19994330.276014894247 27869999.999993689358 262864330.276004880667 1 60420.354531563 2024-04-20T08:30:31.527048+00:00 19994330.275944828987 27869999.999990817159 262864330.275931954384 1 60420.354543212 2024-04-20T08:30:32.533519+00:00 19994330.275878880173 27869999.999960385263 262864330.275835573673 1 60420.354554728 2024-04-20T08:30:33.528460+00:00 19994330.275919523090 27869999.999976802617 262864330.275892645121 1 60420.354566258 2024-04-20T08:30:34.524669+00:00 19994330.275735624135 27870000.000008601695 262864330.275740534067 1 60420.354577867 2024-04-20T08:30:35.527728+00:00 19994330.276064328849 27870000.000001832843 262864330.276062488556 1 60420.354589436 2024-04-20T08:30:36.527269+00:00 19994330.276058211923 27869999.999973185360 262864330.276027679443 1 60420.354601116 2024-04-20T08:30:37.536397+00:00 19994330.275862518698 27869999.999990180135 262864330.275848984718 1 60420.354612628 2024-04-20T08:30:38.531029+00:00 19994330.276053141803 27870000.000043898821 262864330.276093333960 1 60420.354624126 2024-04-20T08:30:39.524441+00:00 19994330.276122216135 27870000.000039909035 262864330.276158422232 1 60420.354635679 2024-04-20T08:30:40.522692+00:00 19994330.275999329984 27870000.000000357628 262864330.275995999575 1 60420.354647242 2024-04-20T08:30:41.521739+00:00 19994330.276044316590 27869999.999991793185 262864330.276032418013 1 60420.354658898 2024-04-20T08:30:42.528819+00:00 19994330.276014164090 27869999.999990567565 262864330.276001036167 1 60420.354670486 2024-04-20T08:30:43.530038+00:00 19994330.276077255607 27869999.999997634441 262864330.276071190834 1 60420.354681961 2024-04-20T08:30:44.521467+00:00 19994330.275873403996 27870000.000024043024 262864330.275893747807 1 60420.354693545 2024-04-20T08:30:45.522255+00:00 19994330.276085257530 27870000.000030513853 262864330.276112079620 1 60420.354705161 2024-04-20T08:30:46.525965+00:00 19994330.275927092880 27869999.999988351017 262864330.275911748409 1 60420.354716809 2024-04-20T08:30:47.532293+00:00 19994330.275948401541 27869999.999998800457 262864330.275943517685 1 60420.354728431 2024-04-20T08:30:48.536478+00:00 19994330.275981392711 27869999.999952036887 262864330.275929749012 1 60420.354739862 2024-04-20T08:30:49.524041+00:00 19994330.275830313563 27869999.999993640929 262864330.275820255280 1 60420.354751538 2024-04-20T08:30:50.532846+00:00 19994330.276064388454 27869999.999967731535 262864330.276028424501 1 60420.354763092 2024-04-20T08:30:51.531139+00:00 19994330.275832489133 27870000.000054135919 262864330.275882899761 1 60420.354774600 2024-04-20T08:30:52.525438+00:00 19994330.276009213179 27870000.000015258789 262864330.276020765305 1 60420.354786225 2024-04-20T08:30:53.529866+00:00 19994330.275897163898 27870000.000007871538 262864330.275901347399 1 60420.354797700 2024-04-20T08:30:54.521300+00:00 19994330.275991611183 27869999.999941173941 262864330.275929093361 1 60420.354809266 2024-04-20T08:30:55.520548+00:00 19994330.275835242122 27870000.000028036535 262864330.275859594345 1 60420.354820871 2024-04-20T08:30:56.523252+00:00 19994330.276094511151 27869999.999993655831 262864330.276084482670 1 60420.354832532 2024-04-20T08:30:57.530750+00:00 19994330.275855373591 27870000.000017728657 262864330.275869399309 1 60420.354844000 2024-04-20T08:30:58.521563+00:00 19994330.275916732848 27869999.999993577600 262864330.275906592607 1 60420.354855587 2024-04-20T08:30:59.522682+00:00 19994330.275873925537 27869999.999987181276 262864330.275857418776 1 60420.354867138 2024-04-20T08:31:00.520683+00:00 19994330.275991220027 27870000.000002603978 262864330.275990128517 1 60420.354879062 2024-04-20T08:31:01.550922+00:00 19994330.276034358889 27869999.999998882413 262864330.276029527187 1 60420.354890292 2024-04-20T08:31:02.521210+00:00 19994330.275854445994 27870000.000005923212 262864330.275856673717 1 60420.354901934 2024-04-20T08:31:03.527051+00:00 19994330.275863010436 27869999.999996799976 262864330.275856137276 1 60420.354913565 2024-04-20T08:31:04.532012+00:00 19994330.275920011103 27870000.000019565225 262864330.275935858488 1 60420.354925022 2024-04-20T08:31:05.521867+00:00 19994330.276087015867 27870000.000014234334 262864330.276097565889 1 60420.354936589 2024-04-20T08:31:06.521311+00:00 19994330.276108749211 27870000.000030878931 262864330.276135921478 1 60420.354948134 2024-04-20T08:31:07.518779+00:00 19994330.275905463845 27869999.999981690198 262864330.275883466005 1 60420.354959731 2024-04-20T08:31:08.520810+00:00 19994330.275920849293 27870000.000017039478 262864330.275934189558 1 60420.354971322 2024-04-20T08:31:09.522233+00:00 19994330.275818366557 27869999.999999504536 262864330.275814175606 1 60420.354982931 2024-04-20T08:31:10.525255+00:00 19994330.275893531740 27870000.000036660582 262864330.275926500559 1 60420.354994458 2024-04-20T08:31:11.521140+00:00 19994330.275890015066 27870000.000045623630 262864330.275931954384 1 60420.355006056 2024-04-20T08:31:12.523240+00:00 19994330.275855910033 27870000.000063903630 262864330.275916099548 1 60420.355017625 2024-04-20T08:31:13.522831+00:00 19994330.275870863348 27869999.999956242740 262864330.275823414326 1 60420.355029180 2024-04-20T08:31:14.521182+00:00 19994330.276041328907 27870000.000017501414 262864330.276055127382 1 60420.355040755 2024-04-20T08:31:15.521195+00:00 19994330.276180587709 27870000.000021621585 262864330.276198536158 1 60420.355052342 2024-04-20T08:31:16.522332+00:00 19994330.276106715202 27869999.999987352639 262864330.276090383530 1 60420.355063890 2024-04-20T08:31:17.520078+00:00 19994330.275982260704 27869999.999947648495 262864330.275926202536 1 60420.355075533 2024-04-20T08:31:18.526055+00:00 19994330.275840356946 27869999.999994378537 262864330.275831043720 1 60420.355087064 2024-04-20T08:31:19.522351+00:00 19994330.275993563235 27869999.999993339181 262864330.275983184576 1 60420.355098657 2024-04-20T08:31:20.524008+00:00 19994330.276422046125 27870000.000010199845 262864330.276428550482 1 60420.355110217 2024-04-20T08:31:21.522726+00:00 19994330.275691788644 27870000.000017136335 262864330.275705218315 1 60420.355121773 2024-04-20T08:31:22.521180+00:00 19994330.276054471731 27870000.000025779009 262864330.276076555252 1 60420.355133341 2024-04-20T08:31:23.520640+00:00 19994330.275886129588 27869999.999997183681 262864330.275879621506 1 60420.355144947 2024-04-20T08:31:24.523384+00:00 19994330.275961600244 27870000.000036992133 262864330.275994896889 1 60420.355156484 2024-04-20T08:31:25.520199+00:00 19994330.276099059731 27869999.999969206750 262864330.276064574718 1 60420.355168118 2024-04-20T08:31:26.525415+00:00 19994330.275993071496 27870000.000013493001 262864330.276002883911 1 60420.355179641 2024-04-20T08:31:27.520998+00:00 19994330.276065275073 27870000.000012110919 262864330.276073694229 1 60420.355191233 2024-04-20T08:31:28.522516+00:00 19994330.276004798710 27870000.000002790242 262864330.276003897190 1 60420.355202777 2024-04-20T08:31:29.519914+00:00 19994330.276016511023 27869999.999999348074 262864330.276012152433 1 60420.355214365 2024-04-20T08:31:30.521149+00:00 19994330.275826431811 27870000.000056162477 262864330.275878876448 1 60420.355225959 2024-04-20T08:31:31.522854+00:00 19994330.275946583599 27869999.999927159399 262864330.275870054960 1 60420.355237490 2024-04-20T08:31:32.519108+00:00 19994330.276056502014 27869999.999949488789 262864330.276002287865 1 60420.355249071 2024-04-20T08:31:33.519673+00:00 19994330.275927785784 27869999.999999802560 262864330.275923877954 1 60420.355260646 2024-04-20T08:31:34.519790+00:00 19994330.276002686471 27869999.999952718616 262864330.275951713324 1 60420.355272232 2024-04-20T08:31:35.520828+00:00 19994330.276190966368 27870000.000032585114 262864330.276219844818 1 60420.355283794 2024-04-20T08:31:36.519847+00:00 19994330.275935534388 27870000.000018052757 262864330.275949895382 1 60420.355295416 2024-04-20T08:31:37.523897+00:00 19994330.275939255953 27870000.000027697533 262864330.275963246822 1 60420.355306947 2024-04-20T08:31:38.520224+00:00 19994330.275863010436 27869999.999998740852 262864330.275858074427 1 60420.355318573 2024-04-20T08:31:39.524756+00:00 19994330.276000730693 27869999.999951411039 262864330.275948464870 1 60420.355330083 2024-04-20T08:31:40.519178+00:00 19994330.275998283178 27869999.999992463738 262864330.275987058878 1 60420.355341661 2024-04-20T08:31:41.519522+00:00 19994330.276115387678 27870000.000026248395 262864330.276137948036 1 60420.355353264 2024-04-20T08:31:42.522002+00:00 19994330.275732178241 27870000.000021077693 262864330.275749564171 1 60420.355364828 2024-04-20T08:31:43.521170+00:00 19994330.276174563915 27870000.000038653612 262864330.276209533215 1 60420.355376395 2024-04-20T08:31:44.520539+00:00 19994330.275871954858 27870000.000007953495 262864330.275876224041 1 60420.355388002 2024-04-20T08:31:45.523358+00:00 19994330.275911912322 27870000.000008109957 262864330.275916337967 1 60420.355399565 2024-04-20T08:31:46.522453+00:00 19994330.275879487395 27869999.999990433455 262864330.275866210461 1 60420.355411122 2024-04-20T08:31:47.520896+00:00 19994330.275819811970 27869999.999995481223 262864330.275811582804 1 60420.355422732 2024-04-20T08:31:48.524066+00:00 19994330.276053331792 27870000.000015888363 262864330.276065528393 1 60420.355434301 2024-04-20T08:31:49.523657+00:00 19994330.276029571891 27870000.000042252243 262864330.276068150997 1 60420.355445859 2024-04-20T08:31:50.522259+00:00 19994330.275950759649 27870000.000019397587 262864330.275966465473 1 60420.355457444 2024-04-20T08:31:51.523139+00:00 19994330.276075139642 27869999.999998688698 262864330.276070117950 1 60420.355468990 2024-04-20T08:31:52.520712+00:00 19994330.276078663766 27870000.000040311366 262864330.276115298271 1 60420.355480559 2024-04-20T08:31:53.520290+00:00 19994330.275902200490 27870000.000009175390 262864330.275907695293 1 60420.355492139 2024-04-20T08:31:54.520780+00:00 19994330.275740865618 27869999.999983090907 262864330.275720268488 1 60420.355503750 2024-04-20T08:31:55.523999+00:00 19994330.275992274284 27870000.000032678246 262864330.276021242142 1 60420.355515270 2024-04-20T08:31:56.519314+00:00 19994330.276008058339 27869999.999945733696 262864330.275950103998 1 60420.355526891 2024-04-20T08:31:57.523371+00:00 19994330.275774907321 27869999.999975156039 262864330.275746345520 1 60420.355538422 2024-04-20T08:31:58.519688+00:00 19994330.276096720248 27869999.999991599470 262864330.276084631681 1 60420.355550026 2024-04-20T08:31:59.522246+00:00 19994330.275947161019 27870000.000046756119 262864330.275990217924 1 60420.355561576 2024-04-20T08:32:00.520140+00:00 19994330.276087347418 27869999.999984208494 262864330.276067852974 1 60420.355573401 2024-04-20T08:32:01.541839+00:00 19994330.275720868260 27869999.999999798834 262864330.275716960430 1 60420.355584861 2024-04-20T08:32:02.531952+00:00 19994330.276330847293 27870000.000027567148 262864330.276354730129 1 60420.355596401 2024-04-20T08:32:03.529045+00:00 19994330.275522585958 27869999.999993097037 262864330.275511980057 1 60420.355607987 2024-04-20T08:32:04.530063+00:00 19994330.276282481849 27869999.999965012074 262864330.276243805885 1 60420.355619535 2024-04-20T08:32:05.527805+00:00 19994330.276071332395 27870000.000035714358 262864330.276103347540 1 60420.355631228 2024-04-20T08:32:06.538092+00:00 19994330.275997273624 27870000.000042628497 262864330.276036202908 1 60420.355642812 2024-04-20T08:32:07.538946+00:00 19994330.276004355401 27869999.999998550862 262864330.275999188423 1 60420.355654431 2024-04-20T08:32:08.542804+00:00 19994330.275880139321 27869999.999966595322 262864330.275843024254 1 60420.355665892 2024-04-20T08:32:09.533068+00:00 19994330.275973018259 27869999.999934997410 262864330.275904327631 1 60420.355677455 2024-04-20T08:32:10.532135+00:00 19994330.275931905955 27870000.000032693148 262864330.275960892439 1 60420.355689064 2024-04-20T08:32:11.535131+00:00 19994330.275970771909 27870000.000030901283 262864330.275997996330 1 60420.355700548 2024-04-20T08:32:12.527338+00:00 19994330.276055101305 27870000.000000931323 262864330.276052325964 1 60420.355712244 2024-04-20T08:32:13.537902+00:00 19994330.275964189321 27869999.999981772155 262864330.275942265987 1 60420.355723884 2024-04-20T08:32:14.543602+00:00 19994330.275922290981 27869999.999979261309 262864330.275897860527 1 60420.355735539 2024-04-20T08:32:15.550555+00:00 19994330.276170302182 27870000.000003032386 262864330.276169657707 1 60420.355746869 2024-04-20T08:32:16.529476+00:00 19994330.276036154479 27870000.000074762851 262864330.276107221842 1 60420.355758383 2024-04-20T08:32:17.524332+00:00 19994330.275854848325 27870000.000003419816 262864330.275854587555 1 60420.355770185 2024-04-20T08:32:18.543966+00:00 19994330.275963097811 27870000.000051535666 262864330.276010930538 1 60420.355781505 2024-04-20T08:32:19.522050+00:00 19994330.276060894132 27870000.000034369528 262864330.276091575623 1 60420.355793104 2024-04-20T08:32:20.524166+00:00 19994330.276057906449 27869999.999961551279 262864330.276015758514 1 60420.355804652 2024-04-20T08:32:21.521948+00:00 19994330.276040501893 27870000.000057786703 262864330.276094585657 1 60420.355816468 2024-04-20T08:32:22.542858+00:00 19994330.276003181934 27869999.999931521714 262864330.275931000710 1 60420.355827789 2024-04-20T08:32:23.521007+00:00 19994330.275911297649 27870000.000016629696 262864330.275924235582 1 60420.355839456 2024-04-20T08:32:24.529002+00:00 19994330.276146374643 27869999.999999955297 262864330.276142627001 1 60420.355850959 2024-04-20T08:32:25.522890+00:00 19994330.275946099311 27869999.999975398183 262864330.275917798281 1 60420.355862538 2024-04-20T08:32:26.523282+00:00 19994330.276114962995 27869999.999998416752 262864330.276109695435 1 60420.355874102 2024-04-20T08:32:27.522426+00:00 19994330.276104226708 27870000.000030484051 262864330.276131033897 1 60420.355885684 2024-04-20T08:32:28.523045+00:00 19994330.275649633259 27869999.999992094934 262864330.275638043880 1 60420.355897550 2024-04-20T08:32:29.548318+00:00 19994330.275996573269 27870000.000030856580 262864330.276023715734 1 60420.355909050 2024-04-20T08:32:30.541894+00:00 19994330.276124913245 27870000.000014975667 262864330.276136189699 1 60420.355920442 2024-04-20T08:32:31.526238+00:00 19994330.275823384523 27869999.999981302768 262864330.275801002979 1 60420.355931949 2024-04-20T08:32:32.520360+00:00 19994330.276048582047 27870000.000024273992 262864330.276069134474 1 60420.355943606 2024-04-20T08:32:33.527582+00:00 19994330.275906305760 27870000.000020891428 262864330.275923490524 1 60420.355955098 2024-04-20T08:32:34.520460+00:00 19994330.276077825576 27869999.999978289008 262864330.276052445173 1 60420.355966705 2024-04-20T08:32:35.523287+00:00 19994330.275864921510 27869999.999985381961 262864330.275846630335 1 60420.355978237 2024-04-20T08:32:36.519717+00:00 19994330.275897145271 27870000.000007074326 262864330.275900512934 1 60420.355989870 2024-04-20T08:32:37.524739+00:00 19994330.276038814336 27870000.000032417476 262864330.276067554951 1 60420.356001394 2024-04-20T08:32:38.520415+00:00 19994330.276100743562 27870000.000017076731 262864330.276114135981 1 60420.356012984 2024-04-20T08:32:39.521837+00:00 19994330.275809496641 27869999.999998699874 262864330.275804489851 1 60420.356024653 2024-04-20T08:32:40.530026+00:00 19994330.275986492634 27869999.999982841313 262864330.275965631008 1 60420.356036133 2024-04-20T08:32:41.521864+00:00 19994330.275901257992 27870000.000008646399 262864330.275906205177 1 60420.356047766 2024-04-20T08:32:42.527010+00:00 19994330.275837477297 27870000.000018917024 262864330.275852710009 1 60420.356059312 2024-04-20T08:32:43.524540+00:00 19994330.275993693620 27869999.999989286065 262864330.275979280472 1 60420.356070872 2024-04-20T08:32:44.523326+00:00 19994330.276198420674 27870000.000037562102 262864330.276232272387 1 60420.356082485 2024-04-20T08:32:45.526724+00:00 19994330.275736819953 27869999.999957870692 262864330.275690972805 1 60420.356094096 2024-04-20T08:32:46.529907+00:00 19994330.276002895087 27869999.999984271824 262864330.275983452797 1 60420.356105576 2024-04-20T08:32:47.521743+00:00 19994330.276191599667 27870000.000053681433 262864330.276241570711 1 60420.356117151 2024-04-20T08:32:48.521826+00:00 19994330.276044804603 27869999.999949049205 262864330.275990158319 1 60420.356128745 2024-04-20T08:32:49.523535+00:00 19994330.276041079313 27870000.000046782196 262864330.276084184647 1 60420.356140296 2024-04-20T08:32:50.521556+00:00 19994330.275913182646 27869999.999997451901 262864330.275906920433 1 60420.356151885 2024-04-20T08:32:51.522852+00:00 19994330.276137642562 27869999.999969761819 262864330.276103705168 1 60420.356163426 2024-04-20T08:32:52.519993+00:00 19994330.275896541774 27870000.000026892871 262864330.275919735432 1 60420.356175026 2024-04-20T08:32:53.522282+00:00 19994330.276104964316 27869999.999998245388 262864330.276099503040 1 60420.356186590 2024-04-20T08:32:54.521409+00:00 19994330.275977123529 27869999.999980304390 262864330.275953739882 1 60420.356198211 2024-04-20T08:32:55.525416+00:00 19994330.275767762214 27869999.999985549599 262864330.275749623775 1 60420.356209723 2024-04-20T08:32:56.520049+00:00 19994330.276013273746 27870000.000029217452 262864330.276038795710 1 60420.356221332 2024-04-20T08:32:57.523094+00:00 19994330.275861285627 27870000.000002112240 262864330.275859713554 1 60420.356232877 2024-04-20T08:32:58.520590+00:00 19994330.276048097759 27869999.999994989485 262864330.276039391756 1 60420.356244445 2024-04-20T08:32:59.520075+00:00 19994330.275710225105 27869999.999979298562 262864330.275685817003 1 60420.356256028 2024-04-20T08:33:00.520825+00:00 19994330.276141852140 27870000.000009786338 262864330.276147931814 1 60420.356267602 2024-04-20T08:33:01.520817+00:00 19994330.276031307876 27869999.999971978366 262864330.275999605656 1 60420.356279294 2024-04-20T08:33:02.530956+00:00 19994330.275990888476 27870000.000034827739 262864330.276022017002 1 60420.356290780 2024-04-20T08:33:03.523345+00:00 19994330.275911949575 27870000.000046789646 262864330.275955051184 1 60420.356302412 2024-04-20T08:33:04.528441+00:00 19994330.276049919426 27870000.000003807247 262864330.276050031185 1 60420.356313995 2024-04-20T08:33:05.529155+00:00 19994330.275823213160 27869999.999993707985 262864330.275813221931 1 60420.356325514 2024-04-20T08:33:06.524422+00:00 19994330.276016667485 27869999.999962698668 262864330.275975644588 1 60420.356337043 2024-04-20T08:33:07.520568+00:00 19994330.276150465012 27870000.000022798777 262864330.276169568300 1 60420.356348679 2024-04-20T08:33:08.525883+00:00 19994330.276099082083 27870000.000020217150 262864330.276115596294 1 60420.356360248 2024-04-20T08:33:09.525444+00:00 19994330.276099942625 27869999.999954823405 262864330.276051074266 1 60420.356371887 2024-04-20T08:33:10.531094+00:00 19994330.275971103460 27870000.000021934509 262864330.275989353657 1 60420.356383405 2024-04-20T08:33:11.526209+00:00 19994330.275964383036 27870000.000053588301 262864330.276014268398 1 60420.356394988 2024-04-20T08:33:12.527004+00:00 19994330.276027847081 27870000.000017639250 262864330.276041805744 1 60420.356406521 2024-04-20T08:33:13.523441+00:00 19994330.276049647480 27870000.000005535781 262864330.276051491499 1 60420.356418184 2024-04-20T08:33:14.531071+00:00 19994330.275839310139 27869999.999976497144 262864330.275812089443 1 60420.356429716 2024-04-20T08:33:15.527461+00:00 19994330.275852795690 27870000.000052090734 262864330.275901198387 1 60420.356441253 2024-04-20T08:33:16.524258+00:00 19994330.275895595551 27869999.999975141138 262864330.275867044926 1 60420.356452863 2024-04-20T08:33:17.527340+00:00 19994330.276115052402 27870000.000009387732 262864330.276120752096 1 60420.356464481 2024-04-20T08:33:18.531124+00:00 19994330.275861691684 27870000.000050343573 262864330.275908321142 1 60420.356475942 2024-04-20T08:33:19.521401+00:00 19994330.275980681181 27869999.999957609922 262864330.275934606791 1 60420.356487503 2024-04-20T08:33:20.520301+00:00 19994330.275879085064 27869999.999937936664 262864330.275813341141 1 60420.356499082 2024-04-20T08:33:21.520724+00:00 19994330.276249203831 27870000.000012025237 262864330.276257544756 1 60420.356510651 2024-04-20T08:33:22.520242+00:00 19994330.276070218533 27870000.000025060028 262864330.276091575623 1 60420.356522225 2024-04-20T08:33:23.520280+00:00 19994330.276099756360 27869999.999982289970 262864330.276078343391 1 60420.356533805 2024-04-20T08:33:24.520724+00:00 19994330.276006218046 27870000.000034481287 262864330.276037007570 1 60420.356545375 2024-04-20T08:33:25.520388+00:00 19994330.275900464505 27870000.000010821968 262864330.275907576084 1 60420.356556946 2024-04-20T08:33:26.520120+00:00 19994330.275956247002 27870000.000033471733 262864330.275986015797 1 60420.356568618 2024-04-20T08:33:27.528623+00:00 19994330.276117339730 27869999.999989580363 262864330.276103198528 1 60420.356580188 2024-04-20T08:33:28.528225+00:00 19994330.275863531977 27869999.999960988760 262864330.275820821524 1 60420.356591686 2024-04-20T08:33:29.521691+00:00 19994330.275985203683 27869999.999969620258 262864330.275951147079 1 60420.356603288 2024-04-20T08:33:30.524054+00:00 19994330.275926608592 27870000.000012889504 262864330.275935798883 1 60420.356614844 2024-04-20T08:33:31.522513+00:00 19994330.275962647051 27870000.000017866492 262864330.275976836681 1 60420.356626408 2024-04-20T08:33:32.521622+00:00 19994330.276012826711 27870000.000005815178 262864330.276014953852 1 60420.356638001 2024-04-20T08:33:33.523314+00:00 19994330.276199560612 27870000.000025168061 262864330.276221007109 1 60420.356649542 2024-04-20T08:33:34.520470+00:00 19994330.275844160467 27869999.999981530011 262864330.275821983814 1 60420.356661135 2024-04-20T08:33:35.522066+00:00 19994330.276008769870 27869999.999970741570 262864330.275975823402 1 60420.356672690 2024-04-20T08:33:36.520452+00:00 19994330.275939371437 27869999.999989952892 262864330.275925636292 1 60420.356684275 2024-04-20T08:33:37.521391+00:00 19994330.276088647544 27870000.000039000064 262864330.276123970747 1 60420.356695847 2024-04-20T08:33:38.521182+00:00 19994330.276137739420 27870000.000002473593 262864330.276136517525 1 60420.356707428 2024-04-20T08:33:39.521741+00:00 19994330.275994610041 27870000.000002201647 262864330.275993108749 1 60420.356719016 2024-04-20T08:33:40.522979+00:00 19994330.275950547308 27870000.000017009676 262864330.275963872671 1 60420.356730572 2024-04-20T08:33:41.521430+00:00 19994330.275892131031 27870000.000027272850 262864330.275915712118 1 60420.356742153 2024-04-20T08:33:42.522024+00:00 19994330.275970239192 27869999.999959781766 262864330.275926321745 1 60420.356753774 2024-04-20T08:33:43.526048+00:00 19994330.276000205427 27869999.999987337738 262864330.275983840227 1 60420.356765310 2024-04-20T08:33:44.522794+00:00 19994330.275930874050 27869999.999987233430 262864330.275914430618 1 60420.356776881 2024-04-20T08:33:45.522466+00:00 19994330.276237994432 27869999.999974265695 262864330.276208549738 1 60420.356788446 2024-04-20T08:33:46.521702+00:00 19994330.275904625654 27870000.000021103770 262864330.275922030210 1 60420.356800045 2024-04-20T08:33:47.523862+00:00 19994330.276025250554 27869999.999984521419 262864330.276006102562 1 60420.356811576 2024-04-20T08:33:48.520135+00:00 19994330.275991354138 27869999.999996289611 262864330.275983959436 1 60420.356823238 2024-04-20T08:33:49.527755+00:00 19994330.275906901807 27869999.999998852611 262864330.275902062654 1 60420.356834734 2024-04-20T08:33:50.521035+00:00 19994330.276059258729 27869999.999983027577 262864330.276038587093 1 60420.356846360 2024-04-20T08:33:51.525538+00:00 19994330.275954980403 27869999.999969776720 262864330.275921076536 1 60420.356857929 2024-04-20T08:33:52.525090+00:00 19994330.276065189391 27870000.000013951212 262864330.276075452566 1 60420.356869488 2024-04-20T08:33:53.523820+00:00 19994330.275989755988 27869999.999991785735 262864330.275977849960 1 60420.356881028 2024-04-20T08:33:54.520778+00:00 19994330.275891553611 27870000.000038698316 262864330.275926530361 1 60420.356892676 2024-04-20T08:33:55.527166+00:00 19994330.276169482619 27870000.000020999461 262864330.276186794043 1 60420.356904190 2024-04-20T08:33:56.522037+00:00 19994330.276045549661 27870000.000014230609 262864330.276056110859 1 60420.356915757 2024-04-20T08:33:57.521423+00:00 19994330.276169233024 27869999.999995972961 262864330.276161521673 1 60420.356927356 2024-04-20T08:33:58.523531+00:00 19994330.275764212012 27870000.000005379319 262864330.275765895844 1 60420.356938939 2024-04-20T08:33:59.524315+00:00 19994330.275999516249 27870000.000050093979 262864330.276045918465 1 60420.356950477 2024-04-20T08:34:00.521229+00:00 19994330.275814864784 27870000.000019446015 262864330.275830596685 1 60420.356962023 2024-04-20T08:34:01.518798+00:00 19994330.276139240712 27869999.999945681542 262864330.276081204414 1 60420.356973737 2024-04-20T08:34:02.530823+00:00 19994330.275994591415 27869999.999991644174 262864330.275982558727 1 60420.356985346 2024-04-20T08:34:03.533948+00:00 19994330.275915816426 27870000.000042885542 262864330.275955021381 1 60420.356996937 2024-04-20T08:34:04.535324+00:00 19994330.276075478643 27869999.999984022230 262864330.276055812836 1 60420.357008382 2024-04-20T08:34:05.524202+00:00 19994330.275948148221 27869999.999975793064 262864330.275920242071 1 60420.357020065 2024-04-20T08:34:06.533651+00:00 19994330.275956097990 27869999.999999579042 262864330.275951981544 1 60420.357031682 2024-04-20T08:34:07.537322+00:00 19994330.275993131101 27869999.999986223876 262864330.275975674391 1 60420.357043130 2024-04-20T08:34:08.526455+00:00 19994330.275896564126 27869999.999982085079 262864330.275874972343 1 60420.357054750 2024-04-20T08:34:09.530404+00:00 19994330.276008449495 27869999.999983474612 262864330.275988250971 1 60420.357066336 2024-04-20T08:34:10.531453+00:00 19994330.275958951563 27870000.000002346933 262864330.275957614183 1 60420.357077993 2024-04-20T08:34:11.538659+00:00 19994330.276175945997 27870000.000040464103 262864330.276212722063 1 60420.357089565 2024-04-20T08:34:12.538416+00:00 19994330.276121731848 27870000.000016279519 262864330.276134312153 1 60420.357101135 2024-04-20T08:34:13.538074+00:00 19994330.275727093220 27870000.000027909875 262864330.275751292706 1 60420.357112629 2024-04-20T08:34:14.531121+00:00 19994330.276078954339 27869999.999963983893 262864330.276039242744 1 60420.357124175 2024-04-20T08:34:15.528757+00:00 19994330.276191528887 27869999.999994803220 262864330.276182651520 1 60420.357136232 2024-04-20T08:34:16.570423+00:00 19994330.276095274836 27869999.999985575676 262864330.276077151299 1 60420.357147274 2024-04-20T08:34:17.524442+00:00 19994330.276058759540 27870000.000042557716 262864330.276097625494 1 60420.357158898 2024-04-20T08:34:18.528812+00:00 19994330.275789249688 27869999.999972149730 262864330.275757730007 1 60420.357170426 2024-04-20T08:34:19.524835+00:00 19994330.276228610426 27869999.999955907464 262864330.276180803776 1 60420.357182013 2024-04-20T08:34:20.525890+00:00 19994330.275833997875 27870000.000038724393 262864330.275869011879 1 60420.357193557 2024-04-20T08:34:21.523343+00:00 19994330.275985464454 27869999.999996002764 262864330.275977790356 1 60420.357205173 2024-04-20T08:34:22.526905+00:00 19994330.275847550482 27870000.000021778047 262864330.275865644217 1 60420.357217012 2024-04-20T08:34:23.549811+00:00 19994330.276106920093 27869999.999989911914 262864330.276093155146 1 60420.357228304 2024-04-20T08:34:24.525438+00:00 19994330.276134073734 27870000.000004597008 262864330.276134967804 1 60420.357239851 2024-04-20T08:34:25.523155+00:00 19994330.275744296610 27870000.000048492104 262864330.275789082050 1 60420.357251440 2024-04-20T08:34:26.524435+00:00 19994330.276107609272 27869999.999941635877 262864330.276045560837 1 60420.357262981 2024-04-20T08:34:27.521545+00:00 19994330.275878224522 27869999.999987822026 262864330.275862336159 1 60420.357274628 2024-04-20T08:34:28.527882+00:00 19994330.275925628841 27869999.999973069876 262864330.275894999504 1 60420.357286204 2024-04-20T08:34:29.528048+00:00 19994330.276254806668 27869999.999988544732 262864330.276239663363 1 60420.357297726 2024-04-20T08:34:30.523576+00:00 19994330.276002120227 27870000.000035893172 262864330.276034295559 1 60420.357309273 2024-04-20T08:34:31.521167+00:00 19994330.276181485504 27870000.000017851591 262864330.276195645332 1 60420.357320896 2024-04-20T08:34:32.525400+00:00 19994330.276018496603 27869999.999998841435 262864330.276013642550 1 60420.357332531 2024-04-20T08:34:33.530729+00:00 19994330.276050888002 27870000.000008977950 262864330.276056170464 1 60420.357344105 2024-04-20T08:34:34.530703+00:00 19994330.276031803340 27870000.000060997903 262864330.276089102030 1 60420.357355570 2024-04-20T08:34:35.521243+00:00 19994330.275949578732 27869999.999991428107 262864330.275937289000 1 60420.357367172 2024-04-20T08:34:36.523653+00:00 19994330.275892917067 27869999.999982606620 262864330.275871813297 1 60420.357378787 2024-04-20T08:34:37.527250+00:00 19994330.275820702314 27870000.000001829118 262864330.275818824768 1 60420.357390358 2024-04-20T08:34:38.526948+00:00 19994330.276088438928 27869999.999998759478 262864330.276083499193 1 60420.357401874 2024-04-20T08:34:39.521888+00:00 19994330.275914650410 27870000.000004950911 262864330.275915890932 1 60420.357413794 2024-04-20T08:34:40.551816+00:00 19994330.276036597788 27869999.999958235770 262864330.275991141796 1 60420.357425027 2024-04-20T08:34:41.522290+00:00 19994330.275942906737 27869999.999992340803 262864330.275931537151 1 60420.357436594 2024-04-20T08:34:42.521719+00:00 19994330.276165392250 27869999.999999832362 262864330.276161521673 1 60420.357448239 2024-04-20T08:34:43.527816+00:00 19994330.275872025639 27870000.000008180737 262864330.275876492262 1 60420.357459820 2024-04-20T08:34:44.528491+00:00 19994330.275911919773 27869999.999966308475 262864330.275874555111 1 60420.357471404 2024-04-20T08:34:45.529325+00:00 19994330.275872863829 27870000.000052746385 262864330.275921911001 1 60420.357482952 2024-04-20T08:34:46.527031+00:00 19994330.276057850569 27869999.999942209572 262864330.275996357203 1 60420.357494502 2024-04-20T08:34:47.524980+00:00 19994330.276079226285 27870000.000043015927 262864330.276118546724 1 60420.357506121 2024-04-20T08:34:48.528824+00:00 19994330.275987334549 27870000.000009261072 262864330.275992900133 1 60420.357517603 2024-04-20T08:34:49.520888+00:00 19994330.275907292962 27869999.999971833080 262864330.275875449181 1 60420.357529164 2024-04-20T08:34:50.519811+00:00 19994330.276124175638 27869999.999984387308 262864330.276104867458 1 60420.357540807 2024-04-20T08:34:51.525707+00:00 19994330.275940407068 27869999.999955382198 262864330.275892108679 1 60420.357552350 2024-04-20T08:34:52.523022+00:00 19994330.275908648968 27869999.999957866967 262864330.275862812996 1 60420.357563932 2024-04-20T08:34:53.523757+00:00 19994330.275914579630 27870000.000021383166 262864330.275932282209 1 60420.357575464 2024-04-20T08:34:54.520115+00:00 19994330.276067562401 27869999.999974191189 262864330.276038050652 1 60420.357587046 2024-04-20T08:34:55.520754+00:00 19994330.276083186269 27869999.999917104840 262864330.275996565819 1 60420.357598612 2024-04-20T08:34:56.520042+00:00 19994330.275872517377 27870000.000012934208 262864330.275881767273 1 60420.357610279 2024-04-20T08:34:57.528068+00:00 19994330.276035148650 27870000.000018283725 262864330.276049762964 1 60420.357621875 2024-04-20T08:34:58.530012+00:00 19994330.275974597782 27870000.000001292676 262864330.275972187519 1 60420.357633392 2024-04-20T08:34:59.525087+00:00 19994330.275831833482 27869999.999954402447 262864330.275782525539 1 60420.357644937 2024-04-20T08:35:00.522532+00:00 19994330.275825824589 27869999.999951373786 262864330.275773495436 1 60420.357656640 2024-04-20T08:35:01.533667+00:00 19994330.275920055807 27869999.999967537820 262864330.275883913040 1 60420.357668161 2024-04-20T08:35:02.529113+00:00 19994330.276024658233 27869999.999954059720 262864330.275975018740 1 60420.357679705 2024-04-20T08:35:03.526515+00:00 19994330.275900553912 27870000.000023178756 262864330.275920033455 1 60420.357691422 2024-04-20T08:35:04.538878+00:00 19994330.275920834392 27870000.000004183501 262864330.275921314955 1 60420.357702812 2024-04-20T08:35:05.522953+00:00 19994330.276257656515 27870000.000010974705 262864330.276264935732 1 60420.357714472 2024-04-20T08:35:06.530358+00:00 19994330.275935880840 27870000.000007506460 262864330.275939702988 1 60420.357726127 2024-04-20T08:35:07.537398+00:00 19994330.275855738670 27870000.000032216311 262864330.275884270668 1 60420.357737715 2024-04-20T08:35:08.538625+00:00 19994330.275995496660 27870000.000067505985 262864330.276059299707 1 60420.357749169 2024-04-20T08:35:09.528205+00:00 19994330.275934383273 27870000.000002499670 262864330.275933206081 1 60420.357760697 2024-04-20T08:35:10.524210+00:00 19994330.275859266520 27869999.999988976866 262864330.275844544172 1 60420.357772326 2024-04-20T08:35:11.528955+00:00 19994330.275972489268 27869999.999987300485 262864330.275956094265 1 60420.357783853 2024-04-20T08:35:12.524867+00:00 19994330.276083711535 27870000.000052992254 262864330.276133000851 1 60420.357795584 2024-04-20T08:35:13.538433+00:00 19994330.276037767529 27869999.999981474131 262864330.276015520096 1 60420.357806969 2024-04-20T08:35:14.522062+00:00 19994330.275857813656 27870000.000061318278 262864330.275915443897 1 60420.357818538 2024-04-20T08:35:15.521667+00:00 19994330.275819908828 27869999.999945148826 262864330.275761365891 1 60420.357830321 2024-04-20T08:35:16.539716+00:00 19994330.275987647474 27869999.999955661595 262864330.275939613581 1 60420.357841753 2024-04-20T08:35:17.527462+00:00 19994330.276261553168 27869999.999973166734 262864330.276231050491 1 60420.357853442 2024-04-20T08:35:18.537450+00:00 19994330.275832865387 27870000.000004816800 262864330.275833994150 1 60420.357864848 2024-04-20T08:35:19.522881+00:00 19994330.276113569736 27869999.999997768551 262864330.276107639074 1 60420.357876442 2024-04-20T08:35:20.524600+00:00 19994330.275798637420 27870000.000019356608 262864330.275814324617 1 60420.357887967 2024-04-20T08:35:21.520353+00:00 19994330.275891274214 27870000.000008568168 262864330.275896161795 1 60420.357899619 2024-04-20T08:35:22.527117+00:00 19994330.275987815112 27870000.000007528812 262864330.275991648436 1 60420.357911247 2024-04-20T08:35:23.531730+00:00 19994330.276122581214 27870000.000063523650 262864330.276182413101 1 60420.357922753 2024-04-20T08:35:24.525907+00:00 19994330.275947012007 27870000.000001709908 262864330.275945007801 1 60420.357934332 2024-04-20T08:35:25.526348+00:00 19994330.275878246874 27869999.999998666346 262864330.275873214006 1 60420.357945840 2024-04-20T08:35:26.520576+00:00 19994330.276087764651 27869999.999989043921 262864330.276073098183 1 60420.357957425 2024-04-20T08:35:27.521517+00:00 19994330.275856595486 27869999.999974206090 262864330.275827080011 1 60420.357969076 2024-04-20T08:35:28.528218+00:00 19994330.276171822101 27870000.000006161630 262864330.276174306870 1 60420.357980570 2024-04-20T08:35:29.521244+00:00 19994330.275949519128 27869999.999958191067 262864330.275903999805 1 60420.357992147 2024-04-20T08:35:30.521528+00:00 19994330.275947012007 27870000.000021040440 262864330.275964349508 1 60420.358003817 2024-04-20T08:35:31.529830+00:00 19994330.275923751295 27870000.000006549060 262864330.275926619768 1 60420.358015319 2024-04-20T08:35:32.523590+00:00 19994330.275974571705 27869999.999978002161 262864330.275948882103 1 60420.358026940 2024-04-20T08:35:33.527669+00:00 19994330.275981843472 27869999.999988611788 262864330.275966763496 1 60420.358038443 2024-04-20T08:35:34.521451+00:00 19994330.275795318186 27870000.000010326505 262864330.275801926851 1 60420.358050045 2024-04-20T08:35:35.523910+00:00 19994330.276034060866 27870000.000001054257 262864330.276031404734 1 60420.358061598 2024-04-20T08:35:36.522078+00:00 19994330.275903329253 27869999.999974671751 262864330.275874316692 1 60420.358073226 2024-04-20T08:35:37.526758+00:00 19994330.275908119977 27870000.000028654933 262864330.275933086872 1 60420.358084840 2024-04-20T08:35:38.530210+00:00 19994330.275866676122 27870000.000035848469 262864330.275898844004 1 60420.358096334 2024-04-20T08:35:39.523247+00:00 19994330.275944977999 27870000.000010389835 262864330.275951683521 1 60420.358107902 2024-04-20T08:35:40.522760+00:00 19994330.275797680020 27869999.999935384840 262864330.275729358196 1 60420.358119458 2024-04-20T08:35:41.521143+00:00 19994330.275877024978 27869999.999979667366 262864330.275853008032 1 60420.358131014 2024-04-20T08:35:42.519580+00:00 19994330.276078708470 27869999.999977137893 262864330.276052147150 1 60420.358142688 2024-04-20T08:35:43.528214+00:00 19994330.276109922677 27870000.000002987683 262864330.276109218597 1 60420.358154178 2024-04-20T08:35:44.520948+00:00 19994330.276113986969 27869999.999957967550 262864330.276068270206 1 60420.358165752 2024-04-20T08:35:45.520934+00:00 19994330.276138938963 27870000.000050410628 262864330.276185661554 1 60420.358177332 2024-04-20T08:35:46.521515+00:00 19994330.275948449969 27870000.000033069402 262864330.275977849960 1 60420.358188944 2024-04-20T08:35:47.524740+00:00 19994330.276004280895 27869999.999990370125 262864330.275990962982 1 60420.358200522 2024-04-20T08:35:48.525116+00:00 19994330.276249662042 27870000.000024918467 262864330.276270866394 1 60420.358212056 2024-04-20T08:35:49.521625+00:00 19994330.275743745267 27870000.000049255788 262864330.275789320469 1 60420.358223630 2024-04-20T08:35:50.521633+00:00 19994330.276022832841 27870000.000024113804 262864330.276043236256 1 60420.358235202 2024-04-20T08:35:51.521418+00:00 19994330.275863461196 27870000.000011980534 262864330.275871753693 1 60420.358246790 2024-04-20T08:35:52.522671+00:00 19994330.275996584445 27869999.999966155738 262864330.275959044695 1 60420.358258547 2024-04-20T08:35:53.538486+00:00 19994330.275906506926 27869999.999992523342 262864330.275895327330 1 60420.358269935 2024-04-20T08:35:54.522372+00:00 19994330.276029221714 27869999.999993555248 262864330.276019096375 1 60420.358281704 2024-04-20T08:35:55.539183+00:00 19994330.275990556926 27869999.999989297241 262864330.275976151228 1 60420.358293133 2024-04-20T08:35:56.526706+00:00 19994330.275934748352 27870000.000027280301 262864330.275958329439 1 60420.358304868 2024-04-20T08:35:57.540538+00:00 19994330.275940150023 27869999.999996952713 262864330.275933414698 1 60420.358316392 2024-04-20T08:35:58.536274+00:00 19994330.276095110923 27870000.000029064715 262864330.276120483875 1 60420.358327852 2024-04-20T08:35:59.526396+00:00 19994330.275951515883 27869999.999994147569 262864330.275941967964 1 60420.358339391 2024-04-20T08:36:00.523376+00:00 19994330.276059418917 27870000.000037670135 262864330.276093393564 1 60420.358351521 2024-04-20T08:36:01.571419+00:00 19994330.275850791484 27869999.999991137534 262864330.275838255882 1 60420.358362642 2024-04-20T08:36:02.532261+00:00 19994330.275997128338 27869999.999980673194 262864330.275974124670 1 60420.358374232 2024-04-20T08:36:03.533641+00:00 19994330.276013780385 27869999.999976437539 262864330.275986522436 1 60420.358385823 2024-04-20T08:36:04.535073+00:00 19994330.275942340493 27870000.000012692064 262864330.275951325893 1 60420.358397400 2024-04-20T08:36:05.535397+00:00 19994330.276098012924 27869999.999978430569 262864330.276072740555 1 60420.358408955 2024-04-20T08:36:06.533730+00:00 19994330.276151169091 27869999.999944809824 262864330.276092290878 1 60420.358420500 2024-04-20T08:36:07.531185+00:00 19994330.275732215494 27869999.999991547316 262864330.275720059872 1 60420.358432094 2024-04-20T08:36:08.532906+00:00 19994330.275864154100 27870000.000008229166 262864330.275868684053 1 60420.358443578 2024-04-20T08:36:09.525101+00:00 19994330.275959424675 27870000.000007979572 262864330.275963723660 1 60420.358455174 2024-04-20T08:36:10.527021+00:00 19994330.276151265949 27869999.999957781285 262864330.276105344296 1 60420.358466773 2024-04-20T08:36:11.529216+00:00 19994330.276041779667 27870000.000037893653 262864330.276075989008 1 60420.358478348 2024-04-20T08:36:12.529261+00:00 19994330.275874610990 27869999.999983344227 262864330.275854259729 1 60420.358490061 2024-04-20T08:36:13.541326+00:00 19994330.275985978544 27870000.000017050654 262864330.275999337435 1 60420.358501649 2024-04-20T08:36:14.542537+00:00 19994330.275896806270 27869999.999987695366 262864330.275880813599 1 60420.358513108 2024-04-20T08:36:15.532482+00:00 19994330.275912597775 27870000.000031385571 262864330.275940299034 1 60420.358524751 2024-04-20T08:36:16.538527+00:00 19994330.276082083583 27869999.999982614070 262864330.276060998440 1 60420.358536277 2024-04-20T08:36:17.534290+00:00 19994330.275864783674 27869999.999978680164 262864330.275839775801 1 60420.358548022 2024-04-20T08:36:18.549138+00:00 19994330.275933194906 27869999.999953743070 262864330.275883257389 1 60420.358559351 2024-04-20T08:36:19.527963+00:00 19994330.275833487511 27870000.000074163079 262864330.275903940201 1 60420.358570916 2024-04-20T08:36:20.527154+00:00 19994330.275960013270 27870000.000076148659 262864330.276032447815 1 60420.358582438 2024-04-20T08:36:21.522626+00:00 19994330.276018604636 27869999.999973606318 262864330.275988519192 1 60420.358594072 2024-04-20T08:36:22.527842+00:00 19994330.275943502784 27869999.999988052994 262864330.275927841663 1 60420.358605678 2024-04-20T08:36:23.530617+00:00 19994330.276003297418 27870000.000028517097 262864330.276028126478 1 60420.358617286 2024-04-20T08:36:24.533537+00:00 19994330.276198487729 27870000.000001069158 262864330.276195853949 1 60420.358628936 2024-04-20T08:36:25.540061+00:00 19994330.275962084532 27870000.000019431114 262864330.275977820158 1 60420.358640506 2024-04-20T08:36:26.539723+00:00 19994330.275963276625 27869999.999980624765 262864330.275940209627 1 60420.358652050 2024-04-20T08:36:27.537071+00:00 19994330.275983706117 27869999.999970369041 262864330.275950372219 1 60420.358663506 2024-04-20T08:36:28.526888+00:00 19994330.275955900550 27870000.000019378960 262864330.275971591473 1 60420.358675111 2024-04-20T08:36:29.529573+00:00 19994330.276034567505 27869999.999970000237 262864330.276000857353 1 60420.358686656 2024-04-20T08:36:30.527035+00:00 19994330.276059154421 27870000.000033933669 262864330.276089400053 1 60420.358698350 2024-04-20T08:36:31.537487+00:00 19994330.275810852647 27870000.000055078417 262864330.275862216949 1 60420.358709821 2024-04-20T08:36:32.528527+00:00 19994330.276090901345 27869999.999946728349 262864330.276033908129 1 60420.358721423 2024-04-20T08:36:33.530958+00:00 19994330.275950148702 27869999.999945212156 262864330.275891661644 1 60420.358732951 2024-04-20T08:36:34.526952+00:00 19994330.276062417775 27870000.000014055520 262864330.276072800159 1 60420.358744497 2024-04-20T08:36:35.524552+00:00 19994330.275780737400 27869999.999941129237 262864330.275718182325 1 60420.358756029 2024-04-20T08:36:36.520868+00:00 19994330.276107408106 27869999.999940183014 262864330.276043891907 1 60420.358767646 2024-04-20T08:36:37.524627+00:00 19994330.276014152914 27870000.000018008053 262864330.276028454304 1 60420.358779377 2024-04-20T08:36:38.538213+00:00 19994330.275936439633 27869999.999981857836 262864330.275914609432 1 60420.358790823 2024-04-20T08:36:39.527076+00:00 19994330.275933854282 27870000.000012729317 262864330.275942891836 1 60420.358802348 2024-04-20T08:36:40.522922+00:00 19994330.276093106717 27869999.999988242984 262864330.276077657938 1 60420.358813960 2024-04-20T08:36:41.526150+00:00 19994330.275848973542 27870000.000012043864 262864330.275857329369 1 60420.358825746 2024-04-20T08:36:42.544441+00:00 19994330.276080008596 27869999.999948333949 262864330.276024639606 1 60420.358837169 2024-04-20T08:36:43.531426+00:00 19994330.275795359164 27870000.000026132911 262864330.275817811489 1 60420.358849151 2024-04-20T08:36:44.566671+00:00 19994330.276110012084 27870000.000036690384 262864330.276143014431 1 60420.358860276 2024-04-20T08:36:45.527807+00:00 19994330.276274923235 27870000.000005692244 262864330.276276916265 1 60420.358871851 2024-04-20T08:36:46.527905+00:00 19994330.275781329721 27870000.000010713935 262864330.275788366795 1 60420.358883420 2024-04-20T08:36:47.527514+00:00 19994330.275950003415 27869999.999995585531 262864330.275941908360 1 60420.358894946 2024-04-20T08:36:48.523331+00:00 19994330.276116080582 27869999.999961707741 262864330.276074081659 1 60420.358906528 2024-04-20T08:36:49.524041+00:00 19994330.275860164315 27870000.000006906688 262864330.275863379240 1 60420.358918086 2024-04-20T08:36:50.522589+00:00 19994330.276160426438 27869999.999991513789 262864330.276148229837 1 60420.358929663 2024-04-20T08:36:51.522877+00:00 19994330.275916915387 27869999.999991357327 262864330.275904566050 1 60420.358941283 2024-04-20T08:36:52.526874+00:00 19994330.275970853865 27870000.000004168600 262864330.275971323252 1 60420.358952925 2024-04-20T08:36:53.532716+00:00 19994330.275969870389 27870000.000016499311 262864330.275982677937 1 60420.358964378 2024-04-20T08:36:54.522207+00:00 19994330.276072949171 27869999.999960698187 262864330.276029944420 1 60420.358975958 2024-04-20T08:36:55.522777+00:00 19994330.275906868279 27869999.999925684184 262864330.275828838348 1 60420.358987533 2024-04-20T08:36:56.522838+00:00 19994330.275825176388 27869999.999942459166 262864330.275763928890 1 60420.358999114 2024-04-20T08:36:57.523495+00:00 19994330.275884207338 27870000.000015459955 262864330.275895982981 1 60420.359010743 2024-04-20T08:36:58.528209+00:00 19994330.276186015457 27870000.000010870397 262864330.276193201542 1 60420.359022274 2024-04-20T08:36:59.524445+00:00 19994330.275924008340 27870000.000024922192 262864330.275945216417 1 60420.359033812 2024-04-20T08:37:00.521359+00:00 19994330.276168636978 27869999.999964535236 262864330.276129484177 1 60420.359045440 2024-04-20T08:37:01.526061+00:00 19994330.275809928775 27869999.999974697828 262864330.275780916214 1 60420.359057069 2024-04-20T08:37:02.530785+00:00 19994330.276068411767 27869999.999932028353 262864330.275996744633 1 60420.359068645 2024-04-20T08:37:03.530934+00:00 19994330.275875326246 27870000.000020653009 262864330.275892287493 1 60420.359080140 2024-04-20T08:37:04.524155+00:00 19994330.275943271816 27869999.999993182719 262864330.275932759047 1 60420.359091737 2024-04-20T08:37:05.526054+00:00 19994330.276068579406 27870000.000016536564 262864330.276081413031 1 60420.359103249 2024-04-20T08:37:06.520753+00:00 19994330.275934744626 27869999.999994929880 262864330.275925993919 1 60420.359114827 2024-04-20T08:37:07.521021+00:00 19994330.276227362454 27869999.999984920025 262864330.276208579540 1 60420.359126434 2024-04-20T08:37:08.523896+00:00 19994330.275848571211 27869999.999998152256 262864330.275843024254 1 60420.359138051 2024-04-20T08:37:09.527622+00:00 19994330.275920923799 27869999.999936781824 262864330.275854021311 1 60420.359149606 2024-04-20T08:37:10.525926+00:00 19994330.275766994804 27870000.000011827797 262864330.275775134563 1 60420.359161157 2024-04-20T08:37:11.523969+00:00 19994330.275936648250 27870000.000016558915 262864330.275949537754 1 60420.359172708 2024-04-20T08:37:12.522017+00:00 19994330.275978133082 27870000.000050723553 262864330.276025176048 1 60420.359184344 2024-04-20T08:37:13.527333+00:00 19994330.275845810771 27869999.999980587512 262864330.275822699070 1 60420.359195887 2024-04-20T08:37:14.524656+00:00 19994330.275845915079 27870000.000030081719 262864330.275872290134 1 60420.359207446 2024-04-20T08:37:15.523318+00:00 19994330.275894265622 27869999.999979924411 262864330.275870472193 1 60420.359219014 2024-04-20T08:37:16.522837+00:00 19994330.276270329952 27870000.000022899359 262864330.276289522648 1 60420.359230574 2024-04-20T08:37:17.521613+00:00 19994330.275994263589 27870000.000008679926 262864330.275999248028 1 60420.359242147 2024-04-20T08:37:18.521474+00:00 19994330.275919113308 27869999.999978896230 262864330.275894314051 1 60420.359253739 2024-04-20T08:37:19.523038+00:00 19994330.275949157774 27870000.000014763325 262864330.275960206985 1 60420.359265312 2024-04-20T08:37:20.522952+00:00 19994330.276033051312 27869999.999994281679 262864330.276023626328 1 60420.359276886 2024-04-20T08:37:21.522957+00:00 19994330.275829665363 27869999.999972168356 262864330.275798141956 1 60420.359288445 2024-04-20T08:37:22.521678+00:00 19994330.275911692530 27869999.999993219972 262864330.275901198387 1 60420.359300032 2024-04-20T08:37:23.522789+00:00 19994330.276207238436 27870000.000047598034 262864330.276251137257 1 60420.359311606 2024-04-20T08:37:24.522761+00:00 19994330.275788161904 27869999.999978262931 262864330.275762736797 1 60420.359323191 2024-04-20T08:37:25.523718+00:00 19994330.276037205011 27870000.000010918826 262864330.276044428349 1 60420.359334747 2024-04-20T08:37:26.522147+00:00 19994330.275740001351 27869999.999933835119 262864330.275670140982 1 60420.359346326 2024-04-20T08:37:27.522499+00:00 19994330.275876250118 27869999.999970838428 262864330.275843411684 1 60420.359357908 2024-04-20T08:37:28.523246+00:00 19994330.276014897972 27869999.999992463738 262864330.276003658772 1 60420.359369492 2024-04-20T08:37:29.524138+00:00 19994330.276064660400 27870000.000042479485 262864330.276103436947 1 60420.359381123 2024-04-20T08:37:30.529041+00:00 19994330.276018805802 27869999.999957688153 262864330.275972783566 1 60420.359392630 2024-04-20T08:37:31.523219+00:00 19994330.275587823242 27870000.000016268343 262864330.275600403547 1 60420.359404174 2024-04-20T08:37:32.520600+00:00 19994330.275644324720 27869999.999991632998 262864330.275632262230 1 60420.359415829 2024-04-20T08:37:33.527597+00:00 19994330.276111889631 27869999.999995872378 262864330.276104092598 1 60420.359427384 2024-04-20T08:37:34.525980+00:00 19994330.276017636061 27870000.000000242144 262864330.276014178991 1 60420.359438912 2024-04-20T08:37:35.522031+00:00 19994330.276009544730 27869999.999982021749 262864330.275987863541 1 60420.359450503 2024-04-20T08:37:36.523473+00:00 19994330.276024524122 27869999.999954719096 262864330.275975555182 1 60420.359462055 2024-04-20T08:37:37.521570+00:00 19994330.275757774711 27870000.000004082918 262864330.275758147240 1 60420.359473614 2024-04-20T08:37:38.520254+00:00 19994330.275975193828 27869999.999996103346 262864330.275967597961 1 60420.359485224 2024-04-20T08:37:39.523391+00:00 19994330.276004146785 27870000.000013597310 262864330.276014029980 1 60420.359496762 2024-04-20T08:37:40.520210+00:00 19994330.275949191302 27869999.999943226576 262864330.275888711214 1 60420.359508348 2024-04-20T08:37:41.521234+00:00 19994330.276078104973 27869999.999993152916 262864330.276067554951 1 60420.359519910 2024-04-20T08:37:42.520234+00:00 19994330.276037067175 27870000.000030074269 262864330.276063442230 1 60420.359531538 2024-04-20T08:37:43.524897+00:00 19994330.275772787631 27870000.000045601279 262864330.275814682245 1 60420.359543063 2024-04-20T08:37:44.520599+00:00 19994330.276139423251 27869999.999968349934 262864330.276104092598 1 60420.359554641 2024-04-20T08:37:45.521027+00:00 19994330.275898288935 27869999.999956838787 262864330.275851428509 1 60420.359566268 2024-04-20T08:37:46.525551+00:00 19994330.276217583567 27870000.000043462962 262864330.276257336140 1 60420.359577802 2024-04-20T08:37:47.522079+00:00 19994330.275997027755 27869999.999940685928 262864330.275934040546 1 60420.359589449 2024-04-20T08:37:48.528393+00:00 19994330.275820776820 27870000.000016629696 262864330.275833725929 1 60420.359601007 2024-04-20T08:37:49.526988+00:00 19994330.276119552553 27869999.999959830195 262864330.276075690985 1 60420.359612662 2024-04-20T08:37:50.534013+00:00 19994330.276002775878 27869999.999966505915 262864330.275965571404 1 60420.359624368 2024-04-20T08:37:51.545381+00:00 19994330.275970153511 27870000.000013463199 262864330.275979936123 1 60420.359635881 2024-04-20T08:37:52.540152+00:00 19994330.276162553579 27869999.999956507236 262864330.276115387678 1 60420.359647312 2024-04-20T08:37:53.527743+00:00 19994330.276085231453 27869999.999996431172 262864330.276077955961 1 60420.359658998 2024-04-20T08:37:54.537440+00:00 19994330.275865562260 27869999.999999895692 262864330.275861740112 1 60420.359670465 2024-04-20T08:37:55.528162+00:00 19994330.276107013226 27869999.999996013939 262864330.276099324226 1 60420.359682030 2024-04-20T08:37:56.527419+00:00 19994330.275912933052 27870000.000021085143 262864330.275930345058 1 60420.359693544 2024-04-20T08:37:57.522233+00:00 19994330.276104558259 27870000.000048041344 262864330.276148915291 1 60420.359705173 2024-04-20T08:37:58.526933+00:00 19994330.276106234640 27870000.000007748604 262864330.276110291481 1 60420.359716835 2024-04-20T08:37:59.534596+00:00 19994330.275961637497 27869999.999962244183 262864330.275920182467 1 60420.359728271 2024-04-20T08:38:00.522636+00:00 19994330.275863155723 27870000.000023249537 262864330.275882720947 1 60420.359739980 2024-04-20T08:38:01.534271+00:00 19994330.276076294482 27869999.999989200383 262864330.276061803102 1 60420.359751457 2024-04-20T08:38:02.525925+00:00 19994330.276111099869 27870000.000034824014 262864330.276142209768 1 60420.359762986 2024-04-20T08:38:03.522028+00:00 19994330.275957811624 27869999.999991334975 262864330.275945454836 1 60420.359774550 2024-04-20T08:38:04.521145+00:00 19994330.276020783931 27870000.000016938895 262864330.276034027338 1 60420.359786213 2024-04-20T08:38:05.528803+00:00 19994330.275916434824 27870000.000016197562 262864330.275928944349 1 60420.359797810 2024-04-20T08:38:06.530765+00:00 19994330.275610864162 27870000.000004179776 262864330.275611341000 1 60420.359809298 2024-04-20T08:38:07.523309+00:00 19994330.276008650661 27869999.999953880906 262864330.275958836079 1 60420.359820889 2024-04-20T08:38:08.524826+00:00 19994330.276121694595 27870000.000069521368 262864330.276187539101 1 60420.359832482 2024-04-20T08:38:09.526474+00:00 19994330.275967597961 27869999.999987054616 262864330.275950968266 1 60420.359843993 2024-04-20T08:38:10.520968+00:00 19994330.275943439454 27869999.999975021929 262864330.275914758444 1 60420.359855606 2024-04-20T08:38:11.524361+00:00 19994330.276099786162 27869999.999982640147 262864330.276078760624 1 60420.359867159 2024-04-20T08:38:12.522581+00:00 19994330.275886621326 27870000.000032894313 262864330.275915831327 1 60420.359878722 2024-04-20T08:38:13.521579+00:00 19994330.276094239205 27870000.000006955117 262864330.276097476482 1 60420.359890508 2024-04-20T08:38:14.539917+00:00 19994330.275834970176 27869999.999976631254 262864330.275807917118 1 60420.359901929 2024-04-20T08:38:15.526647+00:00 19994330.275925174356 27869999.999942455441 262864330.275863945484 1 60420.359913552 2024-04-20T08:38:16.530862+00:00 19994330.276138339192 27870000.000011466444 262864330.276146113873 1 60420.359925017 2024-04-20T08:38:17.521427+00:00 19994330.276020921767 27869999.999973673373 262864330.275990903378 1 60420.359936605 2024-04-20T08:38:18.522685+00:00 19994330.276117131114 27869999.999975588173 262864330.276089012623 1 60420.359948201 2024-04-20T08:38:19.524567+00:00 19994330.276062432677 27870000.000069942325 262864330.276128679514 1 60420.359959883 2024-04-20T08:38:20.533864+00:00 19994330.276009194553 27870000.000018410385 262864330.276023924351 1 60420.359971524 2024-04-20T08:38:21.539637+00:00 19994330.276020213962 27869999.999991413206 262864330.276007950306 1 60420.359982896 2024-04-20T08:38:22.522226+00:00 19994330.275915250182 27869999.999999843538 262864330.275911390781 1 60420.359994479 2024-04-20T08:38:23.522983+00:00 19994330.276066970080 27869999.999990612268 262864330.276053875685 1 60420.360006120 2024-04-20T08:38:24.528721+00:00 19994330.276158377528 27870000.000003885478 262864330.276158571243 1 60420.360017624 2024-04-20T08:38:25.522675+00:00 19994330.276003155857 27869999.999999355525 262864330.275998800993 1 60420.360029334 2024-04-20T08:38:26.534464+00:00 19994330.275957006961 27870000.000003293157 262864330.275956600904 1 60420.360040766 2024-04-20T08:38:27.522191+00:00 19994330.276143372059 27870000.000040691346 262864330.276180356741 1 60420.360052351 2024-04-20T08:38:28.523143+00:00 19994330.276046302170 27870000.000042095780 262864330.276084691286 1 60420.360063937 2024-04-20T08:38:29.524178+00:00 19994330.275781884789 27869999.999966956675 262864330.275745153427 1 60420.360075474 2024-04-20T08:38:30.520980+00:00 19994330.276082489640 27870000.000056218356 262864330.276134997606 1 60420.360087105 2024-04-20T08:38:31.525835+00:00 19994330.275905948132 27870000.000046115369 262864330.275948345661 1 60420.360098641 2024-04-20T08:38:32.522572+00:00 19994330.276005193591 27869999.999988548458 262864330.275990068913 1 60420.360110268 2024-04-20T08:38:33.527103+00:00 19994330.275970190763 27870000.000007789582 262864330.275974273682 1 60420.360121806 2024-04-20T08:38:34.524057+00:00 19994330.275812700391 27870000.000001009554 262864330.275810003281 1 60420.360133355 2024-04-20T08:38:35.521884+00:00 19994330.275985240936 27870000.000075489283 262864330.276057034731 1 60420.360145164 2024-04-20T08:38:36.542137+00:00 19994330.275843258947 27869999.999978952110 262864330.275818526745 1 60420.360156514 2024-04-20T08:38:37.522830+00:00 19994330.276058766991 27869999.999987855554 262864330.276042908430 1 60420.360168086 2024-04-20T08:38:38.522615+00:00 19994330.276033509523 27870000.000015556812 262864330.276045382023 1 60420.360179637 2024-04-20T08:38:39.520580+00:00 19994330.276004642248 27869999.999990131706 262864330.275991082191 1 60420.360191219 2024-04-20T08:38:40.521388+00:00 19994330.275872725993 27869999.999996542931 262864330.275865584612 1 60420.360202779 2024-04-20T08:38:41.520079+00:00 19994330.276151563972 27869999.999982457608 262864330.276130318642 1 60420.360214370 2024-04-20T08:38:42.521555+00:00 19994330.275969263166 27870000.000092085451 262864330.276057660580 1 60420.360225957 2024-04-20T08:38:43.522666+00:00 19994330.275887902826 27869999.999965913594 262864330.275850117207 1 60420.360237526 2024-04-20T08:38:44.522257+00:00 19994330.275681771338 27870000.000050421804 262864330.275728493929 1 60420.360249114 2024-04-20T08:38:45.523429+00:00 19994330.276054508984 27869999.999967463315 262864330.276018261909 1 60420.360260691 2024-04-20T08:38:46.523657+00:00 19994330.276187539101 27870000.000025387853 262864330.276209235191 1 60420.360272372 2024-04-20T08:38:47.532970+00:00 19994330.275792997330 27869999.999984510243 262864330.275773793459 1 60420.360283903 2024-04-20T08:38:48.529204+00:00 19994330.276182688773 27869999.999988719821 262864330.276167720556 1 60420.360295455 2024-04-20T08:38:49.527287+00:00 19994330.276232555509 27869999.999995246530 262864330.276224076748 1 60420.360307130 2024-04-20T08:38:50.536078+00:00 19994330.276009391993 27870000.000000078231 262864330.276005774736 1 60420.360318655 2024-04-20T08:38:51.531776+00:00 19994330.275832548738 27870000.000007785857 262864330.275836646557 1 60420.360330300 2024-04-20T08:38:52.537935+00:00 19994330.275977440178 27869999.999996580184 262864330.275970309973 1 60420.360341752 2024-04-20T08:38:53.527398+00:00 19994330.275963272899 27869999.999995447695 262864330.275955021381 1 60420.360353369 2024-04-20T08:38:54.531080+00:00 19994330.276066131890 27870000.000005122274 262864330.276067554951 1 60420.360365014 2024-04-20T08:38:55.537193+00:00 19994330.276041455567 27869999.999980766326 262864330.276018530130 1 60420.360376560 2024-04-20T08:38:56.534799+00:00 19994330.276005581021 27869999.999985836446 262864330.275987744331 1 60420.360388053 2024-04-20T08:38:57.527784+00:00 19994330.276004731655 27870000.000011131167 262864330.276012182236 1 60420.360399757 2024-04-20T08:38:58.539021+00:00 19994330.276052277535 27870000.000032022595 262864330.276080578566 1 60420.360411129 2024-04-20T08:38:59.521565+00:00 19994330.275987923145 27869999.999965220690 262864330.275949448347 1 60420.360422710 2024-04-20T08:39:00.522183+00:00 19994330.275929696858 27870000.000004038215 262864330.275930047035 1 60420.360434311 2024-04-20T08:39:01.524426+00:00 19994330.276130832732 27870000.000003762543 262864330.276130884886 1 60420.360445880 2024-04-20T08:39:02.524010+00:00 19994330.275647114962 27870000.000059358776 262864330.275702774525 1 60420.360457428 2024-04-20T08:39:03.521769+00:00 19994330.275900308043 27869999.999947823584 262864330.275844424963 1 60420.360469096 2024-04-20T08:39:04.529886+00:00 19994330.276030208915 27870000.000014524907 262864330.276041030884 1 60420.360480680 2024-04-20T08:39:05.530776+00:00 19994330.276085000485 27870000.000049959868 262864330.276131242514 1 60420.360492215 2024-04-20T08:39:06.527435+00:00 19994330.275676280260 27869999.999998476356 262864330.275671064854 1 60420.360503730 2024-04-20T08:39:07.522279+00:00 19994330.275993887335 27870000.000034227967 262864330.276024401188 1 60420.360515310 2024-04-20T08:39:08.522811+00:00 19994330.276027984917 27870000.000034086406 262864330.276058375835 1 60420.360526875 2024-04-20T08:39:09.521998+00:00 19994330.275816220790 27869999.999970976263 262864330.275783509016 1 60420.360538493 2024-04-20T08:39:10.525833+00:00 19994330.275950126350 27870000.000011257827 262864330.275957703590 1 60420.360550082 2024-04-20T08:39:11.527121+00:00 19994330.275851517916 27869999.999966476113 262864330.275814294815 1 60420.360561654 2024-04-20T08:39:12.526857+00:00 19994330.275843959302 27870000.000011224300 262864330.275851488113 1 60420.360573245 2024-04-20T08:39:13.528375+00:00 19994330.276021182537 27869999.999996952713 262864330.276014447212 1 60420.360584760 2024-04-20T08:39:14.523226+00:00 19994330.275873627514 27870000.000015024096 262864330.275884956121 1 60420.360596345 2024-04-20T08:39:15.524178+00:00 19994330.276138972491 27870000.000006273389 262864330.276141524315 1 60420.360607895 2024-04-20T08:39:16.522153+00:00 19994330.275849886239 27870000.000013090670 262864330.275859266520 1 60420.360619507 2024-04-20T08:39:17.525397+00:00 19994330.276011008769 27869999.999955426902 262864330.275962740183 1 60420.360631051 2024-04-20T08:39:18.522755+00:00 19994330.276140578091 27870000.000038105994 262864330.276174992323 1 60420.360642610 2024-04-20T08:39:19.521497+00:00 19994330.275719758123 27870000.000022184104 262864330.275738239288 1 60420.360654234 2024-04-20T08:39:20.525817+00:00 19994330.275942705572 27870000.000003993511 262864330.275943011045 1 60420.360665798 2024-04-20T08:39:21.524958+00:00 19994330.275799326599 27870000.000024113804 262864330.275819748640 1 60420.360677361 2024-04-20T08:39:22.523982+00:00 19994330.275906931609 27870000.000039804727 262864330.275943040848 1 60420.360688892 2024-04-20T08:39:23.520283+00:00 19994330.275945898145 27869999.999958217144 262864330.275900423527 1 60420.360700474 2024-04-20T08:39:24.520942+00:00 19994330.275902107358 27869999.999975692481 262864330.275874078274 1 60420.360712046 2024-04-20T08:39:25.520794+00:00 19994330.275980703533 27870000.000006396323 262864330.275983422995 1 60420.360723659 2024-04-20T08:39:26.524169+00:00 19994330.275753047317 27870000.000028662384 262864330.275778025389 1 60420.360735286 2024-04-20T08:39:27.528676+00:00 19994330.275993570685 27870000.000019531697 262864330.276009380817 1 60420.360746865 2024-04-20T08:39:28.529138+00:00 19994330.275822024792 27870000.000035841018 262864330.275854170322 1 60420.360758425 2024-04-20T08:39:29.527948+00:00 19994330.276260793209 27869999.999975673854 262864330.276232779026 1 60420.360769936 2024-04-20T08:39:30.522496+00:00 19994330.275770202279 27870000.000031139702 262864330.275797665119 1 60420.360781500 2024-04-20T08:39:31.521633+00:00 19994330.276103101671 27869999.999990131706 262864330.276089549065 1 60420.360793179 2024-04-20T08:39:32.530676+00:00 19994330.276051424444 27870000.000016968697 262864330.276064693928 1 60420.360804704 2024-04-20T08:39:33.526458+00:00 19994330.276009388268 27869999.999995477498 262864330.276001155376 1 60420.360816453 2024-04-20T08:39:34.541541+00:00 19994330.276075869799 27869999.999957062304 262864330.276029229164 1 60420.360827866 2024-04-20T08:39:35.527579+00:00 19994330.275856405497 27870000.000051457435 262864330.275904178619 1 60420.360839377 2024-04-20T08:39:36.522196+00:00 19994330.275822404772 27869999.999983023852 262864330.275801718235 1 60420.360851078 2024-04-20T08:39:37.533169+00:00 19994330.275986019522 27869999.999979261309 262864330.275961577892 1 60420.360862827 2024-04-20T08:39:38.548260+00:00 19994330.276120033115 27870000.000063430518 262864330.276179760695 1 60420.360874171 2024-04-20T08:39:39.528409+00:00 19994330.276179853827 27870000.000016897917 262864330.276193052530 1 60420.360885809 2024-04-20T08:39:40.533937+00:00 19994330.275771662593 27869999.999977897853 262864330.275745868683 1 60420.360897311 2024-04-20T08:39:41.527658+00:00 19994330.276036415249 27869999.999948982149 262864330.275981694460 1 60420.360908973 2024-04-20T08:39:42.535231+00:00 19994330.275790043175 27870000.000013794750 262864330.275800138712 1 60420.360920520 2024-04-20T08:39:43.532872+00:00 19994330.275896947831 27870000.000031013042 262864330.275924265385 1 60420.360932142 2024-04-20T08:39:44.537116+00:00 19994330.275988005102 27870000.000028125942 262864330.276012450457 1 60420.360943619 2024-04-20T08:39:45.528689+00:00 19994330.275868624449 27869999.999974980950 262864330.275839895010 1 60420.360955211 2024-04-20T08:39:46.530274+00:00 19994330.276115424931 27870000.000036306679 262864330.276148021221 1 60420.360966724 2024-04-20T08:39:47.524940+00:00 19994330.275958567858 27869999.999999802560 262864330.275954663754 1 60420.360978423 2024-04-20T08:39:48.535725+00:00 19994330.275782346725 27869999.999970719218 262864330.275749385357 1 60420.360989962 2024-04-20T08:39:49.532697+00:00 19994330.275988604873 27869999.999977190048 262864330.275962114334 1 60420.361001607 2024-04-20T08:39:50.538817+00:00 19994330.276142112911 27870000.000027924776 262864330.276166349649 1 60420.361013154 2024-04-20T08:39:51.536456+00:00 19994330.275677595288 27869999.999983582646 262864330.275657474995 1 60420.361024622 2024-04-20T08:39:52.527373+00:00 19994330.275939974934 27870000.000009313226 262864330.275945574045 1 60420.361036181 2024-04-20T08:39:53.525975+00:00 19994330.275979388505 27870000.000005081296 262864330.275980770588 1 60420.361047738 2024-04-20T08:39:54.524554+00:00 19994330.276074353606 27869999.999977633357 262864330.276048302650 1 60420.361059362 2024-04-20T08:39:55.528899+00:00 19994330.276276309043 27870000.000050686300 262864330.276323318481 1 60420.361070941 2024-04-20T08:39:56.529292+00:00 19994330.275891069323 27870000.000009570271 262864330.275896936655 1 60420.361082620 2024-04-20T08:39:57.538398+00:00 19994330.276023965329 27870000.000005070120 262864330.276025325060 1 60420.361094043 2024-04-20T08:39:58.525297+00:00 19994330.275926914066 27870000.000010762364 262864330.275933980942 1 60420.361105809 2024-04-20T08:39:59.541859+00:00 19994330.275834385306 27869999.999970570207 262864330.275801241398 1 60420.361117279 2024-04-20T08:40:00.532922+00:00 19994330.275901477784 27869999.999947246164 262864330.275845021009 1 60420.361128952 2024-04-20T08:40:01.541497+00:00 19994330.275874137878 27869999.999984662980 262864330.275855094194 1 60420.361140515 2024-04-20T08:40:02.540492+00:00 19994330.276156358421 27870000.000041335821 262864330.276194006205 1 60420.361152018 2024-04-20T08:40:03.534343+00:00 19994330.275983568281 27870000.000067774206 262864330.276047646999 1 60420.361163588 2024-04-20T08:40:04.533974+00:00 19994330.275801919401 27870000.000024750829 262864330.275822967291 1 60420.361175091 2024-04-20T08:40:05.527862+00:00 19994330.276033114642 27869999.999997466803 262864330.276026874781 1 60420.361186713 2024-04-20T08:40:06.532028+00:00 19994330.275996308774 27869999.999964337796 262864330.275956928730 1 60420.361198251 2024-04-20T08:40:07.528852+00:00 19994330.275916073471 27869999.999999422580 262864330.275911808014 1 60420.361209837 2024-04-20T08:40:08.529939+00:00 19994330.275950022042 27870000.000017233193 262864330.275963544846 1 60420.361221418 2024-04-20T08:40:09.530517+00:00 19994330.275786511600 27869999.999986387789 262864330.275769203901 1 60420.361232911 2024-04-20T08:40:10.523479+00:00 19994330.275733418763 27869999.999994050711 262864330.275723755360 1 60420.361244528 2024-04-20T08:40:11.527220+00:00 19994330.276048298925 27870000.000012733042 262864330.276057332754 1 60420.361256053 2024-04-20T08:40:12.523011+00:00 19994330.275975007564 27870000.000025764108 262864330.275997072458 1 60420.361267737 2024-04-20T08:40:13.532490+00:00 19994330.275955885649 27870000.000016335398 262864330.275968521833 1 60420.361279206 2024-04-20T08:40:14.523381+00:00 19994330.275738298893 27869999.999967183918 262864330.275701791048 1 60420.361290794 2024-04-20T08:40:15.524571+00:00 19994330.275825101882 27869999.999968528748 262864330.275789946318 1 60420.361302387 2024-04-20T08:40:16.526264+00:00 19994330.276083648205 27870000.000009074807 262864330.276089012623 1 60420.361313926 2024-04-20T08:40:17.523221+00:00 19994330.275941949338 27870000.000023413450 262864330.275961667299 1 60420.361325513 2024-04-20T08:40:18.524270+00:00 19994330.276133853942 27870000.000019259751 262864330.276149421930 1 60420.361337166 2024-04-20T08:40:19.531126+00:00 19994330.275858905166 27869999.999997187406 262864330.275852411985 1 60420.361348641 2024-04-20T08:40:20.522566+00:00 19994330.276108160615 27869999.999985150993 262864330.276089608669 1 60420.361360231 2024-04-20T08:40:21.524015+00:00 19994330.276071898639 27870000.000063244253 262864330.276131451130 1 60420.361371790 2024-04-20T08:40:22.522684+00:00 19994330.275866042823 27869999.999992653728 262864330.275855004787 1 60420.361383383 2024-04-20T08:40:23.524325+00:00 19994330.275952018797 27869999.999994073063 262864330.275942385197 1 60420.361394995 2024-04-20T08:40:24.527554+00:00 19994330.275976587087 27869999.999994069338 262864330.275966972113 1 60420.361406527 2024-04-20T08:40:25.523992+00:00 19994330.275881882757 27870000.000004477799 262864330.275882661343 1 60420.361418069 2024-04-20T08:40:26.521137+00:00 19994330.275919310749 27870000.000010862947 262864330.275926470757 1 60420.361429663 2024-04-20T08:40:27.522897+00:00 19994330.276077967137 27869999.999936264008 262864330.276010513306 1 60420.361441241 2024-04-20T08:40:28.523201+00:00 19994330.276057120413 27869999.999975204468 262864330.276028633118 1 60420.361452791 2024-04-20T08:40:29.521140+00:00 19994330.276116639376 27870000.000022046268 262864330.276134997606 1 60420.361464384 2024-04-20T08:40:30.522733+00:00 19994330.275858752429 27869999.999986719340 262864330.275841772556 1 60420.361475924 2024-04-20T08:40:31.519827+00:00 19994330.276159439236 27869999.999996803701 262864330.276152551174 1 60420.361487528 2024-04-20T08:40:32.522439+00:00 19994330.275985367596 27870000.000010345131 262864330.275992006063 1 60420.361499099 2024-04-20T08:40:33.522160+00:00 19994330.275928098708 27869999.999972313643 262864330.275896728039 1 60420.361510769 2024-04-20T08:40:34.530472+00:00 19994330.275697462261 27869999.999994523823 262864330.275688290596 1 60420.361522282 2024-04-20T08:40:35.525117+00:00 19994330.275979857892 27869999.999997433275 262864330.275973588228 1 60420.361533863 2024-04-20T08:40:36.525716+00:00 19994330.275761187077 27869999.999928288162 262864330.275685787201 1 60420.361545390 2024-04-20T08:40:37.521647+00:00 19994330.276137754321 27869999.999997094274 262864330.276131153107 1 60420.361556980 2024-04-20T08:40:38.523049+00:00 19994330.275961410254 27870000.000019762665 262864330.275977462530 1 60420.361568602 2024-04-20T08:40:39.527189+00:00 19994330.275914348662 27869999.999979604036 262864330.275890260935 1 60420.361580186 2024-04-20T08:40:40.528026+00:00 19994330.276091575623 27870000.000054679811 262864330.276142567396 1 60420.361591741 2024-04-20T08:40:41.526388+00:00 19994330.275773566216 27870000.000009980053 262864330.275779843330 1 60420.361603259 2024-04-20T08:40:42.521534+00:00 19994330.276003699750 27870000.000027243048 262864330.276027232409 1 60420.361614841 2024-04-20T08:40:43.522258+00:00 19994330.276254650205 27869999.999992575496 262864330.276243537664 1 60420.361626443 2024-04-20T08:40:44.524732+00:00 19994330.276057489216 27869999.999952681363 262864330.276006460190 1 60420.361638006 2024-04-20T08:40:45.523695+00:00 19994330.275822378695 27869999.999990768731 262864330.275809437037 1 60420.361649589 2024-04-20T08:40:46.524515+00:00 19994330.276132922620 27869999.999952170998 262864330.276081383228 1 60420.361661180 2024-04-20T08:40:47.525999+00:00 19994330.275877274573 27870000.000020958483 262864330.275894522667 1 60420.361672780 2024-04-20T08:40:48.528223+00:00 19994330.275938879699 27870000.000016652048 262864330.275951832533 1 60420.361684415 2024-04-20T08:40:49.533420+00:00 19994330.276074718684 27869999.999983403832 262864330.276054412127 1 60420.361695967 2024-04-20T08:40:50.531562+00:00 19994330.275970630348 27869999.999977897853 262864330.275944828987 1 60420.361707651 2024-04-20T08:40:51.541004+00:00 19994330.275941908360 27869999.999997675419 262864330.275935888290 1 60420.361719136 2024-04-20T08:40:52.533324+00:00 19994330.275891460478 27869999.999988645315 262864330.275876402855 1 60420.361730728 2024-04-20T08:40:53.534896+00:00 19994330.275961034000 27869999.999981414527 262864330.275938749313 1 60420.361742273 2024-04-20T08:40:54.532376+00:00 19994330.276053737849 27870000.000030867755 262864330.276080906391 1 60420.361753771 2024-04-20T08:40:55.525790+00:00 19994330.275935780257 27869999.999994292855 262864330.275926351547 1 60420.361765403 2024-04-20T08:40:56.530814+00:00 19994330.276189260185 27869999.999968081713 262864330.276153653860 1 60420.361776984 2024-04-20T08:40:57.531390+00:00 19994330.275723643601 27869999.999940797687 262864330.275660753250 1 60420.361788516 2024-04-20T08:40:58.527810+00:00 19994330.276080463082 27870000.000006113201 262864330.276082873344 1 60420.361800125 2024-04-20T08:40:59.530824+00:00 19994330.275834202766 27869999.999958492815 262864330.275788992643 1 60420.361811662 2024-04-20T08:41:00.527591+00:00 19994330.276109129190 27870000.000021662563 262864330.276127099991 1 60420.361823471 2024-04-20T08:41:01.547915+00:00 19994330.275904595852 27869999.999979365617 262864330.275880277157 1 60420.361834791 2024-04-20T08:41:02.525912+00:00 19994330.275982521474 27870000.000057067722 262864330.276035904884 1 60420.361846366 2024-04-20T08:41:03.526053+00:00 19994330.275995559990 27870000.000009767711 262864330.276001632214 1 60420.361857938 2024-04-20T08:41:04.525849+00:00 19994330.275954287499 27869999.999992769212 262864330.275943338871 1 60420.361869506 2024-04-20T08:41:05.525327+00:00 19994330.276028376073 27869999.999928954989 262864330.275953620672 1 60420.361881056 2024-04-20T08:41:06.523233+00:00 19994330.276083946228 27870000.000040616840 262864330.276120871305 1 60420.361892621 2024-04-20T08:41:07.522506+00:00 19994330.275841712952 27870000.000002894551 262864330.275840908289 1 60420.361904180 2024-04-20T08:41:08.521154+00:00 19994330.276095323265 27869999.999964158982 262864330.276055783033 1 60420.361915778 2024-04-20T08:41:09.523253+00:00 19994330.275995243341 27870000.000072356313 262864330.276063919067 1 60420.361927445 2024-04-20T08:41:10.531197+00:00 19994330.275948703289 27869999.999980881810 262864330.275925874710 1 60420.361938993 2024-04-20T08:41:11.529053+00:00 19994330.275790955871 27869999.999970637262 262864330.275757908821 1 60420.361950561 2024-04-20T08:41:12.528522+00:00 19994330.275939863175 27870000.000012006611 262864330.275948166847 1 60420.361962089 2024-04-20T08:41:13.524528+00:00 19994330.275795906782 27869999.999967526644 262864330.275759726763 1 60420.361973634 2024-04-20T08:41:14.521963+00:00 19994330.276126626879 27869999.999993622303 262864330.276116549969 1 60420.361985263 2024-04-20T08:41:15.526750+00:00 19994330.276158574969 27870000.000051792711 262864330.276206672192 1 60420.361997014 2024-04-20T08:41:16.542044+00:00 19994330.276102732867 27869999.999994359910 262864330.276093393564 1 60420.362008386 2024-04-20T08:41:17.524587+00:00 19994330.276043765247 27869999.999982640147 262864330.276022732258 1 60420.362020405 2024-04-20T08:41:18.563044+00:00 19994330.275727819651 27869999.999973151833 262864330.275697261095 1 60420.362031578 2024-04-20T08:41:19.528324+00:00 19994330.276024714112 27870000.000017967075 262864330.276039004326 1 60420.362043094 2024-04-20T08:41:20.523361+00:00 19994330.275954883546 27869999.999951802194 262864330.275902986526 1 60420.362054752 2024-04-20T08:41:21.530548+00:00 19994330.276073031127 27869999.999972790480 262864330.276042133570 1 60420.362066312 2024-04-20T08:41:22.529361+00:00 19994330.275943800807 27869999.999992188066 262864330.275932312012 1 60420.362077908 2024-04-20T08:41:23.531237+00:00 19994330.275987252593 27870000.000011395663 262864330.275994956493 1 60420.362089416 2024-04-20T08:41:24.525493+00:00 19994330.276074793190 27870000.000002395362 262864330.276073485613 1 60420.362101132 2024-04-20T08:41:25.537827+00:00 19994330.276044502854 27869999.999946430326 262864330.275987207890 1 60420.362112714 2024-04-20T08:41:26.538511+00:00 19994330.275834713131 27870000.000010665506 262864330.275841683149 1 60420.362124276 2024-04-20T08:41:27.537447+00:00 19994330.275962494314 27869999.999980263412 262864330.275939077139 1 60420.362135825 2024-04-20T08:41:28.535249+00:00 19994330.275933787227 27869999.999988913536 262864330.275919020176 1 60420.362147397 2024-04-20T08:41:29.535097+00:00 19994330.276096425951 27870000.000020664185 262864330.276113390923 1 60420.362158895 2024-04-20T08:41:30.528489+00:00 19994330.275988083333 27869999.999994091690 262864330.275978475809 1 60420.362170511 2024-04-20T08:41:31.532186+00:00 19994330.275750890374 27870000.000032778829 262864330.275779962540 1 60420.362182095 2024-04-20T08:41:32.533036+00:00 19994330.276155713946 27869999.999973725528 262864330.276125729084 1 60420.362193735 2024-04-20T08:41:33.538754+00:00 19994330.275904957205 27870000.000048659742 262864330.275949925184 1 60420.362205246 2024-04-20T08:41:34.533280+00:00 19994330.275959648192 27869999.999970827252 262864330.275926768780 1 60420.362216697 2024-04-20T08:41:35.522642+00:00 19994330.275918439031 27870000.000040456653 262864330.275955200195 1 60420.362228285 2024-04-20T08:41:36.523791+00:00 19994330.276105482131 27870000.000032089651 262864330.276133894920 1 60420.362239878 2024-04-20T08:41:37.525408+00:00 19994330.276003252715 27869999.999908108264 262864330.275907665491 1 60420.362251555 2024-04-20T08:41:38.534305+00:00 19994330.275799434632 27870000.000030331314 262864330.275826066732 1 60420.362263091 2024-04-20T08:41:39.531076+00:00 19994330.275970663875 27869999.999977722764 262864330.275944679976 1 60420.362274707 2024-04-20T08:41:40.534731+00:00 19994330.275903470814 27870000.000008080155 262864330.275907844305 1 60420.362286145 2024-04-20T08:41:41.522948+00:00 19994330.276031158864 27870000.000021267682 262864330.276048749685 1 60420.362297789 2024-04-20T08:41:42.528951+00:00 19994330.276022359729 27870000.000019147992 262864330.276037812233 1 60420.362309342 2024-04-20T08:41:43.527188+00:00 19994330.275810841471 27869999.999999202788 262864330.275806337595 1 60420.362320991 2024-04-20T08:41:44.533605+00:00 19994330.276041764766 27869999.999983519316 262864330.276021599770 1 60420.362332561 2024-04-20T08:41:45.533254+00:00 19994330.275944724679 27869999.999957062304 262864330.275898098946 1 60420.362344037 2024-04-20T08:41:46.524824+00:00 19994330.276075050235 27869999.999955378473 262864330.276026725769 1 60420.362355699 2024-04-20T08:41:47.532402+00:00 19994330.275918636471 27870000.000010661781 262864330.275925606489 1 60420.362367198 2024-04-20T08:41:48.525877+00:00 19994330.275947220623 27870000.000013839453 262864330.275957345963 1 60420.362378830 2024-04-20T08:41:49.530906+00:00 19994330.275847125798 27870000.000007193536 262864330.275850623846 1 60420.362390507 2024-04-20T08:41:50.539791+00:00 19994330.276088926941 27870000.000049982220 262864330.276135206223 1 60420.362401894 2024-04-20T08:41:51.523659+00:00 19994330.275796514004 27869999.999984946102 262864330.275777757168 1 60420.362413588 2024-04-20T08:41:52.534017+00:00 19994330.275753289461 27869999.999990981072 262864330.275740563869 1 60420.362425173 2024-04-20T08:41:53.534972+00:00 19994330.275896634907 27870000.000009767711 262864330.275902718306 1 60420.362436712 2024-04-20T08:41:54.531951+00:00 19994330.275901515037 27870000.000031068921 262864330.275928884745 1 60420.362448232 2024-04-20T08:41:55.527265+00:00 19994330.275903835893 27869999.999956123531 262864330.275856256485 1 60420.362459982 2024-04-20T08:41:56.542418+00:00 19994330.275807715952 27869999.999964486808 262864330.275768488646 1 60420.362471472 2024-04-20T08:41:57.535156+00:00 19994330.275920715183 27870000.000003006309 262864330.275920033455 1 60420.362482941 2024-04-20T08:41:58.526118+00:00 19994330.275784943253 27869999.999957170337 262864330.275738418102 1 60420.362494638 2024-04-20T08:41:59.536760+00:00 19994330.275838911533 27870000.000031434000 262864330.275866657495 1 60420.362506159 2024-04-20T08:42:00.532147+00:00 19994330.276110690087 27870000.000020395964 262864330.276127368212 1 60420.362517696 2024-04-20T08:42:01.528978+00:00 19994330.276008654386 27870000.000001437962 262864330.276006400585 1 60420.362529323 2024-04-20T08:42:02.533542+00:00 19994330.275934338570 27869999.999969147146 262864330.275899797678 1 60420.362540784 2024-04-20T08:42:03.523716+00:00 19994330.275800194591 27869999.999932140112 262864330.275728642941 1 60420.362552442 2024-04-20T08:42:04.530985+00:00 19994330.275884713978 27869999.999981127679 262864330.275862157345 1 60420.362564019 2024-04-20T08:42:05.531223+00:00 19994330.276086386293 27869999.999948706478 262864330.276031404734 1 60420.362575649 2024-04-20T08:42:06.536123+00:00 19994330.276157636195 27869999.999985855073 262864330.276139795780 1 60420.362587149 2024-04-20T08:42:07.529691+00:00 19994330.275875613093 27869999.999951004982 262864330.275822937489 1 60420.362598815 2024-04-20T08:42:08.537649+00:00 19994330.276077520102 27869999.999975956976 262864330.276049762964 1 60420.362610319 2024-04-20T08:42:09.531558+00:00 19994330.275744922459 27870000.000040698797 262864330.275781929493 1 60420.362621892 2024-04-20T08:42:10.531453+00:00 19994330.276242818683 27870000.000011876225 262864330.276250988245 1 60420.362633510 2024-04-20T08:42:11.535286+00:00 19994330.275819774717 27870000.000030387193 262864330.275846481323 1 60420.362645024 2024-04-20T08:42:12.530072+00:00 19994330.276185922325 27870000.000023469329 262864330.276205718517 1 60420.362656615 2024-04-20T08:42:13.531521+00:00 19994330.276072189212 27870000.000014759600 262864330.276083230972 1 60420.362668261 2024-04-20T08:42:14.537751+00:00 19994330.275892179459 27870000.000007789582 262864330.275896251202 1 60420.362680212 2024-04-20T08:42:15.570318+00:00 19994330.275871843100 27870000.000060394406 262864330.275928527117 1 60420.362691300 2024-04-20T08:42:16.528308+00:00 19994330.276028957218 27870000.000024542212 262864330.276049822569 1 60420.362702941 2024-04-20T08:42:17.534101+00:00 19994330.275995045900 27869999.999962467700 262864330.275953829288 1 60420.362714411 2024-04-20T08:42:18.525075+00:00 19994330.275875765830 27869999.999947179109 262864330.275819271803 1 60420.362725985 2024-04-20T08:42:19.525127+00:00 19994330.276298251003 27869999.999999742955 262864330.276294291019 1 60420.362737542 2024-04-20T08:42:20.523595+00:00 19994330.275938529521 27869999.999974146485 262864330.275908976793 1 60420.362749122 2024-04-20T08:42:21.524129+00:00 19994330.276142727584 27870000.000026606023 262864330.276165634394 1 60420.362760685 2024-04-20T08:42:22.523207+00:00 19994330.275722850114 27869999.999979667366 262864330.275698840618 1 60420.362772258 2024-04-20T08:42:23.523092+00:00 19994330.275847081095 27869999.999977812171 262864330.275821208954 1 60420.362783869 2024-04-20T08:42:24.526246+00:00 19994330.276017706841 27869999.999986376613 262864330.276000380516 1 60420.362795412 2024-04-20T08:42:25.523606+00:00 19994330.275856290013 27869999.999965775758 262864330.275818377733 1 60420.362807024 2024-04-20T08:42:26.526922+00:00 19994330.275747869164 27869999.999991867691 262864330.275736033916 1 60420.362818561 2024-04-20T08:42:27.523655+00:00 19994330.276309154928 27870000.000003047287 262864330.276308506727 1 60420.362830148 2024-04-20T08:42:28.524787+00:00 19994330.276057239622 27870000.000000026077 262864330.276053577662 1 60420.362841688 2024-04-20T08:42:29.521849+00:00 19994330.275842435658 27870000.000008080155 262864330.275846809149 1 60420.362853298 2024-04-20T08:42:30.524977+00:00 19994330.276018440723 27869999.999996963888 262864330.276011705399 1 60420.362864932 2024-04-20T08:42:31.530140+00:00 19994330.276110004634 27869999.999995473772 262864330.276101768017 1 60420.362876444 2024-04-20T08:42:32.524756+00:00 19994330.276191566139 27869999.999998357147 262864330.276186227798 1 60420.362888021 2024-04-20T08:42:33.525048+00:00 19994330.275667432696 27869999.999997090548 262864330.275660812855 1 60420.362899576 2024-04-20T08:42:34.523386+00:00 19994330.275980792940 27870000.000006183982 262864330.275983303785 1 60420.362911198 2024-04-20T08:42:35.527517+00:00 19994330.275739461184 27870000.000008314848 262864330.275744080544 1 60420.362922743 2024-04-20T08:42:36.525009+00:00 19994330.276024460793 27870000.000046990812 262864330.276067763567 1 60420.362934313 2024-04-20T08:42:37.524639+00:00 19994330.276034958661 27869999.999997328967 262864330.276028573513 1 60420.362945848 2024-04-20T08:42:38.521257+00:00 19994330.275899086148 27870000.000033937395 262864330.275929331779 1 60420.362957706 2024-04-20T08:42:39.545783+00:00 19994330.276052989066 27870000.000032413751 262864330.276081711054 1 60420.362969077 2024-04-20T08:42:40.528228+00:00 19994330.275796446949 27870000.000016152859 262864330.275808900595 1 60420.362980928 2024-04-20T08:42:41.552176+00:00 19994330.275966044515 27870000.000015154481 262864330.275977492332 1 60420.362992189 2024-04-20T08:42:42.525130+00:00 19994330.276039421558 27870000.000011201948 262864330.276046931744 1 60420.363003792 2024-04-20T08:42:43.527634+00:00 19994330.276069696993 27870000.000030588359 262864330.276096582413 1 60420.363015322 2024-04-20T08:42:44.523786+00:00 19994330.275966960937 27869999.999955452979 262864330.275918722153 1 60420.363027013 2024-04-20T08:42:45.533928+00:00 19994330.275984670967 27869999.999982479960 262864330.275963455439 1 60420.363038544 2024-04-20T08:42:46.530180+00:00 19994330.275979321450 27870000.000009991229 262864330.275985598564 1 60420.363050110 2024-04-20T08:42:47.529479+00:00 19994330.276233248413 27869999.999984052032 262864330.276213616133 1 60420.363061606 2024-04-20T08:42:48.522732+00:00 19994330.275908507407 27870000.000014308840 262864330.275919109583 1 60420.363073176 2024-04-20T08:42:49.522385+00:00 19994330.276086375117 27870000.000029254705 262864330.276111960411 1 60420.363084740 2024-04-20T08:42:50.521550+00:00 19994330.276019290090 27869999.999999731779 262864330.276015341282 1 60420.363096322 2024-04-20T08:42:51.522258+00:00 19994330.276043564081 27869999.999976761639 262864330.276016622782 1 60420.363107873 2024-04-20T08:42:52.520213+00:00 19994330.275994591415 27870000.000013671815 262864330.276004582644 1 60420.363119476 2024-04-20T08:42:53.522739+00:00 19994330.275971319526 27870000.000048205256 262864330.276015847921 1 60420.363131048 2024-04-20T08:42:54.522549+00:00 19994330.275995392352 27870000.000006292015 262864330.275997996330 1 60420.363142649 2024-04-20T08:42:55.524896+00:00 19994330.276045240462 27869999.999985855073 262864330.276027381420 1 60420.363154192 2024-04-20T08:42:56.522132+00:00 19994330.275869816542 27869999.999980300665 262864330.275846421719 1 60420.363165907 2024-04-20T08:42:57.534358+00:00 19994330.275813523680 27870000.000033244491 262864330.275843083858 1 60420.363177535 2024-04-20T08:42:58.539016+00:00 19994330.276065949351 27870000.000000074506 262864330.276062309742 1 60420.363189052 2024-04-20T08:42:59.534103+00:00 19994330.275918938220 27870000.000021319836 262864330.275936543941 1 60420.363200625 2024-04-20T08:43:00.534014+00:00 19994330.276194371283 27869999.999999206513 262864330.276189863682 1 60420.363212136 2024-04-20T08:43:01.528515+00:00 19994330.275976583362 27869999.999994996935 262864330.275967895985 1 60420.363223659 2024-04-20T08:43:02.524154+00:00 19994330.276113908738 27869999.999984614551 262864330.276094824076 1 60420.363235210 2024-04-20T08:43:03.522120+00:00 19994330.275787137449 27870000.000008393079 262864330.275791853666 1 60420.363246798 2024-04-20T08:43:04.523299+00:00 19994330.275982771069 27870000.000026647002 262864330.276005715132 1 60420.363258390 2024-04-20T08:43:05.524892+00:00 19994330.275898128748 27869999.999989036471 262864330.275883466005 1 60420.363269950 2024-04-20T08:43:06.523679+00:00 19994330.276097204536 27869999.999981854111 262864330.276075363159 1 60420.363281502 2024-04-20T08:43:07.521797+00:00 19994330.276138886809 27870000.000063445419 262864330.276198625565 1 60420.363293070 2024-04-20T08:43:08.521301+00:00 19994330.276045270264 27869999.999992404133 262864330.276033967733 1 60420.363304649 2024-04-20T08:43:09.521613+00:00 19994330.275947339833 27869999.999989472330 262864330.275933116674 1 60420.363316220 2024-04-20T08:43:10.521394+00:00 19994330.275981489569 27869999.999966099858 262864330.275943875313 1 60420.363327841 2024-04-20T08:43:11.525469+00:00 19994330.276099313051 27870000.000013336539 262864330.276108980179 1 60420.363339423 2024-04-20T08:43:12.526145+00:00 19994330.275996185839 27869999.999993357807 262864330.275985836983 1 60420.363350944 2024-04-20T08:43:13.521550+00:00 19994330.275925587863 27870000.000052168965 262864330.275974035263 1 60420.363362522 2024-04-20T08:43:14.521907+00:00 19994330.275991469622 27869999.999997999519 262864330.275985777378 1 60420.363374118 2024-04-20T08:43:15.523813+00:00 19994330.275899413973 27870000.000040240586 262864330.275935947895 1 60420.363385729 2024-04-20T08:43:16.526938+00:00 19994330.276028107852 27869999.999991968274 262864330.276016354561 1 60420.363397291 2024-04-20T08:43:17.525950+00:00 19994330.275820806623 27869999.999987617135 262864330.275804698467 1 60420.363408987 2024-04-20T08:43:18.536507+00:00 19994330.276045233011 27870000.000024635345 262864330.276066184044 1 60420.363420458 2024-04-20T08:43:19.527520+00:00 19994330.276077937335 27869999.999979034066 262864330.276053249836 1 60420.363432019 2024-04-20T08:43:20.526414+00:00 19994330.275995664299 27870000.000015527010 262864330.276007503271 1 60420.363443596 2024-04-20T08:43:21.526744+00:00 19994330.275971066207 27869999.999989796430 262864330.275957167149 1 60420.363455405 2024-04-20T08:43:22.546932+00:00 19994330.276097230613 27869999.999985959381 262864330.276079505682 1 60420.363466768 2024-04-20T08:43:23.528734+00:00 19994330.275979764760 27869999.999990373850 262864330.275966435671 1 60420.363478290 2024-04-20T08:43:24.524287+00:00 19994330.276136863977 27870000.000015418977 262864330.276148587465 1 60420.363490039 2024-04-20T08:43:25.539400+00:00 19994330.275691628456 27870000.000011269003 262864330.275699198246 1 60420.363501505 2024-04-20T08:43:26.530009+00:00 19994330.276147559285 27870000.000009234995 262864330.276153087616 1 60420.363513070 2024-04-20T08:43:27.529244+00:00 19994330.275961294770 27869999.999979138374 262864330.275936722755 1 60420.363524871 2024-04-20T08:43:28.548825+00:00 19994330.275912858546 27869999.999996364117 262864330.275905519724 1 60420.363536302 2024-04-20T08:43:29.536471+00:00 19994330.275816898793 27869999.999979488552 262864330.275792688131 1 60420.363547754 2024-04-20T08:43:30.525941+00:00 19994330.275843657553 27870000.000014372170 262864330.275854319334 1 60420.363559557 2024-04-20T08:43:31.545720+00:00 19994330.275844942778 27869999.999976135790 262864330.275817364454 1 60420.363570969 2024-04-20T08:43:32.531677+00:00 19994330.275908730924 27869999.999986406416 262864330.275891453028 1 60420.363582697 2024-04-20T08:43:33.545053+00:00 19994330.275941926986 27869999.999983377755 262864330.275921612978 1 60420.363594195 2024-04-20T08:43:34.538476+00:00 19994330.276110820472 27869999.999963641167 262864330.276070773602 1 60420.363605635 2024-04-20T08:43:35.526890+00:00 19994330.275702580810 27869999.999952446669 262864330.275651335716 1 60420.363617291 2024-04-20T08:43:36.533955+00:00 19994330.276137355715 27870000.000003866851 262864330.276137530804 1 60420.363628834 2024-04-20T08:43:37.531289+00:00 19994330.275909408927 27869999.999951045960 262864330.275856733322 1 60420.363640374 2024-04-20T08:43:38.528318+00:00 19994330.276106432080 27870000.000006809831 262864330.276109516621 1 60420.363652074 2024-04-20T08:43:39.539179+00:00 19994330.275926105678 27869999.999988965690 262864330.275911390781 1 60420.363663453 2024-04-20T08:43:40.522346+00:00 19994330.276020970196 27870000.000038046390 262864330.276055335999 1 60420.363675032 2024-04-20T08:43:41.522802+00:00 19994330.275973957032 27869999.999950807542 262864330.275921046734 1 60420.363686825 2024-04-20T08:43:42.541653+00:00 19994330.275843583047 27870000.000001691282 262864330.275841593742 1 60420.363698288 2024-04-20T08:43:43.532092+00:00 19994330.276166029274 27870000.000001326203 262864330.276163637638 1 60420.363709796 2024-04-20T08:43:44.526406+00:00 19994330.276188090444 27869999.999953232706 262864330.276137650013 1 60420.363721401 2024-04-20T08:43:45.529093+00:00 19994330.275834694505 27870000.000027433038 262864330.275858402252 1 60420.363732964 2024-04-20T08:43:46.528089+00:00 19994330.275874339044 27869999.999972626567 262864330.275843292475 1 60420.363744506 2024-04-20T08:43:47.525330+00:00 19994330.276026334614 27870000.000031121075 262864330.276053756475 1 60420.363756064 2024-04-20T08:43:48.523952+00:00 19994330.276095889509 27869999.999945666641 262864330.276037871838 1 60420.363768180 2024-04-20T08:43:49.570755+00:00 19994330.275808528066 27870000.000002380461 262864330.275807201862 1 60420.363779294 2024-04-20T08:43:50.530988+00:00 19994330.276035174727 27869999.999975785613 262864330.276007294655 1 60420.363790995 2024-04-20T08:43:51.542007+00:00 19994330.275992680341 27870000.000007070601 262864330.275996059179 1 60420.363802466 2024-04-20T08:43:52.533039+00:00 19994330.276469495147 27870000.000010561198 262864330.276476353407 1 60420.363814163 2024-04-20T08:43:53.543657+00:00 19994330.275966629386 27870000.000000428408 262864330.275963366032 1 60420.363825545 2024-04-20T08:43:54.527061+00:00 19994330.276049729437 27870000.000059176236 262864330.276105225086 1 60420.363837108 2024-04-20T08:43:55.526138+00:00 19994330.276022512466 27869999.999986112118 262864330.276004940271 1 60420.363848847 2024-04-20T08:43:56.540408+00:00 19994330.275923345238 27869999.999953303486 262864330.275872945786 1 60420.363860300 2024-04-20T08:43:57.529909+00:00 19994330.276037927717 27870000.000044617802 262864330.276078850031 1 60420.363871988 2024-04-20T08:43:58.539763+00:00 19994330.275861408561 27869999.999962136149 262864330.275819867849 1 60420.363883434 2024-04-20T08:43:59.528678+00:00 19994330.275853723288 27870000.000006001443 262864330.275856018066 1 60420.363895004 2024-04-20T08:44:00.528341+00:00 19994330.276207577437 27869999.999980352819 262864330.276184231043 1 60420.363906603 2024-04-20T08:44:01.530501+00:00 19994330.276092860848 27869999.999980460852 262864330.276069611311 1 60420.363918135 2024-04-20T08:44:02.526903+00:00 19994330.275890316814 27869999.999963056296 262864330.275849670172 1 60420.363929730 2024-04-20T08:44:03.528661+00:00 19994330.275911010802 27870000.000012923032 262864330.275920242071 1 60420.363941249 2024-04-20T08:44:04.523897+00:00 19994330.275987617671 27870000.000018753111 262864330.276002675295 1 60420.363952843 2024-04-20T08:44:05.525672+00:00 19994330.276260692626 27870000.000063728541 262864330.276320725679 1 60420.363964434 2024-04-20T08:44:06.527117+00:00 19994330.275811381638 27869999.999931838363 262864330.275739520788 1 60420.363976011 2024-04-20T08:44:07.527313+00:00 19994330.276057701558 27869999.999995015562 262864330.276049017906 1 60420.363987565 2024-04-20T08:44:08.525626+00:00 19994330.276024393737 27870000.000017832965 262864330.276038527489 1 60420.363999257 2024-04-20T08:44:09.535818+00:00 19994330.275956545025 27869999.999982830137 262864330.275935679674 1 60420.364010692 2024-04-20T08:44:10.523747+00:00 19994330.275937307626 27870000.000095710158 262864330.276029348373 1 60420.364022400 2024-04-20T08:44:11.535375+00:00 19994330.275943525136 27869999.999964997172 262864330.275904834270 1 60420.364033851 2024-04-20T08:44:12.524750+00:00 19994330.275933165103 27869999.999981388450 262864330.275910884142 1 60420.364045399 2024-04-20T08:44:13.522485+00:00 19994330.276053052396 27870000.000024706125 262864330.276074051857 1 60420.364057116 2024-04-20T08:44:14.534828+00:00 19994330.276011127979 27870000.000038899481 262864330.276046335697 1 60420.364068576 2024-04-20T08:44:15.524924+00:00 19994330.275905802846 27869999.999974936247 262864330.275877058506 1 60420.364080192 2024-04-20T08:44:16.528591+00:00 19994330.276269115508 27870000.000080633909 262864330.276346057653 1 60420.364091741 2024-04-20T08:44:17.526400+00:00 19994330.275972783566 27869999.999926201999 262864330.275895297527 1 60420.364103278 2024-04-20T08:44:18.523224+00:00 19994330.275852654129 27870000.000013429672 262864330.275862395763 1 60420.364114918 2024-04-20T08:44:19.528879+00:00 19994330.275918785483 27870000.000034004450 262864330.275949090719 1 60420.364126418 2024-04-20T08:44:20.522552+00:00 19994330.275992356241 27869999.999992456287 262864330.275981128216 1 60420.364137992 2024-04-20T08:44:21.522537+00:00 19994330.276108227670 27869999.999936562032 262864330.276041090488 1 60420.364149562 2024-04-20T08:44:22.522146+00:00 19994330.275960724801 27870000.000052001327 262864330.276009023190 1 60420.364161251 2024-04-20T08:44:23.532081+00:00 19994330.275782003999 27869999.999986797571 262864330.275765120983 1 60420.364172779 2024-04-20T08:44:24.528123+00:00 19994330.275822877884 27870000.000013783574 262864330.275832951069 1 60420.364184313 2024-04-20T08:44:25.524609+00:00 19994330.275990914553 27869999.999977815896 262864330.275965034962 1 60420.364195867 2024-04-20T08:44:26.522886+00:00 19994330.276030696929 27870000.000039234757 262864330.276066213846 1 60420.364207481 2024-04-20T08:44:27.526400+00:00 19994330.276027735323 27870000.000049136579 262864330.276073187590 1 60420.364219031 2024-04-20T08:44:28.524277+00:00 19994330.276113361120 27870000.000004783273 262864330.276114434004 1 60420.364230596 2024-04-20T08:44:29.523470+00:00 19994330.275819014758 27869999.999977037311 262864330.275792360306 1 60420.364242177 2024-04-20T08:44:30.524056+00:00 19994330.275910213590 27869999.999992046505 262864330.275898575783 1 60420.364253718 2024-04-20T08:44:31.521281+00:00 19994330.275954347104 27869999.999973814934 262864330.275924444199 1 60420.364265308 2024-04-20T08:44:32.522578+00:00 19994330.275823540986 27869999.999995172024 262864330.275815010071 1 60420.364276872 2024-04-20T08:44:33.521787+00:00 19994330.275934271514 27869999.999982494861 262864330.275913089514 1 60420.364288473 2024-04-20T08:44:34.524073+00:00 19994330.276043321937 27869999.999976255000 262864330.276015877724 1 60420.364300037 2024-04-20T08:44:35.523232+00:00 19994330.276154074818 27869999.999969951808 262864330.276120334864 1 60420.364311614 2024-04-20T08:44:36.523451+00:00 19994330.275919083506 27870000.000000182539 262864330.275915563107 1 60420.364323226 2024-04-20T08:44:37.526707+00:00 19994330.275948688388 27869999.999970924109 262864330.275915920734 1 60420.364334766 2024-04-20T08:44:38.523772+00:00 19994330.275939147919 27870000.000003721565 262864330.275939166546 1 60420.364346334 2024-04-20T08:44:39.523283+00:00 19994330.276019979268 27870000.000054050237 262864330.276070356369 1 60420.364357892 2024-04-20T08:44:40.521923+00:00 19994330.275792419910 27869999.999960582703 262864330.275749295950 1 60420.364369476 2024-04-20T08:44:41.522750+00:00 19994330.276254445314 27870000.000021763146 262864330.276272505522 1 60420.364381059 2024-04-20T08:44:42.523529+00:00 19994330.276045303792 27870000.000003460795 262864330.276045054197 1 60420.364392620 2024-04-20T08:44:43.522358+00:00 19994330.275688316673 27869999.999960631132 262864330.275645256042 1 60420.364404221 2024-04-20T08:44:44.524699+00:00 19994330.275742184371 27870000.000017404556 262864330.275755882263 1 60420.364415817 2024-04-20T08:44:45.526585+00:00 19994330.276181034744 27870000.000010598451 262864330.276187956333 1 60420.364427336 2024-04-20T08:44:46.521848+00:00 19994330.275971010327 27870000.000027816743 262864330.275995135307 1 60420.364439001 2024-04-20T08:44:47.529689+00:00 19994330.275773119181 27869999.999977353960 262864330.275746762753 1 60420.364450520 2024-04-20T08:44:48.524966+00:00 19994330.276119273156 27869999.999988846481 262864330.276104420424 1 60420.364462081 2024-04-20T08:44:49.523780+00:00 19994330.275782089680 27870000.000022467226 262864330.275800853968 1 60420.364473687 2024-04-20T08:44:50.526569+00:00 19994330.276214934886 27870000.000048104674 262864330.276259332895 1 60420.364485301 2024-04-20T08:44:51.529960+00:00 19994330.276071637869 27869999.999990396202 262864330.276058346033 1 60420.364496998 2024-04-20T08:44:52.540670+00:00 19994330.275867749006 27870000.000000726432 262864330.275864779949 1 60420.364508524 2024-04-20T08:44:53.536485+00:00 19994330.276004791260 27869999.999998554587 262864330.275999665260 1 60420.364519945 2024-04-20T08:44:54.523279+00:00 19994330.276025626808 27869999.999966591597 262864330.275988519192 1 60420.364531605 2024-04-20T08:44:55.530630+00:00 19994330.275909915566 27870000.000062003732 262864330.275968194008 1 60420.364543157 2024-04-20T08:44:56.528763+00:00 19994330.276134967804 27869999.999963253736 262864330.276094526052 1 60420.364554751 2024-04-20T08:44:57.530517+00:00 19994330.275789983571 27869999.999995600432 262864330.275781869888 1 60420.364566268 2024-04-20T08:44:58.525542+00:00 19994330.276020344347 27869999.999989941716 262864330.276006579399 1 60420.364577816 2024-04-20T08:44:59.523338+00:00 19994330.276120647788 27869999.999998472631 262864330.276115417480 1 60420.364589487 2024-04-20T08:45:00.531716+00:00 19994330.276151336730 27869999.999994680285 262864330.276142328978 1 60420.364601230 2024-04-20T08:45:01.546271+00:00 19994330.276008181274 27870000.000011023134 262864330.276015520096 1 60420.364612686 2024-04-20T08:45:02.536127+00:00 19994330.275918837637 27869999.999984759837 262864330.275899916887 1 60420.364624194 2024-04-20T08:45:03.530352+00:00 19994330.276051316410 27869999.999971941113 262864330.276019543409 1 60420.364635884 2024-04-20T08:45:04.540356+00:00 19994330.275914836675 27869999.999973684549 262864330.275884836912 1 60420.364647266 2024-04-20T08:45:05.523810+00:00 19994330.276068530977 27869999.999995078892 262864330.276059925556 1 60420.364658876 2024-04-20T08:45:06.526895+00:00 19994330.275759253651 27869999.999992739409 262864330.275748282671 1 60420.364670561 2024-04-20T08:45:07.536448+00:00 19994330.275827549398 27869999.999984659255 262864330.275808513165 1 60420.364682007 2024-04-20T08:45:08.525361+00:00 19994330.276174526662 27869999.999969411641 262864330.276140242815 1 60420.364693640 2024-04-20T08:45:09.530458+00:00 19994330.275909632444 27870000.000019036233 262864330.275924980640 1 60420.364705156 2024-04-20T08:45:10.525449+00:00 19994330.276267852634 27870000.000023446977 262864330.276287615299 1 60420.364716719 2024-04-20T08:45:11.524498+00:00 19994330.275892820209 27870000.000022318214 262864330.275911450386 1 60420.364728380 2024-04-20T08:45:12.532010+00:00 19994330.275896456093 27869999.999977201223 262864330.275869965553 1 60420.364739979 2024-04-20T08:45:13.534152+00:00 19994330.275821540505 27869999.999993581325 262864330.275811433792 1 60420.364751543 2024-04-20T08:45:14.533309+00:00 19994330.276080626994 27870000.000022549182 262864330.276099503040 1 60420.364763066 2024-04-20T08:45:15.528937+00:00 19994330.275973230600 27869999.999956168234 262864330.275925695896 1 60420.364774694 2024-04-20T08:45:16.533591+00:00 19994330.276164226234 27870000.000084985048 262864330.276245534420 1 60420.364786278 2024-04-20T08:45:17.534378+00:00 19994330.275821179152 27870000.000031743199 262864330.275849223137 1 60420.364797764 2024-04-20T08:45:18.526871+00:00 19994330.276006609201 27870000.000020939857 262864330.276023864746 1 60420.364809422 2024-04-20T08:45:19.534087+00:00 19994330.276015918702 27869999.999938689172 262864330.275950908661 1 60420.364820882 2024-04-20T08:45:20.524196+00:00 19994330.275825407356 27869999.999997794628 262864330.275819510221 1 60420.364832445 2024-04-20T08:45:21.523213+00:00 19994330.276174046099 27869999.999948296696 262864330.276118636131 1 60420.364844051 2024-04-20T08:45:22.526014+00:00 19994330.275906864554 27869999.999987088144 262864330.275890260935 1 60420.364855718 2024-04-20T08:45:23.534068+00:00 19994330.275993928313 27870000.000011608005 262864330.276001870632 1 60420.364867270 2024-04-20T08:45:24.532170+00:00 19994330.276068169624 27870000.000006701797 262864330.276071190834 1 60420.364878803 2024-04-20T08:45:25.528610+00:00 19994330.275837209076 27870000.000048700720 262864330.275882214308 1 60420.364890313 2024-04-20T08:45:26.523025+00:00 19994330.276125002652 27870000.000033039600 262864330.276154369116 1 60420.364901940 2024-04-20T08:45:27.527651+00:00 19994330.275821007788 27869999.999985937029 262864330.275803238153 1 60420.364913469 2024-04-20T08:45:28.523722+00:00 19994330.275892563164 27870000.000040732324 262864330.275929600000 1 60420.364925179 2024-04-20T08:45:29.535483+00:00 19994330.276222039014 27869999.999934859574 262864330.276153206825 1 60420.364936605 2024-04-20T08:45:30.522696+00:00 19994330.275841865689 27869999.999982610345 262864330.275820761919 1 60420.364948177 2024-04-20T08:45:31.522473+00:00 19994330.275836721063 27869999.999991267920 262864330.275824308395 1 60420.364959741 2024-04-20T08:45:32.521624+00:00 19994330.275905527174 27870000.000008419156 262864330.275910228491 1 60420.364971336 2024-04-20T08:45:33.523418+00:00 19994330.275848735124 27870000.000046893954 262864330.275891959667 1 60420.364982974 2024-04-20T08:45:34.528920+00:00 19994330.275974698365 27869999.999966669828 262864330.275937676430 1 60420.364994456 2024-04-20T08:45:35.520959+00:00 19994330.275886017829 27870000.000054731965 262864330.275937050581 1 60420.365006044 2024-04-20T08:45:36.522190+00:00 19994330.275978121907 27870000.000000838190 262864330.275975257158 1 60420.365017641 2024-04-20T08:45:37.524197+00:00 19994330.276119701564 27870000.000019602478 262864330.276135623455 1 60420.365029195 2024-04-20T08:45:38.522442+00:00 19994330.275831427425 27869999.999917410314 262864330.275745153427 1 60420.365040923 2024-04-20T08:45:39.535685+00:00 19994330.276085566729 27869999.999975278974 262864330.276057124138 1 60420.365052365 2024-04-20T08:45:40.524320+00:00 19994330.275891970843 27870000.000027127564 262864330.275915384293 1 60420.365063915 2024-04-20T08:45:41.522206+00:00 19994330.276004057378 27869999.999984957278 262864330.275985300541 1 60420.365075504 2024-04-20T08:45:42.523574+00:00 19994330.276174779981 27870000.000032279640 262864330.276203364134 1 60420.365087079 2024-04-20T08:45:43.523661+00:00 19994330.275871455669 27869999.999940793961 262864330.275808542967 1 60420.365098726 2024-04-20T08:45:44.529966+00:00 19994330.276079759002 27869999.999995470047 262864330.276071548462 1 60420.365110567 2024-04-20T08:45:45.552961+00:00 19994330.275939591229 27869999.999966859818 262864330.275902748108 1 60420.365121824 2024-04-20T08:45:46.525588+00:00 19994330.276011265814 27869999.999969407916 262864330.275976985693 1 60420.365133718 2024-04-20T08:45:47.553255+00:00 19994330.276168052107 27869999.999959785491 262864330.276124149561 1 60420.365144940 2024-04-20T08:45:48.522776+00:00 19994330.276069842279 27870000.000022176653 262864330.276088327169 1 60420.365156868 2024-04-20T08:45:49.553372+00:00 19994330.275906689465 27870000.000068072230 262864330.275971055031 1 60420.365168239 2024-04-20T08:45:50.535884+00:00 19994330.275776226074 27870000.000022575259 262864330.275795131922 1 60420.365179909 2024-04-20T08:45:51.544131+00:00 19994330.276006497443 27870000.000013817102 262864330.276016622782 1 60420.365191243 2024-04-20T08:45:52.523380+00:00 19994330.275979097933 27869999.999992329627 262864330.275967746973 1 60420.365202879 2024-04-20T08:45:53.528766+00:00 19994330.276182346046 27870000.000006210059 262864330.276184856892 1 60420.365214369 2024-04-20T08:45:54.521496+00:00 19994330.276036582887 27869999.999973338097 262864330.276006221771 1 60420.365226014 2024-04-20T08:45:55.527551+00:00 19994330.275978706777 27869999.999963305891 262864330.275938332081 1 60420.365237660 2024-04-20T08:45:56.533802+00:00 19994330.275893054903 27869999.999980434775 262864330.275869816542 1 60420.365249161 2024-04-20T08:45:57.527478+00:00 19994330.275925267488 27870000.000005353242 262864330.275926947594 1 60420.365260757 2024-04-20T08:45:58.529408+00:00 19994330.276011478156 27870000.000006195158 262864330.276013970375 1 60420.365272462 2024-04-20T08:45:59.540772+00:00 19994330.276098329574 27870000.000030018389 262864330.276124656200 1 60420.365283945 2024-04-20T08:46:00.532838+00:00 19994330.275792542845 27869999.999998826534 262864330.275787681341 1 60420.365295756 2024-04-20T08:46:01.553338+00:00 19994330.275770869106 27869999.999971922487 262864330.275739103556 1 60420.365307051 2024-04-20T08:46:02.529190+00:00 19994330.276060182601 27870000.000002454966 262864330.276058942080 1 60420.365318660 2024-04-20T08:46:03.532249+00:00 19994330.276035010815 27869999.999974310398 262864330.276005625725 1 60420.365330210 2024-04-20T08:46:04.530127+00:00 19994330.275848429650 27870000.000001065433 262864330.275845795870 1 60420.365341719 2024-04-20T08:46:05.524499+00:00 19994330.275942802429 27869999.999997306615 262864330.275936424732 1 60420.365353322 2024-04-20T08:46:06.526974+00:00 19994330.275872897357 27869999.999964587390 262864330.275833785534 1 60420.365364880 2024-04-20T08:46:07.525627+00:00 19994330.275955427438 27870000.000008974224 262864330.275960713625 1 60420.365376432 2024-04-20T08:46:08.523762+00:00 19994330.275893066078 27869999.999972581863 262864330.275861948729 1 60420.365388076 2024-04-20T08:46:09.529806+00:00 19994330.276014558971 27869999.999957799911 262864330.275968670845 1 60420.365399591 2024-04-20T08:46:10.524662+00:00 19994330.275792714208 27869999.999969154596 262864330.275758177042 1 60420.365411206 2024-04-20T08:46:11.528193+00:00 19994330.276165097952 27870000.000013317913 262864330.276174724102 1 60420.365422894 2024-04-20T08:46:12.538066+00:00 19994330.275932773948 27869999.999957479537 262864330.275886535645 1 60420.365434363 2024-04-20T08:46:13.528997+00:00 19994330.275988217443 27870000.000047057867 262864330.276031583548 1 60420.365446363 2024-04-20T08:46:14.565767+00:00 19994330.275878060609 27869999.999967504293 262864330.275841891766 1 60420.365457588 2024-04-20T08:46:15.535605+00:00 19994330.275829993188 27869999.999987687916 262864330.275813996792 1 60420.365469143 2024-04-20T08:46:16.533962+00:00 19994330.275894012302 27870000.000001329929 262864330.275891661644 1 60420.365481047 2024-04-20T08:46:17.562506+00:00 19994330.276123199612 27870000.000044289976 262864330.276163786650 1 60420.365492277 2024-04-20T08:46:18.532770+00:00 19994330.275981161743 27870000.000033702701 262864330.276011168957 1 60420.365503879 2024-04-20T08:46:19.535164+00:00 19994330.276063956320 27870000.000031162053 262864330.276091426611 1 60420.365515331 2024-04-20T08:46:20.524586+00:00 19994330.275889884681 27870000.000024423003 262864330.275910615921 1 60420.365526936 2024-04-20T08:46:21.527304+00:00 19994330.276041392237 27869999.999964185059 262864330.276001870632 1 60420.365538516 2024-04-20T08:46:22.527806+00:00 19994330.275791559368 27870000.000020671636 262864330.275808542967 1 60420.365550090 2024-04-20T08:46:23.527784+00:00 19994330.275949720293 27869999.999992102385 262864330.275938123465 1 60420.365561722 2024-04-20T08:46:24.532744+00:00 19994330.276074849069 27869999.999988887459 262864330.276060044765 1 60420.365573238 2024-04-20T08:46:25.527722+00:00 19994330.275950711221 27870000.000010337681 262864330.275957345963 1 60420.365584843 2024-04-20T08:46:26.530430+00:00 19994330.276061587036 27869999.999982044101 262864330.276039958000 1 60420.365596410 2024-04-20T08:46:27.529848+00:00 19994330.275847680867 27869999.999967832118 262864330.275811821222 1 60420.365607925 2024-04-20T08:46:28.524727+00:00 19994330.275928128511 27869999.999981082976 262864330.275905519724 1 60420.365619672 2024-04-20T08:46:29.539605+00:00 19994330.275961343199 27870000.000027641654 262864330.275985300541 1 60420.365631138 2024-04-20T08:46:30.530328+00:00 19994330.276053562760 27869999.999990615994 262864330.276040494442 1 60420.365642623 2024-04-20T08:46:31.522655+00:00 19994330.275806963444 27869999.999971255660 262864330.275774538517 1 60420.365654190 2024-04-20T08:46:32.521994+00:00 19994330.276138544083 27870000.000003397465 262864330.276138246059 1 60420.365665788 2024-04-20T08:46:33.524095+00:00 19994330.275821916759 27869999.999994456768 262864330.275812685490 1 60420.365677320 2024-04-20T08:46:34.520482+00:00 19994330.276123452932 27869999.999998971820 262864330.276118755341 1 60420.365688933 2024-04-20T08:46:35.523799+00:00 19994330.276059810072 27869999.999996889383 262864330.276053011417 1 60420.365700529 2024-04-20T08:46:36.525708+00:00 19994330.275818876922 27870000.000025279820 262864330.275840461254 1 60420.365712122 2024-04-20T08:46:37.527294+00:00 19994330.276134420186 27869999.999990046024 262864330.276120781898 1 60420.365723687 2024-04-20T08:46:38.526528+00:00 19994330.275757577270 27869999.999988932163 262864330.275742828846 1 60420.365735279 2024-04-20T08:46:39.528130+00:00 19994330.275718554854 27869999.999957200140 262864330.275672078133 1 60420.365746797 2024-04-20T08:46:40.523272+00:00 19994330.276086587459 27869999.999992754310 262864330.276075661182 1 60420.365758364 2024-04-20T08:46:41.522660+00:00 19994330.276045981795 27869999.999998204410 262864330.276040494442 1 60420.365769945 2024-04-20T08:46:42.523208+00:00 19994330.276063516736 27870000.000009179115 262864330.276068985462 1 60420.365781503 2024-04-20T08:46:43.521876+00:00 19994330.275853887200 27870000.000028979033 262864330.275879144669 1 60420.365793186 2024-04-20T08:46:44.531273+00:00 19994330.276027496904 27869999.999996230006 262864330.276020050049 1 60420.365804723 2024-04-20T08:46:45.528010+00:00 19994330.276166565716 27869999.999995522201 262864330.276158392429 1 60420.365816250 2024-04-20T08:46:46.523991+00:00 19994330.275943834335 27869999.999942656606 262864330.275882810354 1 60420.365827885 2024-04-20T08:46:47.529240+00:00 19994330.275874476880 27870000.000020720065 262864330.275891482830 1 60420.365839556 2024-04-20T08:46:48.537679+00:00 19994330.275895416737 27869999.999947465956 262864330.275839179754 1 60420.365851187 2024-04-20T08:46:49.542522+00:00 19994330.276046585292 27869999.999997433275 262864330.276040315628 1 60420.365862525 2024-04-20T08:46:50.522149+00:00 19994330.276019394398 27870000.000001214445 262864330.276016920805 1 60420.365874105 2024-04-20T08:46:51.522629+00:00 19994330.275742083788 27869999.999985236675 262864330.275723636150 1 60420.365885767 2024-04-20T08:46:52.530305+00:00 19994330.276027549058 27869999.999974228442 262864330.275998085737 1 60420.365897389 2024-04-20T08:46:53.534434+00:00 19994330.275980725884 27869999.999998714775 262864330.275975763798 1 60420.365909246 2024-04-20T08:46:54.558819+00:00 19994330.275934606791 27869999.999978750944 262864330.275909662247 1 60420.365920493 2024-04-20T08:46:55.530625+00:00 19994330.275934025645 27870000.000030759722 262864330.275961101055 1 60420.365931985 2024-04-20T08:46:56.523511+00:00 19994330.276131104678 27870000.000020992011 262864330.276148378849 1 60420.365943566 2024-04-20T08:46:57.524107+00:00 19994330.275861527771 27870000.000027019531 262864330.275884866714 1 60420.365955178 2024-04-20T08:46:58.527395+00:00 19994330.275890313089 27869999.999955318868 262864330.275841951370 1 60420.365966721 2024-04-20T08:46:59.524676+00:00 19994330.276090163738 27870000.000001311302 262864330.276087790728 1 60420.365978443 2024-04-20T08:47:00.537493+00:00 19994330.275949135423 27869999.999991968274 262864330.275937378407 1 60420.365989918 2024-04-20T08:47:01.528921+00:00 19994330.276002299041 27870000.000008348376 262864330.276006937027 1 60420.366001441 2024-04-20T08:47:02.524510+00:00 19994330.275798942894 27869999.999957345426 262864330.275752604008 1 60420.366012978 2024-04-20T08:47:03.521350+00:00 19994330.276089299470 27870000.000048030168 262864330.276133656502 1 60420.366024595 2024-04-20T08:47:04.524999+00:00 19994330.275901030749 27870000.000021774322 262864330.275919109583 1 60420.366036174 2024-04-20T08:47:05.525404+00:00 19994330.275948379189 27869999.999976579100 262864330.275921255350 1 60420.366047713 2024-04-20T08:47:06.522443+00:00 19994330.275907769799 27870000.000045940280 262864330.275950014591 1 60420.366059287 2024-04-20T08:47:07.522332+00:00 19994330.275887198746 27870000.000011418015 262864330.275894910097 1 60420.366070854 2024-04-20T08:47:08.521727+00:00 19994330.275924928486 27869999.999955784529 262864330.275876998901 1 60420.366082460 2024-04-20T08:47:09.524562+00:00 19994330.275809828192 27869999.999973949045 262864330.275780081749 1 60420.366094043 2024-04-20T08:47:10.525263+00:00 19994330.275992363691 27870000.000035621226 262864330.276024281979 1 60420.366105686 2024-04-20T08:47:11.531244+00:00 19994330.275859002024 27870000.000021826476 262864330.275877118111 1 60420.366117178 2024-04-20T08:47:12.524221+00:00 19994330.276287268847 27870000.000005602837 262864330.276289165020 1 60420.366128775 2024-04-20T08:47:13.526191+00:00 19994330.275926802307 27869999.999997518957 262864330.275920629501 1 60420.366140392 2024-04-20T08:47:14.529895+00:00 19994330.275890402496 27870000.000063769519 262864330.275950491428 1 60420.366151924 2024-04-20T08:47:15.526248+00:00 19994330.275994393975 27869999.999950096011 262864330.275940805674 1 60420.366163524 2024-04-20T08:47:16.528504+00:00 19994330.276001382619 27870000.000024151057 262864330.276021838188 1 60420.366175312 2024-04-20T08:47:17.546946+00:00 19994330.275916777551 27869999.999985769391 262864330.275898844004 1 60420.366186676 2024-04-20T08:47:18.528795+00:00 19994330.275871358812 27870000.000004034489 262864330.275871694088 1 60420.366198612 2024-04-20T08:47:19.560134+00:00 19994330.276094086468 27869999.999978203326 262864330.276068598032 1 60420.366209878 2024-04-20T08:47:20.533432+00:00 19994330.275876920670 27869999.999970037490 262864330.275843262672 1 60420.366221423 2024-04-20T08:47:21.530994+00:00 19994330.276110023260 27869999.999992128462 262864330.276098459959 1 60420.366232889 2024-04-20T08:47:22.521615+00:00 19994330.275962922722 27870000.000022679567 262864330.275981903076 1 60420.366244479 2024-04-20T08:47:23.522961+00:00 19994330.275989521295 27869999.999961886555 262864330.275947719812 1 60420.366256174 2024-04-20T08:47:24.533402+00:00 19994330.275853089988 27869999.999997016042 262864330.275846421719 1 60420.366267802 2024-04-20T08:47:25.538071+00:00 19994330.276010524482 27870000.000022646040 262864330.276029467583 1 60420.366279336 2024-04-20T08:47:26.534588+00:00 19994330.276014447212 27870000.000045072287 262864330.276055812836 1 60420.366290851 2024-04-20T08:47:27.529573+00:00 19994330.276165306568 27869999.999954789877 262864330.276116400957 1 60420.366302365 2024-04-20T08:47:28.524308+00:00 19994330.275841850787 27869999.999989934266 262864330.275828093290 1 60420.366313995 2024-04-20T08:47:29.529156+00:00 19994330.276101194322 27870000.000035725534 262864330.276133239269 1 60420.366325623 2024-04-20T08:47:30.533857+00:00 19994330.275870114565 27869999.999989803880 262864330.275856226683 1 60420.366337358 2024-04-20T08:47:31.547701+00:00 19994330.276037506759 27869999.999977286905 262864330.276011109352 1 60420.366348690 2024-04-20T08:47:32.526866+00:00 19994330.275814775378 27870000.000015638769 262864330.275826722383 1 60420.366360309 2024-04-20T08:47:33.530650+00:00 19994330.275860279799 27870000.000038668513 262864330.275895267725 1 60420.366371979 2024-04-20T08:47:34.539040+00:00 19994330.275945071131 27870000.000021126121 262864330.275962501764 1 60420.366383455 2024-04-20T08:47:35.530493+00:00 19994330.275888159871 27869999.999955296516 262864330.275839745998 1 60420.366395116 2024-04-20T08:47:36.538062+00:00 19994330.275864381343 27869999.999999105930 262864330.275859802961 1 60420.366406580 2024-04-20T08:47:37.528469+00:00 19994330.275889858603 27870000.000073023140 262864330.275959193707 1 60420.366418233 2024-04-20T08:47:38.535337+00:00 19994330.276017740369 27869999.999992888421 262864330.276006937027 1 60420.366429828 2024-04-20T08:47:39.537146+00:00 19994330.276213195175 27870000.000019196421 262864330.276228696108 1 60420.366441361 2024-04-20T08:47:40.533575+00:00 19994330.275979030877 27870000.000060826540 262864330.276036173105 1 60420.366452960 2024-04-20T08:47:41.535762+00:00 19994330.275913767517 27869999.999985035509 262864330.275895118713 1 60420.366464460 2024-04-20T08:47:42.529337+00:00 19994330.275872990489 27870000.000007934868 262864330.275877237320 1 60420.366476098 2024-04-20T08:47:43.534853+00:00 19994330.275925125927 27869999.999935138971 262864330.275856584311 1 60420.366487739 2024-04-20T08:47:44.540625+00:00 19994330.275981917977 27870000.000007353723 262864330.275985598564 1 60420.366499239 2024-04-20T08:47:45.534203+00:00 19994330.275935765356 27870000.000017229468 262864330.275949299335 1 60420.366510741 2024-04-20T08:47:46.528072+00:00 19994330.275907851756 27870000.000002522022 262864330.275906682014 1 60420.366522361 2024-04-20T08:47:47.531970+00:00 19994330.276016689837 27869999.999999858439 262864330.276012837887 1 60420.366533908 2024-04-20T08:47:48.529631+00:00 19994330.275884080678 27869999.999989811331 262864330.275870203972 1 60420.366545464 2024-04-20T08:47:49.528088+00:00 19994330.276173666120 27870000.000027686357 262864330.276197671890 1 60420.366557081 2024-04-20T08:47:50.531809+00:00 19994330.275822069496 27869999.999988354743 262864330.275806725025 1 60420.366568663 2024-04-20T08:47:51.532489+00:00 19994330.275951705873 27869999.999991510063 262864330.275939524174 1 60420.366580284 2024-04-20T08:47:52.536532+00:00 19994330.275960698724 27870000.000029109418 262864330.275986135006 1 60420.366591793 2024-04-20T08:47:53.530918+00:00 19994330.275828842074 27869999.999926798046 262864330.275751948357 1 60420.366603275 2024-04-20T08:47:54.522999+00:00 19994330.276109244674 27869999.999992456287 262864330.276098012924 1 60420.366614966 2024-04-20T08:47:55.533074+00:00 19994330.275911070406 27869999.999987136573 262864330.275894492865 1 60420.366626499 2024-04-20T08:47:56.529529+00:00 19994330.275876477361 27870000.000006869435 262864330.275879621506 1 60420.366638086 2024-04-20T08:47:57.530661+00:00 19994330.276011470705 27869999.999985080212 262864330.275992840528 1 60420.366649631 2024-04-20T08:47:58.528141+00:00 19994330.276022825390 27870000.000037666410 262864330.276056796312 1 60420.366661143 2024-04-20T08:47:59.522699+00:00 19994330.275904688984 27869999.999935206026 262864330.275836199522 1 60420.366672787 2024-04-20T08:48:00.528769+00:00 19994330.275898702443 27869999.999985899776 262864330.275880903006 1 60420.366684319 2024-04-20T08:48:01.525140+00:00 19994330.275986827910 27870000.000018574297 262864330.276001691818 1 60420.366695961 2024-04-20T08:48:02.531005+00:00 19994330.276168767363 27869999.999981261790 262864330.276146322489 1 60420.366707517 2024-04-20T08:48:03.529499+00:00 19994330.275879573077 27870000.000047445297 262864330.275923311710 1 60420.366719118 2024-04-20T08:48:04.531839+00:00 19994330.275872062892 27869999.999979048967 262864330.275847405195 1 60420.366730602 2024-04-20T08:48:05.524064+00:00 19994330.276090826839 27869999.999990209937 262864330.276077359915 1 60420.366742211 2024-04-20T08:48:06.527024+00:00 19994330.276078823954 27870000.000032704324 262864330.276107817888 1 60420.366753792 2024-04-20T08:48:07.527679+00:00 19994330.275854766369 27870000.000028517097 262864330.275879591703 1 60420.366765353 2024-04-20T08:48:08.526485+00:00 19994330.276018250734 27870000.000047139823 262864330.276061713696 1 60420.366776889 2024-04-20T08:48:09.523189+00:00 19994330.276041436940 27870000.000018082559 262864330.276055842638 1 60420.366788592 2024-04-20T08:48:10.534370+00:00 19994330.275967001915 27869999.999989237636 262864330.275952547789 1 60420.366800143 2024-04-20T08:48:11.532384+00:00 19994330.275836139917 27869999.999970033765 262864330.275802463293 1 60420.366811622 2024-04-20T08:48:12.524165+00:00 19994330.275851313025 27869999.999981191009 262864330.275828808546 1 60420.366823217 2024-04-20T08:48:13.525961+00:00 19994330.275841336697 27870000.000011637807 262864330.275849252939 1 60420.366834863 2024-04-20T08:48:14.532142+00:00 19994330.275914158672 27869999.999994516373 262864330.275904983282 1 60420.366846358 2024-04-20T08:48:15.525368+00:00 19994330.275970898569 27870000.000057544559 262864330.276024758816 1 60420.366858028 2024-04-20T08:48:16.533607+00:00 19994330.276020258665 27869999.999997489154 262864330.276014059782 1 60420.366869709 2024-04-20T08:48:17.542850+00:00 19994330.275619152933 27869999.999980974942 262864330.275596439838 1 60420.366881063 2024-04-20T08:48:18.523859+00:00 19994330.276146523654 27870000.000047903508 262864330.276190727949 1 60420.366892677 2024-04-20T08:48:19.527287+00:00 19994330.275854572654 27869999.999958861619 262864330.275809764862 1 60420.366904284 2024-04-20T08:48:20.530103+00:00 19994330.275989431888 27870000.000007752329 262864330.275993496180 1 60420.366915830 2024-04-20T08:48:21.527705+00:00 19994330.275881793350 27869999.999982789159 262864330.275860875845 1 60420.366927553 2024-04-20T08:48:22.540600+00:00 19994330.275843143463 27870000.000024367124 262864330.275863826275 1 60420.366938914 2024-04-20T08:48:23.522131+00:00 19994330.275914072990 27869999.999996401370 262864330.275906771421 1 60420.366950546 2024-04-20T08:48:24.527166+00:00 19994330.276163086295 27869999.999991659075 262864330.276151061058 1 60420.366962134 2024-04-20T08:48:25.528377+00:00 19994330.275949120522 27870000.000020433217 262864330.275965869427 1 60420.366973763 2024-04-20T08:48:26.533126+00:00 19994330.276056837291 27869999.999980963767 262864330.276034086943 1 60420.366985213 2024-04-20T08:48:27.522452+00:00 19994330.275827944279 27869999.999979067594 262864330.275803327560 1 60420.366996945 2024-04-20T08:48:28.536050+00:00 19994330.275945857167 27869999.999961800873 262864330.275903940201 1 60420.367008513 2024-04-20T08:48:29.535543+00:00 19994330.276026859879 27870000.000015940517 262864330.276039123535 1 60420.367019949 2024-04-20T08:48:30.523557+00:00 19994330.275823131204 27869999.999993085861 262864330.275812506676 1 60420.367031537 2024-04-20T08:48:31.524837+00:00 19994330.276071783155 27869999.999973993748 262864330.276042073965 1 60420.367043211 2024-04-20T08:48:32.533415+00:00 19994330.275861345232 27870000.000002428889 262864330.275860100985 1 60420.367054681 2024-04-20T08:48:33.524488+00:00 19994330.276083663106 27870000.000031940639 262864330.276111900806 1 60420.367066241 2024-04-20T08:48:34.523237+00:00 19994330.275907188654 27870000.000001940876 262864330.275905430317 1 60420.367077813 2024-04-20T08:48:35.523022+00:00 19994330.275908175856 27869999.999990880489 262864330.275895357132 1 60420.367089403 2024-04-20T08:48:36.524407+00:00 19994330.276090603322 27870000.000016611069 262864330.276103496552 1 60420.367101000 2024-04-20T08:48:37.526428+00:00 19994330.276088349521 27870000.000064369291 262864330.276149034500 1 60420.367112536 2024-04-20T08:48:38.523081+00:00 19994330.275853559375 27869999.999929476529 262864330.275779366493 1 60420.367124168 2024-04-20T08:48:39.528131+00:00 19994330.275925509632 27870000.000011168420 262864330.275932997465 1 60420.367135711 2024-04-20T08:48:40.525479+00:00 19994330.276003535837 27869999.999993469566 262864330.275993317366 1 60420.367147319 2024-04-20T08:48:41.528318+00:00 19994330.276275970042 27870000.000038318336 262864330.276310592890 1 60420.367158883 2024-04-20T08:48:42.527497+00:00 19994330.275836173445 27869999.999985009432 262864330.275817483664 1 60420.367170440 2024-04-20T08:48:43.525980+00:00 19994330.275941092521 27869999.999993026257 262864330.275930434465 1 60420.367181965 2024-04-20T08:48:44.521753+00:00 19994330.275997091085 27870000.000026997179 262864330.276020407677 1 60420.367193586 2024-04-20T08:48:45.525872+00:00 19994330.275832310319 27869999.999967601150 262864330.275796234608 1 60420.367205182 2024-04-20T08:48:46.527725+00:00 19994330.276110149920 27869999.999988086522 262864330.276094526052 1 60420.367216724 2024-04-20T08:48:47.524959+00:00 19994330.275990135968 27869999.999941419810 262864330.275927841663 1 60420.367228253 2024-04-20T08:48:48.521059+00:00 19994330.276009891182 27870000.000030208379 262864330.276036411524 1 60420.367239838 2024-04-20T08:48:49.521943+00:00 19994330.275847073644 27869999.999965377152 262864330.275808751583 1 60420.367251434 2024-04-20T08:48:50.523874+00:00 19994330.275907054543 27870000.000000149012 262864330.275903522968 1 60420.367263012 2024-04-20T08:48:51.524182+00:00 19994330.276038739830 27870000.000049583614 262864330.276084631681 1 60420.367274564 2024-04-20T08:48:52.522351+00:00 19994330.276023227721 27870000.000013954937 262864330.276033490896 1 60420.367286142 2024-04-20T08:48:53.522695+00:00 19994330.275977913290 27869999.999973166734 262864330.275947391987 1 60420.367297714 2024-04-20T08:48:54.522489+00:00 19994330.275983523577 27869999.999981429428 262864330.275961250067 1 60420.367309319 2024-04-20T08:48:55.525199+00:00 19994330.275947496295 27870000.000032227486 262864330.275976002216 1 60420.367320889 2024-04-20T08:48:56.524803+00:00 19994330.275998979807 27869999.999947138131 262864330.275942414999 1 60420.367332501 2024-04-20T08:48:57.528075+00:00 19994330.275984287262 27870000.000011149794 262864330.275991737843 1 60420.367344039 2024-04-20T08:48:58.524919+00:00 19994330.276194114238 27870000.000025715679 262864330.276216149330 1 60420.367355633 2024-04-20T08:48:59.526681+00:00 19994330.275986615568 27870000.000033237040 262864330.276016145945 1 60420.367367151 2024-04-20T08:49:00.521841+00:00 19994330.275832191110 27869999.999938614666 262864330.275767087936 1 60420.367378737 2024-04-20T08:49:01.522870+00:00 19994330.276038277894 27870000.000009484589 262864330.276044070721 1 60420.367390384 2024-04-20T08:49:02.529160+00:00 19994330.276032838970 27870000.000038802624 262864330.276067942381 1 60420.367402012 2024-04-20T08:49:03.533814+00:00 19994330.276187825948 27870000.000029563904 262864330.276213705540 1 60420.367413521 2024-04-20T08:49:04.528188+00:00 19994330.275842618197 27869999.999980419874 262864330.275819331408 1 60420.367425051 2024-04-20T08:49:05.524353+00:00 19994330.275932472199 27869999.999981980771 262864330.275910735130 1 60420.367436643 2024-04-20T08:49:06.525939+00:00 19994330.276221890002 27870000.000016175210 262864330.276234388351 1 60420.367448227 2024-04-20T08:49:07.526803+00:00 19994330.276090208441 27870000.000031869859 262864330.276118367910 1 60420.367459890 2024-04-20T08:49:08.534463+00:00 19994330.275954619050 27870000.000002052635 262864330.275952994823 1 60420.367471308 2024-04-20T08:49:09.521007+00:00 19994330.275795832276 27870000.000037454069 262864330.275829613209 1 60420.367482925 2024-04-20T08:49:10.524757+00:00 19994330.275755897164 27869999.999989345670 262864330.275741517544 1 60420.367494477 2024-04-20T08:49:11.522802+00:00 19994330.276179764420 27870000.000127747655 262864330.276303797960 1 60420.367506109 2024-04-20T08:49:12.527808+00:00 19994330.275808651000 27869999.999963715672 262864330.275768667459 1 60420.367517612 2024-04-20T08:49:13.521668+00:00 19994330.276048570871 27869999.999969344586 262864330.276014208794 1 60420.367529193 2024-04-20T08:49:14.522292+00:00 19994330.276036236435 27870000.000008951873 262864330.276041477919 1 60420.367540804 2024-04-20T08:49:15.525418+00:00 19994330.275959439576 27870000.000019516796 262864330.275975257158 1 60420.367552427 2024-04-20T08:49:16.529640+00:00 19994330.276019863784 27869999.999968480319 262864330.275984644890 1 60420.367563921 2024-04-20T08:49:17.522818+00:00 19994330.276081316173 27869999.999933313578 262864330.276010930538 1 60420.367575477 2024-04-20T08:49:18.521227+00:00 19994330.276044301689 27870000.000019781291 262864330.276060402393 1 60420.367587070 2024-04-20T08:49:19.522864+00:00 19994330.275964122266 27870000.000032164156 262864330.275992572308 1 60420.367598632 2024-04-20T08:49:20.521802+00:00 19994330.275947496295 27869999.999997105449 262864330.275940895081 1 60420.367610267 2024-04-20T08:49:21.527082+00:00 19994330.275869324803 27869999.999984260648 262864330.275849878788 1 60420.367621813 2024-04-20T08:49:22.524686+00:00 19994330.275658480823 27869999.999997649342 262864330.275652438402 1 60420.367633396 2024-04-20T08:49:23.525397+00:00 19994330.276248931885 27870000.000058565289 262864330.276303797960 1 60420.367644916 2024-04-20T08:49:24.520769+00:00 19994330.275743335485 27869999.999968357384 262864330.275707989931 1 60420.367656519 2024-04-20T08:49:25.523252+00:00 19994330.276004467160 27870000.000015925616 262864330.276016682386 1 60420.367668088 2024-04-20T08:49:26.522804+00:00 19994330.276216227561 27870000.000008367002 262864330.276220917702 1 60420.367679681 2024-04-20T08:49:27.524410+00:00 19994330.275887068361 27870000.000054929405 262864330.275938302279 1 60420.367691319 2024-04-20T08:49:28.529941+00:00 19994330.275979530066 27870000.000001870096 262864330.275977700949 1 60420.367702897 2024-04-20T08:49:29.530259+00:00 19994330.276041805744 27869999.999979164451 262864330.276017278433 1 60420.367714426 2024-04-20T08:49:30.526383+00:00 19994330.276214864105 27870000.000010304153 262864330.276221483946 1 60420.367725971 2024-04-20T08:49:31.523901+00:00 19994330.275889713317 27870000.000020887703 262864330.275906920433 1 60420.367737529 2024-04-20T08:49:32.522492+00:00 19994330.276060387492 27869999.999988745898 262864330.276045441628 1 60420.367749105 2024-04-20T08:49:33.522686+00:00 19994330.275943290442 27870000.000011492521 262864330.275951087475 1 60420.367760696 2024-04-20T08:49:34.524110+00:00 19994330.276108987629 27869999.999980833381 262864330.276086121798 1 60420.367772252 2024-04-20T08:49:35.522615+00:00 19994330.276063933969 27870000.000001102686 262864330.276061356068 1 60420.367783842 2024-04-20T08:49:36.523968+00:00 19994330.275930657983 27870000.000023741275 262864330.275950729847 1 60420.367795415 2024-04-20T08:49:37.523833+00:00 19994330.276021990925 27869999.999968297780 262864330.275986582041 1 60420.367806966 2024-04-20T08:49:38.521871+00:00 19994330.275911025703 27869999.999993365258 262864330.275900691748 1 60420.367818580 2024-04-20T08:49:39.525362+00:00 19994330.276168294251 27870000.000000000000 262864330.276164591312 1 60420.367830146 2024-04-20T08:49:40.524621+00:00 19994330.275967590511 27869999.999970756471 262864330.275934666395 1 60420.367841723 2024-04-20T08:49:41.524887+00:00 19994330.275878585875 27870000.000031322241 262864330.275906205177 1 60420.367853283 2024-04-20T08:49:42.523683+00:00 19994330.276055656374 27869999.999998796731 262864330.276050776243 1 60420.367864823 2024-04-20T08:49:43.520738+00:00 19994330.275851968676 27869999.999982967973 262864330.275831222534 1 60420.367876432 2024-04-20T08:49:44.523771+00:00 19994330.275964029133 27870000.000019755214 262864330.275980085135 1 60420.367888010 2024-04-20T08:49:45.524085+00:00 19994330.276114240289 27870000.000063605607 262864330.276174128056 1 60420.367899579 2024-04-20T08:49:46.523597+00:00 19994330.275897998363 27869999.999982904643 262864330.275877207518 1 60420.367911141 2024-04-20T08:49:47.522580+00:00 19994330.276035372168 27869999.999941661954 262864330.275973320007 1 60420.367922710 2024-04-20T08:49:48.522149+00:00 19994330.276095651090 27870000.000008709729 262864330.276100665331 1 60420.367934316 2024-04-20T08:49:49.524921+00:00 19994330.276063051075 27870000.000032663345 262864330.276092022657 1 60420.367945869 2024-04-20T08:49:50.523039+00:00 19994330.275929491967 27870000.000040646642 262864330.275966435671 1 60420.367957500 2024-04-20T08:49:51.528036+00:00 19994330.276123598218 27869999.999996054918 262864330.276115953922 1 60420.367969018 2024-04-20T08:49:52.523194+00:00 19994330.275567725301 27869999.999983742833 262864330.275547742844 1 60420.367980603 2024-04-20T08:49:53.524072+00:00 19994330.276037011296 27869999.999985914677 262864330.276019215584 1 60420.367992210 2024-04-20T08:49:54.526962+00:00 19994330.276017721742 27870000.000010553747 262864330.276024580002 1 60420.368003751 2024-04-20T08:49:55.524107+00:00 19994330.275956388563 27869999.999948564917 262864330.275901257992 1 60420.368015317 2024-04-20T08:49:56.523392+00:00 19994330.275926552713 27870000.000032350421 262864330.275955229998 1 60420.368026881 2024-04-20T08:49:57.522540+00:00 19994330.275841061026 27869999.999952588230 262864330.275789946318 1 60420.368038461 2024-04-20T08:49:58.523040+00:00 19994330.276064787060 27870000.000013932586 262864330.276075035334 1 60420.368050040 2024-04-20T08:49:59.523441+00:00 19994330.276044420898 27870000.000019054860 262864330.276059776545 1 60420.368061668 2024-04-20T08:50:00.528107+00:00 19994330.275907218456 27870000.000016696751 262864330.275920212269 1 60420.368074642 2024-04-20T08:50:01.649026+00:00 19994330.275853399187 27869999.999988436699 262864330.275838136673 1 60420.368085773 2024-04-20T08:50:02.610805+00:00 19994330.275870773941 27869999.999978430569 262864330.275845497847 1 60420.368096430 2024-04-20T08:50:03.531573+00:00 19994330.275969978422 27870000.000002250075 262864330.275968551636 1 60420.368108225 2024-04-20T08:50:04.550619+00:00 19994330.276223607361 27869999.999977588654 262864330.276197493076 1 60420.368119685 2024-04-20T08:50:05.540734+00:00 19994330.276043970138 27870000.000011481345 262864330.276051759720 1 60420.368131078 2024-04-20T08:50:06.525139+00:00 19994330.275822319090 27870000.000014420599 262864330.275833040476 1 60420.368142828 2024-04-20T08:50:07.540320+00:00 19994330.275853771716 27870000.000036366284 262864330.275886446238 1 60420.368154353 2024-04-20T08:50:08.536088+00:00 19994330.276144891977 27869999.999998256564 262864330.276139467955 1 60420.368166031 2024-04-20T08:50:09.545091+00:00 19994330.275967426598 27869999.999980315566 262864330.275944054127 1 60420.368177385 2024-04-20T08:50:10.526058+00:00 19994330.275896962732 27870000.000029198825 262864330.275922477245 1 60420.368188966 2024-04-20T08:50:11.526631+00:00 19994330.276185669005 27869999.999996893108 262864330.276178866625 1 60420.368200522 2024-04-20T08:50:12.525093+00:00 19994330.275909047574 27869999.999995205551 262864330.275900542736 1 60420.368212146 2024-04-20T08:50:13.529382+00:00 19994330.275898881257 27870000.000012226403 262864330.275907397270 1 60420.368223805 2024-04-20T08:50:14.536796+00:00 19994330.276297315955 27869999.999970223755 262864330.276263833046 1 60420.368235301 2024-04-20T08:50:15.529980+00:00 19994330.275842666626 27869999.999988526106 262864330.275827497244 1 60420.368247204 2024-04-20T08:50:16.558397+00:00 19994330.276002008468 27870000.000013306737 262864330.276011615992 1 60420.368258476 2024-04-20T08:50:17.532315+00:00 19994330.275962322950 27869999.999970536679 262864330.275929152966 1 60420.368269950 2024-04-20T08:50:18.523677+00:00 19994330.275933794677 27870000.000022113323 262864330.275952219963 1 60420.368281912 2024-04-20T08:50:19.557149+00:00 19994330.275981832296 27870000.000024110079 262864330.276002258062 1 60420.368293079 2024-04-20T08:50:20.521968+00:00 19994330.275922842324 27869999.999947182834 262864330.275866329670 1 60420.368304681 2024-04-20T08:50:21.524486+00:00 19994330.276000648737 27870000.000008944422 262864330.276005893946 1 60420.368316329 2024-04-20T08:50:22.530834+00:00 19994330.275767631829 27870000.000017393380 262864330.275781333447 1 60420.368328209 2024-04-20T08:50:23.557271+00:00 19994330.275986492634 27870000.000018443912 262864330.276001244783 1 60420.368339376 2024-04-20T08:50:24.522048+00:00 19994330.275984402746 27869999.999982371926 262864330.275963068008 1 60420.368351016 2024-04-20T08:50:25.527793+00:00 19994330.276169277728 27870000.000017296523 262864330.276182860136 1 60420.368362536 2024-04-20T08:50:26.523108+00:00 19994330.276154559106 27870000.000020664185 262864330.276171505451 1 60420.368374120 2024-04-20T08:50:27.524002+00:00 19994330.275905229151 27870000.000040154904 262864330.275941669941 1 60420.368385735 2024-04-20T08:50:28.527491+00:00 19994330.275908447802 27869999.999969400465 262864330.275874137878 1 60420.368397257 2024-04-20T08:50:29.523047+00:00 19994330.275973316282 27869999.999995961785 262864330.275965571404 1 60420.368408871 2024-04-20T08:50:30.526469+00:00 19994330.275867722929 27870000.000039678067 262864330.275903701782 1 60420.368420456 2024-04-20T08:50:31.527351+00:00 19994330.276057586074 27870000.000032480806 262864330.276086390018 1 60420.368432007 2024-04-20T08:50:32.525425+00:00 19994330.275999192148 27869999.999974463135 262864330.275969952345 1 60420.368443597 2024-04-20T08:50:33.526798+00:00 19994330.275944221765 27870000.000028360635 262864330.275968909264 1 60420.368455125 2024-04-20T08:50:34.522790+00:00 19994330.275901399553 27869999.999992221594 262864330.275889933109 1 60420.368466677 2024-04-20T08:50:35.520921+00:00 19994330.276016827673 27869999.999989144504 262864330.276002287865 1 60420.368478277 2024-04-20T08:50:36.523142+00:00 19994330.276159442961 27870000.000008661300 262864330.276164412498 1 60420.368489943 2024-04-20T08:50:37.531124+00:00 19994330.275735396892 27870000.000028848648 262864330.275760561228 1 60420.368501525 2024-04-20T08:50:38.531799+00:00 19994330.275943350047 27870000.000037595630 262864330.275977253914 1 60420.368513015 2024-04-20T08:50:39.524493+00:00 19994330.276174217463 27869999.999962769449 262864330.276133298874 1 60420.368524584 2024-04-20T08:50:40.524101+00:00 19994330.275662560016 27870000.000045742840 262864330.275704622269 1 60420.368536191 2024-04-20T08:50:41.526877+00:00 19994330.276103381068 27869999.999981656671 262864330.276081323624 1 60420.368547727 2024-04-20T08:50:42.523614+00:00 19994330.275899924338 27870000.000013105571 262864330.275909334421 1 60420.368559314 2024-04-20T08:50:43.524754+00:00 19994330.276078153402 27869999.999991837889 262864330.276066303253 1 60420.368570884 2024-04-20T08:50:44.524396+00:00 19994330.275997456163 27869999.999994702637 262864330.275988459587 1 60420.368582437 2024-04-20T08:50:45.522573+00:00 19994330.275729712099 27869999.999998908490 262864330.275724917650 1 60420.368594057 2024-04-20T08:50:46.526509+00:00 19994330.276045702398 27870000.000027775764 262864330.276069790125 1 60420.368605594 2024-04-20T08:50:47.523302+00:00 19994330.276078011841 27869999.999942895025 262864330.276017218828 1 60420.368617224 2024-04-20T08:50:48.528115+00:00 19994330.276028815657 27870000.000064216554 262864330.276089340448 1 60420.368628766 2024-04-20T08:50:49.525394+00:00 19994330.275943912566 27869999.999981213361 262864330.275921434164 1 60420.368640310 2024-04-20T08:50:50.522767+00:00 19994330.275974594057 27869999.999990779907 262864330.275961697102 1 60420.368651919 2024-04-20T08:50:51.525822+00:00 19994330.276139806956 27869999.999969083816 262864330.276105195284 1 60420.368663455 2024-04-20T08:50:52.522499+00:00 19994330.276065651327 27869999.999994467944 262864330.276056408882 1 60420.368675039 2024-04-20T08:50:53.523367+00:00 19994330.275964625180 27870000.000024396926 262864330.275985330343 1 60420.368686610 2024-04-20T08:50:54.523091+00:00 19994330.275984924287 27869999.999956011772 262864330.275937229395 1 60420.368698197 2024-04-20T08:50:55.524233+00:00 19994330.275724891573 27869999.999991584569 262864330.275712788105 1 60420.368709773 2024-04-20T08:50:56.524412+00:00 19994330.276236947626 27870000.000039037317 262864330.276272296906 1 60420.368721347 2024-04-20T08:50:57.524383+00:00 19994330.275919742882 27869999.999980624765 262864330.275896668434 1 60420.368732920 2024-04-20T08:50:58.524303+00:00 19994330.275995552540 27869999.999966893345 262864330.275958746672 1 60420.368744484 2024-04-20T08:50:59.523401+00:00 19994330.276153221726 27869999.999961033463 262864330.276110529900 1 60420.368756055 2024-04-20T08:51:00.523131+00:00 19994330.275752078742 27870000.000025164336 262864330.275773525238 1 60420.368767608 2024-04-20T08:51:01.521376+00:00 19994330.276077006012 27869999.999973844737 262864330.276047140360 1 60420.368779260 2024-04-20T08:51:02.528065+00:00 19994330.275999773294 27869999.999983891845 262864330.275979995728 1 60420.368790779 2024-04-20T08:51:03.523283+00:00 19994330.276085507125 27870000.000063065439 262864330.276144862175 1 60420.368802393 2024-04-20T08:51:04.526728+00:00 19994330.275972992182 27869999.999956268817 262864330.275925576687 1 60420.368814128 2024-04-20T08:51:05.540687+00:00 19994330.275972537696 27869999.999965835363 262864330.275934696198 1 60420.368825600 2024-04-20T08:51:06.531845+00:00 19994330.275993354619 27870000.000008463860 262864330.275998115540 1 60420.368837061 2024-04-20T08:51:07.522056+00:00 19994330.275918871164 27869999.999990761280 262864330.275905936956 1 60420.368848659 2024-04-20T08:51:08.524166+00:00 19994330.275905542076 27870000.000011835247 262864330.275913685560 1 60420.368860232 2024-04-20T08:51:09.524045+00:00 19994330.276056699455 27870000.000008925796 262864330.276061952114 1 60420.368871901 2024-04-20T08:51:10.532213+00:00 19994330.275985285640 27869999.999971929938 262864330.275953531265 1 60420.368883508 2024-04-20T08:51:11.535080+00:00 19994330.275936529040 27870000.000003434718 262864330.275936245918 1 60420.368895024 2024-04-20T08:51:12.530040+00:00 19994330.275851935148 27869999.999961517751 262864330.275809764862 1 60420.368906562 2024-04-20T08:51:13.526954+00:00 19994330.275985326618 27869999.999983239919 262864330.275964885950 1 60420.368918132 2024-04-20T08:51:14.526616+00:00 19994330.276129640639 27870000.000005830079 262864330.276131778955 1 60420.368929702 2024-04-20T08:51:15.526271+00:00 19994330.275689259171 27869999.999975871295 262864330.275661408901 1 60420.368941332 2024-04-20T08:51:16.531078+00:00 19994330.275997944176 27870000.000026658177 262864330.276020884514 1 60420.368952910 2024-04-20T08:51:17.531435+00:00 19994330.276018943638 27869999.999954763800 262864330.275970011950 1 60420.368964434 2024-04-20T08:51:18.527104+00:00 19994330.276123061776 27870000.000014055520 262864330.276133418083 1 60420.368975976 2024-04-20T08:51:19.524325+00:00 19994330.276071436703 27869999.999997906387 262864330.276065647602 1 60420.368987529 2024-04-20T08:51:20.522510+00:00 19994330.275941960514 27869999.999998465180 262864330.275936722755 1 60420.368999160 2024-04-20T08:51:21.527425+00:00 19994330.276013694704 27870000.000005014241 262864330.276015013456 1 60420.369010768 2024-04-20T08:51:22.530362+00:00 19994330.276136372238 27869999.999975882471 262864330.276108562946 1 60420.369022274 2024-04-20T08:51:23.524454+00:00 19994330.276152063161 27870000.000036243349 262864330.276184618473 1 60420.369033890 2024-04-20T08:51:24.528118+00:00 19994330.275822371244 27869999.999991044402 262864330.275809735060 1 60420.369045435 2024-04-20T08:51:25.525529+00:00 19994330.275924842805 27870000.000024180859 262864330.275945305824 1 60420.369056995 2024-04-20T08:51:26.524376+00:00 19994330.276010263711 27869999.999968331307 262864330.275974899530 1 60420.369068594 2024-04-20T08:51:27.526526+00:00 19994330.275980465114 27870000.000003535300 262864330.275980323553 1 60420.369080167 2024-04-20T08:51:28.526473+00:00 19994330.275861583650 27869999.999973479658 262864330.275831371546 1 60420.369091713 2024-04-20T08:51:29.524038+00:00 19994330.276112869382 27870000.000019837171 262864330.276129007339 1 60420.369103278 2024-04-20T08:51:30.523189+00:00 19994330.275796577334 27869999.999972064048 262864330.275764942169 1 60420.369114931 2024-04-20T08:51:31.529995+00:00 19994330.276039354503 27869999.999997772276 262864330.276033431292 1 60420.369126434 2024-04-20T08:51:32.523922+00:00 19994330.275837015361 27869999.999966647476 262864330.275799959898 1 60420.369138039 2024-04-20T08:51:33.526588+00:00 19994330.275888301432 27869999.999977890402 262864330.275862485170 1 60420.369149552 2024-04-20T08:51:34.521261+00:00 19994330.276063196361 27870000.000010032207 262864330.276069551706 1 60420.369161181 2024-04-20T08:51:35.526070+00:00 19994330.275915127248 27870000.000032473356 262864330.275943905115 1 60420.369172751 2024-04-20T08:51:36.525647+00:00 19994330.276095084846 27869999.999946959317 262864330.276038348675 1 60420.369184293 2024-04-20T08:51:37.522902+00:00 19994330.276052352041 27870000.000022687018 262864330.276071339846 1 60420.369195880 2024-04-20T08:51:38.524056+00:00 19994330.276082593948 27870000.000002145767 262864330.276081055403 1 60420.369207566 2024-04-20T08:51:39.533704+00:00 19994330.275846187025 27870000.000017229468 262864330.275859713554 1 60420.369219166 2024-04-20T08:51:40.535975+00:00 19994330.275992400944 27869999.999999105930 262864330.275987803936 1 60420.369230579 2024-04-20T08:51:41.522003+00:00 19994330.275872573256 27869999.999968372285 262864330.275837242603 1 60420.369242178 2024-04-20T08:51:42.524175+00:00 19994330.275850109756 27870000.000012554228 262864330.275858968496 1 60420.369253843 2024-04-20T08:51:43.532023+00:00 19994330.276173096150 27869999.999996654689 262864330.276166051626 1 60420.369265381 2024-04-20T08:51:44.528942+00:00 19994330.276036292315 27870000.000041313469 262864330.276073902845 1 60420.369276994 2024-04-20T08:51:45.532326+00:00 19994330.275577116758 27870000.000013418496 262864330.275586843491 1 60420.369288771 2024-04-20T08:51:46.549796+00:00 19994330.276090893894 27869999.999995466322 262864330.276082664728 1 60420.369300094 2024-04-20T08:51:47.528176+00:00 19994330.276140209287 27869999.999979596585 262864330.276116102934 1 60420.369311668 2024-04-20T08:51:48.528091+00:00 19994330.275831077248 27869999.999974004924 262864330.275801390409 1 60420.369323204 2024-04-20T08:51:49.524814+00:00 19994330.276115328074 27870000.000066217035 262864330.276177853346 1 60420.369334898 2024-04-20T08:51:50.535183+00:00 19994330.276015508920 27869999.999996971339 262864330.276008784771 1 60420.369346411 2024-04-20T08:51:51.529944+00:00 19994330.276148222387 27869999.999997299165 262864330.276141822338 1 60420.369358057 2024-04-20T08:51:52.536158+00:00 19994330.275910750031 27870000.000028461218 262864330.275935530663 1 60420.369369512 2024-04-20T08:51:53.525878+00:00 19994330.275987163186 27869999.999994177371 262864330.275977671146 1 60420.369381201 2024-04-20T08:51:54.535765+00:00 19994330.276036255062 27869999.999966029078 262864330.275998592377 1 60420.369392762 2024-04-20T08:51:55.534634+00:00 19994330.276060190052 27869999.999970320612 262864330.276026815176 1 60420.369404383 2024-04-20T08:51:56.538677+00:00 19994330.275813143700 27870000.000007141382 262864330.275816589594 1 60420.369415976 2024-04-20T08:51:57.540285+00:00 19994330.276093870401 27869999.999993946403 262864330.276084125042 1 60420.369427526 2024-04-20T08:51:58.538232+00:00 19994330.275776993483 27869999.999975156039 262864330.275748431683 1 60420.369439194 2024-04-20T08:51:59.546317+00:00 19994330.275738067925 27869999.999969784170 262864330.275704145432 1 60420.369450591 2024-04-20T08:52:00.531034+00:00 19994330.275903809816 27870000.000002741814 262864330.275902867317 1 60420.369462229 2024-04-20T08:52:01.536611+00:00 19994330.275942385197 27870000.000019129366 262864330.275957822800 1 60420.369473690 2024-04-20T08:52:02.526792+00:00 19994330.276059534401 27869999.999919004738 262864330.275974839926 1 60420.369485241 2024-04-20T08:52:03.524864+00:00 19994330.275852713734 27869999.999983426183 262864330.275832444429 1 60420.369496849 2024-04-20T08:52:04.527743+00:00 19994330.275961380452 27870000.000004395843 262864330.275962084532 1 60420.369508442 2024-04-20T08:52:05.529354+00:00 19994330.276281058788 27869999.999978188425 262864330.276255548000 1 60420.369520058 2024-04-20T08:52:06.532981+00:00 19994330.275827053934 27870000.000055160373 262864330.275878518820 1 60420.369531577 2024-04-20T08:52:07.528201+00:00 19994330.276014193892 27869999.999970477074 262864330.275980949402 1 60420.369543163 2024-04-20T08:52:08.529313+00:00 19994330.275999870151 27869999.999986585230 262864330.275982767344 1 60420.369554734 2024-04-20T08:52:09.528988+00:00 19994330.276171937585 27869999.999998886138 262864330.276167154312 1 60420.369566262 2024-04-20T08:52:10.525011+00:00 19994330.276083275676 27869999.999975264072 262864330.276054859161 1 60420.369577873 2024-04-20T08:52:11.528207+00:00 19994330.275798823684 27870000.000013943762 262864330.275809079409 1 60420.369589546 2024-04-20T08:52:12.536776+00:00 19994330.275901563466 27869999.999944973737 262864330.275842845440 1 60420.369601022 2024-04-20T08:52:13.528296+00:00 19994330.275990027934 27869999.999984025955 262864330.275970369577 1 60420.369612541 2024-04-20T08:52:14.523514+00:00 19994330.275862500072 27869999.999981548637 262864330.275840342045 1 60420.369624127 2024-04-20T08:52:15.524566+00:00 19994330.275957114995 27870000.000033307821 262864330.275986731052 1 60420.369635774 2024-04-20T08:52:16.530846+00:00 19994330.275937139988 27870000.000031501055 262864330.275964945555 1 60420.369647265 2024-04-20T08:52:17.523729+00:00 19994330.275834701955 27870000.000032395124 262864330.275863409042 1 60420.369658863 2024-04-20T08:52:18.525771+00:00 19994330.276120536029 27869999.999990925193 262864330.276107788086 1 60420.369670415 2024-04-20T08:52:19.523863+00:00 19994330.276129167527 27870000.000018391758 262864330.276143848896 1 60420.369682035 2024-04-20T08:52:20.527858+00:00 19994330.276046071202 27869999.999994542450 262864330.276036918163 1 60420.369693569 2024-04-20T08:52:21.524379+00:00 19994330.275699537247 27869999.999957837164 262864330.275653660297 1 60420.369705190 2024-04-20T08:52:22.528465+00:00 19994330.275871407241 27870000.000014804304 262864330.275882512331 1 60420.369716734 2024-04-20T08:52:23.525788+00:00 19994330.276113182306 27870000.000001739711 262864330.276111215353 1 60420.369728294 2024-04-20T08:52:24.524636+00:00 19994330.275798209012 27869999.999959170818 262864330.275753676891 1 60420.369739921 2024-04-20T08:52:25.529179+00:00 19994330.275863628834 27869999.999979626387 262864330.275839537382 1 60420.369751451 2024-04-20T08:52:26.525342+00:00 19994330.276176284999 27870000.000002458692 262864330.276175022125 1 60420.369763324 2024-04-20T08:52:27.551147+00:00 19994330.276108767837 27870000.000024367124 262864330.276129454374 1 60420.369774859 2024-04-20T08:52:28.547831+00:00 19994330.275958195329 27869999.999968025833 262864330.275922536850 1 60420.369786133 2024-04-20T08:52:29.521847+00:00 19994330.276032749563 27869999.999994266778 262864330.276023328304 1 60420.369797742 2024-04-20T08:52:30.524886+00:00 19994330.276067756116 27870000.000009845942 262864330.276073902845 1 60420.369809314 2024-04-20T08:52:31.524710+00:00 19994330.276066053659 27870000.000024016947 262864330.276086390018 1 60420.369820851 2024-04-20T08:52:32.521548+00:00 19994330.275952544063 27870000.000038318336 262864330.275987178087 1 60420.369832490 2024-04-20T08:52:33.527113+00:00 19994330.276022043079 27870000.000049777329 262864330.276068121195 1 60420.369844014 2024-04-20T08:52:34.522847+00:00 19994330.275886513293 27870000.000002235174 262864330.275885045528 1 60420.369855610 2024-04-20T08:52:35.524662+00:00 19994330.276217442006 27869999.999989490956 262864330.276203215122 1 60420.369867177 2024-04-20T08:52:36.524104+00:00 19994330.275842059404 27869999.999989394099 262864330.275827765465 1 60420.369878765 2024-04-20T08:52:37.525306+00:00 19994330.276012428105 27870000.000046502799 262864330.276055216789 1 60420.369890398 2024-04-20T08:52:38.530440+00:00 19994330.275835096836 27869999.999960735440 262864330.275792121887 1 60420.369901892 2024-04-20T08:52:39.523427+00:00 19994330.275924913585 27869999.999990146607 262864330.275911360979 1 60420.369913459 2024-04-20T08:52:40.522893+00:00 19994330.276063472033 27869999.999978728592 262864330.276038497686 1 60420.369925024 2024-04-20T08:52:41.522025+00:00 19994330.275777999312 27870000.000070862472 262864330.275845170021 1 60420.369936605 2024-04-20T08:52:42.522705+00:00 19994330.276065610349 27870000.000004444271 262864330.276066362858 1 60420.369948265 2024-04-20T08:52:43.530078+00:00 19994330.276175811887 27870000.000054191798 262864330.276226282120 1 60420.369959811 2024-04-20T08:52:44.527695+00:00 19994330.275965359062 27869999.999953862280 262864330.275915533304 1 60420.369971330 2024-04-20T08:52:45.522933+00:00 19994330.275924704969 27870000.000022567809 262864330.275943577290 1 60420.369983068 2024-04-20T08:52:46.537103+00:00 19994330.275781266391 27870000.000003229827 262864330.275780797005 1 60420.369994607 2024-04-20T08:52:47.534039+00:00 19994330.275928284973 27870000.000008419156 262864330.275932997465 1 60420.370006196 2024-04-20T08:52:48.535324+00:00 19994330.276134006679 27869999.999998886138 262864330.276129215956 1 60420.370017794 2024-04-20T08:52:49.537416+00:00 19994330.276106730103 27870000.000002548099 262864330.276105582714 1 60420.370029223 2024-04-20T08:52:50.524888+00:00 19994330.275924313813 27869999.999968811870 262864330.275889456272 1 60420.370040913 2024-04-20T08:52:51.534881+00:00 19994330.275953497738 27870000.000023476779 262864330.275973290205 1 60420.370052407 2024-04-20T08:52:52.527960+00:00 19994330.275903437287 27870000.000015217811 262864330.275914967060 1 60420.370063997 2024-04-20T08:52:53.529337+00:00 19994330.275870058686 27870000.000057216734 262864330.275923579931 1 60420.370075579 2024-04-20T08:52:54.530062+00:00 19994330.276075258851 27869999.999973308295 262864330.276044845581 1 60420.370087122 2024-04-20T08:52:55.527330+00:00 19994330.276056643575 27869999.999978002161 262864330.276030957699 1 60420.370098714 2024-04-20T08:52:56.528868+00:00 19994330.275882523507 27869999.999994229525 262864330.275873035192 1 60420.370110340 2024-04-20T08:52:57.533378+00:00 19994330.275733284652 27870000.000043541193 262864330.275773137808 1 60420.370121937 2024-04-20T08:52:58.535367+00:00 19994330.276167713106 27869999.999936442822 262864330.276100456715 1 60420.370133442 2024-04-20T08:52:59.529385+00:00 19994330.275711026043 27870000.000003624707 262864330.275710970163 1 60420.370144986 2024-04-20T08:53:00.526764+00:00 19994330.276096642017 27870000.000014211982 262864330.276107162237 1 60420.370156576 2024-04-20T08:53:01.528154+00:00 19994330.275751363486 27870000.000016700476 262864330.275764346123 1 60420.370168079 2024-04-20T08:53:02.522037+00:00 19994330.276118993759 27870000.000007733703 262864330.276123046875 1 60420.370179666 2024-04-20T08:53:03.523129+00:00 19994330.276013314724 27870000.000031422824 262864330.276041030884 1 60420.370191260 2024-04-20T08:53:04.524893+00:00 19994330.275977808982 27870000.000027373433 262864330.276001483202 1 60420.370202865 2024-04-20T08:53:05.527526+00:00 19994330.275751832873 27870000.000020414591 262864330.275768548250 1 60420.370214387 2024-04-20T08:53:06.522999+00:00 19994330.275965068489 27869999.999960094690 262864330.275921463966 1 60420.370225965 2024-04-20T08:53:07.523400+00:00 19994330.275843769312 27870000.000020176172 262864330.275860249996 1 60420.370237542 2024-04-20T08:53:08.523622+00:00 19994330.276261720806 27869999.999990038574 262864330.276248067617 1 60420.370249115 2024-04-20T08:53:09.523538+00:00 19994330.276059783995 27870000.000005926937 262864330.276062011719 1 60420.370260757 2024-04-20T08:53:10.529448+00:00 19994330.275880843401 27870000.000016804785 262864330.275893956423 1 60420.370272257 2024-04-20T08:53:11.522999+00:00 19994330.276017982513 27870000.000010225922 262864330.276024520397 1 60420.370283840 2024-04-20T08:53:12.523762+00:00 19994330.276300687343 27870000.000024899840 262864330.276321917772 1 60420.370295392 2024-04-20T08:53:13.521878+00:00 19994330.276094738394 27869999.999995604157 262864330.276086628437 1 60420.370307013 2024-04-20T08:53:14.525944+00:00 19994330.275891873986 27869999.999939914793 262864330.275828093290 1 60420.370318673 2024-04-20T08:53:15.533319+00:00 19994330.275983635336 27870000.000024583191 262864330.276004523039 1 60420.370330228 2024-04-20T08:53:16.531674+00:00 19994330.276052091271 27870000.000015605241 262864330.276064008474 1 60420.370341803 2024-04-20T08:53:17.531799+00:00 19994330.276033252478 27869999.999979443848 262864330.276008993387 1 60420.370353457 2024-04-20T08:53:18.538663+00:00 19994330.276067715138 27870000.000003773719 262864330.276067793369 1 60420.370364937 2024-04-20T08:53:19.530601+00:00 19994330.275801789016 27869999.999976966530 262864330.275775045156 1 60420.370376487 2024-04-20T08:53:20.528461+00:00 19994330.276132844388 27869999.999996215105 262864330.276125371456 1 60420.370388096 2024-04-20T08:53:21.531476+00:00 19994330.275818459690 27869999.999978996813 262864330.275793761015 1 60420.370399562 2024-04-20T08:53:22.522165+00:00 19994330.276290711015 27870000.000049524009 262864330.276336550713 1 60420.370411281 2024-04-20T08:53:23.534723+00:00 19994330.276045240462 27870000.000072110444 262864330.276113659143 1 60420.370422767 2024-04-20T08:53:24.527055+00:00 19994330.275860469788 27870000.000076361001 262864330.275933116674 1 60420.370434403 2024-04-20T08:53:25.532413+00:00 19994330.275967109948 27869999.999932702631 262864330.275896131992 1 60420.370445881 2024-04-20T08:53:26.524120+00:00 19994330.276030618697 27870000.000007774681 262864330.276034712791 1 60420.370457465 2024-04-20T08:53:27.524997+00:00 19994330.276004835963 27870000.000027876347 262864330.276028990746 1 60420.370469160 2024-04-20T08:53:28.535468+00:00 19994330.276034325361 27870000.000002354383 262864330.276032984257 1 60420.370480722 2024-04-20T08:53:29.534405+00:00 19994330.276137936860 27869999.999964401126 262864330.276098668575 1 60420.370492181 2024-04-20T08:53:30.524426+00:00 19994330.276119906455 27870000.000023562461 262864330.276139795780 1 60420.370503851 2024-04-20T08:53:31.532765+00:00 19994330.275776751339 27870000.000046998262 262864330.275820046663 1 60420.370515569 2024-04-20T08:53:32.545143+00:00 19994330.275941003114 27869999.999982871115 262864330.275920182467 1 60420.370527007 2024-04-20T08:53:33.533429+00:00 19994330.275890093297 27869999.999987252057 262864330.275873631239 1 60420.370538645 2024-04-20T08:53:34.538962+00:00 19994330.275970693678 27869999.999988723546 262864330.275955736637 1 60420.370550045 2024-04-20T08:53:35.523916+00:00 19994330.276196625084 27870000.000029031187 262864330.276221960783 1 60420.370561620 2024-04-20T08:53:36.523972+00:00 19994330.275796316564 27869999.999993242323 262864330.275785863400 1 60420.370573236 2024-04-20T08:53:37.527563+00:00 19994330.276127945632 27869999.999974016100 262864330.276098251343 1 60420.370584786 2024-04-20T08:53:38.525537+00:00 19994330.275914724916 27870000.000010985881 262864330.275922030210 1 60420.370596396 2024-04-20T08:53:39.528620+00:00 19994330.276050787419 27869999.999981794506 262864330.276028871536 1 60420.370607917 2024-04-20T08:53:40.524055+00:00 19994330.275891926140 27870000.000006604940 262864330.275894850492 1 60420.370619508 2024-04-20T08:53:41.525511+00:00 19994330.276084281504 27870000.000019595027 262864330.276100188494 1 60420.370631150 2024-04-20T08:53:42.531377+00:00 19994330.276100523770 27869999.999997045845 262864330.276093870401 1 60420.370642643 2024-04-20T08:53:43.524344+00:00 19994330.276063870639 27870000.000021196902 262864330.276081353426 1 60420.370654310 2024-04-20T08:53:44.532353+00:00 19994330.275720946491 27869999.999946761876 262864330.275664031506 1 60420.370665811 2024-04-20T08:53:45.526038+00:00 19994330.276147760451 27869999.999977856874 262864330.276121914387 1 60420.370677473 2024-04-20T08:53:46.533699+00:00 19994330.275970470160 27870000.000007547438 262864330.275974303484 1 60420.370688925 2024-04-20T08:53:47.523071+00:00 19994330.275941491127 27870000.000014103949 262864330.275951892138 1 60420.370700531 2024-04-20T08:53:48.525853+00:00 19994330.276021387428 27869999.999997377396 262864330.276015073061 1 60420.370712270 2024-04-20T08:53:49.540109+00:00 19994330.276020936668 27869999.999966304749 262864330.275983542204 1 60420.370723665 2024-04-20T08:53:50.524619+00:00 19994330.275921043009 27870000.000014267862 262864330.275931626558 1 60420.370735409 2024-04-20T08:53:51.539347+00:00 19994330.275718789548 27869999.999997597188 262864330.275712668896 1 60420.370746899 2024-04-20T08:53:52.532073+00:00 19994330.275959551334 27869999.999979756773 262864330.275935620070 1 60420.370758453 2024-04-20T08:53:53.530358+00:00 19994330.275894135237 27869999.999982967973 262864330.275873392820 1 60420.370770049 2024-04-20T08:53:54.532248+00:00 19994330.276163894683 27870000.000000510365 262864330.276160717010 1 60420.370781517 2024-04-20T08:53:55.523025+00:00 19994330.276052549481 27870000.000000275671 262864330.276049137115 1 60420.370793126 2024-04-20T08:53:56.526041+00:00 19994330.275854144245 27870000.000002902001 262864330.275853335857 1 60420.370804792 2024-04-20T08:53:57.534023+00:00 19994330.276132076979 27869999.999987136573 262864330.276115506887 1 60420.370816317 2024-04-20T08:53:58.529767+00:00 19994330.275930374861 27870000.000045031309 262864330.275971710682 1 60420.370827915 2024-04-20T08:53:59.531851+00:00 19994330.276071421802 27869999.999982215464 262864330.276049941778 1 60420.370839450 2024-04-20T08:54:00.528437+00:00 19994330.275787401944 27869999.999977398664 262864330.275761127472 1 60420.370851044 2024-04-20T08:54:01.530204+00:00 19994330.276054665446 27870000.000009026378 262864330.276059985161 1 60420.370862652 2024-04-20T08:54:02.533103+00:00 19994330.275946490467 27869999.999972976744 262864330.275915771723 1 60420.370874173 2024-04-20T08:54:03.528571+00:00 19994330.276059988886 27869999.999968830496 262864330.276025116444 1 60420.370885749 2024-04-20T08:54:04.528696+00:00 19994330.276184711605 27870000.000019039959 262864330.276200056076 1 60420.370897371 2024-04-20T08:54:05.532834+00:00 19994330.275872081518 27870000.000004790723 262864330.275873184204 1 60420.370908889 2024-04-20T08:54:06.527994+00:00 19994330.275968194008 27869999.999982967973 262864330.275947451591 1 60420.370920502 2024-04-20T08:54:07.531336+00:00 19994330.275844018906 27869999.999981105328 262864330.275821417570 1 60420.370932067 2024-04-20T08:54:08.530585+00:00 19994330.275891046971 27870000.000071488321 262864330.275958836079 1 60420.370943654 2024-04-20T08:54:09.531739+00:00 19994330.275877363980 27869999.999986242503 262864330.275859892368 1 60420.370955200 2024-04-20T08:54:10.529253+00:00 19994330.276039980352 27870000.000002764165 262864330.276039063931 1 60420.370966774 2024-04-20T08:54:11.529274+00:00 19994330.275847632438 27870000.000007484108 262864330.275851428509 1 60420.370978411 2024-04-20T08:54:12.534709+00:00 19994330.276060532779 27870000.000033345073 262864330.276090174913 1 60420.370989958 2024-04-20T08:54:13.532336+00:00 19994330.275787219405 27869999.999977275729 262864330.275760829449 1 60420.371001541 2024-04-20T08:54:14.533154+00:00 19994330.276110332459 27870000.000018075109 262864330.276124686003 1 60420.371013280 2024-04-20T08:54:15.547419+00:00 19994330.275714695454 27869999.999995108694 262864330.275706112385 1 60420.371024687 2024-04-20T08:54:16.532925+00:00 19994330.276056949049 27869999.999988745898 262864330.276041984558 1 60420.371036218 2024-04-20T08:54:17.529207+00:00 19994330.276136972010 27870000.000066008419 262864330.276199281216 1 60420.371047792 2024-04-20T08:54:18.529215+00:00 19994330.275886420161 27870000.000023782253 262864330.275906503201 1 60420.371059364 2024-04-20T08:54:19.529074+00:00 19994330.275890752673 27870000.000001739711 262864330.275888800621 1 60420.371070941 2024-04-20T08:54:20.529287+00:00 19994330.276046462357 27869999.999979224056 262864330.276021987200 1 60420.371082507 2024-04-20T08:54:21.528634+00:00 19994330.276107180864 27869999.999976471066 262864330.276079952717 1 60420.371094039 2024-04-20T08:54:22.524959+00:00 19994330.275924287736 27869999.999989345670 262864330.275909930468 1 60420.371105621 2024-04-20T08:54:23.525609+00:00 19994330.275909129530 27870000.000009819865 262864330.275915265083 1 60420.371117185 2024-04-20T08:54:24.524804+00:00 19994330.275944367051 27870000.000031195581 262864330.275971889496 1 60420.371128801 2024-04-20T08:54:25.528434+00:00 19994330.275927152485 27869999.999960400164 262864330.275883853436 1 60420.371140317 2024-04-20T08:54:26.523359+00:00 19994330.275990061462 27870000.000044524670 262864330.276030898094 1 60420.371151876 2024-04-20T08:54:27.522095+00:00 19994330.276262477040 27870000.000030118972 262864330.276288926601 1 60420.371163648 2024-04-20T08:54:28.539155+00:00 19994330.275934573263 27869999.999996226281 262864330.275927096605 1 60420.371175023 2024-04-20T08:54:29.522014+00:00 19994330.275910492986 27869999.999999083579 262864330.275905877352 1 60420.371186679 2024-04-20T08:54:30.529089+00:00 19994330.275876410306 27870000.000008117408 262864330.275880813599 1 60420.371198239 2024-04-20T08:54:31.527858+00:00 19994330.276077222079 27870000.000008985400 262864330.276082515717 1 60420.371209869 2024-04-20T08:54:32.532706+00:00 19994330.276190988719 27869999.999994564801 262864330.276181876659 1 60420.371221432 2024-04-20T08:54:33.531662+00:00 19994330.275924157351 27869999.999981060624 262864330.275901496410 1 60420.371232918 2024-04-20T08:54:34.524131+00:00 19994330.275929037482 27869999.999998088926 262864330.275923430920 1 60420.371244619 2024-04-20T08:54:35.535105+00:00 19994330.275944139808 27869999.999977312982 262864330.275917768478 1 60420.371256104 2024-04-20T08:54:36.527368+00:00 19994330.276043590158 27870000.000018022954 262864330.276057928801 1 60420.371267640 2024-04-20T08:54:37.524124+00:00 19994330.276124835014 27870000.000060196966 262864330.276181340218 1 60420.371279190 2024-04-20T08:54:38.522048+00:00 19994330.275955714285 27869999.999955549836 262864330.275907546282 1 60420.371290775 2024-04-20T08:54:39.522931+00:00 19994330.275923732668 27870000.000015459955 262864330.275935500860 1 60420.371302466 2024-04-20T08:54:40.533082+00:00 19994330.275913801044 27870000.000005554408 262864330.275915652514 1 60420.371313949 2024-04-20T08:54:41.525192+00:00 19994330.276069950312 27869999.999977301806 262864330.276043534279 1 60420.371325552 2024-04-20T08:54:42.527645+00:00 19994330.275820150971 27869999.999992258847 262864330.275808691978 1 60420.371337100 2024-04-20T08:54:43.525416+00:00 19994330.275986462831 27870000.000020388514 262864330.276003152132 1 60420.371348661 2024-04-20T08:54:44.524356+00:00 19994330.275967482477 27870000.000026404858 262864330.275990188122 1 60420.371360351 2024-04-20T08:54:45.534320+00:00 19994330.276287626475 27869999.999984934926 262864330.276268839836 1 60420.371371922 2024-04-20T08:54:46.534020+00:00 19994330.276044383645 27870000.000005573034 262864330.276046276093 1 60420.371383378 2024-04-20T08:54:47.523858+00:00 19994330.275966051966 27870000.000033881515 262864330.275996237993 1 60420.371394975 2024-04-20T08:54:48.525828+00:00 19994330.276084829122 27869999.999917894602 262864330.275999039412 1 60420.371406530 2024-04-20T08:54:49.524143+00:00 19994330.275790266693 27869999.999992705882 262864330.275779277086 1 60420.371418096 2024-04-20T08:54:50.523497+00:00 19994330.276076488197 27869999.999972149730 262864330.276044964790 1 60420.371429722 2024-04-20T08:54:51.527992+00:00 19994330.276009298861 27869999.999987382442 262864330.275992989540 1 60420.371441235 2024-04-20T08:54:52.522734+00:00 19994330.275947228074 27869999.999952107668 262864330.275895655155 1 60420.371452805 2024-04-20T08:54:53.522355+00:00 19994330.275892600417 27870000.000024672598 262864330.275913596153 1 60420.371464389 2024-04-20T08:54:54.523227+00:00 19994330.276232928038 27870000.000064417720 262864330.276293665171 1 60420.371475965 2024-04-20T08:54:55.523403+00:00 19994330.275958508253 27869999.999933455139 262864330.275888264179 1 60420.371487525 2024-04-20T08:54:56.522197+00:00 19994330.275841388851 27870000.000030461699 262864330.275868147612 1 60420.371499121 2024-04-20T08:54:57.524088+00:00 19994330.275929424912 27870000.000006262213 262864330.275931984186 1 60420.371510688 2024-04-20T08:54:58.523426+00:00 19994330.275977887213 27869999.999993707985 262864330.275967895985 1 60420.371522364 2024-04-20T08:54:59.532230+00:00 19994330.276177600026 27870000.000012073666 262864330.276185989380 1 60420.371533938 2024-04-20T08:55:00.532251+00:00 19994330.276129033417 27870000.000024057925 262864330.276149392128 1 60420.371545862 2024-04-20T08:55:01.562490+00:00 19994330.275639042258 27869999.999991368502 262864330.275626718998 1 60420.371557067 2024-04-20T08:55:02.530593+00:00 19994330.276115328074 27869999.999982073903 262864330.276093691587 1 60420.371568589 2024-04-20T08:55:03.526064+00:00 19994330.275982636958 27869999.999976046383 262864330.275954991579 1 60420.371580155 2024-04-20T08:55:04.525385+00:00 19994330.275801260024 27870000.000018142164 262864330.275815725327 1 60420.371591812 2024-04-20T08:55:05.532565+00:00 19994330.275961484760 27870000.000007536262 262864330.275965332985 1 60420.371603335 2024-04-20T08:55:06.528128+00:00 19994330.275953892618 27870000.000007666647 262864330.275957852602 1 60420.371615045 2024-04-20T08:55:07.539855+00:00 19994330.276088148355 27869999.999995365739 262864330.276079803705 1 60420.371626566 2024-04-20T08:55:08.535311+00:00 19994330.275916066021 27869999.999981448054 262864330.275893837214 1 60420.371638018 2024-04-20T08:55:09.524725+00:00 19994330.275844730437 27870000.000023193657 262864330.275864213705 1 60420.371649691 2024-04-20T08:55:10.533291+00:00 19994330.275654904544 27869999.999946881086 262864330.275598108768 1 60420.371661228 2024-04-20T08:55:11.530096+00:00 19994330.276121843606 27870000.000058621168 262864330.276176780462 1 60420.371672745 2024-04-20T08:55:12.525192+00:00 19994330.275872524828 27870000.000038594007 262864330.275907427073 1 60420.371684280 2024-04-20T08:55:13.521801+00:00 19994330.276113789529 27870000.000029109418 262864330.276139199734 1 60420.371695878 2024-04-20T08:55:14.523840+00:00 19994330.275934688747 27869999.999975666404 262864330.275906682014 1 60420.371707522 2024-04-20T08:55:15.529883+00:00 19994330.275870762765 27869999.999984074384 262864330.275851160288 1 60420.371719090 2024-04-20T08:55:16.529394+00:00 19994330.276155460626 27870000.000008080155 262864330.276159852743 1 60420.371730579 2024-04-20T08:55:17.521985+00:00 19994330.276143506169 27870000.000050187111 262864330.276189982891 1 60420.371742145 2024-04-20T08:55:18.521335+00:00 19994330.276015829295 27870000.000073175877 262864330.276085287333 1 60420.371753755 2024-04-20T08:55:19.524447+00:00 19994330.275929737836 27869999.999969504774 262864330.275895565748 1 60420.371765336 2024-04-20T08:55:20.525015+00:00 19994330.276028741151 27869999.999964784831 262864330.275989830494 1 60420.371776888 2024-04-20T08:55:21.523135+00:00 19994330.276125691831 27870000.000002063811 262864330.276124060154 1 60420.371788483 2024-04-20T08:55:22.524887+00:00 19994330.275805398822 27870000.000001590699 262864330.275803267956 1 60420.371800025 2024-04-20T08:55:23.522205+00:00 19994330.276060868055 27870000.000014606863 262864330.276071786880 1 60420.371811610 2024-04-20T08:55:24.523090+00:00 19994330.275838688016 27869999.999989151955 262864330.275824129581 1 60420.371823211 2024-04-20T08:55:25.525443+00:00 19994330.275991588831 27869999.999991144985 262864330.275979042053 1 60420.371834746 2024-04-20T08:55:26.522025+00:00 19994330.276065830141 27869999.999958518893 262864330.276020646095 1 60420.371846330 2024-04-20T08:55:27.522889+00:00 19994330.275853607804 27870000.000012435019 262864330.275862336159 1 60420.371857950 2024-04-20T08:55:28.526863+00:00 19994330.276160832494 27869999.999993372709 262864330.276150524616 1 60420.371869478 2024-04-20T08:55:29.522904+00:00 19994330.275964971632 27869999.999982025474 262864330.275943309069 1 60420.371881184 2024-04-20T08:55:30.534313+00:00 19994330.275715406984 27869999.999930653721 262864330.275642365217 1 60420.371892620 2024-04-20T08:55:31.522412+00:00 19994330.275857482105 27869999.999999541789 262864330.275853335857 1 60420.371904274 2024-04-20T08:55:32.529334+00:00 19994330.276246570051 27869999.999989490956 262864330.276232361794 1 60420.371915783 2024-04-20T08:55:33.523655+00:00 19994330.275832384825 27869999.999983351678 262864330.275812029839 1 60420.371927341 2024-04-20T08:55:34.522281+00:00 19994330.276091933250 27870000.000002559274 262864330.276090800762 1 60420.371939030 2024-04-20T08:55:35.532151+00:00 19994330.276078980416 27869999.999977767467 262864330.276053041220 1 60420.371950495 2024-04-20T08:55:36.522747+00:00 19994330.275778353214 27870000.000011097640 262864330.275785744190 1 60420.371962091 2024-04-20T08:55:37.524696+00:00 19994330.276145335287 27869999.999997492880 262864330.276139140129 1 60420.371973682 2024-04-20T08:55:38.526120+00:00 19994330.276063963771 27870000.000019788742 262864330.276080071926 1 60420.371985278 2024-04-20T08:55:39.527985+00:00 19994330.275945954025 27870000.000018894672 262864330.275961160660 1 60420.371996866 2024-04-20T08:55:40.529240+00:00 19994330.276041004807 27870000.000003352761 262864330.276040643454 1 60420.372008370 2024-04-20T08:55:41.523155+00:00 19994330.276191823184 27870000.000065837055 262864330.276253968477 1 60420.372019930 2024-04-20T08:55:42.521990+00:00 19994330.275736130774 27869999.999967940152 262864330.275700360537 1 60420.372031525 2024-04-20T08:55:43.523730+00:00 19994330.275892108679 27870000.000061523169 262864330.275949925184 1 60420.372043207 2024-04-20T08:55:44.533087+00:00 19994330.275773495436 27869999.999992810190 262864330.275762617588 1 60420.372054828 2024-04-20T08:55:45.537178+00:00 19994330.276027947664 27870000.000003777444 262864330.276028037071 1 60420.372066261 2024-04-20T08:55:46.524977+00:00 19994330.275882832706 27870000.000007275492 262864330.275886416435 1 60420.372077993 2024-04-20T08:55:47.538581+00:00 19994330.275954708457 27870000.000001687557 262864330.275952696800 1 60420.372089389 2024-04-20T08:55:48.523230+00:00 19994330.275834091008 27869999.999988578260 262864330.275818973780 1 60420.372100974 2024-04-20T08:55:49.524156+00:00 19994330.276225611567 27869999.999975427985 262864330.276197373867 1 60420.372112690 2024-04-20T08:55:50.536452+00:00 19994330.275763291866 27869999.999990373850 262864330.275749981403 1 60420.372124239 2024-04-20T08:55:51.534218+00:00 19994330.276092827320 27870000.000086858869 262864330.276175975800 1 60420.372135833 2024-04-20T08:55:52.535947+00:00 19994330.276065252721 27869999.999976463616 262864330.276038020849 1 60420.372147343 2024-04-20T08:55:53.530432+00:00 19994330.275905016810 27869999.999981857836 262864330.275883167982 1 60420.372158844 2024-04-20T08:55:54.524148+00:00 19994330.276200901717 27869999.999971080571 262864330.276168286800 1 60420.372170446 2024-04-20T08:55:55.526532+00:00 19994330.276143126190 27870000.000061683357 262864330.276201128960 1 60420.372182235 2024-04-20T08:55:56.545072+00:00 19994330.276080586016 27869999.999948829412 262864330.276025712490 1 60420.372193707 2024-04-20T08:55:57.536279+00:00 19994330.275643885136 27870000.000051259995 262864330.275691449642 1 60420.372205336 2024-04-20T08:55:58.540978+00:00 19994330.276129923761 27870000.000031005591 262864330.276157230139 1 60420.372216768 2024-04-20T08:55:59.528767+00:00 19994330.275947369635 27869999.999963548034 262864330.275907218456 1 60420.372228422 2024-04-20T08:56:00.535662+00:00 19994330.276012696326 27870000.000032722950 262864330.276041716337 1 60420.372240168 2024-04-20T08:56:01.550505+00:00 19994330.275831922889 27869999.999973095953 262864330.275801301003 1 60420.372251515 2024-04-20T08:56:02.530921+00:00 19994330.275858808309 27870000.000014588237 262864330.275869727135 1 60420.372263084 2024-04-20T08:56:03.530464+00:00 19994330.276276305318 27869999.999986167997 262864330.276258766651 1 60420.372274660 2024-04-20T08:56:04.530582+00:00 19994330.276044633240 27870000.000063780695 262864330.276104718447 1 60420.372286280 2024-04-20T08:56:05.534611+00:00 19994330.275931838900 27869999.999972637743 262864330.275900781155 1 60420.372297863 2024-04-20T08:56:06.535395+00:00 19994330.276047181338 27870000.000002674758 262864330.276046156883 1 60420.372309304 2024-04-20T08:56:07.523857+00:00 19994330.275976374745 27869999.999991312623 262864330.275963962078 1 60420.372320911 2024-04-20T08:56:08.526739+00:00 19994330.275859020650 27870000.000005513430 262864330.275860846043 1 60420.372332495 2024-04-20T08:56:09.527574+00:00 19994330.276141989976 27869999.999977566302 262864330.276115864515 1 60420.372344072 2024-04-20T08:56:10.527844+00:00 19994330.275674730539 27870000.000001594424 262864330.275672644377 1 60420.372355639 2024-04-20T08:56:11.527160+00:00 19994330.275881659240 27869999.999992676079 262864330.275870621204 1 60420.372367280 2024-04-20T08:56:12.532988+00:00 19994330.275853119791 27870000.000008117408 262864330.275857537985 1 60420.372378827 2024-04-20T08:56:13.530644+00:00 19994330.275932408869 27869999.999974116683 262864330.275902837515 1 60420.372390335 2024-04-20T08:56:14.524958+00:00 19994330.276064231992 27870000.000001661479 262864330.276062190533 1 60420.372402021 2024-04-20T08:56:15.534578+00:00 19994330.275935109705 27869999.999993648380 262864330.275925070047 1 60420.372413524 2024-04-20T08:56:16.528525+00:00 19994330.275832463056 27870000.000037569553 262864330.275866359472 1 60420.372425086 2024-04-20T08:56:17.527417+00:00 19994330.275944352150 27870000.000049129128 262864330.275989770889 1 60420.372436635 2024-04-20T08:56:18.525304+00:00 19994330.275883499533 27869999.999962981790 262864330.275842785835 1 60420.372448212 2024-04-20T08:56:19.525522+00:00 19994330.276058532298 27870000.000044494867 262864330.276099324226 1 60420.372459918 2024-04-20T08:56:20.536929+00:00 19994330.276072904468 27869999.999984696507 262864330.276053905487 1 60420.372471597 2024-04-20T08:56:21.545934+00:00 19994330.275991223752 27870000.000029440969 262864330.276016980410 1 60420.372482962 2024-04-20T08:56:22.527871+00:00 19994330.275834996253 27870000.000018898398 262864330.275850206614 1 60420.372494579 2024-04-20T08:56:23.531628+00:00 19994330.275933559984 27869999.999974973500 262864330.275904834270 1 60420.372506093 2024-04-20T08:56:24.526402+00:00 19994330.276060760021 27869999.999963503331 262864330.276020556688 1 60420.372517689 2024-04-20T08:56:25.528290+00:00 19994330.275937806815 27869999.999979853630 262864330.275913953781 1 60420.372529305 2024-04-20T08:56:26.531911+00:00 19994330.275944888592 27869999.999976266176 262864330.275917470455 1 60420.372540922 2024-04-20T08:56:27.535681+00:00 19994330.275981396437 27870000.000007044524 262864330.275984734297 1 60420.372552365 2024-04-20T08:56:28.524324+00:00 19994330.276063580066 27870000.000005692244 262864330.276065587997 1 60420.372563940 2024-04-20T08:56:29.524399+00:00 19994330.276027038693 27869999.999953106046 262864330.275976419449 1 60420.372575666 2024-04-20T08:56:30.537576+00:00 19994330.275991309434 27869999.999993287027 262864330.275980919600 1 60420.372587089 2024-04-20T08:56:31.524529+00:00 19994330.275940630585 27870000.000015068799 262864330.275952011347 1 60420.372598665 2024-04-20T08:56:32.524630+00:00 19994330.275957688689 27870000.000007484108 262864330.275961458683 1 60420.372610250 2024-04-20T08:56:33.525621+00:00 19994330.275960125029 27869999.999968729913 262864330.275925159454 1 60420.372621811 2024-04-20T08:56:34.524502+00:00 19994330.275890707970 27870000.000042397529 262864330.275929421186 1 60420.372633520 2024-04-20T08:56:35.536111+00:00 19994330.276007406414 27870000.000077310950 262864330.276081025600 1 60420.372644926 2024-04-20T08:56:36.521607+00:00 19994330.276137355715 27869999.999990355223 262864330.276124000549 1 60420.372656539 2024-04-20T08:56:37.524963+00:00 19994330.275959096849 27870000.000037848949 262864330.275993257761 1 60420.372668076 2024-04-20T08:56:38.521770+00:00 19994330.275973565876 27870000.000039927661 262864330.276009798050 1 60420.372679667 2024-04-20T08:56:39.523171+00:00 19994330.275887936354 27869999.999989073724 262864330.275873303413 1 60420.372691317 2024-04-20T08:56:40.529813+00:00 19994330.275725390762 27870000.000015608966 262864330.275737315416 1 60420.372702897 2024-04-20T08:56:41.530285+00:00 19994330.275825884193 27869999.999995660037 262864330.275817841291 1 60420.372714423 2024-04-20T08:56:42.526123+00:00 19994330.276007492095 27870000.000011388212 262864330.276015192270 1 60420.372725965 2024-04-20T08:56:43.523352+00:00 19994330.275837842375 27869999.999993186444 262864330.275827318430 1 60420.372737541 2024-04-20T08:56:44.523523+00:00 19994330.276041209698 27869999.999988049269 262864330.276025563478 1 60420.372749228 2024-04-20T08:56:45.533248+00:00 19994330.275925934315 27870000.000039473176 262864330.275961697102 1 60420.372760679 2024-04-20T08:56:46.522658+00:00 19994330.276090495288 27869999.999994434416 262864330.276081234217 1 60420.372772341 2024-04-20T08:56:47.530252+00:00 19994330.275590877980 27870000.000023491681 262864330.275610655546 1 60420.372783924 2024-04-20T08:56:48.531025+00:00 19994330.276100143790 27869999.999997161329 262864330.276093602180 1 60420.372795486 2024-04-20T08:56:49.529989+00:00 19994330.276034425944 27869999.999992333353 262864330.276023060083 1 60420.372807100 2024-04-20T08:56:50.533447+00:00 19994330.276123680174 27870000.000023756176 262864330.276143729687 1 60420.372818776 2024-04-20T08:56:51.542275+00:00 19994330.275901965797 27869999.999977834523 262864330.275876104832 1 60420.372830140 2024-04-20T08:56:52.524091+00:00 19994330.276065517217 27870000.000028524548 262864330.276090353727 1 60420.372841701 2024-04-20T08:56:53.523009+00:00 19994330.275729883462 27869999.999991297722 262864330.275717496872 1 60420.372853285 2024-04-20T08:56:54.523776+00:00 19994330.276227541268 27869999.999998133630 262864330.276221960783 1 60420.372865171 2024-04-20T08:56:55.550784+00:00 19994330.275841224939 27869999.999916516244 262864330.275754064322 1 60420.372876573 2024-04-20T08:56:56.535905+00:00 19994330.276037469506 27869999.999979093671 262864330.276012837887 1 60420.372888063 2024-04-20T08:56:57.528659+00:00 19994330.275903649628 27869999.999958444387 262864330.275858402252 1 60420.372899650 2024-04-20T08:56:58.529715+00:00 19994330.276037357748 27870000.000057708472 262864330.276091367006 1 60420.372911190 2024-04-20T08:56:59.526818+00:00 19994330.275907244533 27869999.999974776059 262864330.275878340006 1 60420.372923123 2024-04-20T08:57:00.557793+00:00 19994330.276095718145 27869999.999975766987 262864330.276067793369 1 60420.372934463 2024-04-20T08:57:01.537541+00:00 19994330.275990013033 27869999.999968867749 262864330.275955170393 1 60420.372945922 2024-04-20T08:57:02.527657+00:00 19994330.276025891304 27870000.000026930124 262864330.276049137115 1 60420.372957494 2024-04-20T08:57:03.527473+00:00 19994330.275905393064 27870000.000044133514 262864330.275945842266 1 60420.372969110 2024-04-20T08:57:04.531144+00:00 19994330.275883093476 27869999.999990228564 262864330.275869607925 1 60420.372980630 2024-04-20T08:57:05.526404+00:00 19994330.276042245328 27869999.999983321875 262864330.276021867990 1 60420.372992183 2024-04-20T08:57:06.524605+00:00 19994330.275920357555 27869999.999973885715 262864330.275890558958 1 60420.373003724 2024-04-20T08:57:07.521712+00:00 19994330.275983821601 27869999.999947316945 262864330.275927424431 1 60420.373015319 2024-04-20T08:57:08.523590+00:00 19994330.276091359556 27869999.999980460852 262864330.276068121195 1 60420.373026907 2024-04-20T08:57:09.524758+00:00 19994330.276135593653 27870000.000012129545 262864330.276144027710 1 60420.373038466 2024-04-20T08:57:10.523471+00:00 19994330.275623492897 27869999.999964322895 262864330.275584131479 1 60420.373050085 2024-04-20T08:57:11.527316+00:00 19994330.276001691818 27870000.000034339726 262864330.276032328606 1 60420.373061656 2024-04-20T08:57:12.527093+00:00 19994330.276002105325 27869999.999980125576 262864330.275978535414 1 60420.373073268 2024-04-20T08:57:13.530337+00:00 19994330.275991484523 27870000.000003769994 262864330.275991559029 1 60420.373084853 2024-04-20T08:57:14.531335+00:00 19994330.275880735368 27870000.000028554350 262864330.275905579329 1 60420.373096384 2024-04-20T08:57:15.527571+00:00 19994330.275865666568 27869999.999968443066 262864330.275830417871 1 60420.373107911 2024-04-20T08:57:16.523513+00:00 19994330.276272423565 27870000.000012602657 262864330.276281327009 1 60420.373119484 2024-04-20T08:57:17.523432+00:00 19994330.276188977063 27870000.000032566488 262864330.276217848063 1 60420.373131054 2024-04-20T08:57:18.523038+00:00 19994330.276088725775 27869999.999949201941 262864330.276034235954 1 60420.373142621 2024-04-20T08:57:19.522420+00:00 19994330.275963105261 27869999.999976493418 262864330.275935888290 1 60420.373154199 2024-04-20T08:57:20.522812+00:00 19994330.275891363621 27870000.000022619963 262864330.275910288095 1 60420.373165773 2024-04-20T08:57:21.522764+00:00 19994330.276091046631 27869999.999964408576 262864330.276051759720 1 60420.373177355 2024-04-20T08:57:22.523489+00:00 19994330.275919802487 27869999.999942634255 262864330.275858730078 1 60420.373188915 2024-04-20T08:57:23.522211+00:00 19994330.276021424681 27870000.000036671758 262864330.276054382324 1 60420.373200552 2024-04-20T08:57:24.527669+00:00 19994330.275796044618 27870000.000030905008 262864330.275823265314 1 60420.373212201 2024-04-20T08:57:25.534137+00:00 19994330.276263587177 27869999.999959096313 262864330.276219010353 1 60420.373223679 2024-04-20T08:57:26.525851+00:00 19994330.275785543025 27869999.999971840531 262864330.275753676891 1 60420.373235307 2024-04-20T08:57:27.530515+00:00 19994330.275959379971 27870000.000045631081 262864330.276001304388 1 60420.373247038 2024-04-20T08:57:28.544105+00:00 19994330.276031877846 27870000.000011246651 262864330.276039421558 1 60420.373258423 2024-04-20T08:57:29.527716+00:00 19994330.276160690933 27870000.000034589320 262864330.276191592216 1 60420.373269987 2024-04-20T08:57:30.526918+00:00 19994330.276282556355 27870000.000030130148 262864330.276308983564 1 60420.373281606 2024-04-20T08:57:31.530807+00:00 19994330.275488503277 27869999.999996516854 262864330.275481313467 1 60420.373293188 2024-04-20T08:57:32.531435+00:00 19994330.276186455041 27869999.999975107610 262864330.276157885790 1 60420.373304954 2024-04-20T08:57:33.548011+00:00 19994330.276097144932 27869999.999998215586 262864330.276091665030 1 60420.373316395 2024-04-20T08:57:34.536518+00:00 19994330.275749210268 27869999.999979801476 262864330.275725305080 1 60420.373327862 2024-04-20T08:57:35.527328+00:00 19994330.275821905583 27869999.999982014298 262864330.275800198317 1 60420.373339450 2024-04-20T08:57:36.528471+00:00 19994330.276101984084 27869999.999996874481 262864330.276095151901 1 60420.373351175 2024-04-20T08:57:37.541498+00:00 19994330.276032540947 27870000.000029213727 262864330.276058048010 1 60420.373362717 2024-04-20T08:57:38.538751+00:00 19994330.276032458991 27870000.000004369766 262864330.276033133268 1 60420.373374186 2024-04-20T08:57:39.529716+00:00 19994330.275642499328 27870000.000030100346 262864330.275668919086 1 60420.373385673 2024-04-20T08:57:40.522170+00:00 19994330.276054788381 27869999.999981969595 262864330.276033073664 1 60420.373397321 2024-04-20T08:57:41.528586+00:00 19994330.275889765471 27869999.999987296760 262864330.275873363018 1 60420.373408884 2024-04-20T08:57:42.527584+00:00 19994330.276138123125 27870000.000051815063 262864330.276186257601 1 60420.373420422 2024-04-20T08:57:43.524471+00:00 19994330.275905340910 27869999.999995648861 262864330.275897294283 1 60420.373432032 2024-04-20T08:57:44.527562+00:00 19994330.275949366391 27869999.999932594597 262864330.275878250599 1 60420.373443654 2024-04-20T08:57:45.531709+00:00 19994330.276040531695 27869999.999956272542 262864330.275993108749 1 60420.373455300 2024-04-20T08:57:46.537957+00:00 19994330.275762829930 27870000.000028550625 262864330.275787681341 1 60420.373466754 2024-04-20T08:57:47.527541+00:00 19994330.275880496949 27869999.999992385507 262864330.275869160891 1 60420.373478368 2024-04-20T08:57:48.530976+00:00 19994330.276080768555 27870000.000025771558 262864330.276102840900 1 60420.373489918 2024-04-20T08:57:49.528884+00:00 19994330.276134032756 27870000.000001095235 262864330.276131451130 1 60420.373501502 2024-04-20T08:57:50.529821+00:00 19994330.275766048580 27870000.000015679747 262864330.275778025389 1 60420.373513130 2024-04-20T08:57:51.534426+00:00 19994330.276194214821 27869999.999970082194 262864330.276160597801 1 60420.373524592 2024-04-20T08:57:52.524780+00:00 19994330.275971975178 27869999.999989684671 262864330.275957971811 1 60420.373536148 2024-04-20T08:57:53.523151+00:00 19994330.276093471795 27869999.999974478036 262864330.276064276695 1 60420.373547879 2024-04-20T08:57:54.536749+00:00 19994330.275985527784 27870000.000040169805 262864330.276022017002 1 60420.373559341 2024-04-20T08:57:55.527029+00:00 19994330.276018474251 27870000.000041075051 262864330.276055842638 1 60420.373570897 2024-04-20T08:57:56.525470+00:00 19994330.275879230350 27869999.999985426664 262864330.275860965252 1 60420.373582482 2024-04-20T08:57:57.526440+00:00 19994330.275990087539 27869999.999993883073 262864330.275980293751 1 60420.373594098 2024-04-20T08:57:58.530035+00:00 19994330.275849416852 27869999.999986153096 262864330.275831878185 1 60420.373605666 2024-04-20T08:57:59.529560+00:00 19994330.276009097695 27869999.999967489392 262864330.275972902775 1 60420.373617351 2024-04-20T08:58:00.539079+00:00 19994330.276084832847 27870000.000006139278 262864330.276087284088 1 60420.373628854 2024-04-20T08:58:01.532953+00:00 19994330.275878787041 27870000.000025328249 262864330.275900423527 1 60420.373640455 2024-04-20T08:58:02.535303+00:00 19994330.275747124106 27869999.999957397580 262864330.275700807571 1 60420.373651874 2024-04-20T08:58:03.521946+00:00 19994330.276132002473 27870000.000043291599 262864330.276171624660 1 60420.373663516 2024-04-20T08:58:04.527771+00:00 19994330.276140227914 27869999.999971162528 262864330.276107668877 1 60420.373675052 2024-04-20T08:58:05.524489+00:00 19994330.275871332735 27869999.999988753349 262864330.275856405497 1 60420.373686677 2024-04-20T08:58:06.528904+00:00 19994330.275873254985 27870000.000026565045 262864330.275896102190 1 60420.373698204 2024-04-20T08:58:07.524834+00:00 19994330.276084713638 27869999.999996103346 262864330.276077121496 1 60420.373709824 2024-04-20T08:58:08.528832+00:00 19994330.275793127716 27869999.999985277653 262864330.275774717331 1 60420.373721420 2024-04-20T08:58:09.530701+00:00 19994330.276182014495 27869999.999986365438 262864330.276164680719 1 60420.373732902 2024-04-20T08:58:10.522744+00:00 19994330.275982908905 27870000.000025164336 262864330.276004374027 1 60420.373744473 2024-04-20T08:58:11.522459+00:00 19994330.276032574475 27870000.000018324703 262864330.276047199965 1 60420.373756060 2024-04-20T08:58:12.523569+00:00 19994330.275900539011 27870000.000007376075 262864330.275904238224 1 60420.373767671 2024-04-20T08:58:13.526768+00:00 19994330.275795400143 27869999.999983832240 262864330.275775551796 1 60420.373779268 2024-04-20T08:58:14.528766+00:00 19994330.276116311550 27870000.000010181218 262864330.276122808456 1 60420.373790789 2024-04-20T08:58:15.524207+00:00 19994330.276024132967 27869999.999997321516 262864330.276017755270 1 60420.373802458 2024-04-20T08:58:16.532395+00:00 19994330.275909632444 27870000.000023461878 262864330.275929391384 1 60420.373813988 2024-04-20T08:58:17.528567+00:00 19994330.276062443852 27869999.999997802079 262864330.276056528091 1 60420.373825520 2024-04-20T08:58:18.524963+00:00 19994330.276123836637 27869999.999985896051 262864330.276106059551 1 60420.373837087 2024-04-20T08:58:19.524321+00:00 19994330.275690551847 27869999.999963507056 262864330.275650382042 1 60420.373848675 2024-04-20T08:58:20.525481+00:00 19994330.275877032429 27869999.999928686768 262864330.275802016258 1 60420.373860234 2024-04-20T08:58:21.524247+00:00 19994330.276122741401 27869999.999979279935 262864330.276098340750 1 60420.373871888 2024-04-20T08:58:22.531154+00:00 19994330.276089344174 27870000.000003576279 262864330.276089221239 1 60420.373883377 2024-04-20T08:58:23.523733+00:00 19994330.275946307927 27870000.000037409365 262864330.275980025530 1 60420.373894969 2024-04-20T08:58:24.525306+00:00 19994330.275944568217 27869999.999995209277 262864330.275936067104 1 60420.373906572 2024-04-20T08:58:25.527870+00:00 19994330.275967042893 27869999.999996010214 262864330.275959342718 1 60420.373918173 2024-04-20T08:58:26.530123+00:00 19994330.276046521962 27869999.999996699393 262864330.276039510965 1 60420.373929708 2024-04-20T08:58:27.526768+00:00 19994330.275999147445 27870000.000005714595 262864330.276001185179 1 60420.373941239 2024-04-20T08:58:28.523010+00:00 19994330.275934290141 27870000.000036481768 262864330.275967061520 1 60420.373952867 2024-04-20T08:58:29.527650+00:00 19994330.275964610279 27869999.999936599284 262864330.275897532701 1 60420.373964423 2024-04-20T08:58:30.526153+00:00 19994330.276206869632 27870000.000046435744 262864330.276249617338 1 60420.373976001 2024-04-20T08:58:31.526435+00:00 19994330.275976151228 27869999.999984983355 262864330.275957435369 1 60420.373987577 2024-04-20T08:58:32.526643+00:00 19994330.275860365480 27869999.999987035990 262864330.275843709707 1 60420.373999100 2024-04-20T08:58:33.522268+00:00 19994330.276405237615 27870000.000066496432 262864330.276468038559 1 60420.374010687 2024-04-20T08:58:34.523342+00:00 19994330.275878030807 27870000.000048432499 262864330.275922775269 1 60420.374022274 2024-04-20T08:58:35.524470+00:00 19994330.275989323854 27870000.000073369592 262864330.276059001684 1 60420.374033836 2024-04-20T08:58:36.523424+00:00 19994330.275913748890 27869999.999988045543 262864330.275898098946 1 60420.374045403 2024-04-20T08:58:37.522805+00:00 19994330.275971535593 27869999.999996971339 262864330.275964796543 1 60420.374057006 2024-04-20T08:58:38.525287+00:00 19994330.275835003704 27869999.999993603677 262864330.275824904442 1 60420.374068556 2024-04-20T08:58:39.523214+00:00 19994330.275963235646 27870000.000025697052 262864330.275985240936 1 60420.374080099 2024-04-20T08:58:40.520545+00:00 19994330.275910474360 27870000.000000339001 262864330.275907099247 1 60420.374091730 2024-04-20T08:58:41.525534+00:00 19994330.275884233415 27869999.999995157123 262864330.275875717402 1 60420.374103297 2024-04-20T08:58:42.524844+00:00 19994330.276037484407 27870000.000022884458 262864330.276056677103 1 60420.374114849 2024-04-20T08:58:43.522959+00:00 19994330.275983475149 27869999.999980978668 262864330.275960773230 1 60420.374126504 2024-04-20T08:58:44.529935+00:00 19994330.275962125510 27869999.999978501350 262864330.275936931372 1 60420.374138135 2024-04-20T08:58:45.534825+00:00 19994330.276131108403 27869999.999979268759 262864330.276106655598 1 60420.374149818 2024-04-20T08:58:46.544328+00:00 19994330.275792967528 27869999.999978490174 262864330.275767743587 1 60420.374161239 2024-04-20T08:58:47.531039+00:00 19994330.276146899909 27870000.000004250556 262864330.276147454977 1 60420.374172889 2024-04-20T08:58:48.537563+00:00 19994330.276209935546 27870000.000004690140 262864330.276210904121 1 60420.374184422 2024-04-20T08:58:49.534097+00:00 19994330.276055507362 27869999.999988507479 262864330.276040315628 1 60420.374195936 2024-04-20T08:58:50.528858+00:00 19994330.276175599545 27869999.999981429428 262864330.276153326035 1 60420.374207514 2024-04-20T08:58:51.529197+00:00 19994330.275702502578 27870000.000006817281 262864330.275705635548 1 60420.374219302 2024-04-20T08:58:52.547668+00:00 19994330.275949694216 27869999.999978553504 262864330.275924533606 1 60420.374230761 2024-04-20T08:58:53.537731+00:00 19994330.276232585311 27870000.000035542995 262864330.276264429092 1 60420.374242558 2024-04-20T08:58:54.557028+00:00 19994330.275859087706 27869999.999958891422 262864330.275814294815 1 60420.374253834 2024-04-20T08:58:55.531242+00:00 19994330.275940556079 27870000.000064209104 262864330.276001065969 1 60420.374265354 2024-04-20T08:58:56.526604+00:00 19994330.276051275432 27870000.000002291054 262864330.276049882174 1 60420.374276986 2024-04-20T08:58:57.531581+00:00 19994330.275813598186 27869999.999967321754 262864330.275777250528 1 60420.374288597 2024-04-20T08:58:58.534806+00:00 19994330.275890123099 27870000.000030755997 262864330.275917172432 1 60420.374300043 2024-04-20T08:58:59.523729+00:00 19994330.276039950550 27870000.000024043024 262864330.276060312986 1 60420.374311606 2024-04-20T08:59:00.522753+00:00 19994330.275949217379 27869999.999977722764 262864330.275923222303 1 60420.374323334 2024-04-20T08:59:01.536025+00:00 19994330.275992028415 27870000.000002052635 262864330.275990396738 1 60420.374334781 2024-04-20T08:59:02.525097+00:00 19994330.275981429964 27869999.999921366572 262864330.275899112225 1 60420.374346325 2024-04-20T08:59:03.522442+00:00 19994330.275979913771 27869999.999967310578 262864330.275943517685 1 60420.374357889 2024-04-20T08:59:04.521611+00:00 19994330.275814268738 27870000.000020623207 262864330.275831192732 1 60420.374369523 2024-04-20T08:59:05.526840+00:00 19994330.276069089770 27869999.999988809228 262864330.276054203510 1 60420.374381122 2024-04-20T08:59:06.528981+00:00 19994330.276075538248 27870000.000027999282 262864330.276099860668 1 60420.374392639 2024-04-20T08:59:07.524022+00:00 19994330.275975078344 27869999.999985113740 262864330.275956481695 1 60420.374404246 2024-04-20T08:59:08.526803+00:00 19994330.276156205684 27869999.999979220331 262864330.276131749153 1 60420.374415770 2024-04-20T08:59:09.522552+00:00 19994330.276014603674 27870000.000019259751 262864330.276030153036 1 60420.374427351 2024-04-20T08:59:10.523141+00:00 19994330.276038751006 27870000.000008005649 262864330.276043057442 1 60420.374438938 2024-04-20T08:59:11.524258+00:00 19994330.275922685862 27869999.999984290451 262864330.275903284550 1 60420.374450605 2024-04-20T08:59:12.532326+00:00 19994330.275979798287 27869999.999903071672 262864330.275879174471 1 60420.374462088 2024-04-20T08:59:13.524422+00:00 19994330.275957237929 27870000.000015977770 262864330.275969505310 1 60420.374473652 2024-04-20T08:59:14.523542+00:00 19994330.275887068361 27869999.999990601093 262864330.275873988867 1 60420.374485250 2024-04-20T08:59:15.525561+00:00 19994330.276092007756 27870000.000004939735 262864330.276093244553 1 60420.374496905 2024-04-20T08:59:16.532621+00:00 19994330.276186376810 27870000.000068478286 262864330.276251167059 1 60420.374508508 2024-04-20T08:59:17.535119+00:00 19994330.275969125330 27870000.000072319061 262864330.276037752628 1 60420.374520151 2024-04-20T08:59:18.541025+00:00 19994330.276095476002 27869999.999962046742 262864330.276053816080 1 60420.374531531 2024-04-20T08:59:19.524288+00:00 19994330.275858096778 27869999.999936223030 262864330.275790631771 1 60420.374543258 2024-04-20T08:59:20.537541+00:00 19994330.276005044580 27869999.999995805323 262864330.275997161865 1 60420.374554765 2024-04-20T08:59:21.531727+00:00 19994330.275872468948 27870000.000072419643 262864330.275941193104 1 60420.374566244 2024-04-20T08:59:22.523533+00:00 19994330.275917883962 27869999.999971192330 262864330.275885373354 1 60420.374577840 2024-04-20T08:59:23.525399+00:00 19994330.276053968817 27869999.999976746738 262864330.276027023792 1 60420.374589512 2024-04-20T08:59:24.533805+00:00 19994330.276023566723 27869999.999959643930 262864330.275979518890 1 60420.374600988 2024-04-20T08:59:25.525367+00:00 19994330.276124186814 27870000.000058822334 262864330.276179313660 1 60420.374612760 2024-04-20T08:59:26.542469+00:00 19994330.275978822261 27869999.999959494919 262864330.275934636593 1 60420.374624231 2024-04-20T08:59:27.533539+00:00 19994330.275964114815 27870000.000049721450 262864330.276010125875 1 60420.374635743 2024-04-20T08:59:28.528237+00:00 19994330.275865312666 27869999.999967280775 262864330.275828897953 1 60420.374647340 2024-04-20T08:59:29.530187+00:00 19994330.276291541755 27870000.000015467405 262864330.276303321123 1 60420.374658964 2024-04-20T08:59:30.534494+00:00 19994330.276106879115 27869999.999998643994 262864330.276101827621 1 60420.374670401 2024-04-20T08:59:31.522638+00:00 19994330.275951463729 27870000.000007353723 262864330.275955140591 1 60420.374682013 2024-04-20T08:59:32.525905+00:00 19994330.275825835764 27869999.999948546290 262864330.275770694017 1 60420.374693829 2024-04-20T08:59:33.546803+00:00 19994330.275955546647 27870000.000022687018 262864330.275974541903 1 60420.374705281 2024-04-20T08:59:34.536300+00:00 19994330.276132594794 27870000.000017572194 262864330.276146471500 1 60420.374716774 2024-04-20T08:59:35.529217+00:00 19994330.275891102850 27869999.999997373670 262864330.275884777308 1 60420.374728268 2024-04-20T08:59:36.522325+00:00 19994330.276082675904 27869999.999966409057 262864330.276045382023 1 60420.374739936 2024-04-20T08:59:37.530419+00:00 19994330.275917943567 27869999.999975845218 262864330.275890111923 1 60420.374751429 2024-04-20T08:59:38.523485+00:00 19994330.275986906141 27869999.999959763139 262864330.275942981243 1 60420.374763132 2024-04-20T08:59:39.534633+00:00 19994330.275878012180 27869999.999991148710 262864330.275865465403 1 60420.374774759 2024-04-20T08:59:40.539153+00:00 19994330.276026889682 27870000.000008553267 262864330.276031732559 1 60420.374786370 2024-04-20T08:59:41.542338+00:00 19994330.275914970785 27870000.000012028962 262864330.275923311710 1 60420.374798036 2024-04-20T08:59:42.550274+00:00 19994330.275794595480 27870000.000047784299 262864330.275838673115 1 60420.374809569 2024-04-20T08:59:43.546783+00:00 19994330.276054199785 27870000.000044461340 262864330.276094973087 1 60420.374821020 2024-04-20T08:59:44.536152+00:00 19994330.276159327477 27870000.000058744103 262864330.276214361191 1 60420.374832550 2024-04-20T08:59:45.532294+00:00 19994330.275802679360 27869999.999980203807 262864330.275779187679 1 60420.374844105 2024-04-20T08:59:46.530715+00:00 19994330.276028010994 27870000.000016018748 262864330.276040345430 1 60420.374855708 2024-04-20T08:59:47.533201+00:00 19994330.275926277041 27869999.999991234392 262864330.275913834572 1 60420.374867232 2024-04-20T08:59:48.528862+00:00 19994330.276026692241 27870000.000021927059 262864330.276044934988 1 60420.374878929 2024-04-20T08:59:49.539498+00:00 19994330.275913018733 27869999.999993395060 262864330.275902718306 1 60420.374890557 2024-04-20T08:59:50.544126+00:00 19994330.275714453310 27870000.000011824071 262864330.275722593069 1 60420.374901929 2024-04-20T08:59:51.526696+00:00 19994330.276113770902 27870000.000026587397 262864330.276136666536 1 60420.374913491 2024-04-20T08:59:52.525663+00:00 19994330.276088144630 27870000.000026520342 262864330.276110976934 1 60420.374925153 2024-04-20T08:59:53.533214+00:00 19994330.275710478425 27869999.999992717057 262864330.275699496269 1 60420.374936782 2024-04-20T08:59:54.537944+00:00 19994330.276116695255 27870000.000005986542 262864330.276118993759 1 60420.374948280 2024-04-20T08:59:55.531433+00:00 19994330.276146244258 27870000.000028833747 262864330.276171386242 1 60420.374959833 2024-04-20T08:59:56.529536+00:00 19994330.275926221162 27869999.999996688217 262864330.275919228792 1 60420.374971423 2024-04-20T08:59:57.530988+00:00 19994330.275884080678 27869999.999997302890 262864330.275877714157 1 60420.374983082 2024-04-20T08:59:58.538296+00:00 19994330.276133757085 27870000.000059392303 262864330.276189446449 1 60420.374994494 2024-04-20T08:59:59.524251+00:00 19994330.275923602283 27870000.000032182783 262864330.275952100754 1 60420.375006117 2024-04-20T09:00:00.528524+00:00 19994330.275980256498 27869999.999961476773 262864330.275938034058 1 60420.375017642 2024-04-20T09:00:01.524277+00:00 19994330.276001833379 27870000.000020101666 262864330.276018232107 1 60420.375029534 2024-04-20T09:00:02.551692+00:00 19994330.275982405990 27870000.000008065253 262864330.275986790657 1 60420.375041107 2024-04-20T09:00:03.551650+00:00 19994330.275979489088 27869999.999933332205 262864330.275909125805 1 60420.375052544 2024-04-20T09:00:04.539836+00:00 19994330.275834910572 27870000.000095020980 262864330.275926232338 1 60420.375064095 2024-04-20T09:00:05.537871+00:00 19994330.275983531028 27869999.999902248383 262864330.275882095098 1 60420.375075599 2024-04-20T09:00:06.531722+00:00 19994330.276259779930 27870000.000027056783 262864330.276283144951 1 60420.375087119 2024-04-20T09:00:07.527058+00:00 19994330.276084203273 27869999.999998480082 262864330.276078999043 1 60420.375098729 2024-04-20T09:00:08.530163+00:00 19994330.275904130191 27869999.999985657632 262864330.275886088610 1 60420.375110299 2024-04-20T09:00:09.529807+00:00 19994330.275796547532 27869999.999962147325 262864330.275754988194 1 60420.375121905 2024-04-20T09:00:10.532652+00:00 19994330.276051748544 27870000.000041466206 262864330.276089519262 1 60420.375133449 2024-04-20T09:00:11.530013+00:00 19994330.276015952229 27869999.999982930720 262864330.275995194912 1 60420.375145052 2024-04-20T09:00:12.532450+00:00 19994330.275950707495 27869999.999909427017 262864330.275856435299 1 60420.375156534 2024-04-20T09:00:13.524517+00:00 19994330.276115089655 27870000.000012051314 262864330.276123434305 1 60420.375168301 2024-04-20T09:00:14.541220+00:00 19994330.275923043489 27870000.000025074929 262864330.275944411755 1 60420.375179767 2024-04-20T09:00:15.531824+00:00 19994330.275996517390 27869999.999977424741 262864330.275970220566 1 60420.375191504 2024-04-20T09:00:16.545926+00:00 19994330.275967769325 27869999.999992456287 262864330.275956541300 1 60420.375202951 2024-04-20T09:00:17.534945+00:00 19994330.276034146547 27869999.999953761697 262864330.275984197855 1 60420.375214507 2024-04-20T09:00:18.533369+00:00 19994330.276030153036 27870000.000034455210 262864330.276060909033 1 60420.375226017 2024-04-20T09:00:19.527894+00:00 19994330.275989416987 27869999.999986302108 262864330.275972008705 1 60420.375237660 2024-04-20T09:00:20.533842+00:00 19994330.275904424489 27869999.999971568584 262864330.275872290134 1 60420.375249106 2024-04-20T09:00:21.522804+00:00 19994330.276014529169 27869999.999984476715 262864330.275995314121 1 60420.375260779 2024-04-20T09:00:22.531264+00:00 19994330.275999877602 27869999.999980855733 262864330.275977045298 1 60420.375272283 2024-04-20T09:00:23.525289+00:00 19994330.275844886899 27869999.999964069575 262864330.275805234909 1 60420.375283898 2024-04-20T09:00:24.528785+00:00 19994330.275957994163 27870000.000031236559 262864330.275985538960 1 60420.375295397 2024-04-20T09:00:25.522317+00:00 19994330.275863043964 27869999.999985188246 262864330.275844544172 1 60420.375306978 2024-04-20T09:00:26.522883+00:00 19994330.275917470455 27870000.000009570271 262864330.275923341513 1 60420.375318595 2024-04-20T09:00:27.526648+00:00 19994330.275991383940 27869999.999963477254 262864330.275951147079 1 60420.375330119 2024-04-20T09:00:28.522291+00:00 19994330.275908775628 27870000.000009100884 262864330.275914162397 1 60420.375341731 2024-04-20T09:00:29.525555+00:00 19994330.276234723628 27870000.000026386231 262864330.276257395744 1 60420.375353304 2024-04-20T09:00:30.525495+00:00 19994330.275966290385 27870000.000016339123 262864330.275978922844 1 60420.375364879 2024-04-20T09:00:31.525569+00:00 19994330.275728207082 27870000.000003501773 262864330.275728017092 1 60420.375376429 2024-04-20T09:00:32.523482+00:00 19994330.276045896113 27869999.999953597784 262864330.275995790958 1 60420.375388050 2024-04-20T09:00:33.527505+00:00 19994330.276096496731 27870000.000047940761 262864330.276140749454 1 60420.375399643 2024-04-20T09:00:34.529174+00:00 19994330.275843121111 27869999.999957550317 262864330.275796979666 1 60420.375411221 2024-04-20T09:00:35.529466+00:00 19994330.275832355022 27869999.999977197498 262864330.275805860758 1 60420.375422782 2024-04-20T09:00:36.528393+00:00 19994330.276164457202 27869999.999999389052 262864330.276160180569 1 60420.375434327 2024-04-20T09:00:37.525879+00:00 19994330.275790102780 27870000.000001523644 262864330.275787919760 1 60420.375445972 2024-04-20T09:00:38.531985+00:00 19994330.275853477418 27869999.999989390373 262864330.275839179754 1 60420.375457495 2024-04-20T09:00:39.527512+00:00 19994330.276033490896 27870000.000049591064 262864330.276079386473 1 60420.375469097 2024-04-20T09:00:40.529954+00:00 19994330.275819983333 27870000.000005804002 262864330.275822103024 1 60420.375480638 2024-04-20T09:00:41.527097+00:00 19994330.276073537767 27869999.999968294054 262864330.276038140059 1 60420.375492208 2024-04-20T09:00:42.526753+00:00 19994330.275945611298 27869999.999977685511 262864330.275919586420 1 60420.375503877 2024-04-20T09:00:43.534951+00:00 19994330.275858320296 27869999.999984562397 262864330.275839179754 1 60420.375515350 2024-04-20T09:00:44.526207+00:00 19994330.276068918407 27870000.000009465963 262864330.276074707508 1 60420.375526926 2024-04-20T09:00:45.526347+00:00 19994330.275992128998 27869999.999968752265 262864330.275957196951 1 60420.375538484 2024-04-20T09:00:46.524986+00:00 19994330.275796670467 27869999.999992419034 262864330.275785416365 1 60420.375550046 2024-04-20T09:00:47.523956+00:00 19994330.275839027017 27870000.000004652888 262864330.275839984417 1 60420.375561610 2024-04-20T09:00:48.523079+00:00 19994330.276075545698 27869999.999978724867 262864330.276050567627 1 60420.375573204 2024-04-20T09:00:49.524804+00:00 19994330.275983694941 27869999.999946270138 262864330.275926262140 1 60420.375584758 2024-04-20T09:00:50.523081+00:00 19994330.276197448373 27870000.000003073364 262864330.276196837425 1 60420.375596308 2024-04-20T09:00:51.521045+00:00 19994330.275757752359 27870000.000020511448 262864330.275774568319 1 60420.375607897 2024-04-20T09:00:52.522250+00:00 19994330.276069790125 27869999.999958850443 262864330.276024937630 1 60420.375619471 2024-04-20T09:00:53.522272+00:00 19994330.275807231665 27869999.999987926334 262864330.275791466236 1 60420.375631035 2024-04-20T09:00:54.521404+00:00 19994330.275905337185 27870000.000026613474 262864330.275928258896 1 60420.375642619 2024-04-20T09:00:55.522240+00:00 19994330.276206608862 27870000.000033199787 262864330.276236116886 1 60420.375654207 2024-04-20T09:00:56.523506+00:00 19994330.276131987572 27870000.000027220696 262864330.276155501604 1 60420.375665805 2024-04-20T09:00:57.525563+00:00 19994330.275803703815 27869999.999971665442 262864330.275771677494 1 60420.375677332 2024-04-20T09:00:58.521523+00:00 19994330.276033267379 27870000.000045243651 262864330.276074826717 1 60420.375688915 2024-04-20T09:00:59.522250+00:00 19994330.275911081582 27869999.999996248633 262864330.275903642178 1 60420.375700494 2024-04-20T09:01:00.522725+00:00 19994330.276064369828 27870000.000002384186 262864330.276063054800 1 60420.375712316 2024-04-20T09:01:01.544078+00:00 19994330.276207242161 27870000.000045228750 262864330.276248782873 1 60420.375723681 2024-04-20T09:01:02.526082+00:00 19994330.276054911315 27869999.999986782670 262864330.276037991047 1 60420.375735248 2024-04-20T09:01:03.525396+00:00 19994330.276051275432 27869999.999947309494 262864330.275994896889 1 60420.375746838 2024-04-20T09:01:04.526831+00:00 19994330.276027806103 27869999.999960426241 262864330.275984525681 1 60420.375758421 2024-04-20T09:01:05.527536+00:00 19994330.275782618672 27869999.999967575073 262864330.275746494532 1 60420.375770027 2024-04-20T09:01:06.530304+00:00 19994330.276101846248 27870000.000014476478 262864330.276112645864 1 60420.375781540 2024-04-20T09:01:07.525093+00:00 19994330.276104997844 27869999.999976992607 262864330.276078283787 1 60420.375793111 2024-04-20T09:01:08.524795+00:00 19994330.275853946805 27869999.999992039055 262864330.275842308998 1 60420.375804734 2024-04-20T09:01:09.529025+00:00 19994330.276179634035 27870000.000077504665 262864330.276253461838 1 60420.375816280 2024-04-20T09:01:10.526639+00:00 19994330.276077546179 27870000.000008963048 262864330.276082813740 1 60420.375827833 2024-04-20T09:01:11.524798+00:00 19994330.275913979858 27869999.999969515949 262864330.275879800320 1 60420.375839522 2024-04-20T09:01:12.534734+00:00 19994330.275808345526 27869999.999997604638 262864330.275802254677 1 60420.375850962 2024-04-20T09:01:13.523135+00:00 19994330.275932312012 27870000.000009592623 262864330.275938212872 1 60420.375862629 2024-04-20T09:01:14.531110+00:00 19994330.276196729392 27870000.000008169562 262864330.276201188564 1 60420.375874092 2024-04-20T09:01:15.521571+00:00 19994330.276049889624 27870000.000023160130 262864330.276069343090 1 60420.375885697 2024-04-20T09:01:16.524215+00:00 19994330.275888707489 27870000.000005196780 262864330.275890201330 1 60420.375897246 2024-04-20T09:01:17.522113+00:00 19994330.275838926435 27869999.999985769391 262864330.275820970535 1 60420.375908819 2024-04-20T09:01:18.522009+00:00 19994330.276053115726 27870000.000021941960 262864330.276071369648 1 60420.375920432 2024-04-20T09:01:19.525281+00:00 19994330.276001840830 27869999.999951098114 262864330.275949239731 1 60420.375931984 2024-04-20T09:01:20.523383+00:00 19994330.275951083750 27870000.000020153821 262864330.275967538357 1 60420.375943579 2024-04-20T09:01:21.525240+00:00 19994330.276021562517 27869999.999983284622 262864330.276001155376 1 60420.375955128 2024-04-20T09:01:22.523023+00:00 19994330.275933656842 27870000.000000756234 262864330.275930702686 1 60420.375966730 2024-04-20T09:01:23.525475+00:00 19994330.275899074972 27869999.999989762902 262864330.275885134935 1 60420.375978286 2024-04-20T09:01:24.523966+00:00 19994330.275972627103 27870000.000009454787 262864330.275978386402 1 60420.375989845 2024-04-20T09:01:25.522629+00:00 19994330.275992102921 27869999.999984703958 262864330.275973111391 1 60420.376001421 2024-04-20T09:01:26.522751+00:00 19994330.276102822274 27870000.000028815120 262864330.276127934456 1 60420.376013000 2024-04-20T09:01:27.523171+00:00 19994330.275936525315 27870000.000019483268 262864330.275952309370 1 60420.376024596 2024-04-20T09:01:28.525113+00:00 19994330.276013564318 27870000.000007797033 262864330.276017665863 1 60420.376036155 2024-04-20T09:01:29.523767+00:00 19994330.276046887040 27870000.000032614917 262864330.276075780392 1 60420.376047739 2024-04-20T09:01:30.524611+00:00 19994330.275851506740 27870000.000041488558 262864330.275889307261 1 60420.376059313 2024-04-20T09:01:31.524674+00:00 19994330.275790847838 27869999.999982278794 262864330.275769412518 1 60420.376070897 2024-04-20T09:01:32.525470+00:00 19994330.276119474322 27870000.000004123896 262864330.276119887829 1 60420.376082438 2024-04-20T09:01:33.522619+00:00 19994330.275849577039 27869999.999971695244 262864330.275817573071 1 60420.376094013 2024-04-20T09:01:34.522750+00:00 19994330.275675110519 27869999.999969158322 262864330.275640577078 1 60420.376105594 2024-04-20T09:01:35.523379+00:00 19994330.276121780276 27870000.000066317618 262864330.276184380054 1 60420.376117193 2024-04-20T09:01:36.525507+00:00 19994330.276050772518 27870000.000034999102 262864330.276082068682 1 60420.376128730 2024-04-20T09:01:37.522307+00:00 19994330.275909502059 27870000.000033609569 262864330.275939434767 1 60420.376140330 2024-04-20T09:01:38.524494+00:00 19994330.275695379823 27869999.999980028719 262864330.275671720505 1 60420.376151983 2024-04-20T09:01:39.531345+00:00 19994330.275988433510 27870000.000017330050 262864330.276002079248 1 60420.376163480 2024-04-20T09:01:40.524677+00:00 19994330.275904618204 27870000.000011600554 262864330.275912523270 1 60420.376175030 2024-04-20T09:01:41.522606+00:00 19994330.275853637606 27869999.999976441264 262864330.275826394558 1 60420.376186628 2024-04-20T09:01:42.524638+00:00 19994330.276055641472 27869999.999998800457 262864330.276050746441 1 60420.376198196 2024-04-20T09:01:43.524167+00:00 19994330.275841366500 27870000.000023864210 262864330.275861531496 1 60420.376209756 2024-04-20T09:01:44.522968+00:00 19994330.276044696569 27870000.000001087785 262864330.276042073965 1 60420.376221372 2024-04-20T09:01:45.526532+00:00 19994330.276095267385 27869999.999970715493 262864330.276062279940 1 60420.376232910 2024-04-20T09:01:46.523423+00:00 19994330.275757323951 27869999.999972183257 262864330.275725811720 1 60420.376244546 2024-04-20T09:01:47.528797+00:00 19994330.276123303920 27869999.999995525926 262864330.276115149260 1 60420.376256264 2024-04-20T09:01:48.541248+00:00 19994330.276195637882 27869999.999994061887 262864330.276186019182 1 60420.376267644 2024-04-20T09:01:49.524430+00:00 19994330.275785598904 27869999.999982945621 262864330.275764852762 1 60420.376279225 2024-04-20T09:01:50.524994+00:00 19994330.276133164763 27869999.999981559813 262864330.276111006737 1 60420.376291064 2024-04-20T09:01:51.547941+00:00 19994330.275598779321 27869999.999990224838 262864330.275585293770 1 60420.376302434 2024-04-20T09:01:52.530255+00:00 19994330.276252824813 27869999.999999504536 262864330.276248633862 1 60420.376314034 2024-04-20T09:01:53.532544+00:00 19994330.275829657912 27870000.000018276274 262864330.275844216347 1 60420.376325699 2024-04-20T09:01:54.540366+00:00 19994330.276233300567 27870000.000020518899 262864330.276250123978 1 60420.376337092 2024-04-20T09:01:55.524730+00:00 19994330.275940161198 27869999.999969005585 262864330.275905460119 1 60420.376348738 2024-04-20T09:01:56.530918+00:00 19994330.276100795716 27869999.999975454062 262864330.276072531939 1 60420.376360276 2024-04-20T09:01:57.527825+00:00 19994330.275960650295 27869999.999998670071 262864330.275955617428 1 60420.376371920 2024-04-20T09:01:58.533906+00:00 19994330.275822095573 27869999.999980594963 262864330.275799006224 1 60420.376383661 2024-04-20T09:01:59.548328+00:00 19994330.276016674936 27870000.000017475337 262864330.276030451059 1 60420.376395092 2024-04-20T09:02:00.535965+00:00 19994330.276173263788 27869999.999933630228 262864330.276103198528 1 60420.376406657 2024-04-20T09:02:01.535122+00:00 19994330.276131868362 27869999.999991416931 262864330.276119589806 1 60420.376418249 2024-04-20T09:02:02.536699+00:00 19994330.275866441429 27870000.000031415373 262864330.275894165039 1 60420.376429823 2024-04-20T09:02:03.536694+00:00 19994330.276240319014 27870000.000009711832 262864330.276246339083 1 60420.376441308 2024-04-20T09:02:04.529024+00:00 19994330.275972943753 27869999.999968070537 262864330.275937318802 1 60420.376452872 2024-04-20T09:02:05.528104+00:00 19994330.275729987770 27869999.999995440245 262864330.275721728802 1 60420.376464508 2024-04-20T09:02:06.533521+00:00 19994330.276001524180 27870000.000042017549 262864330.276039838791 1 60420.376476167 2024-04-20T09:02:07.540835+00:00 19994330.275923598558 27870000.000023882836 262864330.275943785906 1 60420.376487664 2024-04-20T09:02:08.534150+00:00 19994330.275928962976 27869999.999972674996 262864330.275897949934 1 60420.376499226 2024-04-20T09:02:09.533137+00:00 19994330.276011016220 27869999.999990552664 262864330.275997877121 1 60420.376510837 2024-04-20T09:02:10.536286+00:00 19994330.275738056749 27869999.999982189387 262864330.275716543198 1 60420.376522336 2024-04-20T09:02:11.529825+00:00 19994330.276082444936 27869999.999984186143 262864330.276062935591 1 60420.376533862 2024-04-20T09:02:12.525691+00:00 19994330.276220425963 27870000.000001955777 262864330.276218712330 1 60420.376545449 2024-04-20T09:02:13.526770+00:00 19994330.276001628488 27870000.000009443611 262864330.276007384062 1 60420.376557000 2024-04-20T09:02:14.524812+00:00 19994330.275719020516 27869999.999977096915 262864330.275692433119 1 60420.376568799 2024-04-20T09:02:15.544245+00:00 19994330.275876786560 27870000.000000726432 262864330.275873810053 1 60420.376580205 2024-04-20T09:02:16.529679+00:00 19994330.275960844010 27869999.999988928437 262864330.275946050882 1 60420.376591775 2024-04-20T09:02:17.529317+00:00 19994330.275956101716 27869999.999982234091 262864330.275934636593 1 60420.376603451 2024-04-20T09:02:18.538138+00:00 19994330.276075292379 27870000.000038996339 262864330.276110589504 1 60420.376614904 2024-04-20T09:02:19.527708+00:00 19994330.275983382016 27870000.000005275011 262864330.275984972715 1 60420.376626427 2024-04-20T09:02:20.523301+00:00 19994330.275753945112 27870000.000002816319 262864330.275753051043 1 60420.376638040 2024-04-20T09:02:21.526630+00:00 19994330.276188481599 27870000.000012844801 262864330.276197642088 1 60420.376649580 2024-04-20T09:02:22.523711+00:00 19994330.275871161371 27870000.000000596046 262864330.275868058205 1 60420.376661161 2024-04-20T09:02:23.524294+00:00 19994330.275784377009 27869999.999938130379 262864330.275718808174 1 60420.376672738 2024-04-20T09:02:24.524551+00:00 19994330.276153698564 27870000.000009749085 262864330.276159763336 1 60420.376684303 2024-04-20T09:02:25.523813+00:00 19994330.276093907654 27870000.000033337623 262864330.276123553514 1 60420.376695903 2024-04-20T09:02:26.525997+00:00 19994330.275924947113 27869999.999967813492 262864330.275889068842 1 60420.376707450 2024-04-20T09:02:27.523652+00:00 19994330.275887630880 27870000.000026326627 262864330.275910258293 1 60420.376719016 2024-04-20T09:02:28.522947+00:00 19994330.276131004095 27870000.000030979514 262864330.276158303022 1 60420.376730619 2024-04-20T09:02:29.525494+00:00 19994330.275897730142 27869999.999971043319 262864330.275865077972 1 60420.376742196 2024-04-20T09:02:30.525753+00:00 19994330.276088457555 27870000.000016033649 262864330.276100784540 1 60420.376753751 2024-04-20T09:02:31.524119+00:00 19994330.275867305696 27870000.000011239201 262864330.275874853134 1 60420.376765324 2024-04-20T09:02:32.523953+00:00 19994330.275979720056 27870000.000029545277 262864330.276005566120 1 60420.376776929 2024-04-20T09:02:33.526692+00:00 19994330.275920640677 27869999.999945040792 262864330.275861978531 1 60420.376788482 2024-04-20T09:02:34.524815+00:00 19994330.276059981436 27869999.999989844859 262864330.276046127081 1 60420.376800071 2024-04-20T09:02:35.526120+00:00 19994330.276085589081 27869999.999992910773 262864330.276074796915 1 60420.376811625 2024-04-20T09:02:36.524439+00:00 19994330.275919921696 27870000.000016365200 262864330.275932580233 1 60420.376823225 2024-04-20T09:02:37.526667+00:00 19994330.275872394443 27869999.999947521836 262864330.275816202164 1 60420.376834784 2024-04-20T09:02:38.525296+00:00 19994330.276093691587 27869999.999939598143 262864330.276029586792 1 60420.376846325 2024-04-20T09:02:39.522439+00:00 19994330.275936696678 27870000.000031296164 262864330.275964289904 1 60420.376857906 2024-04-20T09:02:40.523059+00:00 19994330.276009917259 27869999.999976240098 262864330.275982469320 1 60420.376869467 2024-04-20T09:02:41.521928+00:00 19994330.275828246027 27869999.999928619713 262864330.275753170252 1 60420.376881047 2024-04-20T09:02:42.522477+00:00 19994330.275998797268 27869999.999965764582 262864330.275960862637 1 60420.376892642 2024-04-20T09:02:43.524270+00:00 19994330.275940503925 27869999.999997053295 262864330.275933861732 1 60420.376904283 2024-04-20T09:02:44.530005+00:00 19994330.276007454842 27870000.000021655113 262864330.276025414467 1 60420.376915813 2024-04-20T09:02:45.526236+00:00 19994330.275948517025 27869999.999969068915 262864330.275913894176 1 60420.376927383 2024-04-20T09:02:46.525908+00:00 19994330.275846417993 27870000.000019598752 262864330.275862336159 1 60420.376939024 2024-04-20T09:02:47.531645+00:00 19994330.275937203318 27869999.999992884696 262864330.275926381350 1 60420.376950616 2024-04-20T09:02:48.533225+00:00 19994330.275822408497 27869999.999989625067 262864330.275808334351 1 60420.376962108 2024-04-20T09:02:49.526085+00:00 19994330.275897167623 27870000.000005826354 262864330.275899320841 1 60420.376973697 2024-04-20T09:02:50.527434+00:00 19994330.276073712856 27869999.999990303069 262864330.276060342789 1 60420.376985246 2024-04-20T09:02:51.525249+00:00 19994330.275877054781 27870000.000005811453 262864330.275879174471 1 60420.376996851 2024-04-20T09:02:52.527883+00:00 19994330.276051323861 27870000.000015970320 262864330.276063591242 1 60420.377008472 2024-04-20T09:02:53.531990+00:00 19994330.276022911072 27869999.999959528446 262864330.275978744030 1 60420.377019974 2024-04-20T09:02:54.525775+00:00 19994330.276122231036 27869999.999966181815 262864330.276084721088 1 60420.377031752 2024-04-20T09:02:55.543368+00:00 19994330.275895439088 27870000.000072900206 262864330.275964647532 1 60420.377043316 2024-04-20T09:02:56.542514+00:00 19994330.275957714766 27870000.000000916421 262864330.275954931974 1 60420.377054702 2024-04-20T09:02:57.526284+00:00 19994330.275795720518 27869999.999965123832 262864330.275757163763 1 60420.377066315 2024-04-20T09:02:58.529645+00:00 19994330.276048582047 27869999.999937549233 262864330.275982409716 1 60420.377078001 2024-04-20T09:02:59.539266+00:00 19994330.275795374066 27870000.000047139823 262864330.275838822126 1 60420.377089556 2024-04-20T09:03:00.537662+00:00 19994330.276124160737 27870000.000024296343 262864330.276144742966 1 60420.377101128 2024-04-20T09:03:01.537408+00:00 19994330.275746058673 27869999.999958068132 262864330.275700420141 1 60420.377112642 2024-04-20T09:03:02.532245+00:00 19994330.275892641395 27870000.000035602599 262864330.275924563408 1 60420.377124138 2024-04-20T09:03:03.525513+00:00 19994330.276287239045 27869999.999968927354 262864330.276252448559 1 60420.377135801 2024-04-20T09:03:04.533223+00:00 19994330.275664117187 27870000.000019952655 262864330.275680392981 1 60420.377147309 2024-04-20T09:03:05.527556+00:00 19994330.276084743440 27869999.999977540225 262864330.276058584452 1 60420.377158858 2024-04-20T09:03:06.525375+00:00 19994330.276094537228 27870000.000008404255 262864330.276099234819 1 60420.377170390 2024-04-20T09:03:07.521695+00:00 19994330.275987330824 27869999.999971907586 262864330.275955528021 1 60420.377181966 2024-04-20T09:03:08.521905+00:00 19994330.275813501328 27870000.000021141022 262864330.275830924511 1 60420.377193639 2024-04-20T09:03:09.530365+00:00 19994330.275907471776 27869999.999989069998 262864330.275892853737 1 60420.377205148 2024-04-20T09:03:10.524803+00:00 19994330.276098173112 27870000.000031247735 262864330.276125699282 1 60420.377216758 2024-04-20T09:03:11.527885+00:00 19994330.275973808020 27870000.000002659857 262864330.275972753763 1 60420.377228341 2024-04-20T09:03:12.528691+00:00 19994330.276012316346 27870000.000031504780 262864330.276040136814 1 60420.377239890 2024-04-20T09:03:13.526508+00:00 19994330.275969725102 27869999.999960981309 262864330.275927007198 1 60420.377251504 2024-04-20T09:03:14.529895+00:00 19994330.275976110250 27870000.000035345554 262864330.276007771492 1 60420.377263039 2024-04-20T09:03:15.526586+00:00 19994330.275899261236 27869999.999991629273 262864330.275887191296 1 60420.377274631 2024-04-20T09:03:16.528116+00:00 19994330.276077378541 27870000.000020787120 262864330.276094496250 1 60420.377286154 2024-04-20T09:03:17.523675+00:00 19994330.276078701019 27870000.000012740493 262864330.276087760925 1 60420.377297711 2024-04-20T09:03:18.522196+00:00 19994330.276090867817 27870000.000015858561 262864330.276103019714 1 60420.377309284 2024-04-20T09:03:19.522163+00:00 19994330.275900594890 27869999.999963391572 262864330.275860309601 1 60420.377320881 2024-04-20T09:03:20.524117+00:00 19994330.276019733399 27870000.000060949475 262864330.276076972485 1 60420.377332448 2024-04-20T09:03:21.523460+00:00 19994330.275679722428 27870000.000028755516 262864330.275704801083 1 60420.377344013 2024-04-20T09:03:22.522716+00:00 19994330.276229672134 27869999.999979045242 262864330.276205033064 1 60420.377355596 2024-04-20T09:03:23.523477+00:00 19994330.276012595743 27870000.000002153218 262864330.276011049747 1 60420.377367195 2024-04-20T09:03:24.525612+00:00 19994330.275660265237 27869999.999943431467 262864330.275600016117 1 60420.377378763 2024-04-20T09:03:25.525127+00:00 19994330.276190698147 27870000.000010296702 262864330.276197314262 1 60420.377390329 2024-04-20T09:03:26.524417+00:00 19994330.275869674981 27870000.000030368567 262864330.275896340609 1 60420.377401922 2024-04-20T09:03:27.526033+00:00 19994330.276277918369 27869999.999961163849 262864330.276235401630 1 60420.377413631 2024-04-20T09:03:28.537733+00:00 19994330.275911562145 27870000.000020060688 262864330.275927931070 1 60420.377425067 2024-04-20T09:03:29.525802+00:00 19994330.275941275060 27870000.000006571412 262864330.275944143534 1 60420.377436744 2024-04-20T09:03:30.534698+00:00 19994330.275794900954 27870000.000010464340 262864330.275801658630 1 60420.377448247 2024-04-20T09:03:31.528570+00:00 19994330.275821875781 27870000.000016435981 262864330.275834619999 1 60420.377459853 2024-04-20T09:03:32.531319+00:00 19994330.276011351496 27870000.000013601035 262864330.276021242142 1 60420.377471568 2024-04-20T09:03:33.543460+00:00 19994330.275928989053 27869999.999982692301 262864330.275907993317 1 60420.377482981 2024-04-20T09:03:34.529603+00:00 19994330.275941211730 27869999.999980162829 262864330.275917679071 1 60420.377494599 2024-04-20T09:03:35.533371+00:00 19994330.276064835489 27870000.000046510249 262864330.276107668877 1 60420.377506132 2024-04-20T09:03:36.529828+00:00 19994330.275958031416 27869999.999924853444 262864330.275879174471 1 60420.377517734 2024-04-20T09:03:37.532234+00:00 19994330.276141602546 27869999.999993287027 262864330.276131212711 1 60420.377529269 2024-04-20T09:03:38.528797+00:00 19994330.275993216783 27869999.999953087419 262864330.275942623615 1 60420.377540869 2024-04-20T09:03:39.531032+00:00 19994330.275990635157 27870000.000015113503 262864330.276002049446 1 60420.377552442 2024-04-20T09:03:40.530965+00:00 19994330.275833852589 27869999.999981906265 262864330.275812059641 1 60420.377563936 2024-04-20T09:03:41.524081+00:00 19994330.276021115482 27870000.000016916543 262864330.276034355164 1 60420.377575682 2024-04-20T09:03:42.538899+00:00 19994330.275970414281 27870000.000012379140 262864330.275979101658 1 60420.377587145 2024-04-20T09:03:43.529295+00:00 19994330.275833193213 27870000.000013254583 262864330.275842756033 1 60420.377598658 2024-04-20T09:03:44.524031+00:00 19994330.276027508080 27870000.000007383525 262864330.276031196117 1 60420.377610635 2024-04-20T09:03:45.558873+00:00 19994330.276062790304 27870000.000002417713 262864330.276061505079 1 60420.377621904 2024-04-20T09:03:46.532539+00:00 19994330.276023838669 27869999.999995924532 262864330.276016056538 1 60420.377633359 2024-04-20T09:03:47.522215+00:00 19994330.275962736458 27870000.000054508448 262864330.276013553143 1 60420.377644956 2024-04-20T09:03:48.524174+00:00 19994330.275854665786 27869999.999995328486 262864330.275846302509 1 60420.377656509 2024-04-20T09:03:49.522358+00:00 19994330.275878507644 27869999.999998502433 262864330.275873333216 1 60420.377668194 2024-04-20T09:03:50.531906+00:00 19994330.275995712727 27870000.000017028302 262864330.276009023190 1 60420.377680128 2024-04-20T09:03:51.563051+00:00 19994330.276002302766 27870000.000027123839 262864330.276025712490 1 60420.377691362 2024-04-20T09:03:52.533694+00:00 19994330.276013936847 27869999.999954834580 262864330.275965064764 1 60420.377702855 2024-04-20T09:03:53.526671+00:00 19994330.276017516851 27870000.000019729137 262864330.276033550501 1 60420.377714416 2024-04-20T09:03:54.525517+00:00 19994330.276093717664 27869999.999962341040 262864330.276052355766 1 60420.377725997 2024-04-20T09:03:55.526146+00:00 19994330.276000484824 27869999.999995332211 262864330.275992095470 1 60420.377738047 2024-04-20T09:03:56.567269+00:00 19994330.276053141803 27870000.000038731843 262864330.276088178158 1 60420.377749170 2024-04-20T09:03:57.528281+00:00 19994330.275882609189 27869999.999975565821 262864330.275854468346 1 60420.377760754 2024-04-20T09:03:58.529088+00:00 19994330.276053134352 27870000.000014029443 262864330.276063472033 1 60420.377772357 2024-04-20T09:03:59.531681+00:00 19994330.275827854872 27869999.999913908541 262864330.275738060474 1 60420.377783924 2024-04-20T09:04:00.531026+00:00 19994330.276033964008 27870000.000008568168 262864330.276038855314 1 60420.377795598 2024-04-20T09:04:01.539624+00:00 19994330.275916863233 27870000.000020544976 262864330.275933712721 1 60420.377807043 2024-04-20T09:04:02.528459+00:00 19994330.276100739837 27869999.999979406595 262864330.276076436043 1 60420.377818579 2024-04-20T09:04:03.525214+00:00 19994330.276214241982 27870000.000011611730 262864330.276222169399 1 60420.377830214 2024-04-20T09:04:04.530465+00:00 19994330.275799941272 27869999.999974403530 262864330.275770634413 1 60420.377841803 2024-04-20T09:04:05.531796+00:00 19994330.275879606605 27869999.999966453761 262864330.275842368603 1 60420.377853406 2024-04-20T09:04:06.534237+00:00 19994330.275942392647 27869999.999975718558 262864330.275914400816 1 60420.377864907 2024-04-20T09:04:07.528008+00:00 19994330.276128370315 27870000.000026833266 262864330.276151508093 1 60420.377876508 2024-04-20T09:04:08.530310+00:00 19994330.275958955288 27869999.999983981252 262864330.275939226151 1 60420.377888044 2024-04-20T09:04:09.527035+00:00 19994330.276009008288 27869999.999959442765 262864330.275964736938 1 60420.377899582 2024-04-20T09:04:10.523946+00:00 19994330.275795053691 27869999.999981582165 262864330.275772929192 1 60420.377911278 2024-04-20T09:04:11.534387+00:00 19994330.276002399623 27870000.000034216791 262864330.276032924652 1 60420.377922784 2024-04-20T09:04:12.528510+00:00 19994330.276160009205 27869999.999983463436 262864330.276139765978 1 60420.377934337 2024-04-20T09:04:13.526732+00:00 19994330.276012241840 27869999.999993626028 262864330.276002168655 1 60420.377945872 2024-04-20T09:04:14.523384+00:00 19994330.276102349162 27869999.999998554587 262864330.276097238064 1 60420.377957462 2024-04-20T09:04:15.524725+00:00 19994330.276100121439 27869999.999985281378 262864330.276081711054 1 60420.377970089 2024-04-20T09:04:16.615701+00:00 19994330.275984641165 27870000.000006090850 262864330.275987029076 1 60420.377980599 2024-04-20T09:04:17.523725+00:00 19994330.275901596993 27869999.999915361404 262864330.275813251734 1 60420.377992204 2024-04-20T09:04:18.526448+00:00 19994330.275933388621 27870000.000008415431 262864330.275938093662 1 60420.378003807 2024-04-20T09:04:19.528949+00:00 19994330.275916412473 27870000.000071741641 262864330.275984466076 1 60420.378015404 2024-04-20T09:04:20.530888+00:00 19994330.276266586035 27870000.000029761344 262864330.276292651892 1 60420.378026920 2024-04-20T09:04:21.525918+00:00 19994330.275916155428 27869999.999961275607 262864330.275873750448 1 60420.378038486 2024-04-20T09:04:22.525242+00:00 19994330.275867044926 27869999.999989040196 262864330.275852382183 1 60420.378050054 2024-04-20T09:04:23.524685+00:00 19994330.276036489755 27870000.000022172928 262864330.276054978371 1 60420.378061633 2024-04-20T09:04:24.525111+00:00 19994330.275833513588 27870000.000003363937 262864330.275833189487 1 60420.378073297 2024-04-20T09:04:25.532895+00:00 19994330.276096913964 27869999.999920371920 262864330.276013582945 1 60420.378084763 2024-04-20T09:04:26.523538+00:00 19994330.275816332549 27870000.000001054257 262864330.275813668966 1 60420.378096337 2024-04-20T09:04:27.523566+00:00 19994330.275988277048 27870000.000079434365 262864330.276064008474 1 60420.378107927 2024-04-20T09:04:28.524861+00:00 19994330.276042446494 27869999.999988105148 262864330.276026844978 1 60420.378119498 2024-04-20T09:04:29.524661+00:00 19994330.276050738990 27870000.000047251582 262864330.276094317436 1 60420.378131068 2024-04-20T09:04:30.524274+00:00 19994330.275983925909 27869999.999924525619 262864330.275904774666 1 60420.378142632 2024-04-20T09:04:31.523352+00:00 19994330.276009418070 27869999.999986600131 262864330.275992304087 1 60420.378154194 2024-04-20T09:04:32.522334+00:00 19994330.275938719511 27870000.000014420599 262864330.275949448347 1 60420.378165793 2024-04-20T09:04:33.524478+00:00 19994330.276068881154 27870000.000050071627 262864330.276115238667 1 60420.378177360 2024-04-20T09:04:34.523855+00:00 19994330.275960862637 27869999.999959491193 262864330.275916665792 1 60420.378188907 2024-04-20T09:04:35.521599+00:00 19994330.275867760181 27870000.000004716218 262864330.275868773460 1 60420.378200492 2024-04-20T09:04:36.522488+00:00 19994330.276025395840 27869999.999940615147 262864330.275962293148 1 60420.378212110 2024-04-20T09:04:37.526322+00:00 19994330.275773309171 27870000.000004522502 262864330.275774151087 1 60420.378223669 2024-04-20T09:04:38.525028+00:00 19994330.275933627039 27869999.999954622239 262864330.275884538889 1 60420.378235263 2024-04-20T09:04:39.526754+00:00 19994330.275926779956 27869999.999964423478 262864330.275887489319 1 60420.378246838 2024-04-20T09:04:40.526839+00:00 19994330.276080124080 27870000.000014409423 262864330.276090860367 1 60420.378258358 2024-04-20T09:04:41.522147+00:00 19994330.275905806571 27869999.999961409718 262864330.275863528252 1 60420.378269931 2024-04-20T09:04:42.522020+00:00 19994330.275833375752 27870000.000005811453 262864330.275835484266 1 60420.378281550 2024-04-20T09:04:43.525906+00:00 19994330.276103608310 27870000.000030633062 262864330.276130557060 1 60420.378293161 2024-04-20T09:04:44.529092+00:00 19994330.275946516544 27869999.999985795468 262864330.275928616524 1 60420.378304706 2024-04-20T09:04:45.526601+00:00 19994330.276069361717 27870000.000028811395 262864330.276094496250 1 60420.378316263 2024-04-20T09:04:46.525087+00:00 19994330.276007931679 27869999.999997556210 262864330.276001781225 1 60420.378327902 2024-04-20T09:04:47.530790+00:00 19994330.275904849172 27870000.000012274832 262864330.275913417339 1 60420.378339630 2024-04-20T09:04:48.544039+00:00 19994330.275893084705 27870000.000007618219 262864330.275897026062 1 60420.378351241 2024-04-20T09:04:49.547207+00:00 19994330.276023995131 27870000.000012915581 262864330.276033192873 1 60420.378362630 2024-04-20T09:04:50.531170+00:00 19994330.275863613933 27870000.000007033348 262864330.275866955519 1 60420.378374123 2024-04-20T09:04:51.524259+00:00 19994330.276092734188 27870000.000060085207 262864330.276149123907 1 60420.378385757 2024-04-20T09:04:52.529417+00:00 19994330.275895968080 27869999.999976176769 262864330.275868475437 1 60420.378397439 2024-04-20T09:04:53.538722+00:00 19994330.276210311800 27870000.000018436462 262864330.276225060225 1 60420.378409137 2024-04-20T09:04:54.549443+00:00 19994330.275804635137 27869999.999981082976 262864330.275782018900 1 60420.378420523 2024-04-20T09:04:55.533208+00:00 19994330.276160728186 27870000.000040374696 262864330.276197403669 1 60420.378432145 2024-04-20T09:04:56.537324+00:00 19994330.275944437832 27870000.000003643334 262864330.275944381952 1 60420.378443553 2024-04-20T09:04:57.522974+00:00 19994330.276053458452 27870000.000002007931 262864330.276051759720 1 60420.378455215 2024-04-20T09:04:58.530589+00:00 19994330.275803785771 27869999.999991148710 262864330.275791227818 1 60420.378466728 2024-04-20T09:04:59.525262+00:00 19994330.276012338698 27869999.999996475875 262864330.276005119085 1 60420.378478372 2024-04-20T09:05:00.531394+00:00 19994330.275945361704 27869999.999973066151 262864330.275914728642 1 60420.378489893 2024-04-20T09:05:01.526776+00:00 19994330.275970060378 27870000.000020150095 262864330.275986522436 1 60420.378501519 2024-04-20T09:05:02.531195+00:00 19994330.275915540755 27869999.999994203448 262864330.275906056166 1 60420.378513091 2024-04-20T09:05:03.531074+00:00 19994330.275911919773 27869999.999996531755 262864330.275904774666 1 60420.378524645 2024-04-20T09:05:04.529304+00:00 19994330.276271738112 27870000.000059351325 262864330.276327401400 1 60420.378536150 2024-04-20T09:05:05.523326+00:00 19994330.275852393359 27869999.999958295375 262864330.275806993246 1 60420.378547825 2024-04-20T09:05:06.532114+00:00 19994330.276137504727 27870000.000025413930 262864330.276159226894 1 60420.378559382 2024-04-20T09:05:07.530634+00:00 19994330.276042886078 27869999.999940413982 262864330.275979608297 1 60420.378570869 2024-04-20T09:05:08.523060+00:00 19994330.276198711246 27869999.999990999699 262864330.276186019182 1 60420.378582438 2024-04-20T09:05:09.522589+00:00 19994330.275869578123 27870000.000033512712 262864330.275899380445 1 60420.378594010 2024-04-20T09:05:10.522452+00:00 19994330.275997772813 27870000.000001858920 262864330.275995910168 1 60420.378605607 2024-04-20T09:05:11.524428+00:00 19994330.275925192982 27869999.999995421618 262864330.275916904211 1 60420.378617219 2024-04-20T09:05:12.527677+00:00 19994330.276112776250 27869999.999977719039 262864330.276086777449 1 60420.378628772 2024-04-20T09:05:13.525868+00:00 19994330.276026807725 27870000.000041536987 262864330.276064664125 1 60420.378640340 2024-04-20T09:05:14.525352+00:00 19994330.275919497013 27870000.000011969358 262864330.275927782059 1 60420.378651924 2024-04-20T09:05:15.526186+00:00 19994330.275991957635 27869999.999997317791 262864330.275985568762 1 60420.378663484 2024-04-20T09:05:16.525044+00:00 19994330.275745581836 27870000.000002991408 262864330.275744855404 1 60420.378675062 2024-04-20T09:05:17.525335+00:00 19994330.276229169220 27869999.999947331846 262864330.276172816753 1 60420.378686610 2024-04-20T09:05:18.523066+00:00 19994330.275637980551 27869999.999963819981 262864330.275598108768 1 60420.378698172 2024-04-20T09:05:19.522067+00:00 19994330.275926258415 27870000.000002775341 262864330.275925338268 1 60420.378709747 2024-04-20T09:05:20.522203+00:00 19994330.275734599680 27869999.999968163669 262864330.275699079037 1 60420.378721389 2024-04-20T09:05:21.527970+00:00 19994330.276180587709 27870000.000040058047 262864330.276216953993 1 60420.378732935 2024-04-20T09:05:22.525586+00:00 19994330.275839839131 27870000.000067759305 262864330.275903910398 1 60420.378744543 2024-04-20T09:05:23.528476+00:00 19994330.276271611452 27869999.999989610165 262864330.276257514954 1 60420.378756121 2024-04-20T09:05:24.528822+00:00 19994330.275985877961 27870000.000028289855 262864330.276010453701 1 60420.378767643 2024-04-20T09:05:25.524363+00:00 19994330.275700513273 27870000.000012371689 262864330.275709182024 1 60420.378779238 2024-04-20T09:05:26.526178+00:00 19994330.275948643684 27869999.999971639365 262864330.275916576385 1 60420.378790748 2024-04-20T09:05:27.520645+00:00 19994330.275745831430 27870000.000079095364 262864330.275821238756 1 60420.378802374 2024-04-20T09:05:28.525131+00:00 19994330.276023663580 27870000.000018239021 262864330.276038199663 1 60420.378814004 2024-04-20T09:05:29.529924+00:00 19994330.275993451476 27869999.999991361052 262864330.275981128216 1 60420.378825507 2024-04-20T09:05:30.523825+00:00 19994330.276070024818 27869999.999963376671 262864330.276029706001 1 60420.378837193 2024-04-20T09:05:31.533531+00:00 19994330.276047561318 27870000.000012926757 262864330.276056796312 1 60420.378848675 2024-04-20T09:05:32.525525+00:00 19994330.275902800262 27870000.000027939677 262864330.275927066803 1 60420.378860264 2024-04-20T09:05:33.526789+00:00 19994330.275892928243 27870000.000007737428 262864330.275896966457 1 60420.378871801 2024-04-20T09:05:34.523607+00:00 19994330.276136107743 27869999.999990846962 262864330.276123255491 1 60420.378883450 2024-04-20T09:05:35.530063+00:00 19994330.275765508413 27870000.000035561621 262864330.275797367096 1 60420.378895040 2024-04-20T09:05:36.531419+00:00 19994330.276095803827 27870000.000002063811 262864330.276094168425 1 60420.378906512 2024-04-20T09:05:37.522612+00:00 19994330.276134949178 27870000.000070389360 262864330.276201635599 1 60420.378918118 2024-04-20T09:05:38.525412+00:00 19994330.276029799134 27870000.000028088689 262864330.276054173708 1 60420.378929678 2024-04-20T09:05:39.524207+00:00 19994330.276090536267 27870000.000036954880 262864330.276123791933 1 60420.378941262 2024-04-20T09:05:40.525064+00:00 19994330.275909423828 27870000.000045619905 262864330.275951355696 1 60420.378952881 2024-04-20T09:05:41.528929+00:00 19994330.276148136705 27870000.000009685755 262864330.276154130697 1 60420.378964405 2024-04-20T09:05:42.524581+00:00 19994330.275925803930 27869999.999999172986 262864330.275921285152 1 60420.378975979 2024-04-20T09:05:43.524600+00:00 19994330.275889813900 27869999.999961171299 262864330.275847285986 1 60420.378987550 2024-04-20T09:05:44.524293+00:00 19994330.276073381305 27870000.000032916665 262864330.276102602482 1 60420.378999297 2024-04-20T09:05:45.539202+00:00 19994330.275881741196 27870000.000003919005 262864330.275881975889 1 60420.379010870 2024-04-20T09:05:46.539175+00:00 19994330.276061143726 27870000.000011339784 262864330.276068776846 1 60420.379022323 2024-04-20T09:05:47.528724+00:00 19994330.276008639485 27870000.000023309141 262864330.276028245687 1 60420.379033938 2024-04-20T09:05:48.532225+00:00 19994330.275839250535 27870000.000012371689 262864330.275847911835 1 60420.379045501 2024-04-20T09:05:49.531334+00:00 19994330.276089731604 27870000.000010371208 262864330.276096403599 1 60420.379057119 2024-04-20T09:05:50.535102+00:00 19994330.275777310133 27869999.999971937388 262864330.275745540857 1 60420.379068804 2024-04-20T09:05:51.544687+00:00 19994330.276009291410 27870000.000000815839 262864330.276006400585 1 60420.379080276 2024-04-20T09:05:52.535853+00:00 19994330.275917224586 27869999.999980971217 262864330.275894522667 1 60420.379091895 2024-04-20T09:05:53.539696+00:00 19994330.276368584484 27869999.999987654388 262864330.276352554560 1 60420.379103269 2024-04-20T09:05:54.522468+00:00 19994330.275871664286 27869999.999994412065 262864330.275862365961 1 60420.379114838 2024-04-20T09:05:55.521991+00:00 19994330.276212163270 27870000.000038538128 262864330.276246994734 1 60420.379126810 2024-04-20T09:05:56.556347+00:00 19994330.275750663131 27870000.000037454069 262864330.275784432888 1 60420.379138079 2024-04-20T09:05:57.530085+00:00 19994330.276158679277 27870000.000038105994 262864330.276193112135 1 60420.379149661 2024-04-20T09:05:58.530752+00:00 19994330.275730405003 27869999.999961648136 262864330.275688350201 1 60420.379161238 2024-04-20T09:05:59.530973+00:00 19994330.276169817895 27870000.000033851713 262864330.276199966669 1 60420.379172745 2024-04-20T09:06:00.525147+00:00 19994330.275997709483 27870000.000022523105 262864330.276016533375 1 60420.379184481 2024-04-20T09:06:01.539166+00:00 19994330.275558881462 27869999.999950591475 262864330.275505781174 1 60420.379195998 2024-04-20T09:06:02.534280+00:00 19994330.276139035821 27869999.999990705401 262864330.276126027107 1 60420.379207532 2024-04-20T09:06:03.530760+00:00 19994330.276016533375 27870000.000032294542 262864330.276045143604 1 60420.379219125 2024-04-20T09:06:04.532374+00:00 19994330.276035945863 27869999.999999489635 262864330.276031732559 1 60420.379230731 2024-04-20T09:06:05.535191+00:00 19994330.275894433260 27869999.999965108931 262864330.275855839252 1 60420.379242289 2024-04-20T09:06:06.533773+00:00 19994330.276039589196 27869999.999996230006 262864330.276032149792 1 60420.379253794 2024-04-20T09:06:07.527803+00:00 19994330.276077076793 27870000.000015772879 262864330.276089131832 1 60420.379265393 2024-04-20T09:06:08.529982+00:00 19994330.275820985436 27869999.999989774078 262864330.275807082653 1 60420.379276969 2024-04-20T09:06:09.530082+00:00 19994330.275953542441 27870000.000007800758 262864330.275957643986 1 60420.379288521 2024-04-20T09:06:10.528215+00:00 19994330.275911193341 27870000.000026278198 262864330.275933772326 1 60420.379300354 2024-04-20T09:06:11.550602+00:00 19994330.276123866439 27869999.999973908067 262864330.276094079018 1 60420.379311722 2024-04-20T09:06:12.532769+00:00 19994330.275904327631 27869999.999978609383 262864330.275879234076 1 60420.379323264 2024-04-20T09:06:13.529990+00:00 19994330.276104405522 27869999.999999381602 262864330.276100099087 1 60420.379334868 2024-04-20T09:06:14.532581+00:00 19994330.275936305523 27870000.000036865473 262864330.275969475508 1 60420.379346514 2024-04-20T09:06:15.538772+00:00 19994330.275992117822 27869999.999951500446 262864330.275939941406 1 60420.379358318 2024-04-20T09:06:16.558701+00:00 19994330.275839138776 27870000.000009272248 262864330.275844722986 1 60420.379369533 2024-04-20T09:06:17.527609+00:00 19994330.276127077639 27870000.000027645379 262864330.276151031256 1 60420.379381281 2024-04-20T09:06:18.542709+00:00 19994330.275874037296 27869999.999994698912 262864330.275865048170 1 60420.379392658 2024-04-20T09:06:19.525649+00:00 19994330.275981038809 27869999.999974470586 262864330.275951802731 1 60420.379404283 2024-04-20T09:06:20.530084+00:00 19994330.275908667594 27869999.999978318810 262864330.275883287191 1 60420.379415829 2024-04-20T09:06:21.527602+00:00 19994330.275900203735 27870000.000012550503 262864330.275909066200 1 60420.379427410 2024-04-20T09:06:22.528249+00:00 19994330.275869794190 27870000.000007484108 262864330.275873571634 1 60420.379438984 2024-04-20T09:06:23.528202+00:00 19994330.275904342532 27869999.999980505556 262864330.275881171227 1 60420.379450639 2024-04-20T09:06:24.535173+00:00 19994330.275899402797 27870000.000005517155 262864330.275901228189 1 60420.379462128 2024-04-20T09:06:25.527802+00:00 19994330.276130802929 27869999.999996982515 262864330.276124089956 1 60420.379473808 2024-04-20T09:06:26.536977+00:00 19994330.276072870940 27870000.000042442232 262864330.276111602783 1 60420.379485337 2024-04-20T09:06:27.533077+00:00 19994330.275709088892 27869999.999965082854 262864330.275670468807 1 60420.379496910 2024-04-20T09:06:28.533039+00:00 19994330.276221726090 27869999.999993748963 262864330.276211768389 1 60420.379508451 2024-04-20T09:06:29.530117+00:00 19994330.275906499475 27870000.000022407621 262864330.275925219059 1 60420.379520198 2024-04-20T09:06:30.545155+00:00 19994330.276046134531 27870000.000011429191 262864330.276053875685 1 60420.379531625 2024-04-20T09:06:31.532413+00:00 19994330.275963131338 27870000.000047814101 262864330.276007235050 1 60420.379543245 2024-04-20T09:06:32.536341+00:00 19994330.275858651847 27870000.000011865050 262864330.275866806507 1 60420.379554732 2024-04-20T09:06:33.528827+00:00 19994330.276223473251 27870000.000023454428 262864330.276243239641 1 60420.379566380 2024-04-20T09:06:34.535242+00:00 19994330.275872875005 27869999.999989151955 262864330.275858342648 1 60420.379577914 2024-04-20T09:06:35.531748+00:00 19994330.276256445795 27870000.000032521784 262864330.276285260916 1 60420.379589548 2024-04-20T09:06:36.536955+00:00 19994330.275783985853 27869999.999986547977 262864330.275766849518 1 60420.379600993 2024-04-20T09:06:37.525832+00:00 19994330.276068817824 27869999.999979779124 262864330.276044905186 1 60420.379612663 2024-04-20T09:06:38.534073+00:00 19994330.276064056903 27870000.000046104193 262864330.276106476784 1 60420.379624201 2024-04-20T09:06:39.530947+00:00 19994330.276020862162 27869999.999984707683 262864330.276001870632 1 60420.379636026 2024-04-20T09:06:40.552634+00:00 19994330.276117436588 27870000.000045184046 262864330.276158928871 1 60420.379647341 2024-04-20T09:06:41.530235+00:00 19994330.275846831501 27869999.999970354140 262864330.275813490152 1 60420.379658846 2024-04-20T09:06:42.524269+00:00 19994330.275982655585 27869999.999979194254 262864330.275958150625 1 60420.379670431 2024-04-20T09:06:43.525249+00:00 19994330.275840252638 27869999.999975439161 262864330.275812000036 1 60420.379682067 2024-04-20T09:06:44.530606+00:00 19994330.275863420218 27869999.999958578497 262864330.275818288326 1 60420.379693620 2024-04-20T09:06:45.528804+00:00 19994330.276093378663 27869999.999993439764 262864330.276083111763 1 60420.379705233 2024-04-20T09:06:46.532174+00:00 19994330.275911800563 27869999.999981969595 262864330.275890082121 1 60420.379716790 2024-04-20T09:06:47.530661+00:00 19994330.275828268379 27869999.999957684427 262864330.275782257318 1 60420.379728285 2024-04-20T09:06:48.523809+00:00 19994330.276064377278 27870000.000011265278 262864330.276071935892 1 60420.379739934 2024-04-20T09:06:49.530265+00:00 19994330.275934852660 27869999.999957837164 262864330.275888979435 1 60420.379751421 2024-04-20T09:06:50.522734+00:00 19994330.276050809771 27869999.999971874058 262864330.276018977165 1 60420.379763060 2024-04-20T09:06:51.528360+00:00 19994330.275806955993 27870000.000024870038 262864330.275828123093 1 60420.379774561 2024-04-20T09:06:52.522078+00:00 19994330.276143696159 27869999.999994311482 262864330.276134312153 1 60420.379786137 2024-04-20T09:06:53.522174+00:00 19994330.275860119611 27869999.999981325120 262864330.275837749243 1 60420.379797718 2024-04-20T09:06:54.522833+00:00 19994330.275911476463 27870000.000011701137 262864330.275919497013 1 60420.379809274 2024-04-20T09:06:55.521316+00:00 19994330.275863502175 27869999.999987028539 262864330.275846838951 1 60420.379820930 2024-04-20T09:06:56.528332+00:00 19994330.276074424386 27870000.000008419156 262864330.276079118252 1 60420.379832486 2024-04-20T09:06:57.526799+00:00 19994330.276078283787 27869999.999987334013 262864330.276061922312 1 60420.379844012 2024-04-20T09:06:58.522621+00:00 19994330.275847736746 27870000.000027850270 262864330.275871872902 1 60420.379855589 2024-04-20T09:06:59.522927+00:00 19994330.276072703302 27869999.999950591475 262864330.276019603014 1 60420.379867315 2024-04-20T09:07:00.536063+00:00 19994330.275862075388 27870000.000017810613 262864330.275876194239 1 60420.379879215 2024-04-20T09:07:01.564150+00:00 19994330.276066888124 27870000.000007566065 262864330.276070773602 1 60420.379890333 2024-04-20T09:07:02.524776+00:00 19994330.275871086866 27869999.999956227839 262864330.275823622942 1 60420.379901936 2024-04-20T09:07:03.527302+00:00 19994330.276094548404 27870000.000027291477 262864330.276118159294 1 60420.379913463 2024-04-20T09:07:04.523211+00:00 19994330.275806311518 27870000.000029746443 262864330.275832355022 1 60420.379925101 2024-04-20T09:07:05.528707+00:00 19994330.275935370475 27870000.000028170645 262864330.275959849358 1 60420.379936647 2024-04-20T09:07:06.526315+00:00 19994330.275937128812 27869999.999978359789 262864330.275911808014 1 60420.379948189 2024-04-20T09:07:07.523490+00:00 19994330.276058878750 27870000.000005409122 262864330.276060611010 1 60420.379959773 2024-04-20T09:07:08.524397+00:00 19994330.275913085788 27869999.999992974102 262864330.275902360678 1 60420.379971335 2024-04-20T09:07:09.523297+00:00 19994330.275975845754 27869999.999984554946 262864330.275956720114 1 60420.379982906 2024-04-20T09:07:10.523064+00:00 19994330.276009727269 27870000.000002067536 262864330.276008099318 1 60420.379994517 2024-04-20T09:07:11.526293+00:00 19994330.275857251137 27869999.999969530851 262864330.275823086500 1 60420.380006090 2024-04-20T09:07:12.526214+00:00 19994330.276013325900 27870000.000002831221 262864330.276012450457 1 60420.380017650 2024-04-20T09:07:13.524963+00:00 19994330.275910168886 27869999.999988611788 262864330.275895088911 1 60420.380029222 2024-04-20T09:07:14.524817+00:00 19994330.275933712721 27869999.999987725168 262864330.275917738676 1 60420.380040791 2024-04-20T09:07:15.524324+00:00 19994330.276127561927 27869999.999948229641 262864330.276072084904 1 60420.380052369 2024-04-20T09:07:16.524650+00:00 19994330.275961738080 27869999.999985113740 262864330.275943130255 1 60420.380064042 2024-04-20T09:07:17.533224+00:00 19994330.276011273265 27869999.999929230660 262864330.275936782360 1 60420.380075644 2024-04-20T09:07:18.535677+00:00 19994330.275927573442 27870000.000002186745 262864330.275926053524 1 60420.380087152 2024-04-20T09:07:19.529899+00:00 19994330.275923252106 27870000.000003933907 262864330.275923490524 1 60420.380098744 2024-04-20T09:07:20.531525+00:00 19994330.276222992688 27869999.999946046621 262864330.276165366173 1 60420.380110584 2024-04-20T09:07:21.554490+00:00 19994330.276037517935 27870000.000057533383 262864330.276091337204 1 60420.380121974 2024-04-20T09:07:22.538571+00:00 19994330.275843728334 27869999.999963898212 262864330.275803953409 1 60420.380133392 2024-04-20T09:07:23.525039+00:00 19994330.275917597115 27869999.999995008111 262864330.275908887386 1 60420.380144973 2024-04-20T09:07:24.525679+00:00 19994330.276035826653 27870000.000021819025 262864330.276053935289 1 60420.380156643 2024-04-20T09:07:25.533911+00:00 19994330.275956787169 27870000.000051368028 262864330.276004463434 1 60420.380168403 2024-04-20T09:07:26.550063+00:00 19994330.276155170053 27869999.999975133687 262864330.276126623154 1 60420.380179874 2024-04-20T09:07:27.541132+00:00 19994330.275797381997 27869999.999992452562 262864330.275786161423 1 60420.380191461 2024-04-20T09:07:28.542217+00:00 19994330.276077106595 27869999.999966457486 262864330.276039838791 1 60420.380202815 2024-04-20T09:07:29.523234+00:00 19994330.276007864624 27870000.000005729496 262864330.276009887457 1 60420.380214445 2024-04-20T09:07:30.528047+00:00 19994330.276103533804 27870000.000009775162 262864330.276109606028 1 60420.380226018 2024-04-20T09:07:31.527975+00:00 19994330.276059102267 27869999.999989382923 262864330.276044785976 1 60420.380237602 2024-04-20T09:07:32.528764+00:00 19994330.275667119771 27869999.999960973859 262864330.275624394417 1 60420.380249163 2024-04-20T09:07:33.527677+00:00 19994330.275964666158 27869999.999993640929 262864330.275954633951 1 60420.380260741 2024-04-20T09:07:34.528027+00:00 19994330.275915898383 27869999.999988608062 262864330.275900810957 1 60420.380272267 2024-04-20T09:07:35.523870+00:00 19994330.276012729853 27869999.999972730875 262864330.275981754065 1 60420.380283929 2024-04-20T09:07:36.531469+00:00 19994330.275815308094 27869999.999988436699 262864330.275800049305 1 60420.380295522 2024-04-20T09:07:37.533098+00:00 19994330.275846049190 27870000.000031393021 262864330.275873720646 1 60420.380307021 2024-04-20T09:07:38.526604+00:00 19994330.276017196476 27869999.999957278371 262864330.275970757008 1 60420.380318612 2024-04-20T09:07:39.528102+00:00 19994330.276008773595 27870000.000007487833 262864330.276012569666 1 60420.380330457 2024-04-20T09:07:40.551534+00:00 19994330.276014190167 27870000.000008046627 262864330.276018530130 1 60420.380341875 2024-04-20T09:07:41.538052+00:00 19994330.275849476457 27869999.999977506697 262864330.275823295116 1 60420.380353352 2024-04-20T09:07:42.529637+00:00 19994330.276227504015 27870000.000069458038 262864330.276293277740 1 60420.380364916 2024-04-20T09:07:43.528715+00:00 19994330.275973588228 27869999.999996643513 262864330.275966525078 1 60420.380376562 2024-04-20T09:07:44.534914+00:00 19994330.275809090585 27870000.000008661300 262864330.275814056396 1 60420.380388157 2024-04-20T09:07:45.536730+00:00 19994330.276109930128 27870000.000014144927 262864330.276120394468 1 60420.380399629 2024-04-20T09:07:46.528009+00:00 19994330.275759290904 27869999.999981831759 262864330.275737404823 1 60420.380411310 2024-04-20T09:07:47.537202+00:00 19994330.276180874556 27869999.999998651445 262864330.276175826788 1 60420.380422929 2024-04-20T09:07:48.541083+00:00 19994330.275763880461 27869999.999967548996 262864330.275727719069 1 60420.380434345 2024-04-20T09:07:49.527438+00:00 19994330.276213020086 27870000.000022888184 262864330.276232212782 1 60420.380445920 2024-04-20T09:07:50.527472+00:00 19994330.276171244681 27870000.000042986125 262864330.276210516691 1 60420.380457454 2024-04-20T09:07:51.524077+00:00 19994330.275944273919 27870000.000039417297 262864330.275979995728 1 60420.380469212 2024-04-20T09:07:52.539899+00:00 19994330.276123251766 27869999.999999761581 262864330.276119321585 1 60420.380480804 2024-04-20T09:07:53.541464+00:00 19994330.275851812214 27869999.999994233251 262864330.275842338800 1 60420.380492202 2024-04-20T09:07:54.526292+00:00 19994330.276011995971 27869999.999993529171 262864330.276001840830 1 60420.380503756 2024-04-20T09:07:55.524567+00:00 19994330.275939248502 27869999.999953709543 262864330.275889277458 1 60420.380515351 2024-04-20T09:07:56.526340+00:00 19994330.275749247521 27870000.000041399151 262864330.275786936283 1 60420.380526959 2024-04-20T09:07:57.529307+00:00 19994330.275871217251 27870000.000041060150 262864330.275908589363 1 60420.380538468 2024-04-20T09:07:58.523608+00:00 19994330.275990847498 27869999.999968063086 262864330.275955200195 1 60420.380550171 2024-04-20T09:07:59.534773+00:00 19994330.276033502072 27869999.999978154898 262864330.276007950306 1 60420.380561634 2024-04-20T09:08:00.525149+00:00 19994330.276089090854 27869999.999989409000 262864330.276074826717 1 60420.380573187 2024-04-20T09:08:01.523385+00:00 19994330.275917235762 27869999.999960780144 262864330.275874316692 1 60420.380584779 2024-04-20T09:08:02.524932+00:00 19994330.275860413909 27870000.000023074448 262864330.275879800320 1 60420.380596400 2024-04-20T09:08:03.528930+00:00 19994330.275937009603 27869999.999962080270 262864330.275895416737 1 60420.380607961 2024-04-20T09:08:04.527858+00:00 19994330.275830429047 27870000.000024665147 262864330.275851398706 1 60420.380619545 2024-04-20T09:08:05.528710+00:00 19994330.275950182229 27870000.000006005168 262864330.275952517986 1 60420.380631088 2024-04-20T09:08:06.525976+00:00 19994330.276091434062 27869999.999960538000 262864330.276048272848 1 60420.380642691 2024-04-20T09:08:07.528495+00:00 19994330.275977365673 27870000.000004209578 262864330.275977879763 1 60420.380654287 2024-04-20T09:08:08.530403+00:00 19994330.276022009552 27870000.000055249780 262864330.276073575020 1 60420.380665867 2024-04-20T09:08:09.530901+00:00 19994330.276158683002 27869999.999948401004 262864330.276103407145 1 60420.380677416 2024-04-20T09:08:10.528731+00:00 19994330.275835707784 27870000.000001341105 262864330.275833368301 1 60420.380689019 2024-04-20T09:08:11.531236+00:00 19994330.276044633240 27869999.999991398305 262864330.276032328606 1 60420.380700628 2024-04-20T09:08:12.534305+00:00 19994330.275898635387 27870000.000044640154 262864330.275939583778 1 60420.380712256 2024-04-20T09:08:13.538957+00:00 19994330.276271045208 27869999.999987695366 262864330.276255041361 1 60420.380723645 2024-04-20T09:08:14.522933+00:00 19994330.276090927422 27869999.999995283782 262864330.276082515717 1 60420.380735237 2024-04-20T09:08:15.524443+00:00 19994330.275958418846 27870000.000036194921 262864330.275990903378 1 60420.380746835 2024-04-20T09:08:16.526583+00:00 19994330.275787342340 27869999.999986819923 262864330.275770485401 1 60420.380758424 2024-04-20T09:08:17.527858+00:00 19994330.276017177850 27869999.999982248992 262864330.275995731354 1 60420.380769983 2024-04-20T09:08:18.526560+00:00 19994330.276038005948 27870000.000041797757 262864330.276076078415 1 60420.380781512 2024-04-20T09:08:19.522625+00:00 19994330.275956936181 27870000.000000227243 262864330.275953471661 1 60420.380793103 2024-04-20T09:08:20.524097+00:00 19994330.276017695665 27870000.000018399209 262864330.276032388210 1 60420.380804654 2024-04-20T09:08:21.522131+00:00 19994330.275970429182 27869999.999983314425 262864330.275950044394 1 60420.380816258 2024-04-20T09:08:22.524656+00:00 19994330.276008661836 27869999.999985985458 262864330.275990962982 1 60420.380827838 2024-04-20T09:08:23.525182+00:00 19994330.275908682495 27869999.999965153635 262864330.275870144367 1 60420.380839472 2024-04-20T09:08:24.530360+00:00 19994330.275979194790 27869999.999980326742 262864330.275955826044 1 60420.380850968 2024-04-20T09:08:25.523670+00:00 19994330.275854971260 27870000.000037431717 262864330.275888711214 1 60420.380862540 2024-04-20T09:08:26.523457+00:00 19994330.276267845184 27869999.999993737787 262864330.276257902384 1 60420.380874129 2024-04-20T09:08:27.524794+00:00 19994330.275957729667 27869999.999998494983 262864330.275952547789 1 60420.380885761 2024-04-20T09:08:28.529778+00:00 19994330.275662861764 27870000.000056158751 262864330.275715321302 1 60420.380897269 2024-04-20T09:08:29.524011+00:00 19994330.275923643261 27870000.000028032809 262864330.275947988033 1 60420.380908839 2024-04-20T09:08:30.523748+00:00 19994330.275981042534 27869999.999983858317 262864330.275961190462 1 60420.380920428 2024-04-20T09:08:31.524961+00:00 19994330.275837782770 27869999.999946311116 262864330.275780379772 1 60420.380932006 2024-04-20T09:08:32.525329+00:00 19994330.275921020657 27870000.000003769994 262864330.275921076536 1 60420.380943605 2024-04-20T09:08:33.527438+00:00 19994330.275801807642 27870000.000002894551 262864330.275801002979 1 60420.380955173 2024-04-20T09:08:34.526917+00:00 19994330.276075121015 27870000.000016253442 262864330.276087671518 1 60420.380966702 2024-04-20T09:08:35.522989+00:00 19994330.276120584458 27869999.999986972660 262864330.276103854179 1 60420.380978278 2024-04-20T09:08:36.523210+00:00 19994330.275907374918 27869999.999984081835 262864330.275887757540 1 60420.380989850 2024-04-20T09:08:37.523046+00:00 19994330.275903213769 27870000.000018302351 262864330.275917828083 1 60420.381001431 2024-04-20T09:08:38.523622+00:00 19994330.276035375893 27869999.999999191612 262864330.276030868292 1 60420.381013072 2024-04-20T09:08:39.529384+00:00 19994330.275814156979 27869999.999971464276 262864330.275781899691 1 60420.381024675 2024-04-20T09:08:40.531942+00:00 19994330.275887466967 27869999.999999850988 262864330.275883615017 1 60420.381036150 2024-04-20T09:08:41.523384+00:00 19994330.276055961847 27870000.000029463321 262864330.276081740856 1 60420.381047713 2024-04-20T09:08:42.522381+00:00 19994330.275875784457 27870000.000013925135 262864330.275885999203 1 60420.381059343 2024-04-20T09:08:43.527261+00:00 19994330.276079062372 27870000.000028152019 262864330.276103526354 1 60420.381070852 2024-04-20T09:08:44.521644+00:00 19994330.275921743363 27870000.000023640692 262864330.275941669941 1 60420.381082485 2024-04-20T09:08:45.526754+00:00 19994330.275744620711 27869999.999971974641 262864330.275712907314 1 60420.381094057 2024-04-20T09:08:46.526553+00:00 19994330.276088114828 27869999.999949287623 262864330.276033699512 1 60420.381105683 2024-04-20T09:08:47.531016+00:00 19994330.276062112302 27870000.000043693930 262864330.276102095842 1 60420.381117494 2024-04-20T09:08:48.551483+00:00 19994330.275835305452 27869999.999966893345 262864330.275798499584 1 60420.381128772 2024-04-20T09:08:49.525875+00:00 19994330.276149213314 27870000.000067528337 262864330.276213049889 1 60420.381140440 2024-04-20T09:08:50.534028+00:00 19994330.275825519115 27869999.999949477613 262864330.275771319866 1 60420.381152005 2024-04-20T09:08:51.533274+00:00 19994330.276088256389 27870000.000004965812 262864330.276089549065 1 60420.381163559 2024-04-20T09:08:52.531520+00:00 19994330.275806002319 27869999.999974347651 262864330.275776654482 1 60420.381175156 2024-04-20T09:08:53.533436+00:00 19994330.275996383280 27870000.000005055219 262864330.275997757912 1 60420.381186706 2024-04-20T09:08:54.531405+00:00 19994330.275925952941 27870000.000010743737 262864330.275932997465 1 60420.381198306 2024-04-20T09:08:55.533640+00:00 19994330.276021957397 27869999.999971970916 262864330.275990247726 1 60420.381209801 2024-04-20T09:08:56.526818+00:00 19994330.276104975492 27869999.999983049929 262864330.276084333658 1 60420.381221441 2024-04-20T09:08:57.532498+00:00 19994330.275769732893 27870000.000053904951 262864330.275819957256 1 60420.381233051 2024-04-20T09:08:58.535600+00:00 19994330.275934062898 27870000.000015083700 262864330.275945454836 1 60420.381244673 2024-04-20T09:08:59.539760+00:00 19994330.275935404003 27869999.999987937510 262864330.275919646025 1 60420.381256208 2024-04-20T09:09:00.536352+00:00 19994330.275904603302 27869999.999989345670 262864330.275890231133 1 60420.381267846 2024-04-20T09:09:01.541873+00:00 19994330.275944728404 27870000.000025015324 262864330.275966048241 1 60420.381279265 2024-04-20T09:09:02.528444+00:00 19994330.275976769626 27869999.999985240400 262864330.275958329439 1 60420.381290828 2024-04-20T09:09:03.527554+00:00 19994330.275958299637 27869999.999936599284 262864330.275891214609 1 60420.381302442 2024-04-20T09:09:04.530974+00:00 19994330.276195332408 27870000.000039026141 262864330.276230692863 1 60420.381314054 2024-04-20T09:09:05.534269+00:00 19994330.275888673961 27869999.999993525445 262864330.275878518820 1 60420.381325534 2024-04-20T09:09:06.526152+00:00 19994330.275944605470 27870000.000000979751 262864330.275941908360 1 60420.381337119 2024-04-20T09:09:07.527052+00:00 19994330.276061616838 27869999.999978203326 262864330.276036143303 1 60420.381348661 2024-04-20T09:09:08.524344+00:00 19994330.276131134480 27870000.000048343092 262864330.276175767183 1 60420.381360258 2024-04-20T09:09:09.526323+00:00 19994330.276101578027 27869999.999983813614 262864330.276081711054 1 60420.381371884 2024-04-20T09:09:10.530766+00:00 19994330.275921136141 27869999.999995686114 262864330.275913119316 1 60420.381383408 2024-04-20T09:09:11.526484+00:00 19994330.276145115495 27870000.000026836991 262864330.276168227196 1 60420.381395098 2024-04-20T09:09:12.536446+00:00 19994330.275672763586 27869999.999994583428 262864330.275663644075 1 60420.381406566 2024-04-20T09:09:13.527279+00:00 19994330.276144288480 27869999.999994728714 262864330.276135325432 1 60420.381418160 2024-04-20T09:09:14.528999+00:00 19994330.275907706469 27869999.999952640384 262864330.275856643915 1 60420.381429652 2024-04-20T09:09:15.521947+00:00 19994330.275916382670 27870000.000006001443 262864330.275918662548 1 60420.381441301 2024-04-20T09:09:16.528392+00:00 19994330.275905068964 27870000.000044941902 262864330.275946319103 1 60420.381452809 2024-04-20T09:09:17.522701+00:00 19994330.276139400899 27870000.000036861748 262864330.276172578335 1 60420.381464378 2024-04-20T09:09:18.522286+00:00 19994330.275881092995 27869999.999993551522 262864330.275870949030 1 60420.381475953 2024-04-20T09:09:19.522356+00:00 19994330.275787044317 27869999.999933626503 262864330.275716990232 1 60420.381487579 2024-04-20T09:09:20.526824+00:00 19994330.276191271842 27870000.000020131469 262864330.276207715273 1 60420.381499165 2024-04-20T09:09:21.527848+00:00 19994330.276221200824 27870000.000086892396 262864330.276304423809 1 60420.381510698 2024-04-20T09:09:22.524315+00:00 19994330.275682538748 27869999.999986231327 262864330.275665074587 1 60420.381522258 2024-04-20T09:09:23.523108+00:00 19994330.276136234403 27869999.999983195215 262864330.276115715504 1 60420.381533827 2024-04-20T09:09:24.522639+00:00 19994330.276000581682 27870000.000008210540 262864330.276005119085 1 60420.381545392 2024-04-20T09:09:25.521856+00:00 19994330.276109199971 27870000.000005234033 262864330.276110738516 1 60420.381556985 2024-04-20T09:09:26.523534+00:00 19994330.276013206691 27869999.999968901277 262864330.275978386402 1 60420.381568573 2024-04-20T09:09:27.524727+00:00 19994330.275772579014 27870000.000006381422 262864330.275775253773 1 60420.381580379 2024-04-20T09:09:28.544786+00:00 19994330.276010766625 27869999.999971393496 262864330.275978446007 1 60420.381591809 2024-04-20T09:09:29.532330+00:00 19994330.276029292494 27869999.999973136932 262864330.275998741388 1 60420.381603356 2024-04-20T09:09:30.530009+00:00 19994330.275990098715 27870000.000041842461 262864330.276028245687 1 60420.381614941 2024-04-20T09:09:31.530889+00:00 19994330.275609582663 27869999.999995619059 262864330.275601506233 1 60420.381626442 2024-04-20T09:09:32.524563+00:00 19994330.276242338121 27870000.000002592802 262864330.276241242886 1 60420.381638195 2024-04-20T09:09:33.540093+00:00 19994330.275986991823 27870000.000004313886 262864330.275987625122 1 60420.381649698 2024-04-20T09:09:34.533903+00:00 19994330.275942757726 27870000.000079106539 262864330.276018142700 1 60420.381661206 2024-04-20T09:09:35.528236+00:00 19994330.275981802493 27869999.999951142818 262864330.275929272175 1 60420.381672774 2024-04-20T09:09:36.527624+00:00 19994330.275905404240 27870000.000016033649 262864330.275917738676 1 60420.381684327 2024-04-20T09:09:37.525843+00:00 19994330.276197507977 27869999.999988395721 262864330.276182234287 1 60420.381695993 2024-04-20T09:09:38.533768+00:00 19994330.276021830738 27869999.999992821366 262864330.276010960340 1 60420.381707667 2024-04-20T09:09:39.542411+00:00 19994330.275884822011 27869999.999964334071 262864330.275845468044 1 60420.381719277 2024-04-20T09:09:40.545526+00:00 19994330.276105090976 27870000.000021182001 262864330.276122570038 1 60420.381730660 2024-04-20T09:09:41.529002+00:00 19994330.275824323297 27870000.000014845282 262864330.275835454464 1 60420.381742176 2024-04-20T09:09:42.523957+00:00 19994330.276095747948 27869999.999988581985 262864330.276080638170 1 60420.381753864 2024-04-20T09:09:43.533819+00:00 19994330.275709714741 27869999.999976772815 262864330.275682806969 1 60420.381765341 2024-04-20T09:09:44.525454+00:00 19994330.276162359864 27870000.000032961369 262864330.276191622019 1 60420.381776979 2024-04-20T09:09:45.530950+00:00 19994330.276009857655 27870000.000032063574 262864330.276038229465 1 60420.381788546 2024-04-20T09:09:46.530375+00:00 19994330.275820121169 27870000.000006861985 262864330.275823295116 1 60420.381800180 2024-04-20T09:09:47.535529+00:00 19994330.276030585170 27870000.000005532056 262864330.276032447815 1 60420.381811807 2024-04-20T09:09:48.540149+00:00 19994330.276114396751 27869999.999968208373 262864330.276078909636 1 60420.381823236 2024-04-20T09:09:49.527591+00:00 19994330.276077885181 27869999.999941844493 262864330.276016056538 1 60420.381834812 2024-04-20T09:09:50.527818+00:00 19994330.275815751404 27870000.000026360154 262864330.275838404894 1 60420.381846361 2024-04-20T09:09:51.525562+00:00 19994330.276035476476 27870000.000019889325 262864330.276051670313 1 60420.381858035 2024-04-20T09:09:52.534192+00:00 19994330.275898732245 27870000.000007037073 262864330.275902062654 1 60420.381869561 2024-04-20T09:09:53.530045+00:00 19994330.276022851467 27870000.000037807971 262864330.276056975126 1 60420.381881185 2024-04-20T09:09:54.534426+00:00 19994330.276175674051 27869999.999997507781 262864330.276169478893 1 60420.381892684 2024-04-20T09:09:55.527932+00:00 19994330.275930505246 27869999.999980103225 262864330.275906890631 1 60420.381904234 2024-04-20T09:09:56.525795+00:00 19994330.275932043791 27869999.999983455986 262864330.275911808014 1 60420.381915801 2024-04-20T09:09:57.525221+00:00 19994330.275890316814 27869999.999970197678 262864330.275856822729 1 60420.381927419 2024-04-20T09:09:58.529057+00:00 19994330.275893207639 27869999.999943882227 262864330.275833398104 1 60420.381939063 2024-04-20T09:09:59.535029+00:00 19994330.275957897305 27870000.000040739775 262864330.275994956493 1 60420.381950611 2024-04-20T09:10:00.532796+00:00 19994330.275982871652 27870000.000000212342 262864330.275979399681 1 60420.381962301 2024-04-20T09:10:01.542848+00:00 19994330.276038229465 27869999.999993856996 262864330.276028394699 1 60420.381973927 2024-04-20T09:10:02.547306+00:00 19994330.276087787002 27870000.000032905489 262864330.276116997004 1 60420.381985387 2024-04-20T09:10:03.537467+00:00 19994330.275770757347 27869999.999989297241 262864330.275756359100 1 60420.381996872 2024-04-20T09:10:04.529735+00:00 19994330.276064094156 27869999.999991469085 262864330.276051878929 1 60420.382008589 2024-04-20T09:10:05.542095+00:00 19994330.276070944965 27870000.000000119209 262864330.276067376137 1 60420.382020005 2024-04-20T09:10:06.528413+00:00 19994330.276091597974 27870000.000006876886 262864330.276094794273 1 60420.382031728 2024-04-20T09:10:07.541299+00:00 19994330.276080381125 27870000.000001404434 262864330.276078075171 1 60420.382043147 2024-04-20T09:10:08.527940+00:00 19994330.275917906314 27870000.000003751367 262864330.275917977095 1 60420.382054711 2024-04-20T09:10:09.527040+00:00 19994330.275981619954 27869999.999971948564 262864330.275949895382 1 60420.382066298 2024-04-20T09:10:10.528157+00:00 19994330.275970224291 27870000.000019796193 262864330.275986313820 1 60420.382077802 2024-04-20T09:10:11.522086+00:00 19994330.275917321444 27869999.999981433153 262864330.275895059109 1 60420.382089367 2024-04-20T09:10:12.521326+00:00 19994330.275923542678 27869999.999993767589 262864330.275913625956 1 60420.382101077 2024-04-20T09:10:13.533003+00:00 19994330.275960937142 27869999.999989639968 262864330.275946855545 1 60420.382112547 2024-04-20T09:10:14.524024+00:00 19994330.276120569557 27870000.000024169683 262864330.276141047478 1 60420.382124186 2024-04-20T09:10:15.529613+00:00 19994330.276203691959 27869999.999995619059 262864330.276195615530 1 60420.382135679 2024-04-20T09:10:16.522622+00:00 19994330.275888405740 27870000.000020511448 262864330.275905221701 1 60420.382147262 2024-04-20T09:10:17.523453+00:00 19994330.275926854461 27869999.999987270683 262864330.275910437107 1 60420.382158834 2024-04-20T09:10:18.523212+00:00 19994330.275923740119 27870000.000005513430 262864330.275925546885 1 60420.382170392 2024-04-20T09:10:19.521853+00:00 19994330.276011440903 27869999.999979313463 262864330.275987058878 1 60420.382182023 2024-04-20T09:10:20.526804+00:00 19994330.275863647461 27870000.000012908131 262864330.275872856379 1 60420.382193595 2024-04-20T09:10:21.526587+00:00 19994330.275941923261 27869999.999982561916 262864330.275920808315 1 60420.382205122 2024-04-20T09:10:22.522504+00:00 19994330.275961942971 27869999.999962985516 262864330.275921225548 1 60420.382216697 2024-04-20T09:10:23.522598+00:00 19994330.276030607522 27870000.000015627593 262864330.276042521000 1 60420.382228281 2024-04-20T09:10:24.523495+00:00 19994330.275553531945 27870000.000022757798 262864330.275572597980 1 60420.382239856 2024-04-20T09:10:25.523588+00:00 19994330.275904536247 27869999.999988026917 262864330.275888860226 1 60420.382251447 2024-04-20T09:10:26.525012+00:00 19994330.276010219008 27870000.000046238303 262864330.276052772999 1 60420.382263063 2024-04-20T09:10:27.528597+00:00 19994330.275939889252 27870000.000009104609 262864330.275945305824 1 60420.382274592 2024-04-20T09:10:28.524719+00:00 19994330.276080619544 27869999.999981127679 262864330.276058048010 1 60420.382286147 2024-04-20T09:10:29.523085+00:00 19994330.276117492467 27869999.999980192631 262864330.276093989611 1 60420.382297750 2024-04-20T09:10:30.525568+00:00 19994330.275990325958 27870000.000007640570 262864330.275994271040 1 60420.382309332 2024-04-20T09:10:31.526309+00:00 19994330.276029489934 27870000.000029399991 262864330.276055186987 1 60420.382320926 2024-04-20T09:10:32.528019+00:00 19994330.276006594300 27870000.000014346093 262864330.276017248631 1 60420.382332444 2024-04-20T09:10:33.523147+00:00 19994330.276101920754 27869999.999982945621 262864330.276081174612 1 60420.382344024 2024-04-20T09:10:34.523678+00:00 19994330.276041734964 27870000.000023931265 262864330.276061981916 1 60420.382355582 2024-04-20T09:10:35.522239+00:00 19994330.276145167649 27869999.999999213964 262864330.276140689850 1 60420.382367161 2024-04-20T09:10:36.522698+00:00 19994330.276028968394 27869999.999988932163 262864330.276014208794 1 60420.382378750 2024-04-20T09:10:37.523956+00:00 19994330.275788266212 27869999.999990195036 262864330.275774776936 1 60420.382390547 2024-04-20T09:10:38.543208+00:00 19994330.276107549667 27870000.000062584877 262864330.276166439056 1 60420.382401890 2024-04-20T09:10:39.523310+00:00 19994330.275990378112 27870000.000008370727 262864330.275995045900 1 60420.382413762 2024-04-20T09:10:40.548988+00:00 19994330.276128552854 27869999.999999139458 262864330.276124000549 1 60420.382425048 2024-04-20T09:10:41.524197+00:00 19994330.276123806834 27869999.999997902662 262864330.276118040085 1 60420.382436607 2024-04-20T09:10:42.522809+00:00 19994330.275883454829 27869999.999996494502 262864330.275876253843 1 60420.382448158 2024-04-20T09:10:43.520860+00:00 19994330.275901425630 27870000.000014279038 262864330.275912016630 1 60420.382459760 2024-04-20T09:10:44.523233+00:00 19994330.275830395520 27870000.000016901642 262864330.275843590498 1 60420.382471384 2024-04-20T09:10:45.527560+00:00 19994330.275964118540 27869999.999969944358 262864330.275930374861 1 60420.382482929 2024-04-20T09:10:46.525051+00:00 19994330.275917284191 27869999.999933484942 262864330.275847077370 1 60420.382494641 2024-04-20T09:10:47.536928+00:00 19994330.275798186660 27870000.000019740313 262864330.275814235210 1 60420.382506067 2024-04-20T09:10:48.524207+00:00 19994330.276023961604 27869999.999992158264 262864330.276012420654 1 60420.382517803 2024-04-20T09:10:49.538167+00:00 19994330.276078231633 27869999.999989163131 262864330.276063680649 1 60420.382529297 2024-04-20T09:10:50.531249+00:00 19994330.276004880667 27870000.000023607165 262864330.276024788618 1 60420.382540881 2024-04-20T09:10:51.532094+00:00 19994330.275833658874 27869999.999967608601 262864330.275797575712 1 60420.382552546 2024-04-20T09:10:52.539917+00:00 19994330.275925148278 27870000.000023823231 262864330.275945276022 1 60420.382563978 2024-04-20T09:10:53.527741+00:00 19994330.276027519256 27870000.000002991408 262864330.276026815176 1 60420.382575585 2024-04-20T09:10:54.530492+00:00 19994330.275888465345 27869999.999966617674 262864330.275851398706 1 60420.382587181 2024-04-20T09:10:55.532427+00:00 19994330.275928780437 27869999.999987527728 262864330.275912642479 1 60420.382598698 2024-04-20T09:10:56.527467+00:00 19994330.275895912200 27870000.000025615096 262864330.275917857885 1 60420.382610284 2024-04-20T09:10:57.528529+00:00 19994330.275978732854 27870000.000038027763 262864330.276013076305 1 60420.382621930 2024-04-20T09:10:58.534701+00:00 19994330.276083216071 27869999.999952778220 262864330.276032328606 1 60420.382633564 2024-04-20T09:10:59.539907+00:00 19994330.275708433241 27870000.000019676983 262864330.275724411011 1 60420.382644983 2024-04-20T09:11:00.526514+00:00 19994330.275960091501 27869999.999975267798 262864330.275931656361 1 60420.382656747 2024-04-20T09:11:01.542906+00:00 19994330.276097018272 27870000.000048246235 262864330.276141583920 1 60420.382668120 2024-04-20T09:11:02.525531+00:00 19994330.276010569185 27870000.000014498830 262864330.276021361351 1 60420.382679663 2024-04-20T09:11:03.522862+00:00 19994330.275956474245 27869999.999989721924 262864330.275942504406 1 60420.382691210 2024-04-20T09:11:04.520525+00:00 19994330.276024401188 27870000.000014133751 262864330.276034832001 1 60420.382702830 2024-04-20T09:11:05.524523+00:00 19994330.276016987860 27869999.999999485910 262864330.276012778282 1 60420.382714455 2024-04-20T09:11:06.528894+00:00 19994330.275953363627 27869999.999989029020 262864330.275938689709 1 60420.382725977 2024-04-20T09:11:07.524415+00:00 19994330.276039335877 27870000.000023603439 262864330.276059240103 1 60420.382737610 2024-04-20T09:11:08.529504+00:00 19994330.275930996984 27869999.999984309077 262864330.275911629200 1 60420.382749121 2024-04-20T09:11:09.524067+00:00 19994330.276070155203 27869999.999960809946 262864330.276027262211 1 60420.382760683 2024-04-20T09:11:10.522977+00:00 19994330.276039797813 27869999.999995239079 262864330.276031345129 1 60420.382772295 2024-04-20T09:11:11.526280+00:00 19994330.276066824794 27870000.000044129789 262864330.276107251644 1 60420.382783853 2024-04-20T09:11:12.524890+00:00 19994330.276024702936 27870000.000001747161 262864330.276022762060 1 60420.382795401 2024-04-20T09:11:13.522669+00:00 19994330.275954432786 27870000.000045273453 262864330.275995999575 1 60420.382806979 2024-04-20T09:11:14.522998+00:00 19994330.275990840048 27869999.999990485609 262864330.275977641344 1 60420.382818567 2024-04-20T09:11:15.524138+00:00 19994330.275947399437 27870000.000005844980 262864330.275949537754 1 60420.382830120 2024-04-20T09:11:16.522353+00:00 19994330.275816101581 27870000.000050723553 262864330.275863140821 1 60420.382841739 2024-04-20T09:11:17.526221+00:00 19994330.275950629264 27870000.000023502856 262864330.275970458984 1 60420.382853382 2024-04-20T09:11:18.532210+00:00 19994330.275909781456 27869999.999984961003 262864330.275891035795 1 60420.382864842 2024-04-20T09:11:19.522319+00:00 19994330.275969550014 27870000.000055972487 262864330.276021838188 1 60420.382876443 2024-04-20T09:11:20.524668+00:00 19994330.276068121195 27870000.000032708049 262864330.276097148657 1 60420.382888015 2024-04-20T09:11:21.524498+00:00 19994330.276082523167 27869999.999989409000 262864330.276068240404 1 60420.382899669 2024-04-20T09:11:22.531393+00:00 19994330.276030648500 27869999.999981664121 262864330.276008635759 1 60420.382911204 2024-04-20T09:11:23.528034+00:00 19994330.275930713862 27869999.999996989965 262864330.275923997164 1 60420.382922782 2024-04-20T09:11:24.528367+00:00 19994330.276086363941 27870000.000044770539 262864330.276127427816 1 60420.382934507 2024-04-20T09:11:25.541399+00:00 19994330.276057049632 27869999.999984141439 262864330.276037514210 1 60420.382945982 2024-04-20T09:11:26.532845+00:00 19994330.275612108409 27869999.999973706901 262864330.275582134724 1 60420.382957537 2024-04-20T09:11:27.531201+00:00 19994330.276117708534 27870000.000027164817 262864330.276141196489 1 60420.382969085 2024-04-20T09:11:28.528949+00:00 19994330.275853626430 27869999.999951992184 262864330.275801926851 1 60420.382980712 2024-04-20T09:11:29.533480+00:00 19994330.275955822319 27869999.999984081835 262864330.275936216116 1 60420.382992265 2024-04-20T09:11:30.531732+00:00 19994330.275894261897 27869999.999988853931 262864330.275879412889 1 60420.383003811 2024-04-20T09:11:31.529276+00:00 19994330.275877524167 27870000.000003535300 262864330.275877386332 1 60420.383015327 2024-04-20T09:11:32.524274+00:00 19994330.276043441147 27870000.000007264316 262864330.276047021151 1 60420.383026936 2024-04-20T09:11:33.527302+00:00 19994330.276110600680 27869999.999964401126 262864330.276071310043 1 60420.383038599 2024-04-20T09:11:34.534937+00:00 19994330.275941744447 27870000.000000577420 262864330.275938630104 1 60420.383050315 2024-04-20T09:11:35.547190+00:00 19994330.275957543403 27869999.999996300787 262864330.275950163603 1 60420.383061642 2024-04-20T09:11:36.525861+00:00 19994330.276291046292 27869999.999989204109 262864330.276276558638 1 60420.383073443 2024-04-20T09:11:37.545473+00:00 19994330.276018660516 27870000.000050388277 262864330.276065349579 1 60420.383084870 2024-04-20T09:11:38.532763+00:00 19994330.275936797261 27869999.999994993210 262864330.275928080082 1 60420.383096389 2024-04-20T09:11:39.528068+00:00 19994330.275927536190 27870000.000014688820 262864330.275938540697 1 60420.383107921 2024-04-20T09:11:40.524340+00:00 19994330.275824967772 27870000.000022560358 262864330.275843828917 1 60420.383119747 2024-04-20T09:11:41.546105+00:00 19994330.275951813906 27869999.999974954873 262864330.275923073292 1 60420.383131061 2024-04-20T09:11:42.523624+00:00 19994330.276118431240 27870000.000044744462 262864330.276159465313 1 60420.383142677 2024-04-20T09:11:43.527279+00:00 19994330.276027616113 27870000.000005505979 262864330.276029437780 1 60420.383154322 2024-04-20T09:11:44.533409+00:00 19994330.276050817221 27870000.000047776848 262864330.276094883680 1 60420.383165805 2024-04-20T09:11:45.525516+00:00 19994330.275908891112 27869999.999980513006 262864330.275885701180 1 60420.383177525 2024-04-20T09:11:46.538163+00:00 19994330.276102174073 27869999.999992161989 262864330.276090651751 1 60420.383188991 2024-04-20T09:11:47.528866+00:00 19994330.276200033724 27869999.999986391515 262864330.276182711124 1 60420.383200517 2024-04-20T09:11:48.524703+00:00 19994330.275855891407 27869999.999984301627 262864330.275836497545 1 60420.383212071 2024-04-20T09:11:49.522966+00:00 19994330.276099808514 27869999.999992467463 262864330.276088565588 1 60420.383223796 2024-04-20T09:11:50.536013+00:00 19994330.275682184845 27869999.999986041337 262864330.275664538145 1 60420.383235308 2024-04-20T09:11:51.530623+00:00 19994330.275829400867 27869999.999998036772 262864330.275823742151 1 60420.383246877 2024-04-20T09:11:52.530157+00:00 19994330.276172980666 27870000.000005811453 262864330.276175081730 1 60420.383258536 2024-04-20T09:11:53.537559+00:00 19994330.276044350117 27870000.000001981854 262864330.276042610407 1 60420.383270066 2024-04-20T09:11:54.533719+00:00 19994330.276064392179 27870000.000022035092 262864330.276082724333 1 60420.383281610 2024-04-20T09:11:55.531123+00:00 19994330.275759968907 27870000.000003241003 262864330.275759518147 1 60420.383293249 2024-04-20T09:11:56.536715+00:00 19994330.276098135859 27870000.000036660582 262864330.276131093502 1 60420.383304845 2024-04-20T09:11:57.538582+00:00 19994330.276044879109 27869999.999990385026 262864330.276031553745 1 60420.383316312 2024-04-20T09:11:58.529380+00:00 19994330.275987211615 27870000.000034958124 262864330.276018470526 1 60420.383327878 2024-04-20T09:11:59.528661+00:00 19994330.275702256709 27869999.999984420836 262864330.275682985783 1 60420.383339563 2024-04-20T09:12:00.538234+00:00 19994330.275993876159 27870000.000017654151 262864330.276007831097 1 60420.383352284 2024-04-20T09:12:01.637317+00:00 19994330.276058316231 27870000.000006292015 262864330.276060909033 1 60420.383362595 2024-04-20T09:12:02.528227+00:00 19994330.276117265224 27869999.999996770173 262864330.276110351086 1 60420.383374239 2024-04-20T09:12:03.534286+00:00 19994330.275769419968 27870000.000017061830 262864330.275782763958 1 60420.383385807 2024-04-20T09:12:04.533759+00:00 19994330.276247151196 27870000.000045802444 262864330.276289254427 1 60420.383397344 2024-04-20T09:12:05.530572+00:00 19994330.275844059885 27870000.000018637627 262864330.275858998299 1 60420.383408920 2024-04-20T09:12:06.530687+00:00 19994330.276290666312 27870000.000039994717 262864330.276326954365 1 60420.383420511 2024-04-20T09:12:07.532123+00:00 19994330.275936301798 27869999.999952752143 262864330.275885373354 1 60420.383432229 2024-04-20T09:12:08.544537+00:00 19994330.275854017586 27869999.999967172742 262864330.275817483664 1 60420.383443665 2024-04-20T09:12:09.532641+00:00 19994330.276037760079 27870000.000006984919 262864330.276041030884 1 60420.383455208 2024-04-20T09:12:10.529950+00:00 19994330.275781445205 27869999.999993827194 262864330.275771588087 1 60420.383466799 2024-04-20T09:12:11.531427+00:00 19994330.276083152741 27869999.999977488071 262864330.276056945324 1 60420.383478392 2024-04-20T09:12:12.533103+00:00 19994330.276039462537 27869999.999982703477 262864330.276018470526 1 60420.383490039 2024-04-20T09:12:13.539397+00:00 19994330.276089124382 27869999.999979402870 262864330.276064842939 1 60420.383501599 2024-04-20T09:12:14.538136+00:00 19994330.275854099542 27869999.999968510121 262864330.275818914175 1 60420.383513030 2024-04-20T09:12:15.525745+00:00 19994330.276004340500 27870000.000027906150 262864330.276028543711 1 60420.383524608 2024-04-20T09:12:16.526120+00:00 19994330.276166811585 27869999.999993775040 262864330.276156902313 1 60420.383536223 2024-04-20T09:12:17.529650+00:00 19994330.276016321033 27869999.999958105385 262864330.275970727205 1 60420.383547826 2024-04-20T09:12:18.532136+00:00 19994330.275875490159 27869999.999962251633 262864330.275834023952 1 60420.383559307 2024-04-20T09:12:19.524097+00:00 19994330.276197310537 27870000.000027708709 262864330.276221334934 1 60420.383570946 2024-04-20T09:12:20.529763+00:00 19994330.275764342397 27869999.999996919185 262864330.275757580996 1 60420.383582494 2024-04-20T09:12:21.527522+00:00 19994330.275939889252 27869999.999977573752 262864330.275913774967 1 60420.383594150 2024-04-20T09:12:22.534554+00:00 19994330.276011727750 27870000.000026103109 262864330.276034146547 1 60420.383605679 2024-04-20T09:12:23.530638+00:00 19994330.275948945433 27869999.999992828816 262864330.275938063860 1 60420.383617231 2024-04-20T09:12:24.528726+00:00 19994330.276010204107 27870000.000075265765 262864330.276081800461 1 60420.383628749 2024-04-20T09:12:25.523902+00:00 19994330.275726206601 27869999.999960493296 262864330.275682985783 1 60420.383640346 2024-04-20T09:12:26.525853+00:00 19994330.276063375175 27869999.999989263713 262864330.276048958302 1 60420.383651892 2024-04-20T09:12:27.523492+00:00 19994330.275868311524 27870000.000008624047 262864330.275873243809 1 60420.383663466 2024-04-20T09:12:28.523469+00:00 19994330.276140324771 27869999.999939516187 262864330.276076138020 1 60420.383675407 2024-04-20T09:12:29.555175+00:00 19994330.275746375322 27869999.999948248267 262864330.275690943003 1 60420.383687019 2024-04-20T09:12:30.558490+00:00 19994330.275829806924 27869999.999990832061 262864330.275816917419 1 60420.383698208 2024-04-20T09:12:31.525171+00:00 19994330.275886349380 27869999.999936912209 262864330.275819569826 1 60420.383709781 2024-04-20T09:12:32.525084+00:00 19994330.275874361396 27870000.000070348382 262864330.275941014290 1 60420.383721354 2024-04-20T09:12:33.525011+00:00 19994330.275996841490 27870000.000014074147 262864330.276007205248 1 60420.383732897 2024-04-20T09:12:34.522314+00:00 19994330.276017658412 27870000.000000659376 262864330.276014626026 1 60420.383744551 2024-04-20T09:12:35.529173+00:00 19994330.276005502790 27870000.000030141324 262864330.276031941175 1 60420.383756245 2024-04-20T09:12:36.539553+00:00 19994330.276075348258 27869999.999990135431 262864330.276061773300 1 60420.383767616 2024-04-20T09:12:37.522001+00:00 19994330.275905314833 27869999.999939445406 262864330.275841057301 1 60420.383779220 2024-04-20T09:12:38.524646+00:00 19994330.275795623660 27869999.999991729856 262864330.275783658028 1 60420.383790756 2024-04-20T09:12:39.521265+00:00 19994330.276007995009 27870000.000031575561 262864330.276035904884 1 60420.383802380 2024-04-20T09:12:40.525674+00:00 19994330.276130158454 27869999.999998845160 262864330.276125311852 1 60420.383813924 2024-04-20T09:12:41.523069+00:00 19994330.276075039059 27870000.000065442175 262864330.276136785746 1 60420.383825496 2024-04-20T09:12:42.522893+00:00 19994330.276084750891 27870000.000014349818 262864330.276095420122 1 60420.383837074 2024-04-20T09:12:43.523168+00:00 19994330.276031326503 27870000.000033374876 262864330.276060998440 1 60420.383848736 2024-04-20T09:12:44.530759+00:00 19994330.276087280363 27869999.999996539205 262864330.276080131531 1 60420.383860303 2024-04-20T09:12:45.530175+00:00 19994330.275831002742 27869999.999979633838 262864330.275806963444 1 60420.383871868 2024-04-20T09:12:46.529435+00:00 19994330.276037022471 27870000.000039305538 262864330.276072621346 1 60420.383883420 2024-04-20T09:12:47.527470+00:00 19994330.275839895010 27869999.999997939914 262864330.275834143162 1 60420.383894947 2024-04-20T09:12:48.523443+00:00 19994330.276060644537 27869999.999991469085 262864330.276048421860 1 60420.383906588 2024-04-20T09:12:49.529239+00:00 19994330.276077203453 27870000.000022415072 262864330.276095926762 1 60420.383918098 2024-04-20T09:12:50.523707+00:00 19994330.276020199060 27869999.999984133989 262864330.276000648737 1 60420.383929715 2024-04-20T09:12:51.527340+00:00 19994330.275919619948 27870000.000015199184 262864330.275931119919 1 60420.383941270 2024-04-20T09:12:52.525718+00:00 19994330.276043806225 27869999.999960746616 262864330.276000857353 1 60420.383952804 2024-04-20T09:12:53.522269+00:00 19994330.275885820389 27870000.000022951514 262864330.275905072689 1 60420.383964423 2024-04-20T09:12:54.526154+00:00 19994330.275799810886 27870000.000008165836 262864330.275804281235 1 60420.383976031 2024-04-20T09:12:55.529068+00:00 19994330.276010721922 27869999.999971501529 262864330.275978535414 1 60420.383987555 2024-04-20T09:12:56.524739+00:00 19994330.275959771127 27869999.999933373183 262864330.275889426470 1 60420.383999190 2024-04-20T09:12:57.530039+00:00 19994330.276138756424 27870000.000032965094 262864330.276168018579 1 60420.384010674 2024-04-20T09:12:58.522254+00:00 19994330.276133149862 27870000.000030569732 262864330.276160031557 1 60420.384022258 2024-04-20T09:12:59.523130+00:00 19994330.275986798108 27869999.999915279448 262864330.275898367167 1 60420.384033871 2024-04-20T09:13:00.526466+00:00 19994330.276115059853 27870000.000029407442 262864330.276140779257 1 60420.384045413 2024-04-20T09:13:01.523661+00:00 19994330.276048526168 27870000.000003136694 262864330.276047945023 1 60420.384057093 2024-04-20T09:13:02.532834+00:00 19994330.275946300477 27870000.000016186386 262864330.275958776474 1 60420.384068573 2024-04-20T09:13:03.524737+00:00 19994330.276025556028 27869999.999954260886 262864330.275976121426 1 60420.384080138 2024-04-20T09:13:04.523876+00:00 19994330.275959126651 27870000.000000439584 262864330.275955885649 1 60420.384091691 2024-04-20T09:13:05.522061+00:00 19994330.275816317648 27870000.000003997236 262864330.275816619396 1 60420.384103298 2024-04-20T09:13:06.524939+00:00 19994330.276238538325 27869999.999991253018 262864330.276226073503 1 60420.384114903 2024-04-20T09:13:07.527673+00:00 19994330.275849595666 27869999.999996848404 262864330.275842726231 1 60420.384126438 2024-04-20T09:13:08.524270+00:00 19994330.276142440736 27869999.999968025833 262864330.276106774807 1 60420.384138008 2024-04-20T09:13:09.523855+00:00 19994330.275996807963 27870000.000038750470 262864330.276031851768 1 60420.384149593 2024-04-20T09:13:10.524824+00:00 19994330.275868717581 27870000.000022578984 262864330.275887608528 1 60420.384161201 2024-04-20T09:13:11.527797+00:00 19994330.276028230786 27869999.999990411103 262864330.276014924049 1 60420.384172777 2024-04-20T09:13:12.527925+00:00 19994330.276144538075 27870000.000007219613 262864330.276148051023 1 60420.384184293 2024-04-20T09:13:13.522855+00:00 19994330.275718268007 27869999.999993845820 262864330.275708436966 1 60420.384195864 2024-04-20T09:13:14.522687+00:00 19994330.275751817971 27870000.000000964850 262864330.275749087334 1 60420.384207506 2024-04-20T09:13:15.528514+00:00 19994330.276004772633 27870000.000065352768 262864330.276066422462 1 60420.384219028 2024-04-20T09:13:16.524009+00:00 19994330.275978952646 27870000.000009793788 262864330.275985062122 1 60420.384230623 2024-04-20T09:13:17.525775+00:00 19994330.275962717831 27869999.999961078167 262864330.275920093060 1 60420.384242282 2024-04-20T09:13:18.533137+00:00 19994330.275825001299 27869999.999967459589 262864330.275788754225 1 60420.384253790 2024-04-20T09:13:19.527413+00:00 19994330.276173736900 27870000.000018086284 262864330.276188135147 1 60420.384265342 2024-04-20T09:13:20.525556+00:00 19994330.275723654777 27870000.000022485852 262864330.275742441416 1 60420.384276957 2024-04-20T09:13:21.529090+00:00 19994330.275818075985 27869999.999988365918 262864330.275802761316 1 60420.384288461 2024-04-20T09:13:22.523025+00:00 19994330.275803185999 27869999.999939057976 262864330.275738537312 1 60420.384300018 2024-04-20T09:13:23.521536+00:00 19994330.275988757610 27869999.999997124076 262864330.275982201099 1 60420.384311624 2024-04-20T09:13:24.524302+00:00 19994330.275997336954 27870000.000026870519 262864330.276020526886 1 60420.384323154 2024-04-20T09:13:25.520492+00:00 19994330.276121735573 27870000.000000279397 262864330.276118308306 1 60420.384334752 2024-04-20T09:13:26.522554+00:00 19994330.275929469615 27869999.999955460429 262864330.275881260633 1 60420.384346311 2024-04-20T09:13:27.521223+00:00 19994330.275855857879 27870000.000003390014 262864330.275855571032 1 60420.384357911 2024-04-20T09:13:28.523520+00:00 19994330.276153434068 27870000.000015560538 262864330.276165306568 1 60420.384369476 2024-04-20T09:13:29.522718+00:00 19994330.276250671595 27869999.999986924231 262864330.276233881712 1 60420.384381036 2024-04-20T09:13:30.521496+00:00 19994330.276024457067 27869999.999999340624 262864330.276020109653 1 60420.384392637 2024-04-20T09:13:31.523831+00:00 19994330.275847896934 27870000.000038519502 262864330.275882720947 1 60420.384404199 2024-04-20T09:13:32.522771+00:00 19994330.276087917387 27869999.999959893525 262864330.276044100523 1 60420.384415776 2024-04-20T09:13:33.523025+00:00 19994330.275913987309 27870000.000031862408 262864330.275942146778 1 60420.384427399 2024-04-20T09:13:34.527282+00:00 19994330.276276215911 27869999.999995205551 262864330.276267707348 1 60420.384438910 2024-04-20T09:13:35.521829+00:00 19994330.276064731181 27869999.999993272126 262864330.276054292917 1 60420.384450503 2024-04-20T09:13:36.523427+00:00 19994330.275845132768 27870000.000032309443 262864330.275873750448 1 60420.384462141 2024-04-20T09:13:37.528971+00:00 19994330.276118144393 27870000.000042475760 262864330.276156902313 1 60420.384473672 2024-04-20T09:13:38.525221+00:00 19994330.275877185166 27869999.999998074025 262864330.275871545076 1 60420.384485208 2024-04-20T09:13:39.522003+00:00 19994330.276102937758 27870000.000021539629 262864330.276120781898 1 60420.384496784 2024-04-20T09:13:40.522129+00:00 19994330.275988530368 27870000.000007048249 262864330.275991857052 1 60420.384508381 2024-04-20T09:13:41.524099+00:00 19994330.275917172432 27869999.999976921827 262864330.275890409946 1 60420.384519927 2024-04-20T09:13:42.521717+00:00 19994330.276136081666 27869999.999997269362 262864330.276129633188 1 60420.384531553 2024-04-20T09:13:43.526226+00:00 19994330.276044897735 27869999.999995116144 262864330.276036322117 1 60420.384543099 2024-04-20T09:13:44.523745+00:00 19994330.276121668518 27869999.999976225197 262864330.276094198227 1 60420.384554863 2024-04-20T09:13:45.540128+00:00 19994330.275994811207 27870000.000072196126 262864330.276063293219 1 60420.384566244 2024-04-20T09:13:46.523511+00:00 19994330.275926347822 27869999.999964211136 262864330.275886863470 1 60420.384577834 2024-04-20T09:13:47.524877+00:00 19994330.275932259858 27870000.000005386770 262864330.275933951139 1 60420.384589397 2024-04-20T09:13:48.523930+00:00 19994330.276071574539 27869999.999912146479 262864330.275980025530 1 60420.384600936 2024-04-20T09:13:49.520852+00:00 19994330.276056356728 27870000.000005982816 262864330.276058644056 1 60420.384612514 2024-04-20T09:13:50.521236+00:00 19994330.275718383491 27870000.000005237758 262864330.275719940662 1 60420.384624091 2024-04-20T09:13:51.521514+00:00 19994330.275774974376 27869999.999937128276 262864330.275708407164 1 60420.384635680 2024-04-20T09:13:52.522797+00:00 19994330.276313025504 27870000.000001601875 262864330.276310950518 1 60420.384647241 2024-04-20T09:13:53.521626+00:00 19994330.275768112391 27869999.999967802316 262864330.275732219219 1 60420.384658827 2024-04-20T09:13:54.522710+00:00 19994330.276070844382 27870000.000005569309 262864330.276072710752 1 60420.384670397 2024-04-20T09:13:55.522297+00:00 19994330.275817088783 27869999.999991144985 262864330.275804549456 1 60420.384681961 2024-04-20T09:13:56.521375+00:00 19994330.276116017252 27870000.000032905489 262864330.276145219803 1 60420.384693536 2024-04-20T09:13:57.521532+00:00 19994330.275896519423 27870000.000021852553 262864330.275914669037 1 60420.384705102 2024-04-20T09:13:58.520803+00:00 19994330.275975182652 27869999.999984327704 262864330.275955796242 1 60420.384716691 2024-04-20T09:13:59.522148+00:00 19994330.275685716420 27869999.999979052693 262864330.275661081076 1 60420.384728307 2024-04-20T09:14:00.525695+00:00 19994330.276186916977 27869999.999984785914 262864330.276168018579 1 60420.384740111 2024-04-20T09:14:01.545631+00:00 19994330.275962721556 27870000.000049017370 262864330.276008039713 1 60420.384751533 2024-04-20T09:14:02.532462+00:00 19994330.275962747633 27869999.999986004084 262864330.275945037603 1 60420.384763017 2024-04-20T09:14:03.524669+00:00 19994330.276083942503 27869999.999985076487 262864330.276065319777 1 60420.384774623 2024-04-20T09:14:04.527383+00:00 19994330.275944299996 27870000.000022139400 262864330.275962740183 1 60420.384786269 2024-04-20T09:14:05.533618+00:00 19994330.276113361120 27869999.999993123114 262864330.276102781296 1 60420.384797902 2024-04-20T09:14:06.538707+00:00 19994330.275730557740 27869999.999996569008 262864330.275723427534 1 60420.384809404 2024-04-20T09:14:07.532515+00:00 19994330.276107981801 27870000.000006176531 262864330.276110470295 1 60420.384820926 2024-04-20T09:14:08.528057+00:00 19994330.275866150856 27870000.000012505800 262864330.275874972343 1 60420.384832550 2024-04-20T09:14:09.532325+00:00 19994330.275938972831 27869999.999965880066 262864330.275901138783 1 60420.384844117 2024-04-20T09:14:10.531676+00:00 19994330.276186279953 27869999.999977763742 262864330.276160359383 1 60420.384855764 2024-04-20T09:14:11.538054+00:00 19994330.275688417256 27869999.999971110374 262864330.275655835867 1 60420.384867444 2024-04-20T09:14:12.547184+00:00 19994330.276098623872 27870000.000051833689 262864330.276146769524 1 60420.384878827 2024-04-20T09:14:13.530623+00:00 19994330.275917623192 27870000.000016745180 262864330.275930672884 1 60420.384890406 2024-04-20T09:14:14.531136+00:00 19994330.276138793677 27869999.999973706901 262864330.276108801365 1 60420.384901966 2024-04-20T09:14:15.529909+00:00 19994330.275997824967 27869999.999993309379 262864330.275987446308 1 60420.384913538 2024-04-20T09:14:16.529655+00:00 19994330.275873795152 27869999.999997109175 262864330.275867223740 1 60420.384925105 2024-04-20T09:14:17.529048+00:00 19994330.275817617774 27869999.999930039048 262864330.275743961334 1 60420.384936642 2024-04-20T09:14:18.525896+00:00 19994330.276147484779 27870000.000006951392 262864330.276150733232 1 60420.384948235 2024-04-20T09:14:19.527451+00:00 19994330.276296880096 27870000.000048451126 262864330.276341646910 1 60420.384959770 2024-04-20T09:14:20.524144+00:00 19994330.275834329426 27869999.999991279095 262864330.275821894407 1 60420.384971359 2024-04-20T09:14:21.525401+00:00 19994330.275943450630 27869999.999947123230 262864330.275886893272 1 60420.384982884 2024-04-20T09:14:22.521226+00:00 19994330.276014637202 27870000.000019151717 262864330.276030093431 1 60420.384994465 2024-04-20T09:14:23.521767+00:00 19994330.275890376419 27870000.000021979213 262864330.275908678770 1 60420.385006062 2024-04-20T09:14:24.523723+00:00 19994330.276211034507 27870000.000040806830 262864330.276248127222 1 60420.385017701 2024-04-20T09:14:25.529411+00:00 19994330.276209041476 27869999.999975480139 262864330.276180803776 1 60420.385029212 2024-04-20T09:14:26.523914+00:00 19994330.275898687541 27870000.000009421259 262864330.275904417038 1 60420.385040790 2024-04-20T09:14:27.524256+00:00 19994330.275834854692 27869999.999967515469 262864330.275798678398 1 60420.385052344 2024-04-20T09:14:28.522510+00:00 19994330.275897964835 27869999.999998144805 262864330.275892436504 1 60420.385063942 2024-04-20T09:14:29.524544+00:00 19994330.276043508202 27870000.000000353903 262864330.276040166616 1 60420.385075488 2024-04-20T09:14:30.522161+00:00 19994330.276012867689 27870000.000026397407 262864330.276035577059 1 60420.385087129 2024-04-20T09:14:31.527910+00:00 19994330.276034370065 27869999.999997794628 262864330.276028454304 1 60420.385098662 2024-04-20T09:14:32.524384+00:00 19994330.275869827718 27870000.000029142946 262864330.275895267725 1 60420.385110247 2024-04-20T09:14:33.525389+00:00 19994330.275973424315 27870000.000034987926 262864330.276004731655 1 60420.385121800 2024-04-20T09:14:34.523491+00:00 19994330.276051618159 27869999.999997440726 262864330.276045352221 1 60420.385133351 2024-04-20T09:14:35.521529+00:00 19994330.275938738137 27870000.000008810312 262864330.275943875313 1 60420.385144935 2024-04-20T09:14:36.522356+00:00 19994330.275943916291 27869999.999998867512 262864330.275939077139 1 60420.385156514 2024-04-20T09:14:37.522788+00:00 19994330.275885589421 27869999.999963279814 262864330.275845170021 1 60420.385168083 2024-04-20T09:14:38.522350+00:00 19994330.275969654322 27869999.999984893948 262864330.275950849056 1 60420.385179682 2024-04-20T09:14:39.524481+00:00 19994330.275998368859 27870000.000059626997 262864330.276054322720 1 60420.385191260 2024-04-20T09:14:40.524901+00:00 19994330.276111092418 27869999.999969914556 262864330.276077300310 1 60420.385202934 2024-04-20T09:14:41.533455+00:00 19994330.275992836803 27870000.000012308359 262864330.276001453400 1 60420.385214579 2024-04-20T09:14:42.539656+00:00 19994330.275894280523 27869999.999984949827 262864330.275875538588 1 60420.385225955 2024-04-20T09:14:43.522543+00:00 19994330.275869797915 27870000.000042133033 262864330.275908231735 1 60420.385237534 2024-04-20T09:14:44.522884+00:00 19994330.276001852006 27870000.000021088868 262864330.276019245386 1 60420.385249182 2024-04-20T09:14:45.529310+00:00 19994330.275973699987 27870000.000071190298 262864330.276041209698 1 60420.385260666 2024-04-20T09:14:46.521541+00:00 19994330.275892022997 27869999.999972905964 262864330.275861233473 1 60420.385272314 2024-04-20T09:14:47.527892+00:00 19994330.276059683412 27869999.999996557832 262864330.276052534580 1 60420.385283828 2024-04-20T09:14:48.522741+00:00 19994330.275960102677 27870000.000009082258 262864330.275965511799 1 60420.385295406 2024-04-20T09:14:49.523056+00:00 19994330.276117470115 27870000.000021368265 262864330.276135146618 1 60420.385306986 2024-04-20T09:14:50.523606+00:00 19994330.275983415544 27870000.000030111521 262864330.276009827852 1 60420.385318578 2024-04-20T09:14:51.525156+00:00 19994330.275826252997 27869999.999934460968 262864330.275757014751 1 60420.385330183 2024-04-20T09:14:52.527802+00:00 19994330.276136185974 27870000.000049863011 262864330.276182353497 1 60420.385341729 2024-04-20T09:14:53.525339+00:00 19994330.275853458792 27870000.000083170831 262864330.275932937860 1 60420.385353247 2024-04-20T09:14:54.520497+00:00 19994330.275993630290 27869999.999971143901 262864330.275961101055 1 60420.385364827 2024-04-20T09:14:55.521025+00:00 19994330.275981381536 27870000.000039760023 262864330.276017427444 1 60420.385376433 2024-04-20T09:14:56.523811+00:00 19994330.275997404009 27869999.999963521957 262864330.275957226753 1 60420.385388083 2024-04-20T09:14:57.530370+00:00 19994330.276202127337 27870000.000010877848 262864330.276209294796 1 60420.385399575 2024-04-20T09:14:58.523332+00:00 19994330.275783903897 27869999.999974928796 262864330.275755137205 1 60420.385411124 2024-04-20T09:14:59.521115+00:00 19994330.275959860533 27870000.000009343028 262864330.275965511799 1 60420.385422703 2024-04-20T09:15:00.521545+00:00 19994330.276099845767 27869999.999986164272 262864330.276082336903 1 60420.385434277 2024-04-20T09:15:01.521556+00:00 19994330.275833576918 27869999.999990481883 262864330.275820374489 1 60420.385445995 2024-04-20T09:15:02.533958+00:00 19994330.276179090142 27869999.999973285943 262864330.276148676872 1 60420.385457650 2024-04-20T09:15:03.540992+00:00 19994330.275776058435 27869999.999990038574 262864330.275762408972 1 60420.385469167 2024-04-20T09:15:04.536017+00:00 19994330.276006925851 27869999.999979339540 262864330.275982588530 1 60420.385480763 2024-04-20T09:15:05.537943+00:00 19994330.275865990669 27870000.000066101551 262864330.275928407907 1 60420.385492296 2024-04-20T09:15:06.534421+00:00 19994330.276050407439 27869999.999985393137 262864330.276032119989 1 60420.385504021 2024-04-20T09:15:07.547447+00:00 19994330.275980096310 27869999.999990243465 262864330.275966644287 1 60420.385515423 2024-04-20T09:15:08.532497+00:00 19994330.276047199965 27869999.999969985336 262864330.276013493538 1 60420.385527029 2024-04-20T09:15:09.535268+00:00 19994330.275897949934 27869999.999993778765 262864330.275888025761 1 60420.385538591 2024-04-20T09:15:10.534253+00:00 19994330.275992099196 27869999.999975576997 262864330.275963962078 1 60420.385550057 2024-04-20T09:15:11.524901+00:00 19994330.275872547179 27869999.999983888119 262864330.275852739811 1 60420.385561727 2024-04-20T09:15:12.533189+00:00 19994330.275716476142 27870000.000013910234 262864330.275726705790 1 60420.385573250 2024-04-20T09:15:13.528786+00:00 19994330.276112206280 27870000.000036068261 262864330.276144564152 1 60420.385584903 2024-04-20T09:15:14.535596+00:00 19994330.275973502547 27869999.999978955835 262864330.275948762894 1 60420.385596359 2024-04-20T09:15:15.525403+00:00 19994330.276035275310 27870000.000022128224 262864330.276053696871 1 60420.385608018 2024-04-20T09:15:16.532789+00:00 19994330.276136573404 27869999.999995976686 262864330.276128858328 1 60420.385619598 2024-04-20T09:15:17.533218+00:00 19994330.276030246168 27870000.000013951212 262864330.276040494442 1 60420.385631188 2024-04-20T09:15:18.534649+00:00 19994330.275955718011 27870000.000011008233 262864330.275963008404 1 60420.385642722 2024-04-20T09:15:19.531158+00:00 19994330.276022788137 27870000.000024609268 262864330.276043713093 1 60420.385654249 2024-04-20T09:15:20.527104+00:00 19994330.275699887425 27870000.000003226101 262864330.275699406862 1 60420.385665925 2024-04-20T09:15:21.535932+00:00 19994330.276299502701 27869999.999958068132 262864330.276253879070 1 60420.385677424 2024-04-20T09:15:22.529462+00:00 19994330.275937896222 27869999.999976497144 262864330.275910675526 1 60420.385688983 2024-04-20T09:15:23.528160+00:00 19994330.276087988168 27869999.999976824969 262864330.276061117649 1 60420.385700509 2024-04-20T09:15:24.523962+00:00 19994330.276164971292 27870000.000015556812 262864330.276176840067 1 60420.385712133 2024-04-20T09:15:25.528296+00:00 19994330.275923561305 27869999.999973803759 262864330.275893658400 1 60420.385723664 2024-04-20T09:15:26.524608+00:00 19994330.275984250009 27869999.999977305532 262864330.275957852602 1 60420.385735372 2024-04-20T09:15:27.536151+00:00 19994330.275825724006 27870000.000033129007 262864330.275855183601 1 60420.385746902 2024-04-20T09:15:28.532297+00:00 19994330.275947898626 27870000.000005766749 262864330.275949984789 1 60420.385758359 2024-04-20T09:15:29.522219+00:00 19994330.275892902166 27869999.999961361289 262864330.275850594044 1 60420.385769974 2024-04-20T09:15:30.525734+00:00 19994330.276135519147 27869999.999999802560 262864330.276131629944 1 60420.385781539 2024-04-20T09:15:31.524967+00:00 19994330.275889426470 27869999.999992821366 262864330.275878548622 1 60420.385793176 2024-04-20T09:15:32.530444+00:00 19994330.276242736727 27870000.000088680536 262864330.276327729225 1 60420.385804676 2024-04-20T09:15:33.523951+00:00 19994330.275881100446 27870000.000029686838 262864330.275907099247 1 60420.385816241 2024-04-20T09:15:34.523198+00:00 19994330.276125419885 27869999.999999403954 262864330.276121139526 1 60420.385827852 2024-04-20T09:15:35.526469+00:00 19994330.276005819440 27869999.999973040074 262864330.275975167751 1 60420.385839390 2024-04-20T09:15:36.523271+00:00 19994330.276011638343 27869999.999979522079 262864330.275987476110 1 60420.385850950 2024-04-20T09:15:37.522093+00:00 19994330.276113335043 27869999.999988783151 262864330.276098430157 1 60420.385862518 2024-04-20T09:15:38.521540+00:00 19994330.275982968509 27870000.000034578145 262864330.276013851166 1 60420.385874165 2024-04-20T09:15:39.527887+00:00 19994330.275662355125 27870000.000012263656 262864330.275670945644 1 60420.385885724 2024-04-20T09:15:40.526551+00:00 19994330.275962099433 27870000.000005085021 262864330.275963485241 1 60420.385897273 2024-04-20T09:15:41.524384+00:00 19994330.276105530560 27869999.999995667487 262864330.276097506285 1 60420.385908821 2024-04-20T09:15:42.522159+00:00 19994330.275752183050 27870000.000009305775 262864330.275757789612 1 60420.385920442 2024-04-20T09:15:43.526170+00:00 19994330.275901477784 27870000.000052239746 262864330.275950014591 1 60420.385931979 2024-04-20T09:15:44.523029+00:00 19994330.276166964322 27869999.999985288829 262864330.276148557663 1 60420.385943532 2024-04-20T09:15:45.521119+00:00 19994330.276112925261 27870000.000035062432 262864330.276144266129 1 60420.385955157 2024-04-20T09:15:46.525527+00:00 19994330.275920536369 27869999.999981187284 262864330.275898039341 1 60420.385966706 2024-04-20T09:15:47.523366+00:00 19994330.276060398668 27869999.999999649823 262864330.276056349277 1 60420.385978274 2024-04-20T09:15:48.522845+00:00 19994330.276092436165 27870000.000013478100 262864330.276102215052 1 60420.385989838 2024-04-20T09:15:49.522013+00:00 19994330.275840044022 27870000.000018123537 262864330.275854468346 1 60420.386001401 2024-04-20T09:15:50.521061+00:00 19994330.275851298124 27870000.000027675182 262864330.275875300169 1 60420.386012968 2024-04-20T09:15:51.520401+00:00 19994330.275954261422 27869999.999981775880 262864330.275932312012 1 60420.386024646 2024-04-20T09:15:52.529380+00:00 19994330.276042927057 27870000.000022914261 262864330.276062160730 1 60420.386036118 2024-04-20T09:15:53.520616+00:00 19994330.276081468910 27869999.999982208014 262864330.276059985161 1 60420.386047754 2024-04-20T09:15:54.525929+00:00 19994330.275973051786 27870000.000013295561 262864330.275982648134 1 60420.386059310 2024-04-20T09:15:55.524363+00:00 19994330.275945123285 27869999.999988783151 262864330.275930225849 1 60420.386070898 2024-04-20T09:15:56.525589+00:00 19994330.276021603495 27870000.000002261251 262864330.276020169258 1 60420.386082429 2024-04-20T09:15:57.521844+00:00 19994330.276107791811 27870000.000001918525 262864330.276105999947 1 60420.386094056 2024-04-20T09:15:58.526451+00:00 19994330.275814410299 27869999.999988190830 262864330.275798916817 1 60420.386105590 2024-04-20T09:15:59.523006+00:00 19994330.275843285024 27869999.999977052212 262864330.275816649199 1 60420.386117147 2024-04-20T09:16:00.521520+00:00 19994330.275965023786 27869999.999963983893 262864330.275925338268 1 60420.386128726 2024-04-20T09:16:01.521983+00:00 19994330.276064392179 27870000.000081971288 262864330.276142656803 1 60420.386140463 2024-04-20T09:16:02.536037+00:00 19994330.275849286467 27869999.999978080392 262864330.275823652744 1 60420.386152023 2024-04-20T09:16:03.534743+00:00 19994330.276100095361 27869999.999984115362 262864330.276080518961 1 60420.386163527 2024-04-20T09:16:04.528737+00:00 19994330.276100389659 27869999.999985117465 262864330.276081830263 1 60420.386175226 2024-04-20T09:16:05.539509+00:00 19994330.275914955884 27869999.999970212579 262864330.275881469250 1 60420.386186666 2024-04-20T09:16:06.527981+00:00 19994330.276001915336 27869999.999997861683 262864330.275996088982 1 60420.386198357 2024-04-20T09:16:07.538014+00:00 19994330.275860007852 27869999.999978691339 262864330.275835007429 1 60420.386209878 2024-04-20T09:16:08.533448+00:00 19994330.276130214334 27870000.000013422221 262864330.276139914989 1 60420.386221459 2024-04-20T09:16:09.534026+00:00 19994330.275930773467 27870000.000021856278 262864330.275948911905 1 60420.386232974 2024-04-20T09:16:10.528936+00:00 19994330.275900606066 27870000.000007204711 262864330.275904119015 1 60420.386244662 2024-04-20T09:16:11.538814+00:00 19994330.276068471372 27869999.999977104366 262864330.276041895151 1 60420.386256180 2024-04-20T09:16:12.533917+00:00 19994330.276036333293 27870000.000061914325 262864330.276094555855 1 60420.386267683 2024-04-20T09:16:13.527860+00:00 19994330.275995224714 27870000.000026315451 262864330.276017844677 1 60420.386279299 2024-04-20T09:16:14.531448+00:00 19994330.275707777590 27869999.999977279454 262864330.275681376457 1 60420.386290832 2024-04-20T09:16:15.527940+00:00 19994330.275974880904 27869999.999970901757 262864330.275942087173 1 60420.386302507 2024-04-20T09:16:16.536666+00:00 19994330.276014473289 27870000.000063817948 262864330.276074588299 1 60420.386314045 2024-04-20T09:16:17.533494+00:00 19994330.275968357921 27869999.999987881631 262864330.275952517986 1 60420.386325590 2024-04-20T09:16:18.531023+00:00 19994330.275909736753 27870000.000006720424 262864330.275912761688 1 60420.386337382 2024-04-20T09:16:19.549824+00:00 19994330.275876834989 27869999.999958250672 262864330.275831401348 1 60420.386348676 2024-04-20T09:16:20.525626+00:00 19994330.275965929031 27870000.000044498593 262864330.276006728411 1 60420.386360213 2024-04-20T09:16:21.522416+00:00 19994330.275825250894 27870000.000003561378 262864330.275825142860 1 60420.386371961 2024-04-20T09:16:22.537447+00:00 19994330.276278600097 27869999.999967198819 262864330.276242077351 1 60420.386383438 2024-04-20T09:16:23.529094+00:00 19994330.275849848986 27870000.000049721450 262864330.275895863771 1 60420.386395589 2024-04-20T09:16:24.578940+00:00 19994330.276116412133 27869999.999996438622 262864330.276109129190 1 60420.386406628 2024-04-20T09:16:25.532715+00:00 19994330.275977928191 27869999.999979708344 262864330.275953948498 1 60420.386418144 2024-04-20T09:16:26.527644+00:00 19994330.275944858789 27869999.999996013939 262864330.275937169790 1 60420.386429719 2024-04-20T09:16:27.527719+00:00 19994330.275899935514 27870000.000039577484 262864330.275935828686 1 60420.386441231 2024-04-20T09:16:28.522342+00:00 19994330.276135474443 27870000.000022105873 262864330.276153892279 1 60420.386452923 2024-04-20T09:16:29.532488+00:00 19994330.275934696198 27869999.999988283962 262864330.275919288397 1 60420.386464460 2024-04-20T09:16:30.529339+00:00 19994330.276048943400 27870000.000018231571 262864330.276063501835 1 60420.386476054 2024-04-20T09:16:31.531032+00:00 19994330.275703381747 27869999.999972622842 262864330.275672286749 1 60420.386487651 2024-04-20T09:16:32.533052+00:00 19994330.276205062866 27869999.999999217689 262864330.276200592518 1 60420.386499170 2024-04-20T09:16:33.528302+00:00 19994330.275793410838 27869999.999974727631 262864330.275764435530 1 60420.386510677 2024-04-20T09:16:34.522515+00:00 19994330.276136670262 27869999.999976560473 262864330.276109546423 1 60420.386522261 2024-04-20T09:16:35.523351+00:00 19994330.275704495609 27869999.999997835606 262864330.275698632002 1 60420.386533928 2024-04-20T09:16:36.531392+00:00 19994330.276062559336 27869999.999973807484 262864330.276032656431 1 60420.386545611 2024-04-20T09:16:37.540737+00:00 19994330.275922771543 27869999.999990683049 262864330.275909751654 1 60420.386557043 2024-04-20T09:16:38.528463+00:00 19994330.276100076735 27870000.000052928925 262864330.276149302721 1 60420.386568555 2024-04-20T09:16:39.523149+00:00 19994330.276226118207 27870000.000063505024 262864330.276285946369 1 60420.386580138 2024-04-20T09:16:40.523983+00:00 19994330.275953836739 27869999.999956637621 262864330.275906771421 1 60420.386591773 2024-04-20T09:16:41.529215+00:00 19994330.275994647294 27870000.000036705285 262864330.276027679443 1 60420.386603299 2024-04-20T09:16:42.525017+00:00 19994330.276057906449 27869999.999967679381 262864330.276021897793 1 60420.386614859 2024-04-20T09:16:43.523826+00:00 19994330.275902725756 27870000.000017225742 262864330.275916248560 1 60420.386626475 2024-04-20T09:16:44.527388+00:00 19994330.275892972946 27870000.000001374632 262864330.275890648365 1 60420.386638015 2024-04-20T09:16:45.524479+00:00 19994330.276127800345 27869999.999993208796 262864330.276117324829 1 60420.386649556 2024-04-20T09:16:46.521626+00:00 19994330.276025101542 27870000.000022474676 262864330.276043891907 1 60420.386661208 2024-04-20T09:16:47.528360+00:00 19994330.275885041803 27870000.000015545636 262864330.275896906853 1 60420.386672716 2024-04-20T09:16:48.522608+00:00 19994330.275864578784 27870000.000025156885 262864330.275886029005 1 60420.386684277 2024-04-20T09:16:49.521565+00:00 19994330.276196695864 27870000.000021427870 262864330.276214420795 1 60420.386695886 2024-04-20T09:16:50.524581+00:00 19994330.276144836098 27869999.999991700053 262864330.276132851839 1 60420.386707430 2024-04-20T09:16:51.521909+00:00 19994330.275617413223 27869999.999920397997 262864330.275534123182 1 60420.386719038 2024-04-20T09:16:52.524853+00:00 19994330.276035904884 27869999.999985903502 262864330.276018112898 1 60420.386730575 2024-04-20T09:16:53.521695+00:00 19994330.275893192738 27869999.999957192689 262864330.275846689939 1 60420.386742170 2024-04-20T09:16:54.523459+00:00 19994330.276236604899 27869999.999951824546 262864330.276184737682 1 60420.386753719 2024-04-20T09:16:55.521310+00:00 19994330.275809898973 27870000.000041510910 262864330.275847733021 1 60420.386765414 2024-04-20T09:16:56.531785+00:00 19994330.275996893644 27870000.000004589558 262864330.275997787714 1 60420.386776981 2024-04-20T09:16:57.531192+00:00 19994330.276076525450 27870000.000021882355 262864330.276094704866 1 60420.386788476 2024-04-20T09:16:58.524361+00:00 19994330.275708645582 27869999.999976407737 262864330.275681346655 1 60420.386800049 2024-04-20T09:16:59.524239+00:00 19994330.275819614530 27869999.999975170940 262864330.275791108608 1 60420.386811631 2024-04-20T09:17:00.524905+00:00 19994330.276115272194 27870000.000016830862 262864330.276128411293 1 60420.386823176 2024-04-20T09:17:01.522398+00:00 19994330.276020009071 27869999.999928284436 262864330.275944620371 1 60420.386834893 2024-04-20T09:17:02.534802+00:00 19994330.276117835194 27869999.999948974699 262864330.276063114405 1 60420.386846378 2024-04-20T09:17:03.527119+00:00 19994330.276022717357 27870000.000000335276 262864330.276019334793 1 60420.386857914 2024-04-20T09:17:04.523765+00:00 19994330.275887250900 27870000.000051606447 262864330.275935173035 1 60420.386869479 2024-04-20T09:17:05.522944+00:00 19994330.275841597468 27870000.000024877489 262864330.275862783194 1 60420.386881031 2024-04-20T09:17:06.521091+00:00 19994330.276071347296 27870000.000014640391 262864330.276082277298 1 60420.386892607 2024-04-20T09:17:07.521244+00:00 19994330.276107937098 27869999.999950669706 262864330.276054918766 1 60420.386904186 2024-04-20T09:17:08.521640+00:00 19994330.276022050530 27869999.999973703176 262864330.275992065668 1 60420.386915755 2024-04-20T09:17:09.521238+00:00 19994330.275815602392 27869999.999969065189 262864330.275780975819 1 60420.386927397 2024-04-20T09:17:10.527100+00:00 19994330.275974556804 27869999.999992705882 262864330.275963544846 1 60420.386938907 2024-04-20T09:17:11.521549+00:00 19994330.276151064783 27870000.000015858561 262864330.276163220406 1 60420.386950584 2024-04-20T09:17:12.530481+00:00 19994330.275891162455 27869999.999973457307 262864330.275860905647 1 60420.386962086 2024-04-20T09:17:13.524209+00:00 19994330.275974132121 27870000.000007253140 262864330.275977671146 1 60420.386973632 2024-04-20T09:17:14.521755+00:00 19994330.275863531977 27869999.999981667846 262864330.275841504335 1 60420.386985242 2024-04-20T09:17:15.524920+00:00 19994330.276002001017 27869999.999986480922 262864330.275984764099 1 60420.386996789 2024-04-20T09:17:16.522578+00:00 19994330.275990594178 27869999.999986320734 262864330.275973230600 1 60420.387008491 2024-04-20T09:17:17.533619+00:00 19994330.275835305452 27869999.999980155379 262864330.275811761618 1 60420.387019933 2024-04-20T09:17:18.522223+00:00 19994330.275913629681 27869999.999984119087 262864330.275894045830 1 60420.387031502 2024-04-20T09:17:19.521737+00:00 19994330.275980498642 27870000.000001460314 262864330.275978267193 1 60420.387043082 2024-04-20T09:17:20.522282+00:00 19994330.275910280645 27870000.000049542636 262864330.275956124067 1 60420.387054668 2024-04-20T09:17:21.523301+00:00 19994330.276078399271 27870000.000027693808 262864330.276102393866 1 60420.387066240 2024-04-20T09:17:22.523143+00:00 19994330.275878075510 27870000.000001206994 262864330.275875568390 1 60420.387077807 2024-04-20T09:17:23.522581+00:00 19994330.276155635715 27869999.999960452318 262864330.276112377644 1 60420.387089431 2024-04-20T09:17:24.526840+00:00 19994330.275706436485 27870000.000067118555 262864330.275769859552 1 60420.387101038 2024-04-20T09:17:25.529729+00:00 19994330.276101268828 27870000.000002790242 262864330.276100367308 1 60420.387112595 2024-04-20T09:17:26.528212+00:00 19994330.276106022298 27870000.000043220818 262864330.276145547628 1 60420.387124122 2024-04-20T09:17:27.524153+00:00 19994330.275883797556 27870000.000016141683 262864330.275896251202 1 60420.387135678 2024-04-20T09:17:28.522597+00:00 19994330.275706972927 27870000.000011056662 262864330.275714337826 1 60420.387147285 2024-04-20T09:17:29.525429+00:00 19994330.275859747082 27869999.999990146607 262864330.275846183300 1 60420.387158841 2024-04-20T09:17:30.523871+00:00 19994330.276170346886 27869999.999970979989 262864330.276137620211 1 60420.387170407 2024-04-20T09:17:31.523168+00:00 19994330.275629431009 27869999.999930832535 262864330.275556564331 1 60420.387182087 2024-04-20T09:17:32.532319+00:00 19994330.275986116379 27869999.999998394400 262864330.275980800390 1 60420.387193544 2024-04-20T09:17:33.522184+00:00 19994330.275981530547 27869999.999987591058 262864330.275965452194 1 60420.387205148 2024-04-20T09:17:34.524785+00:00 19994330.275952689350 27869999.999979745597 262864330.275928735733 1 60420.387216696 2024-04-20T09:17:35.522541+00:00 19994330.275991111994 27870000.000039126724 262864330.276026546955 1 60420.387228282 2024-04-20T09:17:36.523532+00:00 19994330.276180021465 27869999.999962482601 262864330.276138812304 1 60420.387239874 2024-04-20T09:17:37.525151+00:00 19994330.275948092341 27869999.999973308295 262864330.275917708874 1 60420.387251392 2024-04-20T09:17:38.520311+00:00 19994330.275806654245 27869999.999972425401 262864330.275775402784 1 60420.387262973 2024-04-20T09:17:39.520851+00:00 19994330.275970194489 27870000.000029880553 262864330.275996387005 1 60420.387274552 2024-04-20T09:17:40.521286+00:00 19994330.275883652270 27870000.000020839274 262864330.275900781155 1 60420.387286122 2024-04-20T09:17:41.520947+00:00 19994330.275872599334 27870000.000056292862 262864330.275925189257 1 60420.387297783 2024-04-20T09:17:42.528408+00:00 19994330.276227086782 27870000.000004880130 262864330.276228278875 1 60420.387309263 2024-04-20T09:17:43.520264+00:00 19994330.275899689645 27870000.000040125102 262864330.275936096907 1 60420.387320869 2024-04-20T09:17:44.523075+00:00 19994330.275730863214 27869999.999983705580 262864330.275710880756 1 60420.387332457 2024-04-20T09:17:45.524288+00:00 19994330.275871299207 27869999.999953810126 262864330.275821417570 1 60420.387344026 2024-04-20T09:17:46.523809+00:00 19994330.275882955641 27870000.000038776547 262864330.275918036699 1 60420.387355554 2024-04-20T09:17:47.519889+00:00 19994330.276099354029 27870000.000005669892 262864330.276101320982 1 60420.387367147 2024-04-20T09:17:48.521455+00:00 19994330.275838844478 27869999.999936785549 262864330.275771945715 1 60420.387378716 2024-04-20T09:17:49.521035+00:00 19994330.276032090187 27869999.999944876879 262864330.275973260403 1 60420.387390290 2024-04-20T09:17:50.521082+00:00 19994330.276068497449 27870000.000041104853 262864330.276105910540 1 60420.387401868 2024-04-20T09:17:51.521408+00:00 19994330.275919169188 27869999.999961819500 262864330.275877296925 1 60420.387413473 2024-04-20T09:17:52.524073+00:00 19994330.275827057660 27869999.999988049269 262864330.275811403990 1 60420.387425038 2024-04-20T09:17:53.523303+00:00 19994330.275790799409 27869999.999965406954 262864330.275752514601 1 60420.387436599 2024-04-20T09:17:54.522109+00:00 19994330.276136383414 27870000.000014584512 262864330.276147246361 1 60420.387448194 2024-04-20T09:17:55.523986+00:00 19994330.275902103633 27869999.999985940754 262864330.275884330273 1 60420.387459741 2024-04-20T09:17:56.521621+00:00 19994330.275825839490 27870000.000037759542 262864330.275859892368 1 60420.387471418 2024-04-20T09:17:57.530556+00:00 19994330.275927115232 27869999.999970801175 262864330.275894224644 1 60420.387482884 2024-04-20T09:17:58.521196+00:00 19994330.276119895279 27869999.999996382743 262864330.276112586260 1 60420.387494472 2024-04-20T09:17:59.522413+00:00 19994330.276144608855 27870000.000052101910 262864330.276193022728 1 60420.387506045 2024-04-20T09:18:00.522299+00:00 19994330.275792382658 27869999.999985016882 262864330.275773704052 1 60420.387517851 2024-04-20T09:18:01.542320+00:00 19994330.275712210685 27869999.999981936067 262864330.275690466166 1 60420.387529256 2024-04-20T09:18:02.527714+00:00 19994330.276255782694 27870000.000050731003 262864330.276302814484 1 60420.387540877 2024-04-20T09:18:03.531742+00:00 19994330.276056230068 27869999.999995641410 262864330.276048183441 1 60420.387552415 2024-04-20T09:18:04.528618+00:00 19994330.275857545435 27869999.999992758036 262864330.275846600533 1 60420.387564028 2024-04-20T09:18:05.532001+00:00 19994330.276009552181 27870000.000024195760 262864330.276030063629 1 60420.387575601 2024-04-20T09:18:06.531939+00:00 19994330.275952599943 27870000.000058297068 262864330.276007205248 1 60420.387587149 2024-04-20T09:18:07.529687+00:00 19994330.275950767100 27869999.999965261668 262864330.275912314653 1 60420.387598749 2024-04-20T09:18:08.531935+00:00 19994330.276076197624 27870000.000042166561 262864330.276114672422 1 60420.387610229 2024-04-20T09:18:09.523755+00:00 19994330.275884993374 27869999.999951697886 262864330.275832980871 1 60420.387621826 2024-04-20T09:18:10.525720+00:00 19994330.276023462415 27870000.000014420599 262864330.276034176350 1 60420.387633511 2024-04-20T09:18:11.535385+00:00 19994330.276238977909 27869999.999988779426 262864330.276224076748 1 60420.387645087 2024-04-20T09:18:12.535480+00:00 19994330.276131004095 27870000.000036392361 262864330.276163697243 1 60420.387656580 2024-04-20T09:18:13.528505+00:00 19994330.276021093130 27869999.999990247190 262864330.276007652283 1 60420.387668156 2024-04-20T09:18:14.528652+00:00 19994330.276088483632 27869999.999991208315 262864330.276075989008 1 60420.387679836 2024-04-20T09:18:15.537790+00:00 19994330.275829348713 27869999.999945476651 262864330.275771111250 1 60420.387691356 2024-04-20T09:18:16.533204+00:00 19994330.276023969054 27870000.000006027520 262864330.276026308537 1 60420.387702873 2024-04-20T09:18:17.528217+00:00 19994330.275853231549 27869999.999980762601 262864330.275830268860 1 60420.387714785 2024-04-20T09:18:18.557390+00:00 19994330.276057720184 27870000.000058155507 262864330.276112169027 1 60420.387725974 2024-04-20T09:18:19.524128+00:00 19994330.275955423713 27869999.999943487346 262864330.275895237923 1 60420.387737616 2024-04-20T09:18:20.530070+00:00 19994330.275907546282 27870000.000000122935 262864330.275903970003 1 60420.387749132 2024-04-20T09:18:21.525006+00:00 19994330.276017114520 27869999.999953769147 262864330.275967180729 1 60420.387760772 2024-04-20T09:18:22.530750+00:00 19994330.275835126638 27870000.000045787543 262864330.275877207518 1 60420.387772280 2024-04-20T09:18:23.525023+00:00 19994330.275695413351 27870000.000012602657 262864330.275704324245 1 60420.387783834 2024-04-20T09:18:24.523226+00:00 19994330.276010744274 27870000.000044316053 262864330.276051372290 1 60420.387795540 2024-04-20T09:18:25.534614+00:00 19994330.276018925011 27869999.999999567866 262864330.276014804840 1 60420.387807013 2024-04-20T09:18:26.525907+00:00 19994330.276057876647 27869999.999963413924 262864330.276017576456 1 60420.387818581 2024-04-20T09:18:27.525423+00:00 19994330.276117611676 27870000.000012204051 262864330.276126146317 1 60420.387830212 2024-04-20T09:18:28.530346+00:00 19994330.276049368083 27869999.999992724508 262864330.276038408279 1 60420.387841754 2024-04-20T09:18:29.527528+00:00 19994330.276144374162 27870000.000037923455 262864330.276178598404 1 60420.387853352 2024-04-20T09:18:30.529614+00:00 19994330.275729268789 27869999.999959528446 262864330.275685101748 1 60420.387865131 2024-04-20T09:18:31.547293+00:00 19994330.276093576103 27870000.000088933855 262864330.276178807020 1 60420.387876515 2024-04-20T09:18:32.530916+00:00 19994330.275982555002 27869999.999918848276 262864330.275897711515 1 60420.387888036 2024-04-20T09:18:33.526307+00:00 19994330.276030246168 27870000.000026565045 262864330.276053100824 1 60420.387899645 2024-04-20T09:18:34.529307+00:00 19994330.275857564062 27869999.999957073480 262864330.275810956955 1 60420.387911215 2024-04-20T09:18:35.528975+00:00 19994330.276037070900 27870000.000057991594 262864330.276091367006 1 60420.387922710 2024-04-20T09:18:36.522113+00:00 19994330.276084326208 27870000.000034872442 262864330.276115506887 1 60420.387934362 2024-04-20T09:18:37.528874+00:00 19994330.275761023164 27870000.000001311302 262864330.275758624077 1 60420.387945887 2024-04-20T09:18:38.524594+00:00 19994330.275761496276 27869999.999920643866 262864330.275678426027 1 60420.387957475 2024-04-20T09:18:39.525855+00:00 19994330.276252295822 27870000.000036463141 262864330.276285082102 1 60420.387969325 2024-04-20T09:18:40.549672+00:00 19994330.275948230177 27870000.000031445175 262864330.275975972414 1 60420.387980624 2024-04-20T09:18:41.525895+00:00 19994330.276005141437 27870000.000019077212 262864330.276020526886 1 60420.387992270 2024-04-20T09:18:42.532138+00:00 19994330.275933865458 27869999.999991826713 262864330.275922000408 1 60420.388003774 2024-04-20T09:18:43.526043+00:00 19994330.275861572474 27869999.999977778643 262864330.275835633278 1 60420.388015356 2024-04-20T09:18:44.526738+00:00 19994330.276059161872 27870000.000024084002 262864330.276079535484 1 60420.388026885 2024-04-20T09:18:45.522829+00:00 19994330.275924950838 27869999.999988827854 262864330.275910079479 1 60420.388038547 2024-04-20T09:18:46.530435+00:00 19994330.275817785412 27869999.999972205609 262864330.275786280632 1 60420.388050194 2024-04-20T09:18:47.536781+00:00 19994330.276031676680 27869999.999960664660 262864330.275988638401 1 60420.388061664 2024-04-20T09:18:48.527724+00:00 19994330.275933124125 27870000.000034134835 262864330.275963544846 1 60420.388073308 2024-04-20T09:18:49.533819+00:00 19994330.275754805654 27869999.999975960702 262864330.275727063417 1 60420.388084861 2024-04-20T09:18:50.532000+00:00 19994330.275926642120 27869999.999969899654 262864330.275892853737 1 60420.388096367 2024-04-20T09:18:51.526086+00:00 19994330.276438020170 27869999.999988388270 262864330.276422709227 1 60420.388107919 2024-04-20T09:18:52.524164+00:00 19994330.275916323066 27870000.000001154840 262864330.275913774967 1 60420.388119505 2024-04-20T09:18:53.525249+00:00 19994330.275949593633 27869999.999983105808 262864330.275929003954 1 60420.388131062 2024-04-20T09:18:54.523754+00:00 19994330.276123240590 27870000.000035841018 262864330.276155412197 1 60420.388142622 2024-04-20T09:18:55.522522+00:00 19994330.275840051472 27869999.999987490475 262864330.275823831558 1 60420.388154191 2024-04-20T09:18:56.522076+00:00 19994330.275866996497 27869999.999982684851 262864330.275845974684 1 60420.388165839 2024-04-20T09:18:57.528457+00:00 19994330.276090580970 27870000.000031884760 262864330.276118785143 1 60420.388177374 2024-04-20T09:18:58.525091+00:00 19994330.275898762047 27870000.000017911196 262864330.275912970304 1 60420.388188965 2024-04-20T09:18:59.526568+00:00 19994330.275969333947 27870000.000007797033 262864330.275973439217 1 60420.388200496 2024-04-20T09:19:00.522887+00:00 19994330.276090171188 27869999.999987076968 262864330.276073545218 1 60420.388212054 2024-04-20T09:19:01.521417+00:00 19994330.276133462787 27870000.000025663525 262864330.276155412197 1 60420.388223662 2024-04-20T09:19:02.524409+00:00 19994330.276169631630 27870000.000041607767 262864330.276207536459 1 60420.388235271 2024-04-20T09:19:03.527412+00:00 19994330.275892250240 27869999.999988824129 262864330.275877386332 1 60420.388246792 2024-04-20T09:19:04.522813+00:00 19994330.275920081884 27869999.999983087182 262864330.275899469852 1 60420.388258372 2024-04-20T09:19:05.523390+00:00 19994330.275782622397 27869999.999967206270 262864330.275746136904 1 60420.388269926 2024-04-20T09:19:06.521653+00:00 19994330.276171766222 27870000.000042457134 262864330.276210546494 1 60420.388281500 2024-04-20T09:19:07.521602+00:00 19994330.275947738439 27869999.999998550862 262864330.275942593813 1 60420.388293155 2024-04-20T09:19:08.528607+00:00 19994330.275836996734 27870000.000000387430 262864330.275833696127 1 60420.388304713 2024-04-20T09:19:09.527243+00:00 19994330.275780655444 27870000.000018574297 262864330.275795519352 1 60420.388316218 2024-04-20T09:19:10.521243+00:00 19994330.275994416326 27870000.000010233372 262864330.276000946760 1 60420.388327952 2024-04-20T09:19:11.535111+00:00 19994330.275984071195 27870000.000003688037 262864330.275984078646 1 60420.388339364 2024-04-20T09:19:12.521067+00:00 19994330.276054266840 27870000.000000447035 262864330.276051014662 1 60420.388351052 2024-04-20T09:19:13.530869+00:00 19994330.275959916413 27870000.000001486391 262864330.275957703590 1 60420.388362589 2024-04-20T09:19:14.527705+00:00 19994330.276033658534 27869999.999983143061 262864330.276013106108 1 60420.388374099 2024-04-20T09:19:15.522147+00:00 19994330.275863077492 27870000.000005155802 262864330.275864541531 1 60420.388385680 2024-04-20T09:19:16.522725+00:00 19994330.276043761522 27870000.000003140420 262864330.276043206453 1 60420.388397272 2024-04-20T09:19:17.524271+00:00 19994330.276065647602 27869999.999970298260 262864330.276032239199 1 60420.388408825 2024-04-20T09:19:18.522445+00:00 19994330.275908872485 27870000.000029087067 262864330.275934278965 1 60420.388420389 2024-04-20T09:19:19.521569+00:00 19994330.275927081704 27869999.999992281199 262864330.275915682316 1 60420.388431988 2024-04-20T09:19:20.523741+00:00 19994330.276086349040 27869999.999970927835 262864330.276053577662 1 60420.388443577 2024-04-20T09:19:21.525027+00:00 19994330.275940820575 27870000.000017769635 262864330.275954902172 1 60420.388455123 2024-04-20T09:19:22.522656+00:00 19994330.275932177901 27869999.999966010451 262864330.275894522667 1 60420.388466695 2024-04-20T09:19:23.522441+00:00 19994330.275986716151 27870000.000075276941 262864330.276058316231 1 60420.388478256 2024-04-20T09:19:24.521352+00:00 19994330.276070784777 27869999.999985601753 262864330.276052683592 1 60420.388489869 2024-04-20T09:19:25.524733+00:00 19994330.275939408690 27870000.000020630658 262864330.275956332684 1 60420.388501400 2024-04-20T09:19:26.520957+00:00 19994330.275836411864 27869999.999992053956 262864330.275824755430 1 60420.388512983 2024-04-20T09:19:27.521733+00:00 19994330.275927741081 27869999.999947890639 262864330.275871962309 1 60420.388524584 2024-04-20T09:19:28.524047+00:00 19994330.276191093028 27870000.000017955899 262864330.276205331087 1 60420.388536121 2024-04-20T09:19:29.520827+00:00 19994330.275991059840 27870000.000030234456 262864330.276017576456 1 60420.388547699 2024-04-20T09:19:30.521231+00:00 19994330.276044700295 27870000.000016015023 262864330.276057004929 1 60420.388559293 2024-04-20T09:19:31.522949+00:00 19994330.275765024126 27869999.999968592077 262864330.275729924440 1 60420.388570895 2024-04-20T09:19:32.525351+00:00 19994330.275901950896 27870000.000024870038 262864330.275923103094 1 60420.388582445 2024-04-20T09:19:33.523238+00:00 19994330.276056699455 27869999.999986067414 262864330.276039063931 1 60420.388594010 2024-04-20T09:19:34.522443+00:00 19994330.275878269225 27869999.999956443906 262864330.275831013918 1 60420.388605576 2024-04-20T09:19:35.521799+00:00 19994330.276097107679 27870000.000014267862 262864330.276107698679 1 60420.388617167 2024-04-20T09:19:36.523257+00:00 19994330.275975413620 27870000.000010780990 262864330.275982499123 1 60420.388628747 2024-04-20T09:19:37.523789+00:00 19994330.276082467288 27869999.999971017241 262864330.276049792767 1 60420.388640325 2024-04-20T09:19:38.524052+00:00 19994330.276147119701 27870000.000006623566 262864330.276150047779 1 60420.388651907 2024-04-20T09:19:39.524809+00:00 19994330.275992594659 27870000.000024616718 262864330.276013523340 1 60420.388663444 2024-04-20T09:19:40.521588+00:00 19994330.275716859847 27870000.000020727515 262864330.275733917952 1 60420.388675021 2024-04-20T09:19:41.521861+00:00 19994330.276052474976 27869999.999970011413 262864330.276018798351 1 60420.388686585 2024-04-20T09:19:42.520962+00:00 19994330.275866176933 27869999.999959394336 262864330.275821894407 1 60420.388698169 2024-04-20T09:19:43.521807+00:00 19994330.275956816971 27870000.000040553510 262864330.275993674994 1 60420.388709738 2024-04-20T09:19:44.521401+00:00 19994330.275944624096 27870000.000041261315 262864330.275982171297 1 60420.388721338 2024-04-20T09:19:45.523599+00:00 19994330.276049129665 27870000.000002153218 262864330.276047587395 1 60420.388732879 2024-04-20T09:19:46.520777+00:00 19994330.276002898812 27870000.000022951514 262864330.276022136211 1 60420.388744466 2024-04-20T09:19:47.521911+00:00 19994330.276147961617 27870000.000061560422 262864330.276205837727 1 60420.388756052 2024-04-20T09:19:48.522892+00:00 19994330.275931231678 27869999.999978251755 262864330.275905787945 1 60420.388767613 2024-04-20T09:19:49.521777+00:00 19994330.276018239558 27870000.000001929700 262864330.276016473770 1 60420.388779179 2024-04-20T09:19:50.521103+00:00 19994330.275847073644 27869999.999984204769 262864330.275827586651 1 60420.388790771 2024-04-20T09:19:51.522596+00:00 19994330.276123773307 27869999.999983541667 262864330.276103615761 1 60420.388802389 2024-04-20T09:19:52.526408+00:00 19994330.276055853814 27870000.000001087785 262864330.276053220034 1 60420.388813891 2024-04-20T09:19:53.520241+00:00 19994330.276084888726 27870000.000001285225 262864330.276082485914 1 60420.388825499 2024-04-20T09:19:54.523126+00:00 19994330.275961980224 27870000.000037625432 262864330.275995910168 1 60420.388837068 2024-04-20T09:19:55.522651+00:00 19994330.275991059840 27870000.000020120293 262864330.276007473469 1 60420.388848631 2024-04-20T09:19:56.521727+00:00 19994330.275866180658 27870000.000047322363 262864330.275909811258 1 60420.388860220 2024-04-20T09:19:57.523018+00:00 19994330.276091411710 27869999.999995447695 262864330.276083171368 1 60420.388871796 2024-04-20T09:19:58.523193+00:00 19994330.275798041373 27869999.999981924891 262864330.275776296854 1 60420.388883373 2024-04-20T09:19:59.523449+00:00 19994330.275937840343 27869999.999994382262 262864330.275928556919 1 60420.388894911 2024-04-20T09:20:00.520327+00:00 19994330.275991287082 27869999.999992642552 262864330.275980234146 1 60420.388907018 2024-04-20T09:20:01.566329+00:00 19994330.276069134474 27869999.999979164451 262864330.276044607162 1 60420.388918297 2024-04-20T09:20:02.540885+00:00 19994330.276199165732 27869999.999981727451 262864330.276177197695 1 60420.388929732 2024-04-20T09:20:03.528870+00:00 19994330.276039514691 27869999.999987855554 262864330.276023656130 1 60420.388941431 2024-04-20T09:20:04.539628+00:00 19994330.275927882642 27870000.000013515353 262864330.275937706232 1 60420.388953000 2024-04-20T09:20:05.539195+00:00 19994330.275980487466 27869999.999983325601 262864330.275960087776 1 60420.388964542 2024-04-20T09:20:06.536440+00:00 19994330.275919694453 27869999.999995138496 262864330.275911152363 1 60420.388976150 2024-04-20T09:20:07.539366+00:00 19994330.276038251817 27869999.999979469925 262864330.276014029980 1 60420.388987661 2024-04-20T09:20:08.533949+00:00 19994330.275874543935 27869999.999992992729 262864330.275863856077 1 60420.388999324 2024-04-20T09:20:09.541625+00:00 19994330.276157215238 27869999.999971747398 262864330.276125252247 1 60420.389010761 2024-04-20T09:20:10.529724+00:00 19994330.275780938566 27870000.000028148293 262864330.275805383921 1 60420.389022429 2024-04-20T09:20:11.537807+00:00 19994330.275907944888 27869999.999999526888 262864330.275903761387 1 60420.389033865 2024-04-20T09:20:12.525944+00:00 19994330.275916833431 27869999.999991469085 262864330.275904625654 1 60420.389045488 2024-04-20T09:20:13.530139+00:00 19994330.275991197675 27870000.000072985888 262864330.276060491800 1 60420.389057164 2024-04-20T09:20:14.538959+00:00 19994330.276126995683 27869999.999997492880 262864330.276120781898 1 60420.389068728 2024-04-20T09:20:15.538081+00:00 19994330.275818578899 27869999.999939836562 262864330.275754719973 1 60420.389080708 2024-04-20T09:20:16.573173+00:00 19994330.276049558073 27870000.000016424805 262864330.276062279940 1 60420.389091762 2024-04-20T09:20:17.528232+00:00 19994330.276079293340 27869999.999976471066 262864330.276052057743 1 60420.389103363 2024-04-20T09:20:18.530542+00:00 19994330.276017598808 27870000.000000204891 262864330.276014119387 1 60420.389114924 2024-04-20T09:20:19.529441+00:00 19994330.275967884809 27869999.999982595444 262864330.275946795940 1 60420.389126447 2024-04-20T09:20:20.524991+00:00 19994330.276041943580 27870000.000053808093 262864330.276092082262 1 60420.389138035 2024-04-20T09:20:21.526190+00:00 19994330.276008799672 27869999.999998047948 262864330.276003122330 1 60420.389149564 2024-04-20T09:20:22.522351+00:00 19994330.276162795722 27869999.999978948385 262864330.276138067245 1 60420.389161212 2024-04-20T09:20:23.528699+00:00 19994330.276080176234 27869999.999955240637 262864330.276031732559 1 60420.389172764 2024-04-20T09:20:24.526876+00:00 19994330.275674723089 27869999.999994251877 262864330.275665283203 1 60420.389184344 2024-04-20T09:20:25.527323+00:00 19994330.276099223644 27870000.000033728778 262864330.276129275560 1 60420.389195859 2024-04-20T09:20:26.522178+00:00 19994330.275910671800 27870000.000013161451 262864330.275920152664 1 60420.389207427 2024-04-20T09:20:27.521729+00:00 19994330.275938678533 27870000.000009618700 262864330.275944620371 1 60420.389218994 2024-04-20T09:20:28.521123+00:00 19994330.275748915970 27870000.000018458813 262864330.275763660669 1 60420.389230600 2024-04-20T09:20:29.523795+00:00 19994330.276066724211 27869999.999967277050 262864330.276030302048 1 60420.389242173 2024-04-20T09:20:30.523742+00:00 19994330.276176173240 27870000.000030148774 262864330.276202648878 1 60420.389253733 2024-04-20T09:20:31.522550+00:00 19994330.276064053178 27869999.999960392714 262864330.276020765305 1 60420.389265300 2024-04-20T09:20:32.521920+00:00 19994330.275927763432 27869999.999982003123 262864330.275906056166 1 60420.389276871 2024-04-20T09:20:33.521649+00:00 19994330.275744657964 27869999.999948728830 262864330.275689691305 1 60420.389288439 2024-04-20T09:20:34.521113+00:00 19994330.276119839400 27869999.999957680702 262864330.276073813438 1 60420.389300014 2024-04-20T09:20:35.521198+00:00 19994330.275810874999 27870000.000034403056 262864330.275841563940 1 60420.389311610 2024-04-20T09:20:36.523091+00:00 19994330.275894023478 27870000.000002462417 262864330.275892794132 1 60420.389323229 2024-04-20T09:20:37.526932+00:00 19994330.276085726917 27870000.000058617443 262864330.276140660048 1 60420.389334838 2024-04-20T09:20:38.529971+00:00 19994330.276090964675 27869999.999983243644 262864330.276070535183 1 60420.389346340 2024-04-20T09:20:39.523766+00:00 19994330.275712504983 27869999.999987758696 262864330.275696575642 1 60420.389358093 2024-04-20T09:20:40.539218+00:00 19994330.276234805584 27869999.999992642552 262864330.276223748922 1 60420.389369505 2024-04-20T09:20:41.525270+00:00 19994330.276059690863 27869999.999993223697 262864330.276049226522 1 60420.389381072 2024-04-20T09:20:42.524661+00:00 19994330.276071455330 27869999.999983057380 262864330.276050835848 1 60420.389392680 2024-04-20T09:20:43.527495+00:00 19994330.275708466768 27869999.999997828156 262864330.275702595711 1 60420.389404277 2024-04-20T09:20:44.529575+00:00 19994330.275868967175 27869999.999990746379 262864330.275856018066 1 60420.389415799 2024-04-20T09:20:45.525030+00:00 19994330.276010774076 27870000.000048425049 262864330.276055514812 1 60420.389427373 2024-04-20T09:20:46.525021+00:00 19994330.275768347085 27869999.999933265150 262864330.275697916746 1 60420.389438917 2024-04-20T09:20:47.522423+00:00 19994330.276081901044 27869999.999983932823 262864330.276062130928 1 60420.389450504 2024-04-20T09:20:48.523515+00:00 19994330.275890395045 27869999.999986484647 262864330.275873184204 1 60420.389462046 2024-04-20T09:20:49.520750+00:00 19994330.275872979313 27869999.999962627888 262864330.275831907988 1 60420.389473666 2024-04-20T09:20:50.524772+00:00 19994330.276007022709 27869999.999985728413 262864330.275989055634 1 60420.389485198 2024-04-20T09:20:51.521090+00:00 19994330.275846883655 27870000.000025834888 262864330.275869011879 1 60420.389496797 2024-04-20T09:20:52.523231+00:00 19994330.276063174009 27870000.000011388212 262864330.276070863008 1 60420.389508354 2024-04-20T09:20:53.521795+00:00 19994330.275823920965 27870000.000012259930 262864330.275832474232 1 60420.389519948 2024-04-20T09:20:54.523502+00:00 19994330.275939337909 27869999.999953486025 262864330.275889128447 1 60420.389531489 2024-04-20T09:20:55.520664+00:00 19994330.276135928929 27869999.999986216426 262864330.276118457317 1 60420.389543070 2024-04-20T09:20:56.521228+00:00 19994330.275768563151 27870000.000014446676 262864330.275779306889 1 60420.389554644 2024-04-20T09:20:57.521297+00:00 19994330.275836937129 27869999.999996196479 262864330.275829434395 1 60420.389566241 2024-04-20T09:20:58.523191+00:00 19994330.275912988931 27869999.999999478459 262864330.275908768177 1 60420.389577796 2024-04-20T09:20:59.521561+00:00 19994330.275992970914 27870000.000053465366 262864330.276042729616 1 60420.389589365 2024-04-20T09:21:00.521117+00:00 19994330.275912057608 27870000.000016622245 262864330.275924980640 1 60420.389600933 2024-04-20T09:21:01.520610+00:00 19994330.275991402566 27869999.999988079071 262864330.275975793600 1 60420.389612590 2024-04-20T09:21:02.527781+00:00 19994330.276034720242 27870000.000013500452 262864330.276044517756 1 60420.389624173 2024-04-20T09:21:03.528568+00:00 19994330.275935769081 27869999.999963015318 262864330.275895088911 1 60420.389635703 2024-04-20T09:21:04.524714+00:00 19994330.276120938361 27870000.000011246651 262864330.276128470898 1 60420.389647335 2024-04-20T09:21:05.529764+00:00 19994330.276004437357 27869999.999965768307 262864330.275966495275 1 60420.389658853 2024-04-20T09:21:06.524954+00:00 19994330.275789383799 27869999.999954018742 262864330.275739699602 1 60420.389670459 2024-04-20T09:21:07.527613+00:00 19994330.275872811675 27869999.999967571348 262864330.275836706161 1 60420.389682067 2024-04-20T09:21:08.530587+00:00 19994330.275897227228 27869999.999993059784 262864330.275886595249 1 60420.389693684 2024-04-20T09:21:09.534296+00:00 19994330.275991354138 27869999.999993696809 262864330.275981336832 1 60420.389705144 2024-04-20T09:21:10.524428+00:00 19994330.276200197637 27870000.000050719827 262864330.276247233152 1 60420.389716715 2024-04-20T09:21:11.524198+00:00 19994330.276081036776 27870000.000011324883 262864330.276088654995 1 60420.389728406 2024-04-20T09:21:12.534259+00:00 19994330.275889322162 27870000.000026479363 262864330.275912106037 1 60420.389739908 2024-04-20T09:21:13.528046+00:00 19994330.276038225740 27870000.000009741634 262864330.276044279337 1 60420.389751506 2024-04-20T09:21:14.530120+00:00 19994330.276020910591 27870000.000023346394 262864330.276040554047 1 60420.389763118 2024-04-20T09:21:15.533425+00:00 19994330.276063993573 27869999.999988857657 262864330.276049137115 1 60420.389774618 2024-04-20T09:21:16.527023+00:00 19994330.275878775865 27869999.999980058521 262864330.275855153799 1 60420.389786231 2024-04-20T09:21:17.530403+00:00 19994330.276002939790 27869999.999965626746 262864330.275964885950 1 60420.389797698 2024-04-20T09:21:18.521078+00:00 19994330.275741398335 27869999.999998908490 262864330.275736600161 1 60420.389809339 2024-04-20T09:21:19.526910+00:00 19994330.276017211378 27869999.999998565763 262864330.276012092829 1 60420.389820894 2024-04-20T09:21:20.525246+00:00 19994330.275814022869 27869999.999967109412 262864330.275777429342 1 60420.389832490 2024-04-20T09:21:21.527149+00:00 19994330.276094730943 27870000.000013791025 262864330.276104837656 1 60420.389844016 2024-04-20T09:21:22.523021+00:00 19994330.275789327919 27869999.999991826713 262864330.275777459145 1 60420.389855657 2024-04-20T09:21:23.528727+00:00 19994330.276115875691 27869999.999972146004 262864330.276084303856 1 60420.389867238 2024-04-20T09:21:24.529328+00:00 19994330.276018124074 27870000.000010024756 262864330.276024430990 1 60420.389878734 2024-04-20T09:21:25.522655+00:00 19994330.275969278067 27869999.999963607639 262864330.275929182768 1 60420.389890300 2024-04-20T09:21:26.521907+00:00 19994330.275998044759 27870000.000020597130 262864330.276014953852 1 60420.389901868 2024-04-20T09:21:27.521416+00:00 19994330.276019312441 27869999.999986682087 262864330.276002287865 1 60420.389913528 2024-04-20T09:21:28.528792+00:00 19994330.276018317789 27869999.999971926212 262864330.275986552238 1 60420.389925046 2024-04-20T09:21:29.523971+00:00 19994330.276176840067 27869999.999992627650 262864330.276165783405 1 60420.389936607 2024-04-20T09:21:30.522870+00:00 19994330.276127558202 27870000.000044036657 262864330.276167899370 1 60420.389948160 2024-04-20T09:21:31.521051+00:00 19994330.275744818151 27870000.000038187951 262864330.275779306889 1 60420.389959796 2024-04-20T09:21:32.526365+00:00 19994330.276013910770 27870000.000022966415 262864330.276033192873 1 60420.389971350 2024-04-20T09:21:33.524622+00:00 19994330.275851894170 27869999.999971386045 262864330.275819599628 1 60420.389982892 2024-04-20T09:21:34.521904+00:00 19994330.275986734778 27869999.999979645014 262864330.275962680578 1 60420.389994460 2024-04-20T09:21:35.521344+00:00 19994330.275808751583 27870000.000038653612 262864330.275843709707 1 60420.390006099 2024-04-20T09:21:36.526939+00:00 19994330.275991681963 27870000.000041708350 262864330.276029706001 1 60420.390017611 2024-04-20T09:21:37.521578+00:00 19994330.276130679995 27869999.999973766506 262864330.276100754738 1 60420.390029190 2024-04-20T09:21:38.522037+00:00 19994330.275916133076 27869999.999922748655 262864330.275835186243 1 60420.390040761 2024-04-20T09:21:39.521732+00:00 19994330.275832638144 27869999.999967262149 262864330.275796234608 1 60420.390052365 2024-04-20T09:21:40.524303+00:00 19994330.276128891855 27870000.000057674944 262864330.276182860136 1 60420.390063928 2024-04-20T09:21:41.523316+00:00 19994330.275962073356 27870000.000012613833 262864330.275970995426 1 60420.390075515 2024-04-20T09:21:42.524475+00:00 19994330.275965332985 27869999.999962836504 262864330.275924474001 1 60420.390087096 2024-04-20T09:21:43.525089+00:00 19994330.276026688516 27869999.999997120351 262864330.276020109653 1 60420.390098614 2024-04-20T09:21:44.520207+00:00 19994330.275919165462 27870000.000012468547 262864330.275927931070 1 60420.390110258 2024-04-20T09:21:45.526327+00:00 19994330.276349466294 27870000.000030871481 262864330.276376634836 1 60420.390121773 2024-04-20T09:21:46.521156+00:00 19994330.276006329805 27869999.999956827611 262864330.275959461927 1 60420.390133358 2024-04-20T09:21:47.522073+00:00 19994330.275795049965 27869999.999975379556 262864330.275766730309 1 60420.390144916 2024-04-20T09:21:48.520789+00:00 19994330.275992020965 27870000.000015359372 262864330.276003658772 1 60420.390156490 2024-04-20T09:21:49.520704+00:00 19994330.276210822165 27870000.000018488616 262864330.276225596666 1 60420.390168065 2024-04-20T09:21:50.520838+00:00 19994330.275896482170 27869999.999966390431 262864330.275859177113 1 60420.390179645 2024-04-20T09:21:51.521341+00:00 19994330.275951974094 27870000.000057913363 262864330.276006191969 1 60420.390191216 2024-04-20T09:21:52.521012+00:00 19994330.276027251035 27869999.999982416630 262864330.276005983353 1 60420.390202796 2024-04-20T09:21:53.521605+00:00 19994330.276097908616 27869999.999986339360 262864330.276080548763 1 60420.390214362 2024-04-20T09:21:54.520852+00:00 19994330.275995481759 27870000.000002473593 262864330.275994271040 1 60420.390225941 2024-04-20T09:21:55.521349+00:00 19994330.275977235287 27869999.999971777201 262864330.275945305824 1 60420.390237515 2024-04-20T09:21:56.521275+00:00 19994330.276065416634 27870000.000013586134 262864330.276075303555 1 60420.390249139 2024-04-20T09:21:57.525610+00:00 19994330.275755699724 27869999.999999143183 262864330.275751143694 1 60420.390260663 2024-04-20T09:21:58.521295+00:00 19994330.276071064174 27870000.000042717904 262864330.276110082865 1 60420.390272310 2024-04-20T09:21:59.527596+00:00 19994330.275960970670 27870000.000013500452 262864330.275970786810 1 60420.390283813 2024-04-20T09:22:00.521441+00:00 19994330.276218894869 27870000.000057358295 262864330.276272565126 1 60420.390295391 2024-04-20T09:22:01.521780+00:00 19994330.275910332799 27869999.999960441142 262864330.275867104530 1 60420.390307098 2024-04-20T09:22:02.533224+00:00 19994330.275861516595 27869999.999954525381 262864330.275812327862 1 60420.390318647 2024-04-20T09:22:03.531148+00:00 19994330.276115927845 27870000.000038631260 262864330.276150852442 1 60420.390330202 2024-04-20T09:22:04.529427+00:00 19994330.275965470821 27869999.999982751906 262864330.275944530964 1 60420.390341801 2024-04-20T09:22:05.531616+00:00 19994330.276017665863 27870000.000023286790 262864330.276037245989 1 60420.390353387 2024-04-20T09:22:06.532667+00:00 19994330.275753851980 27870000.000012993813 262864330.275763154030 1 60420.390364954 2024-04-20T09:22:07.532064+00:00 19994330.275998603553 27869999.999972581863 262864330.275967478752 1 60420.390376543 2024-04-20T09:22:08.533272+00:00 19994330.275957982987 27870000.000024989247 262864330.275979250669 1 60420.390388104 2024-04-20T09:22:09.532191+00:00 19994330.276146899909 27869999.999946702272 262864330.276089906693 1 60420.390399728 2024-04-20T09:22:10.536475+00:00 19994330.275906752795 27870000.000001147389 262864330.275904178619 1 60420.390411306 2024-04-20T09:22:11.536816+00:00 19994330.276191070676 27870000.000023491681 262864330.276210844517 1 60420.390422966 2024-04-20T09:22:12.544281+00:00 19994330.276033367962 27869999.999978132546 262864330.276007801294 1 60420.390434381 2024-04-20T09:22:13.530505+00:00 19994330.275978650898 27869999.999979749322 262864330.275954693556 1 60420.390445997 2024-04-20T09:22:14.534188+00:00 19994330.276019882411 27870000.000026345253 262864330.276042521000 1 60420.390457590 2024-04-20T09:22:15.535807+00:00 19994330.275866579264 27869999.999990832061 262864330.275853693485 1 60420.390469572 2024-04-20T09:22:16.570963+00:00 19994330.276099830866 27869999.999923236668 262864330.276019364595 1 60420.390480660 2024-04-20T09:22:17.529024+00:00 19994330.275949280709 27870000.000005330890 262864330.275950908661 1 60420.390492317 2024-04-20T09:22:18.536221+00:00 19994330.276261486113 27870000.000028714538 262864330.276286512613 1 60420.390503760 2024-04-20T09:22:19.524851+00:00 19994330.275976572186 27869999.999994326383 262864330.275967210531 1 60420.390515344 2024-04-20T09:22:20.525703+00:00 19994330.275787144899 27869999.999977100641 262864330.275760561228 1 60420.390526908 2024-04-20T09:22:21.524819+00:00 19994330.276038192213 27870000.000010441989 262864330.276044934988 1 60420.390538433 2024-04-20T09:22:22.520593+00:00 19994330.275885399431 27870000.000036548823 262864330.275918245316 1 60420.390550084 2024-04-20T09:22:23.527313+00:00 19994330.276065554470 27870000.000017780811 262864330.276079654694 1 60420.390561649 2024-04-20T09:22:24.526441+00:00 19994330.276043340564 27870000.000019554049 262864330.276059210300 1 60420.390573188 2024-04-20T09:22:25.523412+00:00 19994330.275748070329 27870000.000032939017 262864330.275777310133 1 60420.390584738 2024-04-20T09:22:26.521401+00:00 19994330.276062510908 27869999.999989289790 262864330.276048123837 1 60420.390596369 2024-04-20T09:22:27.526289+00:00 19994330.275935325772 27870000.000018756837 262864330.275950372219 1 60420.390607957 2024-04-20T09:22:28.527493+00:00 19994330.275966253132 27869999.999992806464 262864330.275955379009 1 60420.390619530 2024-04-20T09:22:29.527439+00:00 19994330.276196308434 27870000.000060658902 262864330.276253253222 1 60420.390631055 2024-04-20T09:22:30.523182+00:00 19994330.275929439813 27870000.000019099563 262864330.275944858789 1 60420.390642630 2024-04-20T09:22:31.523249+00:00 19994330.275939244777 27869999.999948680401 262864330.275884240866 1 60420.390654240 2024-04-20T09:22:32.526350+00:00 19994330.275956649333 27869999.999998651445 262864330.275951623917 1 60420.390665777 2024-04-20T09:22:33.523109+00:00 19994330.276087611914 27870000.000007856637 262864330.276091784239 1 60420.390677361 2024-04-20T09:22:34.524027+00:00 19994330.275872599334 27869999.999969173223 262864330.275838077068 1 60420.390688958 2024-04-20T09:22:35.525947+00:00 19994330.275981619954 27870000.000013049692 262864330.275990962982 1 60420.390700498 2024-04-20T09:22:36.522974+00:00 19994330.275692924857 27869999.999978136271 262864330.275667369366 1 60420.390712145 2024-04-20T09:22:37.529305+00:00 19994330.276117723435 27870000.000017326325 262864330.276131331921 1 60420.390723755 2024-04-20T09:22:38.532416+00:00 19994330.276175070554 27870000.000015109777 262864330.276186496019 1 60420.390735243 2024-04-20T09:22:39.525015+00:00 19994330.275824822485 27870000.000011861324 262864330.275832980871 1 60420.390746767 2024-04-20T09:22:40.520673+00:00 19994330.275949444622 27870000.000016115606 262864330.275961875916 1 60420.390758435 2024-04-20T09:22:41.528765+00:00 19994330.276020832360 27870000.000026814640 262864330.276043951511 1 60420.390770311 2024-04-20T09:22:42.554873+00:00 19994330.275985792279 27869999.999979197979 262864330.275961279869 1 60420.390781514 2024-04-20T09:22:43.522824+00:00 19994330.275667838752 27870000.000000759959 262864330.275664925575 1 60420.390793111 2024-04-20T09:22:44.524801+00:00 19994330.276078067720 27870000.000049851835 262864330.276124238968 1 60420.390804716 2024-04-20T09:22:45.527483+00:00 19994330.275724466890 27870000.000035952777 262864330.275756716728 1 60420.390816250 2024-04-20T09:22:46.524040+00:00 19994330.276193015277 27870000.000036217272 262864330.276225537062 1 60420.390827817 2024-04-20T09:22:47.523400+00:00 19994330.275774121284 27869999.999923210591 262864330.275693625212 1 60420.390839462 2024-04-20T09:22:48.529481+00:00 19994330.276014052331 27869999.999990377575 262864330.276000738144 1 60420.390850960 2024-04-20T09:22:49.522959+00:00 19994330.276020981371 27870000.000001147389 262864330.276018410921 1 60420.390862538 2024-04-20T09:22:50.523329+00:00 19994330.276161924005 27870000.000010546297 262864330.276168763638 1 60420.390874145 2024-04-20T09:22:51.526086+00:00 19994330.275768171996 27869999.999994158745 262864330.275758624077 1 60420.390885664 2024-04-20T09:22:52.521380+00:00 19994330.275755275041 27870000.000016108155 262864330.275767683983 1 60420.390897257 2024-04-20T09:22:53.522995+00:00 19994330.276185669005 27869999.999973494560 262864330.276155471802 1 60420.390908815 2024-04-20T09:22:54.521641+00:00 19994330.276070173830 27870000.000009264797 262864330.276075750589 1 60420.390920401 2024-04-20T09:22:55.522591+00:00 19994330.275939986110 27869999.999998379499 262864330.275934696198 1 60420.390931960 2024-04-20T09:22:56.521372+00:00 19994330.276011995971 27870000.000025253743 262864330.276033550501 1 60420.390943562 2024-04-20T09:22:57.523712+00:00 19994330.275717012584 27870000.000001709908 262864330.275715023279 1 60420.390955112 2024-04-20T09:22:58.521682+00:00 19994330.275860786438 27869999.999987147748 262864330.275844246149 1 60420.390966695 2024-04-20T09:22:59.522447+00:00 19994330.276258267462 27869999.999990899116 262864330.276245474815 1 60420.390978259 2024-04-20T09:23:00.521602+00:00 19994330.275973662734 27870000.000022709370 262864330.275992691517 1 60420.390989933 2024-04-20T09:23:01.530239+00:00 19994330.275831680745 27869999.999974917620 262864330.275802880526 1 60420.391001448 2024-04-20T09:23:02.525071+00:00 19994330.275863412768 27869999.999994177371 262864330.275853902102 1 60420.391013024 2024-04-20T09:23:03.525289+00:00 19994330.276218730956 27870000.000049427152 262864330.276264458895 1 60420.391024561 2024-04-20T09:23:04.522052+00:00 19994330.275879714638 27870000.000052452087 262864330.275928467512 1 60420.391036154 2024-04-20T09:23:05.523711+00:00 19994330.276155989617 27869999.999985560775 262864330.276137858629 1 60420.391047724 2024-04-20T09:23:06.523309+00:00 19994330.275830112398 27870000.000036392361 262864330.275862812996 1 60420.391059293 2024-04-20T09:23:07.522959+00:00 19994330.276046410203 27869999.999982435256 262864330.276025176048 1 60420.391070870 2024-04-20T09:23:08.523170+00:00 19994330.276048332453 27869999.999953065068 262864330.275997698307 1 60420.391082461 2024-04-20T09:23:09.524685+00:00 19994330.275836888701 27870000.000002261251 262864330.275835454464 1 60420.391093979 2024-04-20T09:23:10.519808+00:00 19994330.275876481086 27870000.000027533621 262864330.275900334120 1 60420.391105649 2024-04-20T09:23:11.528060+00:00 19994330.275892686099 27869999.999985683709 262864330.275874674320 1 60420.391117129 2024-04-20T09:23:12.519989+00:00 19994330.275895554572 27870000.000038001686 262864330.275929868221 1 60420.391128708 2024-04-20T09:23:13.520327+00:00 19994330.275940358639 27870000.000008761883 262864330.275945425034 1 60420.391140305 2024-04-20T09:23:14.522332+00:00 19994330.276400588453 27870000.000030368567 262864330.276427268982 1 60420.391151864 2024-04-20T09:23:15.521016+00:00 19994330.275860931724 27869999.999970659614 262864330.275827914476 1 60420.391163458 2024-04-20T09:23:16.522732+00:00 19994330.276027098298 27869999.999996338040 262864330.276019752026 1 60420.391175063 2024-04-20T09:23:17.525450+00:00 19994330.275859020650 27870000.000006970018 262864330.275862306356 1 60420.391186633 2024-04-20T09:23:18.525123+00:00 19994330.276106625795 27870000.000057481229 262864330.276160418987 1 60420.391198173 2024-04-20T09:23:19.522147+00:00 19994330.275986872613 27869999.999963648617 262864330.275946825743 1 60420.391209739 2024-04-20T09:23:20.521425+00:00 19994330.276005681604 27869999.999956440181 262864330.275958418846 1 60420.391221368 2024-04-20T09:23:21.526190+00:00 19994330.275923825800 27869999.999994613230 262864330.275914728642 1 60420.391232948 2024-04-20T09:23:22.526707+00:00 19994330.276033539325 27870000.000047471374 262864330.276077330112 1 60420.391244456 2024-04-20T09:23:23.521006+00:00 19994330.275885120034 27870000.000014577061 262864330.275896012783 1 60420.391256056 2024-04-20T09:23:24.523240+00:00 19994330.276008605957 27870000.000001862645 262864330.276006758213 1 60420.391267611 2024-04-20T09:23:25.521601+00:00 19994330.276069153100 27870000.000024694949 262864330.276090174913 1 60420.391279177 2024-04-20T09:23:26.520929+00:00 19994330.275877539068 27870000.000013884157 262864330.275887727737 1 60420.391290781 2024-04-20T09:23:27.523471+00:00 19994330.275769211352 27870000.000005036592 262864330.275770545006 1 60420.391302353 2024-04-20T09:23:28.523334+00:00 19994330.276030458510 27869999.999982509762 262864330.276009261608 1 60420.391313900 2024-04-20T09:23:29.520959+00:00 19994330.275969244540 27870000.000021617860 262864330.275987148285 1 60420.391325534 2024-04-20T09:23:30.526187+00:00 19994330.275930721313 27870000.000059295446 262864330.275986343622 1 60420.391337121 2024-04-20T09:23:31.527226+00:00 19994330.275987599045 27869999.999975692481 262864330.275959581137 1 60420.391348673 2024-04-20T09:23:32.525296+00:00 19994330.275916997343 27869999.999965265393 262864330.275878548622 1 60420.391360248 2024-04-20T09:23:33.525459+00:00 19994330.276078280061 27870000.000035688281 262864330.276110291481 1 60420.391371813 2024-04-20T09:23:34.524595+00:00 19994330.276094473898 27869999.999986518174 262864330.276077300310 1 60420.391383359 2024-04-20T09:23:35.522202+00:00 19994330.276004485786 27870000.000024549663 262864330.276025354862 1 60420.391394949 2024-04-20T09:23:36.523554+00:00 19994330.276044618338 27870000.000041849911 262864330.276082754135 1 60420.391406512 2024-04-20T09:23:37.522667+00:00 19994330.275755722076 27869999.999979417771 262864330.275731444359 1 60420.391418084 2024-04-20T09:23:38.522411+00:00 19994330.275944631547 27870000.000047881156 262864330.275988817215 1 60420.391429661 2024-04-20T09:23:39.522722+00:00 19994330.276017464697 27869999.999921835959 262864330.275935590267 1 60420.391441216 2024-04-20T09:23:40.521092+00:00 19994330.275958888233 27870000.000008825213 262864330.275964021683 1 60420.391452790 2024-04-20T09:23:41.521077+00:00 19994330.275998290628 27870000.000029664487 262864330.276024252176 1 60420.391464366 2024-04-20T09:23:42.521211+00:00 19994330.275934882462 27870000.000028029084 262864330.275959193707 1 60420.391475940 2024-04-20T09:23:43.521216+00:00 19994330.275949489325 27869999.999970629811 262864330.275916397572 1 60420.391487516 2024-04-20T09:23:44.521320+00:00 19994330.276063065976 27870000.000013537705 262864330.276072889566 1 60420.391499091 2024-04-20T09:23:45.521450+00:00 19994330.276077352464 27869999.999986022711 262864330.276059687138 1 60420.391510680 2024-04-20T09:23:46.522785+00:00 19994330.276178520173 27869999.999965079129 262864330.276139885187 1 60420.391522293 2024-04-20T09:23:47.526144+00:00 19994330.275808114558 27869999.999953258783 262864330.275757700205 1 60420.391533850 2024-04-20T09:23:48.524610+00:00 19994330.275957971811 27870000.000002507120 262864330.275956779718 1 60420.391545380 2024-04-20T09:23:49.520775+00:00 19994330.276013240218 27870000.000020783395 262864330.276030302048 1 60420.391557047 2024-04-20T09:23:50.528870+00:00 19994330.275948390365 27870000.000003289431 262864330.275947988033 1 60420.391568544 2024-04-20T09:23:51.522254+00:00 19994330.276265259832 27870000.000075213611 262864330.276336789131 1 60420.391580170 2024-04-20T09:23:52.526664+00:00 19994330.275867972523 27869999.999943837523 262864330.275808125734 1 60420.391591715 2024-04-20T09:23:53.524144+00:00 19994330.275915481150 27869999.999967467040 262864330.275879234076 1 60420.391603264 2024-04-20T09:23:54.521999+00:00 19994330.276010978967 27870000.000014994293 262864330.276022285223 1 60420.391614891 2024-04-20T09:23:55.526558+00:00 19994330.275795217603 27870000.000006537884 262864330.275798052549 1 60420.391626499 2024-04-20T09:23:56.529460+00:00 19994330.276056908071 27870000.000016286969 262864330.276069492102 1 60420.391638154 2024-04-20T09:23:57.536503+00:00 19994330.276026472449 27869999.999990537763 262864330.276013314724 1 60420.391649574 2024-04-20T09:23:58.523147+00:00 19994330.275808319449 27870000.000016797334 262864330.275821447372 1 60420.391661283 2024-04-20T09:23:59.534859+00:00 19994330.276090137661 27869999.999961536378 262864330.276047974825 1 60420.391672811 2024-04-20T09:24:00.530833+00:00 19994330.275973055512 27870000.000042621046 262864330.276011973619 1 60420.391684372 2024-04-20T09:24:01.529791+00:00 19994330.276158496737 27869999.999924406409 262864330.276079237461 1 60420.391695942 2024-04-20T09:24:02.529358+00:00 19994330.275895364583 27869999.999954149127 262864330.275845825672 1 60420.391707521 2024-04-20T09:24:03.529826+00:00 19994330.275990795344 27870000.000001307577 262864330.275988399982 1 60420.391719063 2024-04-20T09:24:04.527017+00:00 19994330.276004254818 27870000.000035006553 262864330.276035577059 1 60420.391730624 2024-04-20T09:24:05.525898+00:00 19994330.275992248207 27869999.999981839210 262864330.275970399380 1 60420.391742249 2024-04-20T09:24:06.530280+00:00 19994330.275955677032 27870000.000010613352 262864330.275962591171 1 60420.391753786 2024-04-20T09:24:07.527108+00:00 19994330.275999248028 27870000.000071946532 262864330.276067495346 1 60420.391765414 2024-04-20T09:24:08.531793+00:00 19994330.276282254606 27869999.999980513006 262864330.276259064674 1 60420.391777010 2024-04-20T09:24:09.533621+00:00 19994330.275886133313 27869999.999984554946 262864330.275866985321 1 60420.391788627 2024-04-20T09:24:10.537417+00:00 19994330.276037279516 27870000.000039372593 262864330.276072949171 1 60420.391800137 2024-04-20T09:24:11.531882+00:00 19994330.275593549013 27870000.000052515417 262864330.275642365217 1 60420.391811732 2024-04-20T09:24:12.533684+00:00 19994330.275989420712 27869999.999960221350 262864330.275945931673 1 60420.391823322 2024-04-20T09:24:13.534961+00:00 19994330.276117514819 27869999.999971210957 262864330.276085019112 1 60420.391834812 2024-04-20T09:24:14.527755+00:00 19994330.275906667113 27869999.999992251396 262864330.275895237923 1 60420.391846437 2024-04-20T09:24:15.532165+00:00 19994330.276179023087 27870000.000039868057 262864330.276215195656 1 60420.391858044 2024-04-20T09:24:16.535010+00:00 19994330.275744326413 27870000.000026706606 262864330.275767326355 1 60420.391869526 2024-04-20T09:24:17.527061+00:00 19994330.276085507125 27869999.999928887933 262864330.276010692120 1 60420.391881144 2024-04-20T09:24:18.530826+00:00 19994330.276010382921 27870000.000013291836 262864330.276019990444 1 60420.391892724 2024-04-20T09:24:19.531337+00:00 19994330.276162847877 27870000.000076819211 262864330.276235997677 1 60420.391904314 2024-04-20T09:24:20.532685+00:00 19994330.275822583586 27869999.999962169677 262864330.275781065226 1 60420.391915769 2024-04-20T09:24:21.522456+00:00 19994330.276170238853 27869999.999925620854 262864330.276092171669 1 60420.391927398 2024-04-20T09:24:22.527189+00:00 19994330.275838274509 27870000.000001918525 262864330.275836497545 1 60420.391938911 2024-04-20T09:24:23.521884+00:00 19994330.275889791548 27870000.000021599233 262864330.275907695293 1 60420.391950521 2024-04-20T09:24:24.525001+00:00 19994330.275916516781 27869999.999956600368 262864330.275869429111 1 60420.391962101 2024-04-20T09:24:25.525523+00:00 19994330.276077952236 27869999.999925229698 262864330.275999486446 1 60420.391973671 2024-04-20T09:24:26.525164+00:00 19994330.276049479842 27870000.000030744821 262864330.276076555252 1 60420.391985212 2024-04-20T09:24:27.522318+00:00 19994330.275910481811 27869999.999963097274 262864330.275869905949 1 60420.391996824 2024-04-20T09:24:28.525620+00:00 19994330.276148837060 27870000.000029828399 262864330.276174962521 1 60420.392008404 2024-04-20T09:24:29.526124+00:00 19994330.276025537401 27870000.000025115907 262864330.276046961546 1 60420.392020012 2024-04-20T09:24:30.529008+00:00 19994330.276089988649 27870000.000054053962 262864330.276140362024 1 60420.392031511 2024-04-20T09:24:31.522599+00:00 19994330.276063159108 27869999.999978665262 262864330.276038110256 1 60420.392043130 2024-04-20T09:24:32.526402+00:00 19994330.275917258114 27869999.999996680766 262864330.275910258293 1 60420.392054710 2024-04-20T09:24:33.526955+00:00 19994330.275864996016 27870000.000016305596 262864330.275877594948 1 60420.392066224 2024-04-20T09:24:34.521790+00:00 19994330.275836620480 27870000.000005777925 262864330.275838702917 1 60420.392077823 2024-04-20T09:24:35.523921+00:00 19994330.276197168976 27870000.000039998442 262864330.276233464479 1 60420.392089391 2024-04-20T09:24:36.523366+00:00 19994330.276058655232 27869999.999971907586 262864330.276026844978 1 60420.392100947 2024-04-20T09:24:37.521853+00:00 19994330.276093501598 27869999.999980129302 262864330.276069939137 1 60420.392112550 2024-04-20T09:24:38.524351+00:00 19994330.275981917977 27869999.999972064048 262864330.275950312614 1 60420.392124104 2024-04-20T09:24:39.522632+00:00 19994330.275836739689 27869999.999990265816 262864330.275823295116 1 60420.392135741 2024-04-20T09:24:40.527990+00:00 19994330.275907881558 27869999.999997500330 262864330.275901675224 1 60420.392147240 2024-04-20T09:24:41.521553+00:00 19994330.276208803058 27870000.000044703484 262864330.276249825954 1 60420.392158872 2024-04-20T09:24:42.526561+00:00 19994330.276212215424 27870000.000065162778 262864330.276273667812 1 60420.392170426 2024-04-20T09:24:43.524788+00:00 19994330.275935966522 27869999.999960575253 262864330.275892853737 1 60420.392181968 2024-04-20T09:24:44.522081+00:00 19994330.276010524482 27870000.000008117408 262864330.276014924049 1 60420.392193576 2024-04-20T09:24:45.524953+00:00 19994330.276001453400 27870000.000006578863 262864330.276004344225 1 60420.392205106 2024-04-20T09:24:46.521126+00:00 19994330.275877911597 27869999.999970655888 262864330.275844871998 1 60420.392216764 2024-04-20T09:24:47.528427+00:00 19994330.275979366153 27870000.000001672655 262864330.275977343321 1 60420.392228269 2024-04-20T09:24:48.522388+00:00 19994330.275922119617 27870000.000025372952 262864330.275943785906 1 60420.392239875 2024-04-20T09:24:49.525221+00:00 19994330.275908466429 27870000.000026833266 262864330.275931596756 1 60420.392251435 2024-04-20T09:24:50.524012+00:00 19994330.275820314884 27870000.000046614558 262864330.275863230228 1 60420.392262986 2024-04-20T09:24:51.521971+00:00 19994330.275962885469 27869999.999976515770 262864330.275935709476 1 60420.392274581 2024-04-20T09:24:52.523766+00:00 19994330.275871723890 27870000.000065878034 262864330.275933891535 1 60420.392286139 2024-04-20T09:24:53.522403+00:00 19994330.276028752327 27869999.999999906868 262864330.276024967432 1 60420.392297769 2024-04-20T09:24:54.527260+00:00 19994330.275907270610 27870000.000013686717 262864330.275917261839 1 60420.392309286 2024-04-20T09:24:55.522321+00:00 19994330.276114448905 27869999.999946910888 262864330.276057660580 1 60420.392320984 2024-04-20T09:24:56.532999+00:00 19994330.275808501989 27869999.999982722104 262864330.275787532330 1 60420.392332556 2024-04-20T09:24:57.532829+00:00 19994330.276019632816 27869999.999977845699 262864330.275993794203 1 60420.392344048 2024-04-20T09:24:58.525784+00:00 19994330.275763727725 27869999.999978393316 262864330.275738418102 1 60420.392355560 2024-04-20T09:24:59.520382+00:00 19994330.276093713939 27869999.999992307276 262864330.276082336903 1 60420.392367140 2024-04-20T09:25:00.520880+00:00 19994330.275815263391 27869999.999985881150 262864330.275797426701 1 60420.392378809 2024-04-20T09:25:01.529085+00:00 19994330.276118315756 27870000.000010237098 262864330.276124864817 1 60420.392390384 2024-04-20T09:25:02.529157+00:00 19994330.276012826711 27869999.999935328960 262864330.275944471359 1 60420.392402013 2024-04-20T09:25:03.533949+00:00 19994330.275921057910 27869999.999987497926 262864330.275904834270 1 60420.392413517 2024-04-20T09:25:04.527907+00:00 19994330.275884743780 27870000.000026993454 262864330.275908052921 1 60420.392425120 2024-04-20T09:25:05.530336+00:00 19994330.275950744748 27870000.000008560717 262864330.275955617428 1 60420.392436743 2024-04-20T09:25:06.534620+00:00 19994330.275967992842 27870000.000000439584 262864330.275964736938 1 60420.392448228 2024-04-20T09:25:07.526924+00:00 19994330.275994177908 27870000.000018067658 262864330.276008546352 1 60420.392460089 2024-04-20T09:25:08.551668+00:00 19994330.276145864278 27870000.000053763390 262864330.276195943356 1 60420.392471400 2024-04-20T09:25:09.528957+00:00 19994330.275840543211 27869999.999978166074 262864330.275815010071 1 60420.392482914 2024-04-20T09:25:10.523778+00:00 19994330.275930162519 27870000.000008672476 262864330.275935143232 1 60420.392494514 2024-04-20T09:25:11.526013+00:00 19994330.276136942208 27870000.000046756119 262864330.276179999113 1 60420.392506192 2024-04-20T09:25:12.535010+00:00 19994330.276026010513 27869999.999959088862 262864330.275981396437 1 60420.392517669 2024-04-20T09:25:13.526580+00:00 19994330.276051357388 27869999.999980401248 262864330.276028037071 1 60420.392529222 2024-04-20T09:25:14.524772+00:00 19994330.276066463441 27869999.999984778464 262864330.276047527790 1 60420.392540772 2024-04-20T09:25:15.522754+00:00 19994330.276036083698 27870000.000008381903 262864330.276040762663 1 60420.392552356 2024-04-20T09:25:16.523559+00:00 19994330.275940205902 27869999.999991767108 262864330.275928288698 1 60420.392564048 2024-04-20T09:25:17.533711+00:00 19994330.275866005570 27870000.000012639910 262864330.275874942541 1 60420.392575548 2024-04-20T09:25:18.527326+00:00 19994330.275822293013 27869999.999992225319 262864330.275810807943 1 60420.392587057 2024-04-20T09:25:19.521736+00:00 19994330.275970224291 27870000.000022783875 262864330.275989294052 1 60420.392598673 2024-04-20T09:25:20.525352+00:00 19994330.276060771197 27870000.000015739352 262864330.276072800159 1 60420.392610280 2024-04-20T09:25:21.528202+00:00 19994330.275842346251 27870000.000072132796 262864330.275910764933 1 60420.392621887 2024-04-20T09:25:22.531057+00:00 19994330.276030614972 27869999.999951768667 262864330.275978684425 1 60420.392633372 2024-04-20T09:25:23.523380+00:00 19994330.276036694646 27869999.999974038452 262864330.276007056236 1 60420.392644960 2024-04-20T09:25:24.524545+00:00 19994330.275863695890 27870000.000029064715 262864330.275889068842 1 60420.392656502 2024-04-20T09:25:25.521779+00:00 19994330.276054453105 27869999.999996036291 262864330.276046782732 1 60420.392668082 2024-04-20T09:25:26.522327+00:00 19994330.275912199169 27870000.000007726252 262864330.275916218758 1 60420.392679774 2024-04-20T09:25:27.532453+00:00 19994330.276145815849 27870000.000007603317 262864330.276149719954 1 60420.392691292 2024-04-20T09:25:28.527625+00:00 19994330.275708224624 27869999.999993957579 262864330.275698482990 1 60420.392702794 2024-04-20T09:25:29.521362+00:00 19994330.276235103607 27870000.000003449619 262864330.276234865189 1 60420.392714440 2024-04-20T09:25:30.527613+00:00 19994330.275951448828 27870000.000002920628 262864330.275950670242 1 60420.392726020 2024-04-20T09:25:31.528168+00:00 19994330.275947891176 27870000.000007610768 262864330.275951802731 1 60420.392737578 2024-04-20T09:25:32.526719+00:00 19994330.275904323906 27869999.999964892864 262864330.275865525007 1 60420.392749106 2024-04-20T09:25:33.522734+00:00 19994330.276055965573 27869999.999969534576 262864330.276021808386 1 60420.392760676 2024-04-20T09:25:34.522444+00:00 19994330.275913462043 27869999.999973561615 262864330.275883316994 1 60420.392772249 2024-04-20T09:25:35.522309+00:00 19994330.276034146547 27869999.999948341399 262864330.275978803635 1 60420.392783862 2024-04-20T09:25:36.525618+00:00 19994330.275980036706 27870000.000052377582 262864330.276028722525 1 60420.392795426 2024-04-20T09:25:37.524823+00:00 19994330.276088897139 27870000.000047937036 262864330.276133120060 1 60420.392807024 2024-04-20T09:25:38.526837+00:00 19994330.275722261518 27869999.999952152371 262864330.275670707226 1 60420.392818518 2024-04-20T09:25:39.519954+00:00 19994330.275923646986 27870000.000032074749 262864330.275952011347 1 60420.392830137 2024-04-20T09:25:40.523842+00:00 19994330.275976352394 27869999.999977566302 262864330.275950223207 1 60420.392841727 2024-04-20T09:25:41.525184+00:00 19994330.275913864374 27869999.999999493361 262864330.275909662247 1 60420.392853272 2024-04-20T09:25:42.522669+00:00 19994330.276092804968 27870000.000017866492 262864330.276106983423 1 60420.392864849 2024-04-20T09:25:43.522975+00:00 19994330.275762457401 27869999.999981731176 262864330.275740504265 1 60420.392876403 2024-04-20T09:25:44.521231+00:00 19994330.276060514152 27870000.000036723912 262864330.276093542576 1 60420.392888090 2024-04-20T09:25:45.530966+00:00 19994330.276157461107 27870000.000010758638 262864330.276164531708 1 60420.392899547 2024-04-20T09:25:46.520864+00:00 19994330.275924600661 27869999.999973703176 262864330.275894612074 1 60420.392911216 2024-04-20T09:25:47.529053+00:00 19994330.276026971638 27869999.999957535416 262864330.275980800390 1 60420.392922858 2024-04-20T09:25:48.534887+00:00 19994330.275916352868 27870000.000008791685 262864330.275921463966 1 60420.392934340 2024-04-20T09:25:49.526982+00:00 19994330.276103328913 27870000.000002551824 262864330.276102185249 1 60420.392945928 2024-04-20T09:25:50.528214+00:00 19994330.275855638087 27869999.999965693802 262864330.275817632675 1 60420.392957463 2024-04-20T09:25:51.524819+00:00 19994330.275994423777 27869999.999985113740 262864330.275975823402 1 60420.392969093 2024-04-20T09:25:52.529659+00:00 19994330.275982677937 27870000.000017516315 262864330.275996506214 1 60420.392980657 2024-04-20T09:25:53.528704+00:00 19994330.276155542582 27869999.999988861382 262864330.276140689850 1 60420.392992272 2024-04-20T09:25:54.532285+00:00 19994330.275806844234 27869999.999996054918 262864330.275799214840 1 60420.393003807 2024-04-20T09:25:55.528975+00:00 19994330.276086721569 27870000.000005695969 262864330.276088714600 1 60420.393015330 2024-04-20T09:25:56.524534+00:00 19994330.275858901441 27870000.000023763627 262864330.275878965855 1 60420.393026954 2024-04-20T09:25:57.528890+00:00 19994330.276076685637 27870000.000003993511 262864330.276076972485 1 60420.393038441 2024-04-20T09:25:58.521333+00:00 19994330.276060443372 27870000.000039368868 262864330.276096105576 1 60420.393050144 2024-04-20T09:25:59.532497+00:00 19994330.276023726910 27869999.999978460371 262864330.275998473167 1 60420.393061624 2024-04-20T09:26:00.524332+00:00 19994330.275894217193 27870000.000047247857 262864330.275937765837 1 60420.393073338 2024-04-20T09:26:01.536362+00:00 19994330.276118490845 27869999.999963883311 262864330.276078671217 1 60420.393084875 2024-04-20T09:26:02.533184+00:00 19994330.276040326804 27869999.999945260584 262864330.275981873274 1 60420.393096345 2024-04-20T09:26:03.524158+00:00 19994330.276088338345 27870000.000033389777 262864330.276118010283 1 60420.393108036 2024-04-20T09:26:04.534336+00:00 19994330.275916602463 27870000.000017456710 262864330.275930374861 1 60420.393119545 2024-04-20T09:26:05.528704+00:00 19994330.275979001075 27869999.999904166907 262864330.275879472494 1 60420.393131137 2024-04-20T09:26:06.530235+00:00 19994330.276129756123 27870000.000016648322 262864330.276142716408 1 60420.393142685 2024-04-20T09:26:07.528026+00:00 19994330.275849107653 27869999.999988984317 262864330.275834381580 1 60420.393154277 2024-04-20T09:26:08.529570+00:00 19994330.275987971574 27870000.000001702458 262864330.275985985994 1 60420.393165810 2024-04-20T09:26:09.526010+00:00 19994330.275883335620 27869999.999977875501 262864330.275857537985 1 60420.393177364 2024-04-20T09:26:10.524205+00:00 19994330.275961145759 27869999.999997805804 262864330.275955259800 1 60420.393189004 2024-04-20T09:26:11.529951+00:00 19994330.276116214693 27869999.999995108694 262864330.276107639074 1 60420.393200648 2024-04-20T09:26:12.535940+00:00 19994330.276085965335 27869999.999995004386 262864330.276077270508 1 60420.393212248 2024-04-20T09:26:13.538207+00:00 19994330.275819256902 27869999.999974183738 262864330.275789737701 1 60420.393223986 2024-04-20T09:26:14.552417+00:00 19994330.276070434600 27869999.999992996454 262864330.276059746742 1 60420.393235256 2024-04-20T09:26:15.526141+00:00 19994330.275852873921 27870000.000053852797 262864330.275903046131 1 60420.393246865 2024-04-20T09:26:16.529136+00:00 19994330.276073757559 27869999.999970674515 262864330.276040732861 1 60420.393258417 2024-04-20T09:26:17.527285+00:00 19994330.276067368686 27869999.999991219491 262864330.276054888964 1 60420.393270050 2024-04-20T09:26:18.532317+00:00 19994330.276117596775 27870000.000012952834 262864330.276126861572 1 60420.393281527 2024-04-20T09:26:19.523962+00:00 19994330.276080168784 27870000.000031203032 262864330.276107668877 1 60420.393293195 2024-04-20T09:26:20.532103+00:00 19994330.275786392391 27869999.999964643270 262864330.275747358799 1 60420.393305084 2024-04-20T09:26:21.559249+00:00 19994330.275918982923 27869999.999993007630 262864330.275908291340 1 60420.393316286 2024-04-20T09:26:22.527075+00:00 19994330.275709759444 27870000.000013824552 262864330.275719881058 1 60420.393328037 2024-04-20T09:26:23.542373+00:00 19994330.275990426540 27869999.999984871596 262864330.275971591473 1 60420.393339413 2024-04-20T09:26:24.525259+00:00 19994330.276299938560 27869999.999980188906 262864330.276276409626 1 60420.393350985 2024-04-20T09:26:25.525123+00:00 19994330.276098806411 27869999.999970216304 262864330.276065349579 1 60420.393362507 2024-04-20T09:26:26.520572+00:00 19994330.275885362178 27870000.000000424683 262864330.275882095098 1 60420.393374541 2024-04-20T09:26:27.560321+00:00 19994330.275961816311 27870000.000050045550 262864330.276008158922 1 60420.393385785 2024-04-20T09:26:28.531828+00:00 19994330.275925997645 27869999.999956853688 262864330.275879144669 1 60420.393397404 2024-04-20T09:26:29.535697+00:00 19994330.275999255478 27870000.000013086945 262864330.276008635759 1 60420.393408946 2024-04-20T09:26:30.532938+00:00 19994330.275969769806 27870000.000018775463 262864330.275984853506 1 60420.393420373 2024-04-20T09:26:31.520259+00:00 19994330.275979835540 27869999.999986324459 262864330.275962471962 1 60420.393431978 2024-04-20T09:26:32.522875+00:00 19994330.275730732828 27869999.999988403171 262864330.275715440512 1 60420.393443656 2024-04-20T09:26:33.531843+00:00 19994330.276019629091 27869999.999959610403 262864330.275975555182 1 60420.393455189 2024-04-20T09:26:34.528298+00:00 19994330.276179969311 27869999.999997381121 262864330.276173651218 1 60420.393466691 2024-04-20T09:26:35.522078+00:00 19994330.275720953941 27870000.000002592802 262864330.275719851255 1 60420.393478239 2024-04-20T09:26:36.519896+00:00 19994330.276083920151 27870000.000009629875 262864330.276089847088 1 60420.393489840 2024-04-20T09:26:37.522177+00:00 19994330.276064533740 27870000.000023275614 262864330.276084125042 1 60420.393501563 2024-04-20T09:26:38.535059+00:00 19994330.275796685368 27870000.000037994236 262864330.275830984116 1 60420.393513016 2024-04-20T09:26:39.524572+00:00 19994330.276234250516 27870000.000042546540 262864330.276273101568 1 60420.393524651 2024-04-20T09:26:40.529870+00:00 19994330.276043567806 27869999.999981708825 262864330.276021569967 1 60420.393536131 2024-04-20T09:26:41.521691+00:00 19994330.275866899639 27870000.000033710152 262864330.275896906853 1 60420.393547715 2024-04-20T09:26:42.522533+00:00 19994330.276045441628 27869999.999962914735 262864330.276004672050 1 60420.393559329 2024-04-20T09:26:43.526015+00:00 19994330.276000022888 27869999.999979827553 262864330.275976151228 1 60420.393570884 2024-04-20T09:26:44.524408+00:00 19994330.275933369994 27870000.000020239502 262864330.275949895382 1 60420.393582486 2024-04-20T09:26:45.526780+00:00 19994330.276084557176 27870000.000006586313 262864330.276087462902 1 60420.393594006 2024-04-20T09:26:46.522147+00:00 19994330.275953751057 27870000.000002328306 262864330.275952368975 1 60420.393605637 2024-04-20T09:26:47.527031+00:00 19994330.275837466121 27870000.000000927597 262864330.275834679604 1 60420.393617197 2024-04-20T09:26:48.525839+00:00 19994330.276018738747 27869999.999992322177 262864330.276007354259 1 60420.393628908 2024-04-20T09:26:49.537657+00:00 19994330.276066169143 27870000.000024631619 262864330.276087105274 1 60420.393640369 2024-04-20T09:26:50.527907+00:00 19994330.275912512094 27869999.999981150031 262864330.275889992714 1 60420.393651900 2024-04-20T09:26:51.524180+00:00 19994330.275961570442 27869999.999986600131 262864330.275944471359 1 60420.393663732 2024-04-20T09:26:52.546478+00:00 19994330.276013426483 27869999.999997135252 262864330.276006877422 1 60420.393675422 2024-04-20T09:26:53.556495+00:00 19994330.275934454054 27870000.000033065677 262864330.275963842869 1 60420.393686646 2024-04-20T09:26:54.526177+00:00 19994330.275946594775 27869999.999960724264 262864330.275903612375 1 60420.393698172 2024-04-20T09:26:55.522063+00:00 19994330.276006668806 27870000.000040724874 262864330.276043683290 1 60420.393709745 2024-04-20T09:26:56.522015+00:00 19994330.276193853468 27870000.000042516738 262864330.276232689619 1 60420.393721433 2024-04-20T09:26:57.531787+00:00 19994330.275665771216 27869999.999953597784 262864330.275615662336 1 60420.393733292 2024-04-20T09:26:58.556427+00:00 19994330.276094190776 27869999.999970592558 262864330.276061087847 1 60420.393744497 2024-04-20T09:26:59.524531+00:00 19994330.275801323354 27869999.999985363334 262864330.275783002377 1 60420.393756031 2024-04-20T09:27:00.521095+00:00 19994330.276142183691 27870000.000001296401 262864330.276139795780 1 60420.393767836 2024-04-20T09:27:01.540982+00:00 19994330.276079840958 27870000.000001616776 262864330.276077747345 1 60420.393779209 2024-04-20T09:27:02.523659+00:00 19994330.275761660188 27870000.000018287450 262864330.275776267052 1 60420.393790859 2024-04-20T09:27:03.530177+00:00 19994330.275826260448 27869999.999969720840 262864330.275792300701 1 60420.393802385 2024-04-20T09:27:04.526077+00:00 19994330.275968432426 27870000.000014320016 262864330.275979042053 1 60420.393813959 2024-04-20T09:27:05.526109+00:00 19994330.275976076722 27870000.000027839094 262864330.276000201702 1 60420.393825545 2024-04-20T09:27:06.527043+00:00 19994330.275911036879 27869999.999934386462 262864330.275841712952 1 60420.393837071 2024-04-20T09:27:07.522897+00:00 19994330.276237573475 27870000.000057715923 262864330.276291608810 1 60420.393848680 2024-04-20T09:27:08.525934+00:00 19994330.275775402784 27870000.000052358955 262864330.275824069977 1 60420.393860314 2024-04-20T09:27:09.531114+00:00 19994330.276032291353 27870000.000007003546 262864330.276035606861 1 60420.393871781 2024-04-20T09:27:10.521937+00:00 19994330.275967910886 27869999.999984845519 262864330.275949060917 1 60420.393883411 2024-04-20T09:27:11.526681+00:00 19994330.276257198304 27870000.000016566366 262864330.276270061731 1 60420.393894954 2024-04-20T09:27:12.524045+00:00 19994330.275860700756 27870000.000002507120 262864330.275859504938 1 60420.393906547 2024-04-20T09:27:13.525661+00:00 19994330.276045244187 27869999.999982170761 262864330.276023715734 1 60420.393918149 2024-04-20T09:27:14.528034+00:00 19994330.275977943093 27870000.000012326986 262864330.275986582041 1 60420.393929732 2024-04-20T09:27:15.528826+00:00 19994330.276239905506 27869999.999992229044 262864330.276228427887 1 60420.393941222 2024-04-20T09:27:16.521572+00:00 19994330.275958769023 27870000.000024244189 262864330.275979340076 1 60420.393952833 2024-04-20T09:27:17.524831+00:00 19994330.275771230459 27870000.000001683831 262864330.275769203901 1 60420.393964456 2024-04-20T09:27:18.528987+00:00 19994330.275825388730 27869999.999987371266 262864330.275809049606 1 60420.393975958 2024-04-20T09:27:19.522739+00:00 19994330.276061255485 27870000.000059317797 262864330.276116877794 1 60420.393987514 2024-04-20T09:27:20.521162+00:00 19994330.275917325169 27870000.000034514815 262864330.275948137045 1 60420.393999091 2024-04-20T09:27:21.521496+00:00 19994330.276125781238 27869999.999940041453 262864330.276062130928 1 60420.394010704 2024-04-20T09:27:22.524793+00:00 19994330.276060212404 27870000.000041838735 262864330.276098370552 1 60420.394022300 2024-04-20T09:27:23.526750+00:00 19994330.276082396507 27870000.000028107315 262864330.276106804609 1 60420.394033815 2024-04-20T09:27:24.521595+00:00 19994330.276060864329 27869999.999997552484 262864330.276054739952 1 60420.394045383 2024-04-20T09:27:25.521111+00:00 19994330.275988411158 27870000.000034175813 262864330.276018887758 1 60420.394056989 2024-04-20T09:27:26.523853+00:00 19994330.276121694595 27869999.999996308237 262864330.276114314795 1 60420.394068545 2024-04-20T09:27:27.522249+00:00 19994330.276036847383 27870000.000040426850 262864330.276073575020 1 60420.394080246 2024-04-20T09:27:28.533260+00:00 19994330.275902178138 27869999.999962579459 262864330.275861054659 1 60420.394091754 2024-04-20T09:27:29.527559+00:00 19994330.276072286069 27869999.999989911914 262864330.276058524847 1 60420.394103337 2024-04-20T09:27:30.528313+00:00 19994330.276044812053 27869999.999996937811 262864330.276038050652 1 60420.394115038 2024-04-20T09:27:31.539263+00:00 19994330.275916889310 27870000.000008266419 262864330.275921463966 1 60420.394126481 2024-04-20T09:27:32.528011+00:00 19994330.275984134525 27869999.999937880784 262864330.275918334723 1 60420.394138046 2024-04-20T09:27:33.527146+00:00 19994330.276218444109 27870000.000026207417 262864330.276240944862 1 60420.394149666 2024-04-20T09:27:34.531166+00:00 19994330.275860734284 27870000.000004343688 262864330.275861382484 1 60420.394161346 2024-04-20T09:27:35.540324+00:00 19994330.276041477919 27870000.000041011721 262864330.276078790426 1 60420.394172998 2024-04-20T09:27:36.547021+00:00 19994330.275955006480 27870000.000010605901 262864330.275961935520 1 60420.394184289 2024-04-20T09:27:37.522531+00:00 19994330.275916498154 27869999.999970924109 262864330.275883704424 1 60420.394195878 2024-04-20T09:27:38.523909+00:00 19994330.275962810963 27870000.000023141503 262864330.275982230902 1 60420.394207620 2024-04-20T09:27:39.538319+00:00 19994330.276145491749 27870000.000011082739 262864330.276152879000 1 60420.394219156 2024-04-20T09:27:40.535118+00:00 19994330.275847207755 27869999.999946001917 262864330.275789499283 1 60420.394230682 2024-04-20T09:27:41.530941+00:00 19994330.275934316218 27870000.000004433095 262864330.275935053825 1 60420.394242290 2024-04-20T09:27:42.533891+00:00 19994330.276019357145 27870000.000030376017 262864330.276046037674 1 60420.394254183 2024-04-20T09:27:43.561435+00:00 19994330.276228271425 27869999.999969523400 262864330.276194095612 1 60420.394265342 2024-04-20T09:27:44.525519+00:00 19994330.276041261852 27869999.999985858798 262864330.276023447514 1 60420.394276948 2024-04-20T09:27:45.528267+00:00 19994330.275805044919 27870000.000016853213 262864330.275818228722 1 60420.394288552 2024-04-20T09:27:46.530850+00:00 19994330.275757014751 27869999.999937847257 262864330.275691151619 1 60420.394300060 2024-04-20T09:27:47.525214+00:00 19994330.276025053114 27869999.999975722283 262864330.275997072458 1 60420.394311765 2024-04-20T09:27:48.536470+00:00 19994330.276034604758 27869999.999963954091 262864330.275994837284 1 60420.394323292 2024-04-20T09:27:49.532423+00:00 19994330.276248574257 27869999.999991312623 262864330.276236176491 1 60420.394334803 2024-04-20T09:27:50.526980+00:00 19994330.275973003358 27870000.000026885420 262864330.275996178389 1 60420.394346375 2024-04-20T09:27:51.526795+00:00 19994330.275876596570 27869999.999998506159 262864330.275871396065 1 60420.394357952 2024-04-20T09:27:52.527096+00:00 19994330.276109647006 27870000.000048410147 262864330.276154339314 1 60420.394369457 2024-04-20T09:27:53.521073+00:00 19994330.276003826410 27869999.999979913235 262864330.275980055332 1 60420.394381313 2024-04-20T09:27:54.545456+00:00 19994330.276162941009 27869999.999998733401 262864330.276158004999 1 60420.394392693 2024-04-20T09:27:55.528692+00:00 19994330.276013799012 27870000.000036444515 262864330.276046544313 1 60420.394404269 2024-04-20T09:27:56.528840+00:00 19994330.276024643332 27869999.999997105449 262864330.276018053293 1 60420.394415815 2024-04-20T09:27:57.526467+00:00 19994330.275914870203 27870000.000015377998 262864330.275926560163 1 60420.394427352 2024-04-20T09:27:58.523234+00:00 19994330.275892823935 27870000.000009682029 262864330.275898814201 1 60420.394438938 2024-04-20T09:27:59.524237+00:00 19994330.275970391929 27870000.000004380941 262864330.275971084833 1 60420.394450680 2024-04-20T09:28:00.538743+00:00 19994330.276011735201 27870000.000005889684 262864330.276013940573 1 60420.394462076 2024-04-20T09:28:01.523330+00:00 19994330.275809656829 27870000.000037163496 262864330.275843113661 1 60420.394473722 2024-04-20T09:28:02.529570+00:00 19994330.276046350598 27869999.999948658049 262864330.275991320610 1 60420.394485374 2024-04-20T09:28:03.536326+00:00 19994330.276176955551 27869999.999958205968 262864330.276131480932 1 60420.394496839 2024-04-20T09:28:04.526888+00:00 19994330.276114553213 27870000.000001642853 262864330.276112496853 1 60420.394508446 2024-04-20T09:28:05.529709+00:00 19994330.276016391814 27870000.000010721385 262864330.276023417711 1 60420.394519970 2024-04-20T09:28:06.525444+00:00 19994330.275839779526 27869999.999982159585 262864330.275818228722 1 60420.394531616 2024-04-20T09:28:07.531643+00:00 19994330.276103284210 27869999.999983955175 262864330.276083558798 1 60420.394543151 2024-04-20T09:28:08.528282+00:00 19994330.276050519198 27869999.999957136810 262864330.276003956795 1 60420.394554703 2024-04-20T09:28:09.526377+00:00 19994330.275872342288 27869999.999998707324 262864330.275867372751 1 60420.394566264 2024-04-20T09:28:10.525242+00:00 19994330.275796711445 27870000.000017873943 262864330.275810897350 1 60420.394577856 2024-04-20T09:28:11.526758+00:00 19994330.275810100138 27870000.000059053302 262864330.275865465403 1 60420.394589403 2024-04-20T09:28:12.524415+00:00 19994330.276011500508 27870000.000007811934 262864330.276015609503 1 60420.394601023 2024-04-20T09:28:13.528423+00:00 19994330.276025909930 27870000.000032495707 262864330.276054710150 1 60420.394612598 2024-04-20T09:28:14.528481+00:00 19994330.275816712528 27870000.000006452203 262864330.275819450617 1 60420.394624080 2024-04-20T09:28:15.520472+00:00 19994330.276258219033 27870000.000035390258 262864330.276289939880 1 60420.394635682 2024-04-20T09:28:16.522967+00:00 19994330.276028964669 27869999.999972820282 262864330.275998085737 1 60420.394647269 2024-04-20T09:28:17.524010+00:00 19994330.275828290731 27869999.999989952892 262864330.275814563036 1 60420.394658909 2024-04-20T09:28:18.529706+00:00 19994330.275947395712 27870000.000029034913 262864330.275972723961 1 60420.394670401 2024-04-20T09:28:19.522645+00:00 19994330.276151083410 27870000.000025253743 262864330.276172637939 1 60420.394682012 2024-04-20T09:28:20.525844+00:00 19994330.275982342660 27870000.000022079796 262864330.276000738144 1 60420.394693838 2024-04-20T09:28:21.547647+00:00 19994330.275927118957 27870000.000002145767 262864330.275925576687 1 60420.394705114 2024-04-20T09:28:22.521900+00:00 19994330.276205565780 27869999.999986577779 262864330.276188462973 1 60420.394716709 2024-04-20T09:28:23.523643+00:00 19994330.276000022888 27870000.000028811395 262864330.276025146246 1 60420.394728289 2024-04-20T09:28:24.524149+00:00 19994330.275920920074 27869999.999969631433 262864330.275886863470 1 60420.394739823 2024-04-20T09:28:25.520757+00:00 19994330.275880813599 27869999.999962233007 262864330.275839358568 1 60420.394751654 2024-04-20T09:28:26.542909+00:00 19994330.275955200195 27870000.000010389835 262864330.275961905718 1 60420.394763010 2024-04-20T09:28:27.524018+00:00 19994330.276116620749 27870000.000037562102 262864330.276150465012 1 60420.394774568 2024-04-20T09:28:28.522691+00:00 19994330.276000350714 27870000.000007670373 262864330.276004314423 1 60420.394786129 2024-04-20T09:28:29.521527+00:00 19994330.275913048536 27869999.999981492758 262864330.275890856981 1 60420.394797717 2024-04-20T09:28:30.522759+00:00 19994330.275952406228 27870000.000052824616 262864330.276001513004 1 60420.394809335 2024-04-20T09:28:31.526522+00:00 19994330.275823529810 27869999.999947153032 262864330.275766998529 1 60420.394820896 2024-04-20T09:28:32.525413+00:00 19994330.276039384305 27869999.999993003905 262864330.276028692722 1 60420.394832416 2024-04-20T09:28:33.520766+00:00 19994330.275939531624 27870000.000032648444 262864330.275968492031 1 60420.394844071 2024-04-20T09:28:34.527785+00:00 19994330.276014901698 27869999.999998889863 262864330.276010096073 1 60420.394855568 2024-04-20T09:28:35.521095+00:00 19994330.276071690023 27870000.000029522926 262864330.276097536087 1 60420.394867717 2024-04-20T09:28:36.570783+00:00 19994330.276025697589 27869999.999950185418 262864330.275972187519 1 60420.394878772 2024-04-20T09:28:37.525885+00:00 19994330.276316113770 27870000.000007770956 262864330.276320189238 1 60420.394890312 2024-04-20T09:28:38.522981+00:00 19994330.275688093156 27870000.000015348196 262864330.275699734688 1 60420.394901925 2024-04-20T09:28:39.526318+00:00 19994330.276136543602 27870000.000002168119 262864330.276135027409 1 60420.394913487 2024-04-20T09:28:40.525249+00:00 19994330.276068709791 27869999.999987106770 262864330.276052117348 1 60420.394925071 2024-04-20T09:28:41.526159+00:00 19994330.275834072381 27870000.000015109777 262864330.275845497847 1 60420.394936606 2024-04-20T09:28:42.522761+00:00 19994330.276193190366 27870000.000059559941 262864330.276249051094 1 60420.394948184 2024-04-20T09:28:43.523058+00:00 19994330.275952614844 27870000.000001005828 262864330.275949925184 1 60420.394959773 2024-04-20T09:28:44.524409+00:00 19994330.276107594371 27869999.999998115003 262864330.276102006435 1 60420.394971373 2024-04-20T09:28:45.526633+00:00 19994330.275726661086 27870000.000020891428 262864330.275743842125 1 60420.394982982 2024-04-20T09:28:46.529671+00:00 19994330.275860205293 27869999.999963726848 262864330.275820255280 1 60420.394994786 2024-04-20T09:28:47.549459+00:00 19994330.275856718421 27870000.000024858862 262864330.275877892971 1 60420.395006074 2024-04-20T09:28:48.524785+00:00 19994330.275818575174 27869999.999991387129 262864330.275806277990 1 60420.395017715 2024-04-20T09:28:49.530598+00:00 19994330.276095304638 27870000.000003751367 262864330.276095360518 1 60420.395029329 2024-04-20T09:28:50.534007+00:00 19994330.275978058577 27870000.000003598630 262864330.275977969170 1 60420.395040799 2024-04-20T09:28:51.525048+00:00 19994330.276010755450 27869999.999953739345 262864330.275960803032 1 60420.395052461 2024-04-20T09:28:52.532633+00:00 19994330.276012249291 27870000.000030517578 262864330.276039063931 1 60420.395064051 2024-04-20T09:28:53.533976+00:00 19994330.275839444250 27870000.000006463379 262864330.275842219591 1 60420.395075522 2024-04-20T09:28:54.525108+00:00 19994330.275874417275 27869999.999994099140 262864330.275864809752 1 60420.395087134 2024-04-20T09:28:55.528380+00:00 19994330.276069447398 27870000.000012535602 262864330.276078283787 1 60420.395098679 2024-04-20T09:28:56.525838+00:00 19994330.275911826640 27869999.999985333532 262864330.275893479586 1 60420.395110277 2024-04-20T09:28:57.527929+00:00 19994330.276053424925 27869999.999996542931 262864330.276046276093 1 60420.395121878 2024-04-20T09:28:58.530302+00:00 19994330.275945518166 27870000.000010419637 262864330.275952249765 1 60420.395133405 2024-04-20T09:28:59.526226+00:00 19994330.276072826236 27869999.999994955957 262864330.276064097881 1 60420.395145004 2024-04-20T09:29:00.528352+00:00 19994330.275825537741 27870000.000014234334 262864330.275836080313 1 60420.395156594 2024-04-20T09:29:01.529685+00:00 19994330.275804989040 27869999.999961353838 262864330.275762647390 1 60420.395168137 2024-04-20T09:29:02.527006+00:00 19994330.276032909751 27869999.999975986779 262864330.276005208492 1 60420.395179661 2024-04-20T09:29:03.522681+00:00 19994330.276008915156 27869999.999987408519 262864330.275992631912 1 60420.395191256 2024-04-20T09:29:04.524553+00:00 19994330.275899857283 27870000.000023238361 262864330.275919407606 1 60420.395202831 2024-04-20T09:29:05.524613+00:00 19994330.275954540819 27870000.000000294298 262864330.275951147079 1 60420.395214398 2024-04-20T09:29:06.523996+00:00 19994330.276104439050 27869999.999990921468 262864330.276091665030 1 60420.395225958 2024-04-20T09:29:07.522737+00:00 19994330.275884483010 27870000.000011250377 262864330.275892049074 1 60420.395237528 2024-04-20T09:29:08.522413+00:00 19994330.275928810239 27870000.000002499670 262864330.275927603245 1 60420.395249159 2024-04-20T09:29:09.527365+00:00 19994330.276083346456 27870000.000020831823 262864330.276100486517 1 60420.395260675 2024-04-20T09:29:10.522358+00:00 19994330.275800675154 27869999.999947376549 262864330.275744348764 1 60420.395272240 2024-04-20T09:29:11.521493+00:00 19994330.276177909225 27869999.999994300306 262864330.276168525219 1 60420.395283828 2024-04-20T09:29:12.522733+00:00 19994330.275977481157 27869999.999976746738 262864330.275950551033 1 60420.395295396 2024-04-20T09:29:13.522206+00:00 19994330.276001919061 27870000.000019814819 262864330.276018053293 1 60420.395307013 2024-04-20T09:29:14.525925+00:00 19994330.275760889053 27869999.999978300184 262864330.275735497475 1 60420.395318529 2024-04-20T09:29:15.520901+00:00 19994330.275991890579 27870000.000097144395 262864330.276085346937 1 60420.395330130 2024-04-20T09:29:16.523227+00:00 19994330.276037260890 27870000.000005960464 262864330.276039540768 1 60420.395341845 2024-04-20T09:29:17.535434+00:00 19994330.275929834694 27869999.999958399683 262864330.275884538889 1 60420.395353334 2024-04-20T09:29:18.528095+00:00 19994330.276004720479 27869999.999997422099 262864330.275998473167 1 60420.395364968 2024-04-20T09:29:19.533263+00:00 19994330.275888219476 27869999.999947056174 262864330.275831580162 1 60420.395376504 2024-04-20T09:29:20.529942+00:00 19994330.276030167937 27870000.000029608607 262864330.276056110859 1 60420.395388095 2024-04-20T09:29:21.531365+00:00 19994330.276020593941 27870000.000011458993 262864330.276028335094 1 60420.395399668 2024-04-20T09:29:22.531298+00:00 19994330.275912858546 27869999.999985799193 262864330.275894969702 1 60420.395411239 2024-04-20T09:29:23.531081+00:00 19994330.276085935533 27869999.999997958541 262864330.276080220938 1 60420.395422832 2024-04-20T09:29:24.532666+00:00 19994330.275916248560 27870000.000016339123 262864330.275928884745 1 60420.395434400 2024-04-20T09:29:25.532119+00:00 19994330.276034004986 27870000.000026144087 262864330.276056438684 1 60420.395445905 2024-04-20T09:29:26.526151+00:00 19994330.276100784540 27869999.999983765185 262864330.276080846786 1 60420.395457503 2024-04-20T09:29:27.528282+00:00 19994330.275887720287 27870000.000044859946 262864330.275928884745 1 60420.395469240 2024-04-20T09:29:28.542329+00:00 19994330.276036806405 27869999.999979246408 262864330.276012361050 1 60420.395480647 2024-04-20T09:29:29.527874+00:00 19994330.276015631855 27869999.999982148409 262864330.275994092226 1 60420.395492262 2024-04-20T09:29:30.531450+00:00 19994330.275928702205 27869999.999969866127 262864330.275894880295 1 60420.395503900 2024-04-20T09:29:31.536909+00:00 19994330.275821942836 27870000.000064447522 262864330.275882691145 1 60420.395515362 2024-04-20T09:29:32.527250+00:00 19994330.275955367833 27869999.999986462295 262864330.275938153267 1 60420.395526920 2024-04-20T09:29:33.525913+00:00 19994330.275919049978 27870000.000021211803 262864330.275936573744 1 60420.395538496 2024-04-20T09:29:34.526048+00:00 19994330.276083566248 27869999.999985780567 262864330.276065647602 1 60420.395550054 2024-04-20T09:29:35.524694+00:00 19994330.275957670063 27870000.000011637807 262864330.275965601206 1 60420.395561688 2024-04-20T09:29:36.529815+00:00 19994330.275854099542 27869999.999986488372 262864330.275836914778 1 60420.395573279 2024-04-20T09:29:37.531290+00:00 19994330.275859657675 27869999.999955970794 262864330.275811940432 1 60420.395584856 2024-04-20T09:29:38.531543+00:00 19994330.276162289083 27870000.000009965152 262864330.276168555021 1 60420.395596325 2024-04-20T09:29:39.522524+00:00 19994330.275937385857 27870000.000002276152 262864330.275935947895 1 60420.395607893 2024-04-20T09:29:40.521984+00:00 19994330.275924842805 27869999.999968908727 262864330.275890052319 1 60420.395619546 2024-04-20T09:29:41.528788+00:00 19994330.275845695287 27870000.000055532902 262864330.275897532701 1 60420.395631071 2024-04-20T09:29:42.524534+00:00 19994330.276020739228 27870000.000018127263 262864330.276035159826 1 60420.395642714 2024-04-20T09:29:43.530446+00:00 19994330.276087522507 27870000.000051062554 262864330.276134878397 1 60420.395654287 2024-04-20T09:29:44.530410+00:00 19994330.276005066931 27869999.999988924712 262864330.275990277529 1 60420.395665815 2024-04-20T09:29:45.526387+00:00 19994330.275817129761 27869999.999948456883 262864330.275761872530 1 60420.395677401 2024-04-20T09:29:46.527432+00:00 19994330.276106081903 27870000.000049334019 262864330.276151716709 1 60420.395688961 2024-04-20T09:29:47.526271+00:00 19994330.275788195431 27870000.000005248934 262864330.275789737701 1 60420.395700532 2024-04-20T09:29:48.525977+00:00 19994330.275951918215 27869999.999950610101 262864330.275898844004 1 60420.395712103 2024-04-20T09:29:49.525710+00:00 19994330.275960631669 27870000.000039152801 262864330.275996088982 1 60420.395723887 2024-04-20T09:29:50.543854+00:00 19994330.276182640344 27870000.000023104250 262864330.276202052832 1 60420.395735357 2024-04-20T09:29:51.534875+00:00 19994330.275978136808 27869999.999970566481 262864330.275945007801 1 60420.395746799 2024-04-20T09:29:52.523459+00:00 19994330.275905847549 27870000.000039145350 262864330.275941312313 1 60420.395758479 2024-04-20T09:29:53.532554+00:00 19994330.275884475559 27869999.999985955656 262864330.275866746902 1 60420.395770015 2024-04-20T09:29:54.529262+00:00 19994330.275943141431 27869999.999995488673 262864330.275934934616 1 60420.395781614 2024-04-20T09:29:55.531424+00:00 19994330.276109315455 27870000.000021561980 262864330.276127189398 1 60420.395793296 2024-04-20T09:29:56.540793+00:00 19994330.276036854833 27869999.999987892807 262864330.276021063328 1 60420.395804768 2024-04-20T09:29:57.531978+00:00 19994330.275996554643 27870000.000048134476 262864330.276041001081 1 60420.395816325 2024-04-20T09:29:58.530514+00:00 19994330.275870710611 27869999.999977417290 262864330.275844424963 1 60420.395827818 2024-04-20T09:29:59.523468+00:00 19994330.276001989841 27869999.999998249114 262864330.275996536016 1 60420.395839521 2024-04-20T09:30:00.534581+00:00 19994330.276051614434 27870000.000002346933 262864330.276050269604 1 60420.395851023 2024-04-20T09:30:01.528366+00:00 19994330.275932043791 27869999.999974641949 262864330.275902986526 1 60420.395862798 2024-04-20T09:30:02.545740+00:00 19994330.275887437165 27870000.000033695251 262864330.275917440653 1 60420.395874292 2024-04-20T09:30:03.538798+00:00 19994330.276010777801 27869999.999983854592 262864330.275990933180 1 60420.395885845 2024-04-20T09:30:04.537010+00:00 19994330.275913856924 27870000.000062588602 262864330.275972753763 1 60420.395897365 2024-04-20T09:30:05.532307+00:00 19994330.276221256703 27869999.999981824309 262864330.276199370623 1 60420.395908959 2024-04-20T09:30:06.534089+00:00 19994330.275821689516 27869999.999989438802 262864330.275807440281 1 60420.395920447 2024-04-20T09:30:07.526616+00:00 19994330.275891654193 27869999.999965980649 262864330.275853931904 1 60420.395932076 2024-04-20T09:30:08.531333+00:00 19994330.276103142649 27869999.999996587634 262864330.276096045971 1 60420.395943586 2024-04-20T09:30:09.525824+00:00 19994330.276077277958 27870000.000041056424 262864330.276114642620 1 60420.395955170 2024-04-20T09:30:10.526661+00:00 19994330.275929328054 27869999.999976117164 262864330.275901764631 1 60420.395966900 2024-04-20T09:30:11.540138+00:00 19994330.275908552110 27870000.000001125038 262864330.275905996561 1 60420.395978351 2024-04-20T09:30:12.529527+00:00 19994330.275887083262 27869999.999994017184 262864330.275877386332 1 60420.395990003 2024-04-20T09:30:13.536239+00:00 19994330.276270844042 27870000.000025443733 262864330.276292592287 1 60420.396001483 2024-04-20T09:30:14.528142+00:00 19994330.276016034186 27870000.000022299588 262864330.276034623384 1 60420.396013087 2024-04-20T09:30:15.530736+00:00 19994330.275776844472 27870000.000003475696 262864330.275776624680 1 60420.396024869 2024-04-20T09:30:16.548661+00:00 19994330.276013899595 27869999.999993901700 262864330.276004105806 1 60420.396036166 2024-04-20T09:30:17.524763+00:00 19994330.276182718575 27869999.999994240701 262864330.276173263788 1 60420.396047773 2024-04-20T09:30:18.527595+00:00 19994330.275825828314 27870000.000008091331 262864330.275830239058 1 60420.396059659 2024-04-20T09:30:19.554540+00:00 19994330.275917887688 27870000.000007972121 262864330.275922179222 1 60420.396070912 2024-04-20T09:30:20.526767+00:00 19994330.276065014303 27869999.999955732375 262864330.276017069817 1 60420.396082485 2024-04-20T09:30:21.526675+00:00 19994330.275915246457 27869999.999995622784 262864330.275907158852 1 60420.396094011 2024-04-20T09:30:22.522567+00:00 19994330.275839529932 27870000.000022176653 262864330.275858014822 1 60420.396105746 2024-04-20T09:30:23.536461+00:00 19994330.275941170752 27869999.999958127737 262864330.275895595551 1 60420.396117175 2024-04-20T09:30:24.523913+00:00 19994330.276027806103 27870000.000017441809 262864330.276041537523 1 60420.396128737 2024-04-20T09:30:25.522907+00:00 19994330.275953717530 27869999.999995555729 262864330.275945574045 1 60420.396140309 2024-04-20T09:30:26.522707+00:00 19994330.275931295007 27870000.000077709556 262864330.276005327702 1 60420.396151870 2024-04-20T09:30:27.521514+00:00 19994330.275913551450 27870000.000020049512 262864330.275929927826 1 60420.396163460 2024-04-20T09:30:28.522910+00:00 19994330.275997862220 27870000.000007815659 262864330.276001989841 1 60420.396175034 2024-04-20T09:30:29.522913+00:00 19994330.275923971087 27869999.999962572008 262864330.275882840157 1 60420.396186661 2024-04-20T09:30:30.527538+00:00 19994330.275941375643 27869999.999996189028 262864330.275933861732 1 60420.396198181 2024-04-20T09:30:31.522819+00:00 19994330.276141341776 27869999.999992191792 262864330.276129841805 1 60420.396209786 2024-04-20T09:30:32.525468+00:00 19994330.275993492454 27870000.000027287751 262864330.276017099619 1 60420.396221449 2024-04-20T09:30:33.533176+00:00 19994330.275813821703 27869999.999997258186 262864330.275807380676 1 60420.396232935 2024-04-20T09:30:34.525604+00:00 19994330.275747563690 27869999.999966196716 262864330.275710076094 1 60420.396244525 2024-04-20T09:30:35.526993+00:00 19994330.276330996305 27870000.000053416938 262864330.276380717754 1 60420.396256129 2024-04-20T09:30:36.529575+00:00 19994330.275863025337 27870000.000028595328 262864330.275887936354 1 60420.396267646 2024-04-20T09:30:37.524645+00:00 19994330.276063360274 27869999.999935373664 262864330.275995045900 1 60420.396279246 2024-04-20T09:30:38.526827+00:00 19994330.276158556342 27870000.000025067478 262864330.276179909706 1 60420.396291018 2024-04-20T09:30:39.543920+00:00 19994330.276089470834 27870000.000022467226 262864330.276108235121 1 60420.396302434 2024-04-20T09:30:40.530279+00:00 19994330.275990214199 27869999.999972663820 262864330.275959193707 1 60420.396314025 2024-04-20T09:30:41.531778+00:00 19994330.275955390185 27870000.000001396984 262864330.275953084230 1 60420.396325578 2024-04-20T09:30:42.529951+00:00 19994330.275811832398 27869999.999998431653 262864330.275806546211 1 60420.396337055 2024-04-20T09:30:43.521553+00:00 19994330.276091050357 27869999.999978795648 262864330.276066124439 1 60420.396348630 2024-04-20T09:30:44.521600+00:00 19994330.276162728667 27870000.000003665686 262864330.276162683964 1 60420.396360221 2024-04-20T09:30:45.523075+00:00 19994330.275839172304 27869999.999965973198 262864330.275801450014 1 60420.396371886 2024-04-20T09:30:46.530972+00:00 19994330.276062872261 27870000.000034384429 262864330.276093572378 1 60420.396383415 2024-04-20T09:30:47.527048+00:00 19994330.275716282427 27869999.999976687133 262864330.275689274073 1 60420.396394982 2024-04-20T09:30:48.526405+00:00 19994330.276169814169 27869999.999948941171 262864330.276115059853 1 60420.396406489 2024-04-20T09:30:49.520683+00:00 19994330.275922052562 27869999.999986678362 262864330.275905042887 1 60420.396418092 2024-04-20T09:30:50.523126+00:00 19994330.275952931494 27870000.000090025365 262864330.276039272547 1 60420.396429687 2024-04-20T09:30:51.524989+00:00 19994330.276001825929 27869999.999954279512 262864330.275952398777 1 60420.396441231 2024-04-20T09:30:52.522340+00:00 19994330.276097249240 27870000.000035118312 262864330.276128649712 1 60420.396452847 2024-04-20T09:30:53.526000+00:00 19994330.275957483798 27869999.999995432794 262864330.275949239731 1 60420.396464428 2024-04-20T09:30:54.526573+00:00 19994330.275761418045 27870000.000008635223 262864330.275766372681 1 60420.396475992 2024-04-20T09:30:55.525746+00:00 19994330.275926996022 27869999.999962195754 262864330.275885522366 1 60420.396487535 2024-04-20T09:30:56.522974+00:00 19994330.276087615639 27870000.000053346157 262864330.276137262583 1 60420.396499108 2024-04-20T09:30:57.522915+00:00 19994330.275963149965 27869999.999984756112 262864330.275944203138 1 60420.396510757 2024-04-20T09:30:58.529367+00:00 19994330.275882359594 27870000.000016693026 262864330.275895357132 1 60420.396522335 2024-04-20T09:30:59.529723+00:00 19994330.275993030518 27870000.000012908131 262864330.276002228260 1 60420.396533972 2024-04-20T09:31:00.535138+00:00 19994330.275964539498 27869999.999990265816 262864330.275951087475 1 60420.396545476 2024-04-20T09:31:01.529113+00:00 19994330.275975313038 27870000.000022828579 262864330.275994449854 1 60420.396556951 2024-04-20T09:31:02.520544+00:00 19994330.275965716690 27869999.999975036830 262864330.275937050581 1 60420.396568560 2024-04-20T09:31:03.523559+00:00 19994330.275825586170 27870000.000001918525 262864330.275823801756 1 60420.396580150 2024-04-20T09:31:04.524999+00:00 19994330.275959439576 27869999.999985255301 262864330.275940984488 1 60420.396591783 2024-04-20T09:31:05.530030+00:00 19994330.275987114757 27869999.999947484583 262864330.275930911303 1 60420.396603288 2024-04-20T09:31:06.524076+00:00 19994330.275750830770 27869999.999992605299 262864330.275739729404 1 60420.396614918 2024-04-20T09:31:07.528906+00:00 19994330.276072811335 27869999.999968726188 262864330.276037842035 1 60420.396626400 2024-04-20T09:31:08.520930+00:00 19994330.276251278818 27869999.999996345490 262864330.276243925095 1 60420.396637961 2024-04-20T09:31:09.519819+00:00 19994330.275831680745 27870000.000007994473 262864330.275835961103 1 60420.396649573 2024-04-20T09:31:10.523137+00:00 19994330.276167146862 27870000.000049002469 262864330.276212453842 1 60420.396661163 2024-04-20T09:31:11.524512+00:00 19994330.275845602155 27870000.000014532357 262864330.275856435299 1 60420.396672739 2024-04-20T09:31:12.524600+00:00 19994330.275821849704 27870000.000000786036 262864330.275818943977 1 60420.396684267 2024-04-20T09:31:13.520622+00:00 19994330.276081901044 27869999.999998036772 262864330.276076227427 1 60420.396695845 2024-04-20T09:31:14.521031+00:00 19994330.276008423418 27869999.999994516373 262864330.275999248028 1 60420.396707433 2024-04-20T09:31:15.522239+00:00 19994330.276244666427 27869999.999966651201 262864330.276207625866 1 60420.396719027 2024-04-20T09:31:16.523958+00:00 19994330.275984779000 27870000.000004298985 262864330.275985360146 1 60420.396730613 2024-04-20T09:31:17.524954+00:00 19994330.275976397097 27869999.999996051192 262864330.275968760252 1 60420.396742187 2024-04-20T09:31:18.524904+00:00 19994330.276013799012 27870000.000041868538 262864330.276051968336 1 60420.396753926 2024-04-20T09:31:19.539231+00:00 19994330.275848101825 27870000.000008761883 262864330.275853157043 1 60420.396765457 2024-04-20T09:31:20.535506+00:00 19994330.275942277163 27870000.000063054264 262864330.276001632214 1 60420.396776984 2024-04-20T09:31:21.531381+00:00 19994330.275926351547 27869999.999988153577 262864330.275910794735 1 60420.396788593 2024-04-20T09:31:22.534430+00:00 19994330.276048898697 27869999.999966762960 262864330.276011973619 1 60420.396800112 2024-04-20T09:31:23.529728+00:00 19994330.275864891708 27869999.999991152436 262864330.275852352381 1 60420.396811655 2024-04-20T09:31:24.526982+00:00 19994330.276088565588 27869999.999969676137 262864330.276054531336 1 60420.396823293 2024-04-20T09:31:25.532512+00:00 19994330.276000220329 27870000.000014774501 262864330.276011317968 1 60420.396834821 2024-04-20T09:31:26.528586+00:00 19994330.275908704847 27869999.999974481761 262864330.275879502296 1 60420.396846533 2024-04-20T09:31:27.540446+00:00 19994330.276105284691 27870000.000007566065 262864330.276109158993 1 60420.396858151 2024-04-20T09:31:28.544219+00:00 19994330.276038594544 27870000.000001326203 262864330.276036202908 1 60420.396869581 2024-04-20T09:31:29.531810+00:00 19994330.275751709938 27869999.999988198280 262864330.275736212730 1 60420.396881065 2024-04-20T09:31:30.524022+00:00 19994330.275891192257 27870000.000038921833 262864330.275926411152 1 60420.396892755 2024-04-20T09:31:31.534016+00:00 19994330.276102121919 27869999.999961093068 262864330.276059508324 1 60420.396904264 2024-04-20T09:31:32.528385+00:00 19994330.276085961610 27870000.000025343150 262864330.276107609272 1 60420.396915875 2024-04-20T09:31:33.531610+00:00 19994330.276024740189 27869999.999983571470 262864330.276004612446 1 60420.396927419 2024-04-20T09:31:34.529027+00:00 19994330.275854319334 27869999.999971866608 262864330.275822490454 1 60420.396939008 2024-04-20T09:31:35.530326+00:00 19994330.276292238384 27870000.000056844205 262864330.276345372200 1 60420.396950581 2024-04-20T09:31:36.530220+00:00 19994330.275904927403 27869999.999967176467 262864330.275868415833 1 60420.396962048 2024-04-20T09:31:37.520942+00:00 19994330.275965265930 27869999.999980773777 262864330.275942355394 1 60420.396973644 2024-04-20T09:31:38.522883+00:00 19994330.275810714811 27869999.999989684671 262864330.275796711445 1 60420.396985258 2024-04-20T09:31:39.526300+00:00 19994330.276121128350 27869999.999997556210 262864330.276115000248 1 60420.396996889 2024-04-20T09:31:40.531183+00:00 19994330.275877144188 27870000.000035606325 262864330.275909066200 1 60420.397008470 2024-04-20T09:31:41.531848+00:00 19994330.276103124022 27869999.999992523342 262864330.276091933250 1 60420.397020109 2024-04-20T09:31:42.537394+00:00 19994330.275873269886 27870000.000061385334 262864330.275930970907 1 60420.397031554 2024-04-20T09:31:43.526321+00:00 19994330.275783352554 27870000.000043686479 262864330.275823354721 1 60420.397043098 2024-04-20T09:31:44.523700+00:00 19994330.276005018502 27869999.999980747700 262864330.275982081890 1 60420.397054717 2024-04-20T09:31:45.527591+00:00 19994330.275833077729 27870000.000062730163 262864330.275892108679 1 60420.397066282 2024-04-20T09:31:46.526733+00:00 19994330.276001647115 27870000.000019814819 262864330.276017785072 1 60420.397077927 2024-04-20T09:31:47.532881+00:00 19994330.276055581868 27869999.999948509037 262864330.276000380516 1 60420.397089413 2024-04-20T09:31:48.525289+00:00 19994330.276118539274 27870000.000005561858 262864330.276120424271 1 60420.397101196 2024-04-20T09:31:49.543369+00:00 19994330.276362936944 27870000.000017508864 262864330.276376754045 1 60420.397112660 2024-04-20T09:31:50.533831+00:00 19994330.275778032839 27869999.999989449978 262864330.275763779879 1 60420.397124256 2024-04-20T09:31:51.535750+00:00 19994330.275909125805 27869999.999997269362 262864330.275902688503 1 60420.397135733 2024-04-20T09:31:52.527343+00:00 19994330.276094637811 27870000.000010758638 262864330.276101708412 1 60420.397147267 2024-04-20T09:31:53.523868+00:00 19994330.275639869273 27869999.999980948865 262864330.275617122650 1 60420.397159046 2024-04-20T09:31:54.541635+00:00 19994330.276081137359 27870000.000007148832 262864330.276084601879 1 60420.397170439 2024-04-20T09:31:55.525974+00:00 19994330.275955148041 27870000.000028185546 262864330.275979638100 1 60420.397182055 2024-04-20T09:31:56.529516+00:00 19994330.275922909379 27870000.000008706003 262864330.275927901268 1 60420.397193674 2024-04-20T09:31:57.533438+00:00 19994330.275951858610 27869999.999951001257 262864330.275899171829 1 60420.397205248 2024-04-20T09:31:58.533445+00:00 19994330.275748670101 27870000.000029213727 262864330.275774180889 1 60420.397216861 2024-04-20T09:31:59.536821+00:00 19994330.275919400156 27869999.999988675117 262864330.275904387236 1 60420.397228393 2024-04-20T09:32:00.533187+00:00 19994330.276066891849 27870000.000031925738 262864330.276095122099 1 60420.397240464 2024-04-20T09:32:01.576089+00:00 19994330.276048664004 27870000.000000815839 262864330.276045769453 1 60420.397251459 2024-04-20T09:32:02.526072+00:00 19994330.275775272399 27869999.999994348735 262864330.275765925646 1 60420.397263053 2024-04-20T09:32:03.527766+00:00 19994330.276047866791 27870000.000003717840 262864330.276047885418 1 60420.397274581 2024-04-20T09:32:04.523821+00:00 19994330.276054270566 27870000.000023175031 262864330.276073753834 1 60420.397286222 2024-04-20T09:32:05.529599+00:00 19994330.276103168726 27870000.000002525747 262864330.276102006435 1 60420.397297759 2024-04-20T09:32:06.526341+00:00 19994330.275828830898 27869999.999984417111 262864330.275809556246 1 60420.397309288 2024-04-20T09:32:07.522530+00:00 19994330.276173103601 27869999.999967806041 262864330.276137232780 1 60420.397321000 2024-04-20T09:32:08.534433+00:00 19994330.275862805545 27869999.999990582466 262864330.275849699974 1 60420.397332595 2024-04-20T09:32:09.536201+00:00 19994330.275838680565 27870000.000026501715 262864330.275861471891 1 60420.397344020 2024-04-20T09:32:10.523335+00:00 19994330.276087321341 27870000.000009208918 262864330.276092827320 1 60420.397355628 2024-04-20T09:32:11.526300+00:00 19994330.276038907468 27869999.999999545515 262864330.276034772396 1 60420.397367225 2024-04-20T09:32:12.528291+00:00 19994330.276043061167 27869999.999991126359 262864330.276030480862 1 60420.397378732 2024-04-20T09:32:13.522410+00:00 19994330.275959610939 27870000.000042736530 262864330.275998651981 1 60420.397390469 2024-04-20T09:32:14.536535+00:00 19994330.275957483798 27869999.999984979630 262864330.275938779116 1 60420.397401940 2024-04-20T09:32:15.527590+00:00 19994330.275874111801 27870000.000014975667 262864330.275885373354 1 60420.397413517 2024-04-20T09:32:16.527875+00:00 19994330.276067711413 27869999.999985460192 262864330.276049464941 1 60420.397425037 2024-04-20T09:32:17.523171+00:00 19994330.275937158614 27870000.000008039176 262864330.275941520929 1 60420.397436629 2024-04-20T09:32:18.524714+00:00 19994330.276126414537 27870000.000015150756 262864330.276137858629 1 60420.397448173 2024-04-20T09:32:19.522112+00:00 19994330.275853931904 27869999.999989867210 262864330.275840103626 1 60420.397459779 2024-04-20T09:32:20.524895+00:00 19994330.276081036776 27870000.000016532838 262864330.276093870401 1 60420.397471567 2024-04-20T09:32:21.543394+00:00 19994330.275912266225 27870000.000005278736 262864330.275913834572 1 60420.397482922 2024-04-20T09:32:22.524452+00:00 19994330.275715734810 27870000.000035151839 262864330.275747209787 1 60420.397494468 2024-04-20T09:32:23.522075+00:00 19994330.275967534631 27870000.000052254647 262864330.276016086340 1 60420.397506081 2024-04-20T09:32:24.525391+00:00 19994330.275970984250 27869999.999978110194 262864330.275945425034 1 60420.397517668 2024-04-20T09:32:25.526523+00:00 19994330.275861851871 27869999.999932862818 262864330.275791019201 1 60420.397529221 2024-04-20T09:32:26.524694+00:00 19994330.275948654860 27869999.999990399927 262864330.275935351849 1 60420.397540745 2024-04-20T09:32:27.520346+00:00 19994330.275884903967 27869999.999988276511 262864330.275869488716 1 60420.397552371 2024-04-20T09:32:28.524896+00:00 19994330.276142224669 27870000.000014081597 262864330.276152610779 1 60420.397563895 2024-04-20T09:32:29.520535+00:00 19994330.275942478329 27870000.000000927597 262864330.275939702988 1 60420.397575489 2024-04-20T09:32:30.522267+00:00 19994330.275958180428 27870000.000012520701 262864330.275967001915 1 60420.397587113 2024-04-20T09:32:31.526536+00:00 19994330.275750104338 27869999.999981787056 262864330.275728195906 1 60420.397598636 2024-04-20T09:32:32.522126+00:00 19994330.276092018932 27870000.000032715499 262864330.276121050119 1 60420.397610210 2024-04-20T09:32:33.522121+00:00 19994330.275897242129 27869999.999977983534 262864330.275871515274 1 60420.397621786 2024-04-20T09:32:34.522341+00:00 19994330.276025533676 27870000.000014305115 262864330.276036143303 1 60420.397633349 2024-04-20T09:32:35.521353+00:00 19994330.276021212339 27870000.000029854476 262864330.276047378778 1 60420.397644929 2024-04-20T09:32:36.521876+00:00 19994330.275987219065 27870000.000014688820 262864330.275998204947 1 60420.397656496 2024-04-20T09:32:37.521274+00:00 19994330.275869615376 27870000.000060293823 262864330.275926202536 1 60420.397668090 2024-04-20T09:32:38.522999+00:00 19994330.275958951563 27869999.999976553023 262864330.275931805372 1 60420.397679650 2024-04-20T09:32:39.521797+00:00 19994330.275854781270 27870000.000008944422 262864330.275860011578 1 60420.397691241 2024-04-20T09:32:40.523237+00:00 19994330.276067834347 27870000.000001594424 262864330.276065737009 1 60420.397702844 2024-04-20T09:32:41.525692+00:00 19994330.276064235717 27869999.999988183379 262864330.276048749685 1 60420.397714378 2024-04-20T09:32:42.522260+00:00 19994330.276075102389 27870000.000037804246 262864330.276109188795 1 60420.397725960 2024-04-20T09:32:43.522934+00:00 19994330.275983471423 27869999.999972764403 262864330.275952547789 1 60420.397737554 2024-04-20T09:32:44.524669+00:00 19994330.275815635920 27870000.000010877848 262864330.275822818279 1 60420.397749087 2024-04-20T09:32:45.521140+00:00 19994330.276097141206 27869999.999959059060 262864330.276052504778 1 60420.397760688 2024-04-20T09:32:46.523478+00:00 19994330.276046037674 27870000.000091187656 262864330.276133537292 1 60420.397772251 2024-04-20T09:32:47.522458+00:00 19994330.275951784104 27870000.000012282282 262864330.275960355997 1 60420.397783952 2024-04-20T09:32:48.533424+00:00 19994330.275988224894 27869999.999979645014 262864330.275964170694 1 60420.397795430 2024-04-20T09:32:49.525160+00:00 19994330.275960806757 27870000.000000733882 262864330.275957852602 1 60420.397807030 2024-04-20T09:32:50.527406+00:00 19994330.275912139565 27869999.999971754849 262864330.275880187750 1 60420.397818689 2024-04-20T09:32:51.534741+00:00 19994330.276175595820 27870000.000040765852 262864330.276212662458 1 60420.397830244 2024-04-20T09:32:52.533105+00:00 19994330.275848012418 27869999.999956291169 262864330.275800585747 1 60420.397841816 2024-04-20T09:32:53.532912+00:00 19994330.275844477117 27870000.000017847866 262864330.275858640671 1 60420.397853388 2024-04-20T09:32:54.532760+00:00 19994330.275898836553 27870000.000024266541 262864330.275919407606 1 60420.397864954 2024-04-20T09:32:55.531989+00:00 19994330.275951884687 27869999.999963141978 262864330.275911331177 1 60420.397876489 2024-04-20T09:32:56.528697+00:00 19994330.275824502110 27869999.999995410442 262864330.275816202164 1 60420.397888153 2024-04-20T09:32:57.536461+00:00 19994330.276001561433 27870000.000005647540 262864330.276003539562 1 60420.397899668 2024-04-20T09:32:58.531342+00:00 19994330.275868549943 27870000.000004772097 262864330.275869607925 1 60420.397911243 2024-04-20T09:32:59.531377+00:00 19994330.275821998715 27869999.999989375472 262864330.275807678699 1 60420.397922833 2024-04-20T09:33:00.532809+00:00 19994330.276154503226 27870000.000064808875 262864330.276215612888 1 60420.397934337 2024-04-20T09:33:01.526725+00:00 19994330.276001855731 27870000.000007897615 262864330.276006042957 1 60420.397945849 2024-04-20T09:33:02.521384+00:00 19994330.276041790843 27870000.000023640692 262864330.276061713696 1 60420.397957472 2024-04-20T09:33:03.525562+00:00 19994330.276044610888 27870000.000002358109 262864330.276043266058 1 60420.397969088 2024-04-20T09:33:04.529153+00:00 19994330.275804273784 27869999.999947465956 262864330.275748044252 1 60420.397980587 2024-04-20T09:33:05.522739+00:00 19994330.275918293744 27870000.000006645918 262864330.275921255350 1 60420.397992139 2024-04-20T09:33:06.520806+00:00 19994330.276073113084 27869999.999997537583 262864330.276066958904 1 60420.398003717 2024-04-20T09:33:07.521200+00:00 19994330.275958746672 27869999.999994382262 262864330.275949448347 1 60420.398015330 2024-04-20T09:33:08.524474+00:00 19994330.276023440063 27870000.000016268343 262864330.276036024094 1 60420.398026894 2024-04-20T09:33:09.523619+00:00 19994330.276133019477 27870000.000012569129 262864330.276141911745 1 60420.398038445 2024-04-20T09:33:10.521612+00:00 19994330.275953467935 27870000.000006400049 262864330.275956183672 1 60420.398050077 2024-04-20T09:33:11.526639+00:00 19994330.275989737362 27870000.000036850572 262864330.276022881269 1 60420.398061745 2024-04-20T09:33:12.534774+00:00 19994330.275999978185 27870000.000012293458 262864330.276008546352 1 60420.398073263 2024-04-20T09:33:13.529978+00:00 19994330.275961052626 27869999.999978356063 262864330.275935709476 1 60420.398084803 2024-04-20T09:33:14.526985+00:00 19994330.276053998619 27870000.000006131828 262864330.276056438684 1 60420.398096413 2024-04-20T09:33:15.530138+00:00 19994330.275736961514 27869999.999964404851 262864330.275697678328 1 60420.398107923 2024-04-20T09:33:16.524568+00:00 19994330.276121802628 27870000.000022519380 262864330.276140630245 1 60420.398119470 2024-04-20T09:33:17.522223+00:00 19994330.275799598545 27869999.999973971397 262864330.275769889355 1 60420.398131050 2024-04-20T09:33:18.522692+00:00 19994330.275829289109 27869999.999953325838 262864330.275778919458 1 60420.398142681 2024-04-20T09:33:19.527610+00:00 19994330.276026923209 27869999.999992057681 262864330.276015311480 1 60420.398154221 2024-04-20T09:33:20.524722+00:00 19994330.276004426181 27869999.999994195998 262864330.275994926691 1 60420.398165780 2024-04-20T09:33:21.523354+00:00 19994330.275810748339 27869999.999951854348 262864330.275758892298 1 60420.398177361 2024-04-20T09:33:22.523988+00:00 19994330.276167590171 27870000.000039108098 262864330.276203006506 1 60420.398188910 2024-04-20T09:33:23.521861+00:00 19994330.275871381164 27870000.000007376075 262864330.275875091553 1 60420.398200472 2024-04-20T09:33:24.520825+00:00 19994330.275920990855 27870000.000031165779 262864330.275948464870 1 60420.398212090 2024-04-20T09:33:25.524586+00:00 19994330.275807864964 27870000.000013865530 262864330.275818020105 1 60420.398223639 2024-04-20T09:33:26.522455+00:00 19994330.275992568582 27869999.999997284263 262864330.275986164808 1 60420.398235227 2024-04-20T09:33:27.523655+00:00 19994330.276091061532 27869999.999977484345 262864330.276064842939 1 60420.398246884 2024-04-20T09:33:28.530757+00:00 19994330.276141922921 27870000.000054880977 262864330.276193112135 1 60420.398258409 2024-04-20T09:33:29.526516+00:00 19994330.276122871786 27870000.000004254282 262864330.276123434305 1 60420.398270070 2024-04-20T09:33:30.534017+00:00 19994330.275917265564 27870000.000010915101 262864330.275924474001 1 60420.398281616 2024-04-20T09:33:31.531612+00:00 19994330.276144139469 27870000.000055179000 262864330.276195645332 1 60420.398293248 2024-04-20T09:33:32.536622+00:00 19994330.275752112269 27869999.999992180616 262864330.275740623474 1 60420.398304820 2024-04-20T09:33:33.536415+00:00 19994330.275917798281 27870000.000011701137 262864330.275925815105 1 60420.398316364 2024-04-20T09:33:34.533853+00:00 19994330.275881357491 27870000.000005427748 262864330.275883078575 1 60420.398327884 2024-04-20T09:33:35.529167+00:00 19994330.276103310287 27870000.000045124441 262864330.276144742966 1 60420.398339400 2024-04-20T09:33:36.524121+00:00 19994330.275793209672 27870000.000008162111 262864330.275797665119 1 60420.398350962 2024-04-20T09:33:37.523139+00:00 19994330.275981567800 27870000.000025916845 262864330.276003807783 1 60420.398362593 2024-04-20T09:33:38.528026+00:00 19994330.276017367840 27869999.999973073602 262864330.275986731052 1 60420.398374205 2024-04-20T09:33:39.531320+00:00 19994330.275890551507 27870000.000070799142 262864330.275957673788 1 60420.398385743 2024-04-20T09:33:40.528155+00:00 19994330.275922555476 27870000.000014007092 262864330.275932878256 1 60420.398397299 2024-04-20T09:33:41.526671+00:00 19994330.275840949267 27869999.999925259501 262864330.275762498379 1 60420.398408821 2024-04-20T09:33:42.522138+00:00 19994330.275998465717 27870000.000032506883 262864330.276027292013 1 60420.398420420 2024-04-20T09:33:43.524332+00:00 19994330.275963172317 27869999.999972246587 262864330.275931715965 1 60420.398431995 2024-04-20T09:33:44.524346+00:00 19994330.276086766273 27869999.999989613891 262864330.276072710752 1 60420.398443733 2024-04-20T09:33:45.538540+00:00 19994330.276259183884 27869999.999948319048 262864330.276203811169 1 60420.398455223 2024-04-20T09:33:46.531264+00:00 19994330.275841947645 27870000.000052008778 262864330.275890260935 1 60420.398466877 2024-04-20T09:33:47.538169+00:00 19994330.276057876647 27870000.000008158386 262864330.276062339544 1 60420.398478335 2024-04-20T09:33:48.528166+00:00 19994330.275858238339 27869999.999960146844 262864330.275814712048 1 60420.398489838 2024-04-20T09:33:49.522037+00:00 19994330.276141639799 27869999.999957188964 262864330.276095151901 1 60420.398501449 2024-04-20T09:33:50.525195+00:00 19994330.275929365307 27870000.000013012439 262864330.275938689709 1 60420.398513076 2024-04-20T09:33:51.529797+00:00 19994330.275977306068 27870000.000003632158 262864330.275977253914 1 60420.398524782 2024-04-20T09:33:52.541153+00:00 19994330.275823242962 27869999.999990113080 262864330.275809645653 1 60420.398536222 2024-04-20T09:33:53.529559+00:00 19994330.276090428233 27869999.999988354743 262864330.276075065136 1 60420.398547839 2024-04-20T09:33:54.533297+00:00 19994330.275855999440 27870000.000026579946 262864330.275878876448 1 60420.398559360 2024-04-20T09:33:55.528706+00:00 19994330.275999903679 27869999.999977644533 262864330.275973856449 1 60420.398570955 2024-04-20T09:33:56.530525+00:00 19994330.275925368071 27869999.999979991466 262864330.275901675224 1 60420.398582550 2024-04-20T09:33:57.532297+00:00 19994330.276078429073 27870000.000033743680 262864330.276108473539 1 60420.398594067 2024-04-20T09:33:58.527410+00:00 19994330.276097554713 27869999.999986808747 262864330.276080667973 1 60420.398605639 2024-04-20T09:33:59.527220+00:00 19994330.275939222425 27870000.000041190535 262864330.275976717472 1 60420.398617258 2024-04-20T09:34:00.531118+00:00 19994330.275927256793 27869999.999937146902 262864330.275860697031 1 60420.398628899 2024-04-20T09:34:01.536919+00:00 19994330.276056610048 27870000.000075977296 262864330.276128888130 1 60420.398640372 2024-04-20T09:34:02.528159+00:00 19994330.276029381901 27869999.999995600432 262864330.276021271944 1 60420.398651935 2024-04-20T09:34:03.527200+00:00 19994330.276121646166 27870000.000024236739 262864330.276142179966 1 60420.398663487 2024-04-20T09:34:04.525305+00:00 19994330.275610212237 27869999.999995891005 262864330.275602400303 1 60420.398675133 2024-04-20T09:34:05.531464+00:00 19994330.275893460959 27869999.999949783087 262864330.275839537382 1 60420.398686655 2024-04-20T09:34:06.526968+00:00 19994330.276050701737 27870000.000080592930 262864330.276127576828 1 60420.398698255 2024-04-20T09:34:07.529213+00:00 19994330.276103064418 27870000.000010270625 262864330.276109635830 1 60420.398709804 2024-04-20T09:34:08.527048+00:00 19994330.276156920940 27869999.999986778945 262864330.276140004396 1 60420.398721448 2024-04-20T09:34:09.533077+00:00 19994330.276086300611 27869999.999989043921 262864330.276071637869 1 60420.398732967 2024-04-20T09:34:10.528312+00:00 19994330.276119541377 27870000.000010356307 262864330.276126205921 1 60420.398744571 2024-04-20T09:34:11.530987+00:00 19994330.275872882456 27869999.999998282641 262864330.275867462158 1 60420.398756114 2024-04-20T09:34:12.528248+00:00 19994330.275999426842 27869999.999991480261 262864330.275987207890 1 60420.398767686 2024-04-20T09:34:13.528095+00:00 19994330.276078172028 27869999.999994207174 262864330.276068687439 1 60420.398779527 2024-04-20T09:34:14.551173+00:00 19994330.276095926762 27870000.000018648803 262864330.276110887527 1 60420.398790861 2024-04-20T09:34:15.530407+00:00 19994330.275838207453 27869999.999965880066 262864330.275800377131 1 60420.398802420 2024-04-20T09:34:16.529050+00:00 19994330.276071105152 27869999.999983157963 262864330.276050567627 1 60420.398813941 2024-04-20T09:34:17.524490+00:00 19994330.275838304311 27869999.999936707318 262864330.275771319866 1 60420.398825475 2024-04-20T09:34:18.521056+00:00 19994330.275838211179 27869999.999983061105 262864330.275817573071 1 60420.398837095 2024-04-20T09:34:19.524988+00:00 19994330.276179708540 27870000.000037584454 262864330.276213586330 1 60420.398848652 2024-04-20T09:34:20.523533+00:00 19994330.276099298149 27870000.000000163913 262864330.276095777750 1 60420.398860229 2024-04-20T09:34:21.523784+00:00 19994330.275932479650 27870000.000042326748 262864330.275971114635 1 60420.398871822 2024-04-20T09:34:22.525467+00:00 19994330.275896891952 27869999.999994806945 262864330.275888025761 1 60420.398883387 2024-04-20T09:34:23.524604+00:00 19994330.276089705527 27869999.999953448772 262864330.276039451361 1 60420.398894912 2024-04-20T09:34:24.520356+00:00 19994330.276074979454 27869999.999987944961 262864330.276059240103 1 60420.398906490 2024-04-20T09:34:25.520703+00:00 19994330.275900594890 27870000.000013209879 262864330.275910109282 1 60420.398918056 2024-04-20T09:34:26.520075+00:00 19994330.275865595788 27869999.999988824129 262864330.275850713253 1 60420.398929761 2024-04-20T09:34:27.531379+00:00 19994330.276058882475 27870000.000047612935 262864330.276102811098 1 60420.398941208 2024-04-20T09:34:28.520341+00:00 19994330.275981005281 27869999.999977935106 262864330.275955259800 1 60420.398952795 2024-04-20T09:34:29.521529+00:00 19994330.275922644883 27870000.000012725592 262864330.275931686163 1 60420.398964411 2024-04-20T09:34:30.525122+00:00 19994330.275938231498 27870000.000020697713 262864330.275955229998 1 60420.398975932 2024-04-20T09:34:31.520522+00:00 19994330.276058249176 27869999.999999813735 262864330.276054382324 1 60420.398987552 2024-04-20T09:34:32.524478+00:00 19994330.275936774909 27869999.999984420836 262864330.275917500257 1 60420.398999099 2024-04-20T09:34:33.522108+00:00 19994330.275890767574 27870000.000075753778 262864330.275962829590 1 60420.399010687 2024-04-20T09:34:34.523341+00:00 19994330.275899499655 27870000.000018030405 262864330.275913834572 1 60420.399022270 2024-04-20T09:34:35.524133+00:00 19994330.276155743748 27870000.000026609749 262864330.276178658009 1 60420.399033851 2024-04-20T09:34:36.524700+00:00 19994330.276033028960 27870000.000023066998 262864330.276052415371 1 60420.399045392 2024-04-20T09:34:37.521893+00:00 19994330.275800839067 27869999.999940920621 262864330.275738060474 1 60420.399057002 2024-04-20T09:34:38.524961+00:00 19994330.276015132666 27870000.000003438443 262864330.276014864445 1 60420.399068562 2024-04-20T09:34:39.523766+00:00 19994330.275794349611 27869999.999968416989 262864330.275759071112 1 60420.399080118 2024-04-20T09:34:40.522233+00:00 19994330.276003096253 27870000.000028919429 262864330.276028305292 1 60420.399091696 2024-04-20T09:34:41.522575+00:00 19994330.275852065533 27869999.999974794686 262864330.275823146105 1 60420.399103273 2024-04-20T09:34:42.522816+00:00 19994330.276163946837 27870000.000015664846 262864330.276175916195 1 60420.399114872 2024-04-20T09:34:43.524939+00:00 19994330.275842726231 27869999.999957893044 262864330.275796920061 1 60420.399126468 2024-04-20T09:34:44.526812+00:00 19994330.276010874659 27870000.000007312745 262864330.276014477015 1 60420.399138034 2024-04-20T09:34:45.526140+00:00 19994330.276167895645 27870000.000013682991 262864330.276177883148 1 60420.399149571 2024-04-20T09:34:46.522955+00:00 19994330.275671839714 27870000.000049788505 262864330.275717943907 1 60420.399161120 2024-04-20T09:34:47.520818+00:00 19994330.276022307575 27869999.999978072941 262864330.275996685028 1 60420.399172808 2024-04-20T09:34:48.530579+00:00 19994330.276017326862 27869999.999997206032 262864330.276010841131 1 60420.399184364 2024-04-20T09:34:49.529093+00:00 19994330.276026889682 27870000.000002853572 262864330.276026070118 1 60420.399195933 2024-04-20T09:34:50.528607+00:00 19994330.275968741626 27870000.000006396323 262864330.275971442461 1 60420.399207644 2024-04-20T09:34:51.540458+00:00 19994330.275981985033 27869999.999948348850 262864330.275926649570 1 60420.399219058 2024-04-20T09:34:52.526555+00:00 19994330.275787342340 27869999.999987363815 262864330.275771021843 1 60420.399230850 2024-04-20T09:34:53.545449+00:00 19994330.276089601219 27869999.999984122813 262864330.276070028543 1 60420.399242323 2024-04-20T09:34:54.536699+00:00 19994330.275933634490 27870000.000004492700 262864330.275934427977 1 60420.399253866 2024-04-20T09:34:55.534043+00:00 19994330.275969699025 27870000.000059235841 262864330.276025235653 1 60420.399265380 2024-04-20T09:34:56.528800+00:00 19994330.275981247425 27869999.999981611967 262864330.275959163904 1 60420.399277014 2024-04-20T09:34:57.534039+00:00 19994330.275892540812 27870000.000020481646 262864330.275909304619 1 60420.399288482 2024-04-20T09:34:58.524820+00:00 19994330.275878235698 27869999.999981965870 262864330.275856494904 1 60420.399300083 2024-04-20T09:34:59.527132+00:00 19994330.275800384581 27869999.999931260943 262864330.275727957487 1 60420.399311738 2024-04-20T09:35:00.534148+00:00 19994330.275905884802 27869999.999922804534 262864330.275824993849 1 60420.399323413 2024-04-20T09:35:01.542841+00:00 19994330.275907270610 27870000.000016827136 262864330.275920420885 1 60420.399334833 2024-04-20T09:35:02.529620+00:00 19994330.276205245405 27870000.000022340566 262864330.276223897934 1 60420.399346383 2024-04-20T09:35:03.527463+00:00 19994330.275822494179 27869999.999970480800 262864330.275789290667 1 60420.399358045 2024-04-20T09:35:04.535113+00:00 19994330.275847747922 27870000.000028356910 262864330.275872409344 1 60420.399369548 2024-04-20T09:35:05.528917+00:00 19994330.275865025818 27869999.999981563538 262864330.275842875242 1 60420.399381066 2024-04-20T09:35:06.524089+00:00 19994330.275974784046 27870000.000051416457 262864330.276022493839 1 60420.399392629 2024-04-20T09:35:07.523094+00:00 19994330.276118751615 27870000.000001575798 262864330.276116639376 1 60420.399404328 2024-04-20T09:35:08.533941+00:00 19994330.275825634599 27870000.000010978431 262864330.275832891464 1 60420.399415765 2024-04-20T09:35:09.522105+00:00 19994330.275872025639 27869999.999965611845 262864330.275833934546 1 60420.399427360 2024-04-20T09:35:10.523932+00:00 19994330.275729458779 27870000.000006467104 262864330.275732219219 1 60420.399438978 2024-04-20T09:35:11.527661+00:00 19994330.275946605951 27870000.000004775822 262864330.275947690010 1 60420.399450579 2024-04-20T09:35:12.529985+00:00 19994330.276070296764 27869999.999991331249 262864330.276057928801 1 60420.399462113 2024-04-20T09:35:13.526541+00:00 19994330.276037119329 27870000.000037159771 262864330.276070594788 1 60420.399473673 2024-04-20T09:35:14.525360+00:00 19994330.275864191353 27869999.999957352877 262864330.275817841291 1 60420.399485209 2024-04-20T09:35:15.522075+00:00 19994330.275909800082 27869999.999974727631 262864330.275880843401 1 60420.399496769 2024-04-20T09:35:16.520852+00:00 19994330.275973279029 27870000.000033110380 262864330.276002705097 1 60420.399508381 2024-04-20T09:35:17.524159+00:00 19994330.275834634900 27869999.999948624521 262864330.275779545307 1 60420.399519922 2024-04-20T09:35:18.521261+00:00 19994330.275749187917 27870000.000036980957 262864330.275782465935 1 60420.399531517 2024-04-20T09:35:19.523056+00:00 19994330.276051580906 27870000.000023953617 262864330.276071846485 1 60420.399543066 2024-04-20T09:35:20.520911+00:00 19994330.275969631970 27870000.000031229109 262864330.275997161865 1 60420.399554683 2024-04-20T09:35:21.524596+00:00 19994330.275989409536 27869999.999984003603 262864330.275969713926 1 60420.399566205 2024-04-20T09:35:22.520137+00:00 19994330.275962479413 27869999.999999705702 262864330.275958478451 1 60420.399577805 2024-04-20T09:35:23.522364+00:00 19994330.276000980288 27869999.999957446009 262864330.275954723358 1 60420.399589414 2024-04-20T09:35:24.525404+00:00 19994330.275930106640 27870000.000019613653 262864330.275946021080 1 60420.399600951 2024-04-20T09:35:25.522177+00:00 19994330.276015523821 27870000.000024877489 262864330.276036709547 1 60420.399612532 2024-04-20T09:35:26.522778+00:00 19994330.275933273137 27869999.999989792705 262864330.275919377804 1 60420.399624079 2024-04-20T09:35:27.520425+00:00 19994330.275841850787 27869999.999985586852 262864330.275823742151 1 60420.399635667 2024-04-20T09:35:28.521593+00:00 19994330.276194829494 27869999.999999664724 262864330.276190817356 1 60420.399647254 2024-04-20T09:35:29.522707+00:00 19994330.275843232870 27870000.000001475215 262864330.275841027498 1 60420.399658871 2024-04-20T09:35:30.526491+00:00 19994330.276313189417 27870000.000033691525 262864330.276343166828 1 60420.399670424 2024-04-20T09:35:31.524614+00:00 19994330.275932293385 27869999.999981883913 262864330.275910466909 1 60420.399681956 2024-04-20T09:35:32.520940+00:00 19994330.275951486081 27870000.000050228089 262864330.275997996330 1 60420.399693589 2024-04-20T09:35:33.526082+00:00 19994330.275844223797 27869999.999966662377 262864330.275807172060 1 60420.399705185 2024-04-20T09:35:34.527976+00:00 19994330.276241410524 27870000.000007890165 262864330.276245623827 1 60420.399716707 2024-04-20T09:35:35.523524+00:00 19994330.275845479220 27869999.999975536019 262864330.275817304850 1 60420.399728321 2024-04-20T09:35:36.526905+00:00 19994330.276090107858 27870000.000011865050 262864330.276098281145 1 60420.399739848 2024-04-20T09:35:37.522839+00:00 19994330.275988329202 27870000.000031128526 262864330.276015758514 1 60420.399751456 2024-04-20T09:35:38.525843+00:00 19994330.276010394096 27869999.999969433993 262864330.275976121426 1 60420.399763003 2024-04-20T09:35:39.523407+00:00 19994330.275924552232 27870000.000002227724 262864330.275923103094 1 60420.399774606 2024-04-20T09:35:40.525937+00:00 19994330.275880426168 27869999.999991945922 262864330.275868684053 1 60420.399786118 2024-04-20T09:35:41.520630+00:00 19994330.275893639773 27869999.999989069998 262864330.275878995657 1 60420.399797719 2024-04-20T09:35:42.522913+00:00 19994330.275956686586 27869999.999978329986 262864330.275931328535 1 60420.399809291 2024-04-20T09:35:43.522716+00:00 19994330.276014931500 27870000.000026401132 262864330.276037633419 1 60420.399821158 2024-04-20T09:35:44.548030+00:00 19994330.275786891580 27869999.999960206449 262864330.275743424892 1 60420.399832445 2024-04-20T09:35:45.523284+00:00 19994330.275865156204 27869999.999970752746 262864330.275832235813 1 60420.399844118 2024-04-20T09:35:46.531836+00:00 19994330.275854434818 27869999.999979879707 262864330.275830626488 1 60420.399855682 2024-04-20T09:35:47.530948+00:00 19994330.276033576578 27870000.000025738031 262864330.276055634022 1 60420.399867253 2024-04-20T09:35:48.530689+00:00 19994330.275836057961 27869999.999956086278 262864330.275788426399 1 60420.399878777 2024-04-20T09:35:49.526348+00:00 19994330.276155140251 27869999.999977380037 262864330.276128828526 1 60420.399890319 2024-04-20T09:35:50.523548+00:00 19994330.275907900184 27869999.999990534037 262864330.275894731283 1 60420.399902024 2024-04-20T09:35:51.534880+00:00 19994330.276054996997 27870000.000079553574 262864330.276130855083 1 60420.399913756 2024-04-20T09:35:52.548542+00:00 19994330.275909043849 27870000.000007610768 262864330.275912940502 1 60420.399925128 2024-04-20T09:35:53.531041+00:00 19994330.275967497379 27870000.000024598092 262864330.275988399982 1 60420.399936673 2024-04-20T09:35:54.528535+00:00 19994330.276013121009 27869999.999971549958 262864330.275980949402 1 60420.399948170 2024-04-20T09:35:55.521922+00:00 19994330.275989644229 27870000.000021230429 262864330.276007175446 1 60420.399959906 2024-04-20T09:35:56.535855+00:00 19994330.275957852602 27869999.999976862222 262864330.275931030512 1 60420.399971451 2024-04-20T09:35:57.533379+00:00 19994330.275925274938 27869999.999996237457 262864330.275917828083 1 60420.399983013 2024-04-20T09:35:58.532277+00:00 19994330.275783848017 27870000.000024702400 262864330.275804847479 1 60420.399994730 2024-04-20T09:35:59.544643+00:00 19994330.276118237525 27869999.999990399927 262864330.276104956865 1 60420.400006394 2024-04-20T09:36:00.552441+00:00 19994330.276123844087 27869999.999974437058 262864330.276094585657 1 60420.400017876 2024-04-20T09:36:01.544462+00:00 19994330.276087969542 27869999.999986741692 262864330.276071012020 1 60420.400029359 2024-04-20T09:36:02.536655+00:00 19994330.275771379471 27870000.000017169863 262864330.275784850121 1 60420.400040882 2024-04-20T09:36:03.532189+00:00 19994330.275839529932 27870000.000013835728 262864330.275849670172 1 60420.400052478 2024-04-20T09:36:04.534110+00:00 19994330.276029262692 27869999.999996550381 262864330.276022106409 1 60420.400063992 2024-04-20T09:36:05.528862+00:00 19994330.276078216732 27870000.000014699996 262864330.276089221239 1 60420.400075528 2024-04-20T09:36:06.525656+00:00 19994330.276204615831 27870000.000024430454 262864330.276225358248 1 60420.400087192 2024-04-20T09:36:07.533369+00:00 19994330.275902841240 27869999.999977983534 262864330.275877118111 1 60420.400098695 2024-04-20T09:36:08.527284+00:00 19994330.275983300060 27869999.999976821244 262864330.275956422091 1 60420.400110245 2024-04-20T09:36:09.525169+00:00 19994330.276015788317 27870000.000038001686 262864330.276050090790 1 60420.400121996 2024-04-20T09:36:10.540418+00:00 19994330.275795683265 27869999.999962821603 262864330.275754809380 1 60420.400133474 2024-04-20T09:36:11.532167+00:00 19994330.276028171182 27870000.000001441687 262864330.276025891304 1 60420.400144957 2024-04-20T09:36:12.524323+00:00 19994330.276085086167 27870000.000010926276 262864330.276092320681 1 60420.400156599 2024-04-20T09:36:13.530165+00:00 19994330.276008311659 27869999.999962650239 262864330.275967270136 1 60420.400168204 2024-04-20T09:36:14.532835+00:00 19994330.276033665985 27870000.000057782978 262864330.276087760925 1 60420.400179970 2024-04-20T09:36:15.549369+00:00 19994330.275984045118 27869999.999963764101 262864330.275944113731 1 60420.400191301 2024-04-20T09:36:16.528393+00:00 19994330.275879889727 27870000.000032689422 262864330.275908887386 1 60420.400202864 2024-04-20T09:36:17.527478+00:00 19994330.276092097163 27870000.000002365559 262864330.276090741158 1 60420.400214382 2024-04-20T09:36:18.522629+00:00 19994330.275779418647 27870000.000090293586 262864330.275866031647 1 60420.400226087 2024-04-20T09:36:19.533896+00:00 19994330.276049133390 27869999.999987557530 262864330.276032984257 1 60420.400237558 2024-04-20T09:36:20.525048+00:00 19994330.275908362120 27869999.999985795468 262864330.275890439749 1 60420.400249212 2024-04-20T09:36:21.531893+00:00 19994330.276004947722 27870000.000001188368 262864330.276002436876 1 60420.400260810 2024-04-20T09:36:22.534013+00:00 19994330.276169378310 27870000.000001817942 262864330.276167511940 1 60420.400272333 2024-04-20T09:36:23.529544+00:00 19994330.275684781373 27870000.000002175570 262864330.275683254004 1 60420.400283901 2024-04-20T09:36:24.529097+00:00 19994330.276015359908 27869999.999986037612 262864330.275997728109 1 60420.400295545 2024-04-20T09:36:25.535111+00:00 19994330.275994591415 27870000.000000476837 262864330.275991380215 1 60420.400307033 2024-04-20T09:36:26.527653+00:00 19994330.276112951338 27870000.000008825213 262864330.276118069887 1 60420.400318721 2024-04-20T09:36:27.537468+00:00 19994330.275950580835 27869999.999986492097 262864330.275933384895 1 60420.400330276 2024-04-20T09:36:28.535829+00:00 19994330.276214115322 27870000.000016268343 262864330.276226699352 1 60420.400341820 2024-04-20T09:36:29.533222+00:00 19994330.275905795395 27870000.000007908791 262864330.275909990072 1 60420.400353359 2024-04-20T09:36:30.530193+00:00 19994330.275897361338 27870000.000017832965 262864330.275911480188 1 60420.400364976 2024-04-20T09:36:31.533975+00:00 19994330.275984928012 27869999.999971862882 262864330.275953114033 1 60420.400376533 2024-04-20T09:36:32.532454+00:00 19994330.275889948010 27869999.999971810728 262864330.275858044624 1 60420.400388135 2024-04-20T09:36:33.534872+00:00 19994330.276015415788 27870000.000009253621 262864330.276020944118 1 60420.400399619 2024-04-20T09:36:34.527038+00:00 19994330.276050336659 27869999.999994348735 262864330.276040971279 1 60420.400411192 2024-04-20T09:36:35.526979+00:00 19994330.275935284793 27870000.000004999340 262864330.275936603546 1 60420.400422859 2024-04-20T09:36:36.535026+00:00 19994330.276046093553 27870000.000011492521 262864330.276053905487 1 60420.400434322 2024-04-20T09:36:37.525441+00:00 19994330.275975003839 27869999.999964829534 262864330.275936126709 1 60420.400445874 2024-04-20T09:36:38.523492+00:00 19994330.276098862290 27869999.999981861562 262864330.276077032089 1 60420.400457501 2024-04-20T09:36:39.528131+00:00 19994330.275962453336 27869999.999983802438 262864330.275942534208 1 60420.400468998 2024-04-20T09:36:40.521418+00:00 19994330.276266023517 27870000.000048946589 262864330.276311278343 1 60420.400480631 2024-04-20T09:36:41.526492+00:00 19994330.275753200054 27870000.000006534159 262864330.275756031275 1 60420.400492187 2024-04-20T09:36:42.524973+00:00 19994330.275591839105 27870000.000002097338 262864330.275590240955 1 60420.400503747 2024-04-20T09:36:43.523723+00:00 19994330.276123426855 27870000.000008232892 262864330.276127964258 1 60420.400515423 2024-04-20T09:36:44.532567+00:00 19994330.275923334062 27870000.000026926398 262864330.275946587324 1 60420.400526978 2024-04-20T09:36:45.530871+00:00 19994330.275917403400 27869999.999979056418 262864330.275892764330 1 60420.400538443 2024-04-20T09:36:46.521498+00:00 19994330.276054296643 27870000.000029779971 262864330.276080369949 1 60420.400550036 2024-04-20T09:36:47.523112+00:00 19994330.275837715715 27869999.999954167753 262864330.275788187981 1 60420.400561650 2024-04-20T09:36:48.526580+00:00 19994330.275989655405 27870000.000006273389 262864330.275992214680 1 60420.400573228 2024-04-20T09:36:49.526948+00:00 19994330.275936793536 27870000.000011172146 262864330.275944262743 1 60420.400584763 2024-04-20T09:36:50.523534+00:00 19994330.276101876050 27869999.999953232706 262864330.276051431894 1 60420.400596380 2024-04-20T09:36:51.527256+00:00 19994330.275971889496 27869999.999983947724 262864330.275952130556 1 60420.400607953 2024-04-20T09:36:52.527101+00:00 19994330.275961060077 27869999.999976340681 262864330.275933712721 1 60420.400619470 2024-04-20T09:36:53.522217+00:00 19994330.276080213487 27870000.000039942563 262864330.276116460562 1 60420.400631156 2024-04-20T09:36:54.531897+00:00 19994330.275953538716 27870000.000022914261 262864330.275972753763 1 60420.400642613 2024-04-20T09:36:55.521767+00:00 19994330.276004090905 27869999.999974861741 262864330.275975227356 1 60420.400654180 2024-04-20T09:36:56.521164+00:00 19994330.275987245142 27870000.000041976571 262864330.276025503874 1 60420.400665762 2024-04-20T09:36:57.521861+00:00 19994330.276327114552 27870000.000015538186 262864330.276338934898 1 60420.400677382 2024-04-20T09:36:58.525779+00:00 19994330.275827717036 27869999.999964810908 262864330.275788813829 1 60420.400689078 2024-04-20T09:36:59.536303+00:00 19994330.276074703783 27869999.999991092831 262864330.276062101126 1 60420.400700569 2024-04-20T09:37:00.529139+00:00 19994330.275718327612 27869999.999972481281 262864330.275687128305 1 60420.400712105 2024-04-20T09:37:01.525865+00:00 19994330.276217639446 27869999.999997545034 262864330.276211500168 1 60420.400723668 2024-04-20T09:37:02.524947+00:00 19994330.275850631297 27869999.999986652285 262864330.275833576918 1 60420.400735242 2024-04-20T09:37:03.524934+00:00 19994330.276090163738 27869999.999953918159 262864330.276040405035 1 60420.400746880 2024-04-20T09:37:04.530456+00:00 19994330.275901887566 27869999.999987725168 262864330.275885909796 1 60420.400758414 2024-04-20T09:37:05.526966+00:00 19994330.276163198054 27870000.000033669174 262864330.276193171740 1 60420.400769980 2024-04-20T09:37:06.526287+00:00 19994330.275788921863 27870000.000029552728 262864330.275814801455 1 60420.400781527 2024-04-20T09:37:07.523970+00:00 19994330.276108179241 27870000.000009614974 262864330.276114106178 1 60420.400793083 2024-04-20T09:37:08.522324+00:00 19994330.276050426066 27869999.999969381839 262864330.276016116142 1 60420.400804725 2024-04-20T09:37:09.528268+00:00 19994330.275860615075 27870000.000047940761 262864330.275904864073 1 60420.400816286 2024-04-20T09:37:10.527101+00:00 19994330.276166915894 27870000.000044528395 262864330.276207745075 1 60420.400827802 2024-04-20T09:37:11.522068+00:00 19994330.275991570204 27869999.999984387308 262864330.275972247124 1 60420.400839422 2024-04-20T09:37:12.526064+00:00 19994330.275856055319 27870000.000025983900 262864330.275878340006 1 60420.400850965 2024-04-20T09:37:13.523386+00:00 19994330.276078131050 27870000.000006124377 262864330.276080578566 1 60420.400862698 2024-04-20T09:37:14.537103+00:00 19994330.275773763657 27869999.999985739589 262864330.275755822659 1 60420.400874098 2024-04-20T09:37:15.522038+00:00 19994330.276222206652 27870000.000050175935 262864330.276268690825 1 60420.400885666 2024-04-20T09:37:16.521563+00:00 19994330.275723170489 27869999.999955441803 262864330.275674909353 1 60420.400897299 2024-04-20T09:37:17.526612+00:00 19994330.276089191437 27869999.999960590154 262864330.276046097279 1 60420.400908811 2024-04-20T09:37:18.521228+00:00 19994330.275990895927 27869999.999987158924 262864330.275974363089 1 60420.400920488 2024-04-20T09:37:19.530203+00:00 19994330.275788366795 27869999.999981760979 262864330.275766432285 1 60420.400931953 2024-04-20T09:37:20.520719+00:00 19994330.275861930102 27869999.999982662499 262864330.275840878487 1 60420.400943633 2024-04-20T09:37:21.529884+00:00 19994330.276088677347 27870000.000029236078 262864330.276114225388 1 60420.400955112 2024-04-20T09:37:22.521671+00:00 19994330.276002060622 27869999.999988954514 262864330.275987297297 1 60420.400966728 2024-04-20T09:37:23.525278+00:00 19994330.275932475924 27869999.999979987741 262864330.275908768177 1 60420.400978317 2024-04-20T09:37:24.526617+00:00 19994330.275969713926 27870000.000000000000 262864330.275966018438 1 60420.400989854 2024-04-20T09:37:25.523395+00:00 19994330.275948554277 27869999.999979086220 262864330.275923937559 1 60420.401001431 2024-04-20T09:37:26.523665+00:00 19994330.275773227215 27870000.000018384308 262864330.275787919760 1 60420.401013036 2024-04-20T09:37:27.526349+00:00 19994330.276014447212 27870000.000015396625 262864330.276026159525 1 60420.401024559 2024-04-20T09:37:28.521907+00:00 19994330.275893900543 27870000.000003613532 262864330.275893807411 1 60420.401036219 2024-04-20T09:37:29.529275+00:00 19994330.276273306459 27870000.000024136156 262864330.276293754578 1 60420.401047727 2024-04-20T09:37:30.523636+00:00 19994330.275830220431 27869999.999982379377 262864330.275808900595 1 60420.401059334 2024-04-20T09:37:31.526423+00:00 19994330.275988232344 27870000.000027719885 262864330.276012241840 1 60420.401070917 2024-04-20T09:37:32.527193+00:00 19994330.276017937809 27870000.000015687197 262864330.276029914618 1 60420.401082412 2024-04-20T09:37:33.520403+00:00 19994330.275924984366 27870000.000012025237 262864330.275933325291 1 60420.401094011 2024-04-20T09:37:34.522589+00:00 19994330.275989782065 27869999.999983265996 262864330.275969326496 1 60420.401105609 2024-04-20T09:37:35.524618+00:00 19994330.275846749544 27870000.000007085502 262864330.275850147009 1 60420.401117224 2024-04-20T09:37:36.528120+00:00 19994330.276026636362 27870000.000013075769 262864330.276036024094 1 60420.401128734 2024-04-20T09:37:37.522575+00:00 19994330.275925330818 27869999.999998081475 262864330.275919735432 1 60420.401140335 2024-04-20T09:37:38.524966+00:00 19994330.276039697230 27870000.000010874122 262864330.276046872139 1 60420.401151867 2024-04-20T09:37:39.521327+00:00 19994330.275810573250 27869999.999924145639 262864330.275731027126 1 60420.401163465 2024-04-20T09:37:40.523363+00:00 19994330.275997422636 27870000.000099614263 262864330.276093333960 1 60420.401175036 2024-04-20T09:37:41.523065+00:00 19994330.276101533324 27869999.999952577055 262864330.276050418615 1 60420.401186574 2024-04-20T09:37:42.520035+00:00 19994330.276077594608 27870000.000001322478 262864330.276075214148 1 60420.401198157 2024-04-20T09:37:43.520770+00:00 19994330.275883775204 27869999.999980438501 262864330.275860518217 1 60420.401209777 2024-04-20T09:37:44.524770+00:00 19994330.276099342853 27870000.000028707087 262864330.276124358177 1 60420.401221380 2024-04-20T09:37:45.527213+00:00 19994330.276098843664 27869999.999952439219 262864330.276047587395 1 60420.401232878 2024-04-20T09:37:46.520680+00:00 19994330.275833029300 27870000.000023681670 262864330.275853037834 1 60420.401244456 2024-04-20T09:37:47.521002+00:00 19994330.276022326201 27869999.999986384064 262864330.276004999876 1 60420.401256034 2024-04-20T09:37:48.521300+00:00 19994330.276066355407 27870000.000033557415 262864330.276096224785 1 60420.401267705 2024-04-20T09:37:49.529695+00:00 19994330.275963392109 27870000.000033248216 262864330.275992959738 1 60420.401279190 2024-04-20T09:37:50.521970+00:00 19994330.276050765067 27869999.999958369881 262864330.276005446911 1 60420.401290761 2024-04-20T09:37:51.521742+00:00 19994330.276048257947 27870000.000050403178 262864330.276094973087 1 60420.401302346 2024-04-20T09:37:52.522742+00:00 19994330.275803927332 27870000.000003542751 262864330.275803774595 1 60420.401313911 2024-04-20T09:37:53.521907+00:00 19994330.275998748839 27870000.000007789582 262864330.276002824306 1 60420.401325526 2024-04-20T09:37:54.525424+00:00 19994330.275955725461 27869999.999970123172 262864330.275922179222 1 60420.401337066 2024-04-20T09:37:55.522508+00:00 19994330.275952547789 27870000.000046137720 262864330.275994986296 1 60420.401348633 2024-04-20T09:37:56.521906+00:00 19994330.276186380535 27870000.000020086765 262864330.276202768087 1 60420.401360265 2024-04-20T09:37:57.526933+00:00 19994330.276153210551 27870000.000010881573 262864330.276160389185 1 60420.401371815 2024-04-20T09:37:58.524790+00:00 19994330.275985151529 27870000.000007398427 262864330.275988847017 1 60420.401383387 2024-04-20T09:37:59.524663+00:00 19994330.275850437582 27869999.999985732138 262864330.275832474232 1 60420.401394940 2024-04-20T09:38:00.522797+00:00 19994330.276137813926 27869999.999961707741 262864330.276095807552 1 60420.401406572 2024-04-20T09:38:01.527834+00:00 19994330.276052057743 27869999.999992121011 262864330.276040494442 1 60420.401418251 2024-04-20T09:38:02.536872+00:00 19994330.276029787958 27870000.000021547079 262864330.276047646999 1 60420.401429766 2024-04-20T09:38:03.531779+00:00 19994330.275875553489 27870000.000064179301 262864330.275936067104 1 60420.401441311 2024-04-20T09:38:04.529293+00:00 19994330.276080396026 27869999.999961927533 262864330.276038616896 1 60420.401452803 2024-04-20T09:38:05.522138+00:00 19994330.275855276734 27869999.999993756413 262864330.275845319033 1 60420.401464371 2024-04-20T09:38:06.521672+00:00 19994330.276033747941 27870000.000015813857 262864330.276045888662 1 60420.401476050 2024-04-20T09:38:07.530753+00:00 19994330.275926701725 27869999.999975841492 262864330.275898844004 1 60420.401487610 2024-04-20T09:38:08.529528+00:00 19994330.275964174420 27870000.000006198883 262864330.275966674089 1 60420.401499393 2024-04-20T09:38:09.547610+00:00 19994330.276068132371 27870000.000009357929 262864330.276073783636 1 60420.401510666 2024-04-20T09:38:10.521526+00:00 19994330.275974418968 27869999.999983083457 262864330.275953799486 1 60420.401522342 2024-04-20T09:38:11.530311+00:00 19994330.275950673968 27869999.999972511083 262864330.275919497013 1 60420.401533841 2024-04-20T09:38:12.523874+00:00 19994330.275987461209 27870000.000030081719 262864330.276013851166 1 60420.401545567 2024-04-20T09:38:13.536938+00:00 19994330.276012342423 27869999.999984387308 262864330.275993019342 1 60420.401557097 2024-04-20T09:38:14.533194+00:00 19994330.276047602296 27869999.999974004924 262864330.276017904282 1 60420.401568564 2024-04-20T09:38:15.523952+00:00 19994330.275902811438 27869999.999991666526 262864330.275890767574 1 60420.401580150 2024-04-20T09:38:16.524956+00:00 19994330.275932729244 27870000.000006590039 262864330.275935620070 1 60420.401591747 2024-04-20T09:38:17.526962+00:00 19994330.276147000492 27870000.000023830682 262864330.276167154312 1 60420.401603324 2024-04-20T09:38:18.527230+00:00 19994330.275805965066 27869999.999996282160 262864330.275798559189 1 60420.401614874 2024-04-20T09:38:19.525073+00:00 19994330.276050217450 27869999.999986551702 262864330.276033073664 1 60420.401626473 2024-04-20T09:38:20.527272+00:00 19994330.276129998267 27869999.999996893108 262864330.276123195887 1 60420.401637980 2024-04-20T09:38:21.521507+00:00 19994330.275828797370 27869999.999988887459 262864330.275813996792 1 60420.401649662 2024-04-20T09:38:22.530809+00:00 19994330.275822442025 27870000.000001333654 262864330.275820076466 1 60420.401661141 2024-04-20T09:38:23.522601+00:00 19994330.276224020869 27870000.000039279461 262864330.276259601116 1 60420.401672715 2024-04-20T09:38:24.522596+00:00 19994330.275721900165 27870000.000020466745 262864330.275738686323 1 60420.401684315 2024-04-20T09:38:25.524790+00:00 19994330.276109002531 27869999.999986112118 262864330.276091426611 1 60420.401695842 2024-04-20T09:38:26.520737+00:00 19994330.275973565876 27870000.000028450042 262864330.275998324156 1 60420.401707549 2024-04-20T09:38:27.532199+00:00 19994330.276049055159 27869999.999963074923 262864330.276008427143 1 60420.401719091 2024-04-20T09:38:28.529493+00:00 19994330.275943130255 27870000.000051733106 262864330.275991171598 1 60420.401730648 2024-04-20T09:38:29.527977+00:00 19994330.276170026511 27870000.000029332936 262864330.276195645332 1 60420.401742139 2024-04-20T09:38:30.520828+00:00 19994330.275764491409 27869999.999972779304 262864330.275733590126 1 60420.401753711 2024-04-20T09:38:31.520642+00:00 19994330.275957986712 27869999.999998148531 262864330.275952458382 1 60420.401765356 2024-04-20T09:38:32.526751+00:00 19994330.275981359184 27869999.999984730035 262864330.275962412357 1 60420.401776856 2024-04-20T09:38:33.520376+00:00 19994330.275838725269 27869999.999992065132 262864330.275827109814 1 60420.401788526 2024-04-20T09:38:34.528663+00:00 19994330.276327669621 27870000.000011283904 262864330.276335269213 1 60420.401800024 2024-04-20T09:38:35.522076+00:00 19994330.275978066027 27870000.000007767230 262864330.275982141495 1 60420.401811620 2024-04-20T09:38:36.524011+00:00 19994330.275838520378 27870000.000026419759 262864330.275861233473 1 60420.401823222 2024-04-20T09:38:37.526394+00:00 19994330.276011347771 27869999.999987065792 262864330.275994718075 1 60420.401834747 2024-04-20T09:38:38.522116+00:00 19994330.276024121791 27870000.000001844019 262864330.276022285223 1 60420.401846384 2024-04-20T09:38:39.527606+00:00 19994330.275943756104 27869999.999966632575 262864330.275906682014 1 60420.401857935 2024-04-20T09:38:40.525619+00:00 19994330.275807831436 27869999.999966230243 262864330.275770366192 1 60420.401869527 2024-04-20T09:38:41.527113+00:00 19994330.276041079313 27870000.000021476299 262864330.276058882475 1 60420.401881091 2024-04-20T09:38:42.526233+00:00 19994330.276182368398 27870000.000031225383 262864330.276209890842 1 60420.401892674 2024-04-20T09:38:43.527028+00:00 19994330.275907069445 27869999.999981574714 262864330.275884956121 1 60420.401904206 2024-04-20T09:38:44.523381+00:00 19994330.275966681540 27870000.000045057386 262864330.276008039713 1 60420.401915756 2024-04-20T09:38:45.521295+00:00 19994330.275873411447 27870000.000014062971 262864330.275883793831 1 60420.401927342 2024-04-20T09:38:46.522369+00:00 19994330.276052530855 27869999.999964971095 262864330.276013821363 1 60420.401938898 2024-04-20T09:38:47.520783+00:00 19994330.275805391371 27869999.999981537461 262864330.275783210993 1 60420.401950485 2024-04-20T09:38:48.521916+00:00 19994330.276068493724 27869999.999964926392 262864330.276029706001 1 60420.401962072 2024-04-20T09:38:49.522975+00:00 19994330.276091303676 27869999.999984752387 262864330.276072353125 1 60420.401973634 2024-04-20T09:38:50.521981+00:00 19994330.275910735130 27869999.999994970858 262864330.275902003050 1 60420.401985213 2024-04-20T09:38:51.522435+00:00 19994330.275954816490 27870000.000005740672 262864330.275956869125 1 60420.401996834 2024-04-20T09:38:52.526426+00:00 19994330.276225391775 27869999.999979108572 262864330.276200801134 1 60420.402008393 2024-04-20T09:38:53.525166+00:00 19994330.275992341340 27870000.000066209584 262864330.276054859161 1 60420.402019951 2024-04-20T09:38:54.523726+00:00 19994330.275936786085 27869999.999975387007 262864330.275908470154 1 60420.402031539 2024-04-20T09:38:55.525021+00:00 19994330.276026617736 27869999.999949160963 262864330.275972068310 1 60420.402043080 2024-04-20T09:38:56.522124+00:00 19994330.275974005461 27869999.999966934323 262864330.275937229395 1 60420.402054639 2024-04-20T09:38:57.520769+00:00 19994330.275891885161 27869999.999972056597 262864330.275860249996 1 60420.402066266 2024-04-20T09:38:58.525359+00:00 19994330.275922395289 27869999.999981518835 262864330.275900214911 1 60420.402077782 2024-04-20T09:38:59.520380+00:00 19994330.276013884693 27870000.000090714544 262864330.276100903749 1 60420.402089359 2024-04-20T09:39:00.520654+00:00 19994330.275897201151 27869999.999924838543 262864330.275818347931 1 60420.402101063 2024-04-20T09:39:01.531855+00:00 19994330.276283677667 27869999.999985326082 262864330.276265323162 1 60420.402112650 2024-04-20T09:39:02.532965+00:00 19994330.275875978172 27869999.999960839748 262864330.275833129883 1 60420.402124172 2024-04-20T09:39:03.528438+00:00 19994330.275946166366 27870000.000026486814 262864330.275968968868 1 60420.402135695 2024-04-20T09:39:04.524040+00:00 19994330.276020891964 27869999.999953728169 262864330.275970906019 1 60420.402147255 2024-04-20T09:39:05.522825+00:00 19994330.276006419212 27870000.000021222979 262864330.276023954153 1 60420.402158851 2024-04-20T09:39:06.524719+00:00 19994330.276035547256 27870000.000024624169 262864330.276056468487 1 60420.402170585 2024-04-20T09:39:07.538566+00:00 19994330.275773685426 27869999.999997746199 262864330.275767713785 1 60420.402181963 2024-04-20T09:39:08.521625+00:00 19994330.276193585247 27870000.000001389533 262864330.276191294193 1 60420.402193569 2024-04-20T09:39:09.524351+00:00 19994330.275837223977 27869999.999959446490 262864330.275792956352 1 60420.402205173 2024-04-20T09:39:10.526940+00:00 19994330.275943733752 27869999.999996457249 262864330.275936484337 1 60420.402216747 2024-04-20T09:39:11.526982+00:00 19994330.276041265577 27869999.999995347112 262864330.276032924652 1 60420.402228290 2024-04-20T09:39:12.524228+00:00 19994330.276080679148 27869999.999956663698 262864330.276033639908 1 60420.402239892 2024-04-20T09:39:13.526655+00:00 19994330.276028115302 27869999.999991014600 262864330.276015430689 1 60420.402251458 2024-04-20T09:39:14.525950+00:00 19994330.276281733066 27869999.999999549240 262864330.276277601719 1 60420.402263088 2024-04-20T09:39:15.530821+00:00 19994330.275749839842 27870000.000010296702 262864330.275756448507 1 60420.402274608 2024-04-20T09:39:16.526079+00:00 19994330.276243783534 27870000.000010006130 262864330.276250094175 1 60420.402286137 2024-04-20T09:39:17.522293+00:00 19994330.276067912579 27870000.000021271408 262864330.276085495949 1 60420.402297698 2024-04-20T09:39:18.521119+00:00 19994330.275918789208 27869999.999997209758 262864330.275912284851 1 60420.402309326 2024-04-20T09:39:19.525716+00:00 19994330.275889649987 27869999.999931279570 262864330.275817215443 1 60420.402320889 2024-04-20T09:39:20.524790+00:00 19994330.275808174163 27869999.999995842576 262864330.275800317526 1 60420.402332435 2024-04-20T09:39:21.522363+00:00 19994330.275903854519 27870000.000016648322 262864330.275916814804 1 60420.402344016 2024-04-20T09:39:22.522970+00:00 19994330.275897819549 27869999.999978389591 262864330.275872528553 1 60420.402355587 2024-04-20T09:39:23.522713+00:00 19994330.276049707085 27870000.000052202493 262864330.276098221540 1 60420.402367190 2024-04-20T09:39:24.525251+00:00 19994330.275842368603 27870000.000029329211 262864330.275867998600 1 60420.402378705 2024-04-20T09:39:25.520136+00:00 19994330.276160795242 27870000.000017676502 262864330.276174783707 1 60420.402390284 2024-04-20T09:39:26.520566+00:00 19994330.276003204286 27869999.999994754791 262864330.275994271040 1 60420.402401867 2024-04-20T09:39:27.521302+00:00 19994330.275978036225 27869999.999947775155 262864330.275922119617 1 60420.402413485 2024-04-20T09:39:28.525084+00:00 19994330.275908466429 27870000.000016618520 262864330.275921404362 1 60420.402425120 2024-04-20T09:39:29.530371+00:00 19994330.276156865060 27869999.999998971820 262864330.276152163744 1 60420.402436790 2024-04-20T09:39:30.538629+00:00 19994330.276079300791 27870000.000063799322 262864330.276139408350 1 60420.402448161 2024-04-20T09:39:31.521122+00:00 19994330.275857467204 27869999.999954439700 262864330.275808215141 1 60420.402459778 2024-04-20T09:39:32.524806+00:00 19994330.275983508676 27869999.999991793185 262864330.275971621275 1 60420.402471375 2024-04-20T09:39:33.526761+00:00 19994330.276096742600 27870000.000003729016 262864330.276096761227 1 60420.402482964 2024-04-20T09:39:34.528066+00:00 19994330.276104167104 27870000.000012531877 262864330.276112973690 1 60420.402494564 2024-04-20T09:39:35.530307+00:00 19994330.276064407080 27870000.000019557774 262864330.276080250740 1 60420.402506172 2024-04-20T09:39:36.533241+00:00 19994330.275892172009 27869999.999979037791 262864330.275867521763 1 60420.402517631 2024-04-20T09:39:37.523293+00:00 19994330.276171233505 27869999.999987423420 262864330.276154965162 1 60420.402529227 2024-04-20T09:39:38.525163+00:00 19994330.275906439871 27869999.999969549477 262864330.275872290134 1 60420.402540832 2024-04-20T09:39:39.527891+00:00 19994330.275776702911 27870000.000015515834 262864330.275788545609 1 60420.402552392 2024-04-20T09:39:40.526648+00:00 19994330.276190090925 27869999.999994575977 262864330.276180982590 1 60420.402563977 2024-04-20T09:39:41.527611+00:00 19994330.275881122798 27869999.999996833503 262864330.275874257088 1 60420.402575669 2024-04-20T09:39:42.537782+00:00 19994330.275923863053 27869999.999994546175 262864330.275914728642 1 60420.402587138 2024-04-20T09:39:43.528732+00:00 19994330.276055056602 27870000.000038217753 262864330.276089578867 1 60420.402598734 2024-04-20T09:39:44.530662+00:00 19994330.275955904275 27870000.000000659376 262864330.275952875614 1 60420.402610415 2024-04-20T09:39:45.539873+00:00 19994330.276185709983 27869999.999975144863 262864330.276157170534 1 60420.402621910 2024-04-20T09:39:46.532977+00:00 19994330.276019442827 27869999.999997112900 262864330.276012867689 1 60420.402633425 2024-04-20T09:39:47.527925+00:00 19994330.275958817452 27870000.000018004328 262864330.275973111391 1 60420.402644956 2024-04-20T09:39:48.524194+00:00 19994330.276190377772 27869999.999954327941 262864330.276141017675 1 60420.402656522 2024-04-20T09:39:49.523509+00:00 19994330.275941472501 27870000.000002406538 262864330.275940179825 1 60420.402668114 2024-04-20T09:39:50.525062+00:00 19994330.275993488729 27869999.999984763563 262864330.275974571705 1 60420.402679749 2024-04-20T09:39:51.530336+00:00 19994330.276068281382 27869999.999970968813 262864330.276035547256 1 60420.402691326 2024-04-20T09:39:52.530546+00:00 19994330.275969851762 27869999.999991562217 262864330.275957733393 1 60420.402702850 2024-04-20T09:39:53.526266+00:00 19994330.275952443480 27870000.000002354383 262864330.275951087475 1 60420.402714508 2024-04-20T09:39:54.533515+00:00 19994330.275925356895 27870000.000014610589 262864330.275936275721 1 60420.402726150 2024-04-20T09:39:55.539358+00:00 19994330.275954980403 27869999.999974142760 262864330.275925427675 1 60420.402737635 2024-04-20T09:39:56.531687+00:00 19994330.276195790619 27869999.999991092831 262864330.276183187962 1 60420.402749306 2024-04-20T09:39:57.540050+00:00 19994330.275850649923 27869999.999982520938 262864330.275829493999 1 60420.402760744 2024-04-20T09:39:58.528310+00:00 19994330.276113189757 27870000.000001333654 262864330.276110827923 1 60420.402772317 2024-04-20T09:39:59.528160+00:00 19994330.275729693472 27870000.000064749271 262864330.275790750980 1 60420.402783948 2024-04-20T09:40:00.533082+00:00 19994330.276111587882 27870000.000000093132 262864330.276107966900 1 60420.402795894 2024-04-20T09:40:01.565213+00:00 19994330.276181384921 27870000.000084128231 262864330.276261806488 1 60420.402807481 2024-04-20T09:40:02.566374+00:00 19994330.275998681784 27869999.999934628606 262864330.275929600000 1 60420.402818724 2024-04-20T09:40:03.537758+00:00 19994330.275940172374 27869999.999988041818 262864330.275924533606 1 60420.402830277 2024-04-20T09:40:04.535948+00:00 19994330.276158314198 27869999.999887108803 262864330.276041716337 1 60420.402841840 2024-04-20T09:40:05.534972+00:00 19994330.275969486684 27869999.999993972480 262864330.275959759951 1 60420.402853351 2024-04-20T09:40:06.529487+00:00 19994330.276039451361 27870000.000051271170 262864330.276087015867 1 60420.402864880 2024-04-20T09:40:07.525614+00:00 19994330.275917246938 27870000.000018130988 262864330.275931656361 1 60420.402876507 2024-04-20T09:40:08.530243+00:00 19994330.275840155780 27869999.999998204410 262864330.275834679604 1 60420.402888008 2024-04-20T09:40:09.523941+00:00 19994330.275857049972 27869999.999953255057 262864330.275806635618 1 60420.402899622 2024-04-20T09:40:10.527383+00:00 19994330.276167497039 27869999.999942887574 262864330.276106715202 1 60420.402911223 2024-04-20T09:40:11.529625+00:00 19994330.276117496192 27870000.000007346272 262864330.276121139526 1 60420.402922819 2024-04-20T09:40:12.531570+00:00 19994330.275917746127 27869999.999998502433 262864330.275912553072 1 60420.402934307 2024-04-20T09:40:13.524147+00:00 19994330.276197746396 27870000.000034324825 262864330.276228368282 1 60420.402946085 2024-04-20T09:40:14.541751+00:00 19994330.275765266269 27870000.000063415617 262864330.275824993849 1 60420.402957486 2024-04-20T09:40:15.526840+00:00 19994330.275977514684 27870000.000017639250 262864330.275991469622 1 60420.402969058 2024-04-20T09:40:16.526637+00:00 19994330.276007503271 27869999.999992471188 262864330.275996267796 1 60420.402980595 2024-04-20T09:40:17.523392+00:00 19994330.276137668639 27869999.999998979270 262864330.276132971048 1 60420.402992232 2024-04-20T09:40:18.528823+00:00 19994330.275863997638 27870000.000008214265 262864330.275868535042 1 60420.403003819 2024-04-20T09:40:19.529977+00:00 19994330.276078034192 27869999.999982282519 262864330.276056647301 1 60420.403015352 2024-04-20T09:40:20.526385+00:00 19994330.276105895638 27870000.000013858080 262864330.276116073132 1 60420.403026891 2024-04-20T09:40:21.523406+00:00 19994330.276023790240 27869999.999993406236 262864330.276013493538 1 60420.403038454 2024-04-20T09:40:22.522431+00:00 19994330.276010870934 27870000.000041950494 262864330.276049137115 1 60420.403050017 2024-04-20T09:40:23.521425+00:00 19994330.275971170515 27869999.999970264733 262864330.275937736034 1 60420.403061573 2024-04-20T09:40:24.519955+00:00 19994330.276046346873 27869999.999971292913 262864330.276013940573 1 60420.403073156 2024-04-20T09:40:25.520679+00:00 19994330.275928117335 27869999.999983757734 262864330.275908172131 1 60420.403084748 2024-04-20T09:40:26.522246+00:00 19994330.275834318250 27869999.999978158623 262864330.275808781385 1 60420.403096382 2024-04-20T09:40:27.527402+00:00 19994330.275890320539 27869999.999942932278 262864330.275829553604 1 60420.403107897 2024-04-20T09:40:28.522328+00:00 19994330.275993742049 27870000.000026632100 262864330.276016682386 1 60420.403119464 2024-04-20T09:40:29.521734+00:00 19994330.275966949761 27870000.000030733645 262864330.275993973017 1 60420.403131051 2024-04-20T09:40:30.522785+00:00 19994330.276061110198 27870000.000049941242 262864330.276107370853 1 60420.403142619 2024-04-20T09:40:31.522262+00:00 19994330.276009384543 27870000.000007137656 262864330.276012837887 1 60420.403154173 2024-04-20T09:40:32.520545+00:00 19994330.275979146361 27869999.999981991947 262864330.275957465172 1 60420.403165778 2024-04-20T09:40:33.523215+00:00 19994330.275745786726 27869999.999989200383 262864330.275731295347 1 60420.403177331 2024-04-20T09:40:34.521365+00:00 19994330.276170790195 27870000.000043835491 262864330.276210933924 1 60420.403188922 2024-04-20T09:40:35.522835+00:00 19994330.275976400822 27869999.999962095171 262864330.275934785604 1 60420.403200514 2024-04-20T09:40:36.524365+00:00 19994330.275912955403 27869999.999994970858 262864330.275904238224 1 60420.403212060 2024-04-20T09:40:37.521997+00:00 19994330.275752756745 27870000.000007797033 262864330.275756865740 1 60420.403223658 2024-04-20T09:40:38.524042+00:00 19994330.276005253196 27869999.999994158745 262864330.275995731354 1 60420.403235272 2024-04-20T09:40:39.527519+00:00 19994330.276096578687 27869999.999959297478 262864330.276052176952 1 60420.403246857 2024-04-20T09:40:40.528420+00:00 19994330.275661256164 27869999.999951317906 262864330.275608867407 1 60420.403258452 2024-04-20T09:40:41.530267+00:00 19994330.275984939188 27870000.000006578863 262864330.275987833738 1 60420.403269981 2024-04-20T09:40:42.526375+00:00 19994330.276056651026 27870000.000005111098 262864330.276058077812 1 60420.403281587 2024-04-20T09:40:43.529111+00:00 19994330.275879122317 27870000.000011269003 262864330.275886684656 1 60420.403293126 2024-04-20T09:40:44.526085+00:00 19994330.275747638196 27869999.999943878502 262864330.275687813759 1 60420.403304656 2024-04-20T09:40:45.522271+00:00 19994330.276196796447 27870000.000033110380 262864330.276226222515 1 60420.403316240 2024-04-20T09:40:46.523154+00:00 19994330.275795128196 27869999.999956563115 262864330.275747984648 1 60420.403328007 2024-04-20T09:40:47.539815+00:00 19994330.276207186282 27870000.000021796674 262864330.276225268841 1 60420.403339484 2024-04-20T09:40:48.531415+00:00 19994330.276074156165 27870000.000011339784 262864330.276081800461 1 60420.403351007 2024-04-20T09:40:49.526955+00:00 19994330.275916237384 27870000.000011954457 262864330.275924503803 1 60420.403362554 2024-04-20T09:40:50.524720+00:00 19994330.275946363807 27869999.999984186143 262864330.275926828384 1 60420.403374156 2024-04-20T09:40:51.527049+00:00 19994330.275881189853 27869999.999989248812 262864330.275866746902 1 60420.403385875 2024-04-20T09:40:52.539579+00:00 19994330.276163257658 27870000.000057086349 262864330.276216655970 1 60420.403397323 2024-04-20T09:40:53.528677+00:00 19994330.275799430907 27870000.000016525388 262864330.275812238455 1 60420.403409224 2024-04-20T09:40:54.556966+00:00 19994330.275993857533 27870000.000012531877 262864330.276002675295 1 60420.403420504 2024-04-20T09:40:55.531564+00:00 19994330.276101902127 27870000.000023588538 262864330.276121795177 1 60420.403432038 2024-04-20T09:40:56.528043+00:00 19994330.276076160371 27870000.000039920211 262864330.276112407446 1 60420.403443612 2024-04-20T09:40:57.528037+00:00 19994330.275962781161 27869999.999962318689 262864330.275921404362 1 60420.403455219 2024-04-20T09:40:58.530888+00:00 19994330.275958508253 27870000.000011492521 262864330.275966316462 1 60420.403466794 2024-04-20T09:40:59.531000+00:00 19994330.276181560010 27870000.000008959323 262864330.276186823845 1 60420.403478323 2024-04-20T09:41:00.527136+00:00 19994330.275987435132 27870000.000051420182 262864330.276035159826 1 60420.403489859 2024-04-20T09:41:01.523796+00:00 19994330.276068199426 27869999.999982237816 262864330.276046752930 1 60420.403501389 2024-04-20T09:41:02.520026+00:00 19994330.276005446911 27869999.999947700649 262864330.275949448347 1 60420.403512970 2024-04-20T09:41:03.520583+00:00 19994330.276166033000 27870000.000028476119 262864330.276190817356 1 60420.403524561 2024-04-20T09:41:04.522069+00:00 19994330.275778684765 27870000.000025507063 262864330.275800496340 1 60420.403536205 2024-04-20T09:41:05.528093+00:00 19994330.276024755090 27869999.999989602715 262864330.276010662317 1 60420.403547752 2024-04-20T09:41:06.525728+00:00 19994330.276015583426 27870000.000036574900 262864330.276048451662 1 60420.403559272 2024-04-20T09:41:07.521075+00:00 19994330.275873027742 27870000.000023495406 262864330.275892823935 1 60420.403570935 2024-04-20T09:41:08.528766+00:00 19994330.275880888104 27869999.999944601208 262864330.275821805000 1 60420.403582440 2024-04-20T09:41:09.522811+00:00 19994330.275969654322 27870000.000005368143 262864330.275971323252 1 60420.403593992 2024-04-20T09:41:10.520884+00:00 19994330.275971293449 27870000.000070359558 262864330.276037961245 1 60420.403605642 2024-04-20T09:41:11.527428+00:00 19994330.275951404124 27869999.999982189387 262864330.275929898024 1 60420.403617222 2024-04-20T09:41:12.527947+00:00 19994330.275818463415 27869999.999944459647 262864330.275759220123 1 60420.403628746 2024-04-20T09:41:13.523683+00:00 19994330.276176936924 27870000.000014808029 262864330.276188045740 1 60420.403640396 2024-04-20T09:41:14.530240+00:00 19994330.275783333927 27869999.999963052571 262864330.275742679834 1 60420.403651937 2024-04-20T09:41:15.527356+00:00 19994330.276218011975 27870000.000008955598 262864330.276223242283 1 60420.403663542 2024-04-20T09:41:16.530002+00:00 19994330.275876414031 27870000.000011600554 262864330.275884300470 1 60420.403675124 2024-04-20T09:41:17.530665+00:00 19994330.275979876518 27870000.000015627593 262864330.275991797447 1 60420.403686682 2024-04-20T09:41:18.529318+00:00 19994330.275894317776 27869999.999958984554 262864330.275849610567 1 60420.403698311 2024-04-20T09:41:19.534064+00:00 19994330.276032507420 27869999.999999564141 262864330.276028364897 1 60420.403709807 2024-04-20T09:41:20.527288+00:00 19994330.275949392468 27870000.000032521784 262864330.275978207588 1 60420.403721484 2024-04-20T09:41:21.536211+00:00 19994330.275855120271 27869999.999960474670 262864330.275811910629 1 60420.403732879 2024-04-20T09:41:22.520752+00:00 19994330.276058427989 27869999.999947067350 262864330.276001811028 1 60420.403744530 2024-04-20T09:41:23.527420+00:00 19994330.275870312005 27870000.000070538372 262864330.275937169790 1 60420.403756060 2024-04-20T09:41:24.523587+00:00 19994330.275815874338 27870000.000019580126 262864330.275831758976 1 60420.403767648 2024-04-20T09:41:25.524778+00:00 19994330.276269365102 27869999.999986875802 262864330.276252567768 1 60420.403779304 2024-04-20T09:41:26.531845+00:00 19994330.275927197188 27870000.000018026680 262864330.275941520929 1 60420.403790882 2024-04-20T09:41:27.532227+00:00 19994330.276068966836 27869999.999988060445 262864330.276053309441 1 60420.403802401 2024-04-20T09:41:28.527503+00:00 19994330.275834064931 27869999.999973956496 262864330.275804311037 1 60420.403814002 2024-04-20T09:41:29.529762+00:00 19994330.275952562690 27869999.999949101359 262864330.275897979736 1 60420.403825684 2024-04-20T09:41:30.539111+00:00 19994330.276096761227 27869999.999985955656 262864330.276079028845 1 60420.403837113 2024-04-20T09:41:31.526545+00:00 19994330.275661405176 27870000.000023920089 262864330.275681644678 1 60420.403848728 2024-04-20T09:41:32.530095+00:00 19994330.275749083608 27869999.999953292310 262864330.275698691607 1 60420.403860299 2024-04-20T09:41:33.529840+00:00 19994330.276135150343 27870000.000077638775 262864330.276209086180 1 60420.403871849 2024-04-20T09:41:34.527761+00:00 19994330.275864098221 27870000.000015310943 262864330.275875717402 1 60420.403883465 2024-04-20T09:41:35.531354+00:00 19994330.275749500841 27869999.999962683767 262864330.275708496571 1 60420.403895027 2024-04-20T09:41:36.530378+00:00 19994330.275998182595 27870000.000003196299 262864330.275997668505 1 60420.403906572 2024-04-20T09:41:37.527783+00:00 19994330.275768425316 27870000.000029504299 262864330.275794237852 1 60420.403918224 2024-04-20T09:41:38.534594+00:00 19994330.276011087000 27869999.999997254461 262864330.276004642248 1 60420.403929656 2024-04-20T09:41:39.522316+00:00 19994330.276162587106 27870000.000010404736 262864330.276169300079 1 60420.403941259 2024-04-20T09:41:40.524794+00:00 19994330.275764677674 27869999.999982759356 262864330.275743752718 1 60420.403952872 2024-04-20T09:41:41.528135+00:00 19994330.276046760380 27870000.000011656433 262864330.276054710150 1 60420.403964485 2024-04-20T09:41:42.531482+00:00 19994330.275803610682 27869999.999973822385 262864330.275773763657 1 60420.403976038 2024-04-20T09:41:43.529701+00:00 19994330.275935515761 27870000.000004090369 262864330.275935888290 1 60420.403987536 2024-04-20T09:41:44.523121+00:00 19994330.276001811028 27870000.000006914139 262864330.276005029678 1 60420.403999130 2024-04-20T09:41:45.524805+00:00 19994330.276169762015 27869999.999993141741 262864330.276159226894 1 60420.404010649 2024-04-20T09:41:46.520108+00:00 19994330.276009887457 27869999.999993573874 262864330.275999754667 1 60420.404022359 2024-04-20T09:41:47.531810+00:00 19994330.275921512395 27869999.999952122569 262864330.275869965553 1 60420.404033888 2024-04-20T09:41:48.527927+00:00 19994330.276189804077 27870000.000040672719 262864330.276226788759 1 60420.404045544 2024-04-20T09:41:49.534968+00:00 19994330.275901492685 27869999.999993361533 262864330.275891155005 1 60420.404057007 2024-04-20T09:41:50.525384+00:00 19994330.275919996202 27869999.999966051430 262864330.275882363319 1 60420.404068579 2024-04-20T09:41:51.525232+00:00 19994330.275985214859 27870000.000010881573 262864330.275992393494 1 60420.404080168 2024-04-20T09:41:52.526554+00:00 19994330.276116091758 27870000.000014867634 262864330.276127278805 1 60420.404091710 2024-04-20T09:41:53.523750+00:00 19994330.275867603719 27870000.000043448061 262864330.275907367468 1 60420.404103388 2024-04-20T09:41:54.532704+00:00 19994330.276036232710 27870000.000006537884 262864330.276039063931 1 60420.404114825 2024-04-20T09:41:55.520882+00:00 19994330.276193533093 27870000.000022947788 262864330.276212781668 1 60420.404126495 2024-04-20T09:41:56.529188+00:00 19994330.275859318674 27869999.999972447753 262864330.275828093290 1 60420.404138051 2024-04-20T09:41:57.527629+00:00 19994330.275951899588 27869999.999994523823 262864330.275942713022 1 60420.404149641 2024-04-20T09:41:58.529005+00:00 19994330.275956220925 27869999.999963071197 262864330.275915592909 1 60420.404161149 2024-04-20T09:41:59.523263+00:00 19994330.275910362601 27869999.999937564135 262864330.275844216347 1 60420.404172860 2024-04-20T09:42:00.535103+00:00 19994330.276175681502 27870000.000030308962 262864330.276202291250 1 60420.404184491 2024-04-20T09:42:01.540022+00:00 19994330.276000123471 27869999.999995075166 262864330.275991499424 1 60420.404195916 2024-04-20T09:42:02.527165+00:00 19994330.276078391820 27869999.999988779426 262864330.276063501835 1 60420.404207548 2024-04-20T09:42:03.532107+00:00 19994330.276178605855 27870000.000028416514 262864330.276203334332 1 60420.404219118 2024-04-20T09:42:04.531808+00:00 19994330.275845706463 27869999.999988440424 262864330.275830447674 1 60420.404230718 2024-04-20T09:42:05.534050+00:00 19994330.275849435478 27870000.000021088868 262864330.275866836309 1 60420.404242247 2024-04-20T09:42:06.530160+00:00 19994330.275854263455 27870000.000007141382 262864330.275857716799 1 60420.404253842 2024-04-20T09:42:07.531963+00:00 19994330.276053454727 27869999.999966040254 262864330.276015788317 1 60420.404265440 2024-04-20T09:42:08.534014+00:00 19994330.276030205190 27870000.000025562942 262864330.276052087545 1 60420.404276974 2024-04-20T09:42:09.530604+00:00 19994330.275871105492 27869999.999986410141 262864330.275853812695 1 60420.404288588 2024-04-20T09:42:10.534000+00:00 19994330.276087652892 27869999.999977633357 262864330.276061594486 1 60420.404300156 2024-04-20T09:42:11.533490+00:00 19994330.275949001312 27870000.000016659498 262864330.275961965322 1 60420.404311719 2024-04-20T09:42:12.532543+00:00 19994330.275916866958 27869999.999904710799 262864330.275817900896 1 60420.404323364 2024-04-20T09:42:13.538654+00:00 19994330.276177313179 27870000.000012222677 262864330.276185840368 1 60420.404334865 2024-04-20T09:42:14.532288+00:00 19994330.276034273207 27869999.999980233610 262864330.276010811329 1 60420.404346759 2024-04-20T09:42:15.559980+00:00 19994330.275960952044 27870000.000020600855 262864330.275977849960 1 60420.404358007 2024-04-20T09:42:16.531835+00:00 19994330.276066422462 27870000.000050786883 262864330.276113510132 1 60420.404369602 2024-04-20T09:42:17.533665+00:00 19994330.276144288480 27869999.999994989485 262864330.276135593653 1 60420.404381167 2024-04-20T09:42:18.532804+00:00 19994330.275899212807 27869999.999962281436 262864330.275857776403 1 60420.404392644 2024-04-20T09:42:19.524473+00:00 19994330.276043791324 27870000.000007964671 262864330.276048064232 1 60420.404404215 2024-04-20T09:42:20.524172+00:00 19994330.275864955038 27869999.999978974462 262864330.275840222836 1 60420.404415777 2024-04-20T09:42:21.523125+00:00 19994330.276013575494 27870000.000019915402 262864330.276029795408 1 60420.404427345 2024-04-20T09:42:22.522582+00:00 19994330.276061002165 27869999.999986086041 262864330.276043385267 1 60420.404438894 2024-04-20T09:42:23.520421+00:00 19994330.275807488710 27869999.999964736402 262864330.275768548250 1 60420.404450488 2024-04-20T09:42:24.522188+00:00 19994330.276220742613 27869999.999969106168 262864330.276186138391 1 60420.404462069 2024-04-20T09:42:25.522748+00:00 19994330.275801982731 27870000.000048797578 262864330.275847077370 1 60420.404473610 2024-04-20T09:42:26.519885+00:00 19994330.276286385953 27869999.999982297421 262864330.276264995337 1 60420.404485183 2024-04-20T09:42:27.519832+00:00 19994330.275958526880 27869999.999995078892 262864330.275949925184 1 60420.404496767 2024-04-20T09:42:28.520638+00:00 19994330.276045653969 27869999.999984078109 262864330.276026040316 1 60420.404508358 2024-04-20T09:42:29.522130+00:00 19994330.276109896600 27870000.000026542693 262864330.276132762432 1 60420.404519985 2024-04-20T09:42:30.526697+00:00 19994330.276074890047 27870000.000005610287 262864330.276076793671 1 60420.404531506 2024-04-20T09:42:31.522125+00:00 19994330.276099413633 27869999.999955020845 262864330.276050746441 1 60420.404543100 2024-04-20T09:42:32.523864+00:00 19994330.276126779616 27869999.999994859099 262864330.276117950678 1 60420.404554667 2024-04-20T09:42:33.523232+00:00 19994330.275791015476 27870000.000050250441 262864330.275837570429 1 60420.404566280 2024-04-20T09:42:34.526603+00:00 19994330.276017360389 27869999.999994445592 262864330.276008129120 1 60420.404577800 2024-04-20T09:42:35.521906+00:00 19994330.275856759399 27870000.000023704022 262864330.275876760483 1 60420.404589418 2024-04-20T09:42:36.525723+00:00 19994330.275849860162 27869999.999992776662 262864330.275838941336 1 60420.404600956 2024-04-20T09:42:37.522542+00:00 19994330.275862958282 27870000.000007320195 262864330.275866597891 1 60420.404612564 2024-04-20T09:42:38.525593+00:00 19994330.275985568762 27869999.999960564077 262864330.275942444801 1 60420.404624183 2024-04-20T09:42:39.529370+00:00 19994330.276123225689 27869999.999982587993 262864330.276102125645 1 60420.404635663 2024-04-20T09:42:40.521270+00:00 19994330.276007361710 27870000.000008936971 262864330.276012599468 1 60420.404647221 2024-04-20T09:42:41.519897+00:00 19994330.275935675949 27869999.999991692603 262864330.275923669338 1 60420.404658841 2024-04-20T09:42:42.523811+00:00 19994330.276006150991 27870000.000051774085 262864330.276054233313 1 60420.404670387 2024-04-20T09:42:43.521407+00:00 19994330.275953114033 27869999.999979916960 262864330.275929331779 1 60420.404682049 2024-04-20T09:42:44.528997+00:00 19994330.275923933834 27870000.000035662204 262864330.275955915451 1 60420.404693567 2024-04-20T09:42:45.524157+00:00 19994330.276026263833 27869999.999975927174 262864330.275998473167 1 60420.404705090 2024-04-20T09:42:46.519800+00:00 19994330.275939587504 27869999.999976005405 262864330.275911897421 1 60420.404716697 2024-04-20T09:42:47.522629+00:00 19994330.275988925248 27869999.999987889081 262864330.275973141193 1 60420.404728253 2024-04-20T09:42:48.521054+00:00 19994330.276162289083 27870000.000047445297 262864330.276206046343 1 60420.404739906 2024-04-20T09:42:49.527874+00:00 19994330.275951813906 27869999.999980539083 262864330.275928646326 1 60420.404751477 2024-04-20T09:42:50.527626+00:00 19994330.275939613581 27870000.000034976751 262864330.275970906019 1 60420.404762981 2024-04-20T09:42:51.521618+00:00 19994330.275988325477 27869999.999979063869 262864330.275963723660 1 60420.404774553 2024-04-20T09:42:52.521391+00:00 19994330.275956403464 27869999.999988727272 262864330.275941431522 1 60420.404786126 2024-04-20T09:42:53.521302+00:00 19994330.275834582746 27869999.999976277351 262864330.275807172060 1 60420.404797690 2024-04-20T09:42:54.520381+00:00 19994330.275901824236 27870000.000001966953 262864330.275900095701 1 60420.404809256 2024-04-20T09:42:55.519738+00:00 19994330.276130121201 27870000.000037703663 262864330.276164114475 1 60420.404820955 2024-04-20T09:42:56.530515+00:00 19994330.276062268764 27870000.000005811453 262864330.276064395905 1 60420.404832531 2024-04-20T09:42:57.530680+00:00 19994330.275954719633 27869999.999959286302 262864330.275910317898 1 60420.404844160 2024-04-20T09:42:58.535403+00:00 19994330.276124570519 27869999.999999318272 262864330.276120185852 1 60420.404855784 2024-04-20T09:42:59.539787+00:00 19994330.275983698666 27870000.000009950250 262864330.275989949703 1 60420.404867263 2024-04-20T09:43:00.531470+00:00 19994330.275997418910 27869999.999994449317 262864330.275988191366 1 60420.404878847 2024-04-20T09:43:01.532361+00:00 19994330.275952119380 27869999.999944802374 262864330.275893241167 1 60420.404890371 2024-04-20T09:43:02.528048+00:00 19994330.275811705738 27870000.000022463500 262864330.275830477476 1 60420.404901897 2024-04-20T09:43:03.523917+00:00 19994330.275948066264 27869999.999976340681 262864330.275920718908 1 60420.404913470 2024-04-20T09:43:04.523839+00:00 19994330.276136491448 27870000.000073317438 262864330.276206105947 1 60420.404925081 2024-04-20T09:43:05.526991+00:00 19994330.275825671852 27870000.000006858259 262864330.275828838348 1 60420.404936600 2024-04-20T09:43:06.522231+00:00 19994330.276079304516 27869999.999965392053 262864330.276041001081 1 60420.404948225 2024-04-20T09:43:07.526681+00:00 19994330.275794874877 27870000.000001829118 262864330.275792986155 1 60420.404959837 2024-04-20T09:43:08.529871+00:00 19994330.275984931737 27869999.999963637441 262864330.275944888592 1 60420.404971320 2024-04-20T09:43:09.522032+00:00 19994330.276247140020 27870000.000006187707 262864330.276249647141 1 60420.404982925 2024-04-20T09:43:10.524717+00:00 19994330.276010774076 27870000.000025331974 262864330.276032418013 1 60420.404994440 2024-04-20T09:43:11.519647+00:00 19994330.276073865592 27870000.000033784658 262864330.276103973389 1 60420.405006052 2024-04-20T09:43:12.522861+00:00 19994330.276047796011 27870000.000014204532 262864330.276058316231 1 60420.405017631 2024-04-20T09:43:13.523301+00:00 19994330.275988806039 27869999.999991104007 262864330.275976240635 1 60420.405029233 2024-04-20T09:43:14.525684+00:00 19994330.275934681296 27870000.000013720244 262864330.275944709778 1 60420.405040793 2024-04-20T09:43:15.524507+00:00 19994330.276133071631 27869999.999996546656 262864330.276125907898 1 60420.405052569 2024-04-20T09:43:16.541966+00:00 19994330.276016671211 27869999.999990865588 262864330.276003867388 1 60420.405064022 2024-04-20T09:43:17.531514+00:00 19994330.276051606983 27869999.999923460186 262864330.275971382856 1 60420.405075619 2024-04-20T09:43:18.533478+00:00 19994330.275951739401 27870000.000022552907 262864330.275970607996 1 60420.405087325 2024-04-20T09:43:19.544840+00:00 19994330.276144236326 27870000.000053942204 262864330.276194483042 1 60420.405098645 2024-04-20T09:43:20.522923+00:00 19994330.276193466038 27870000.000012107193 262864330.276201874018 1 60420.405110198 2024-04-20T09:43:21.521102+00:00 19994330.275806315243 27869999.999959990382 262864330.275762617588 1 60420.405121902 2024-04-20T09:43:22.532350+00:00 19994330.275953117758 27869999.999985627830 262864330.275935053825 1 60420.405133505 2024-04-20T09:43:23.534843+00:00 19994330.275767751038 27870000.000055756420 262864330.275819808245 1 60420.405145019 2024-04-20T09:43:24.529682+00:00 19994330.275955423713 27869999.999998148531 262864330.275949895382 1 60420.405156541 2024-04-20T09:43:25.525111+00:00 19994330.276050660759 27869999.999983198941 262864330.276030153036 1 60420.405168204 2024-04-20T09:43:26.532842+00:00 19994330.276059802622 27870000.000016197562 262864330.276072323322 1 60420.405179814 2024-04-20T09:43:27.535965+00:00 19994330.275946699083 27869999.999973025173 262864330.275916039944 1 60420.405191405 2024-04-20T09:43:28.537410+00:00 19994330.276153650135 27870000.000015608966 262864330.276165574789 1 60420.405202893 2024-04-20T09:43:29.529926+00:00 19994330.275950793177 27870000.000004660338 262864330.275951743126 1 60420.405214494 2024-04-20T09:43:30.532275+00:00 19994330.275939594954 27870000.000036921352 262864330.275972813368 1 60420.405225989 2024-04-20T09:43:31.525498+00:00 19994330.275915678591 27870000.000015813857 262864330.275927811861 1 60420.405237641 2024-04-20T09:43:32.532186+00:00 19994330.276019006968 27870000.000056106597 262864330.276071429253 1 60420.405249257 2024-04-20T09:43:33.535756+00:00 19994330.276016969234 27869999.999967392534 262864330.275980681181 1 60420.405260786 2024-04-20T09:43:34.531915+00:00 19994330.275846704841 27869999.999994043261 262864330.275837063789 1 60420.405272280 2024-04-20T09:43:35.524967+00:00 19994330.275840282440 27869999.999994400889 262864330.275830984116 1 60420.405283965 2024-04-20T09:43:36.534597+00:00 19994330.275974180549 27869999.999997988343 262864330.275968462229 1 60420.405295563 2024-04-20T09:43:37.536618+00:00 19994330.276064630598 27870000.000034395605 262864330.276095330715 1 60420.405307059 2024-04-20T09:43:38.529882+00:00 19994330.275812268257 27870000.000012684613 262864330.275821268559 1 60420.405318676 2024-04-20T09:43:39.533574+00:00 19994330.276117555797 27870000.000040344894 262864330.276154220104 1 60420.405330135 2024-04-20T09:43:40.523614+00:00 19994330.276020389050 27869999.999976806343 262864330.275993496180 1 60420.405341843 2024-04-20T09:43:41.535268+00:00 19994330.275789484382 27870000.000016715378 262864330.275802493095 1 60420.405353362 2024-04-20T09:43:42.530472+00:00 19994330.275959368795 27869999.999971415848 262864330.275927096605 1 60420.405364947 2024-04-20T09:43:43.531471+00:00 19994330.276110764593 27870000.000091221184 262864330.276198297739 1 60420.405376522 2024-04-20T09:43:44.531530+00:00 19994330.275735534728 27869999.999987535179 262864330.275719374418 1 60420.405387968 2024-04-20T09:43:45.520433+00:00 19994330.275887813419 27870000.000031411648 262864330.275915533304 1 60420.405399574 2024-04-20T09:43:46.523181+00:00 19994330.275955386460 27869999.999952010810 262864330.275903701782 1 60420.405411154 2024-04-20T09:43:47.523675+00:00 19994330.276041932404 27870000.000048112124 262864330.276086330414 1 60420.405422899 2024-04-20T09:43:48.538519+00:00 19994330.275982659310 27870000.000031281263 262864330.276010245085 1 60420.405434400 2024-04-20T09:43:49.532143+00:00 19994330.275790646672 27870000.000013168901 262864330.275800108910 1 60420.405445878 2024-04-20T09:43:50.523905+00:00 19994330.275829996914 27869999.999994099140 262864330.275820404291 1 60420.405457566 2024-04-20T09:43:51.533676+00:00 19994330.275979153812 27869999.999994281679 262864330.275969743729 1 60420.405469113 2024-04-20T09:43:52.531341+00:00 19994330.275931321084 27869999.999991625547 262864330.275919258595 1 60420.405480742 2024-04-20T09:43:53.536108+00:00 19994330.276015821844 27870000.000043597072 262864330.276055723429 1 60420.405492247 2024-04-20T09:43:54.530093+00:00 19994330.275916442275 27869999.999986052513 262864330.275898814201 1 60420.405503750 2024-04-20T09:43:55.523990+00:00 19994330.275871817023 27869999.999995674938 262864330.275863796473 1 60420.405515526 2024-04-20T09:43:56.541492+00:00 19994330.276113651693 27869999.999989330769 262864330.276099294424 1 60420.405526934 2024-04-20T09:43:57.527086+00:00 19994330.276064112782 27869999.999997887760 262864330.276058316231 1 60420.405538513 2024-04-20T09:43:58.527503+00:00 19994330.275964867324 27869999.999948747456 262864330.275909900665 1 60420.405550051 2024-04-20T09:43:59.524455+00:00 19994330.275858439505 27869999.999967068434 262864330.275821805000 1 60420.405561679 2024-04-20T09:44:00.529086+00:00 19994330.276168830693 27870000.000027485192 262864330.276192605495 1 60420.405573438 2024-04-20T09:44:01.545018+00:00 19994330.276110481471 27870000.000004801899 262864330.276111572981 1 60420.405584887 2024-04-20T09:44:02.534194+00:00 19994330.275970321149 27869999.999969616532 262864330.275936216116 1 60420.405596456 2024-04-20T09:44:03.533801+00:00 19994330.275920301676 27869999.999992791563 262864330.275909394026 1 60420.405607867 2024-04-20T09:44:04.519704+00:00 19994330.276023086160 27870000.000028785318 262864330.276048183441 1 60420.405619570 2024-04-20T09:44:05.530848+00:00 19994330.276127792895 27870000.000023871660 262864330.276147961617 1 60420.405631095 2024-04-20T09:44:06.526570+00:00 19994330.275872923434 27869999.999995175749 262864330.275864392519 1 60420.405642684 2024-04-20T09:44:07.527868+00:00 19994330.275821514428 27869999.999977380037 262864330.275795191526 1 60420.405654267 2024-04-20T09:44:08.528667+00:00 19994330.276195716113 27870000.000016193837 262864330.276208192110 1 60420.405665782 2024-04-20T09:44:09.523537+00:00 19994330.276012528688 27870000.000011619180 262864330.276020467281 1 60420.405677362 2024-04-20T09:44:10.524103+00:00 19994330.276016835123 27869999.999999780208 262864330.276012927294 1 60420.405688920 2024-04-20T09:44:11.522654+00:00 19994330.275944665074 27869999.999982532114 262864330.275923490524 1 60420.405700486 2024-04-20T09:44:12.522003+00:00 19994330.275930341333 27870000.000040400773 262864330.275967061520 1 60420.405712048 2024-04-20T09:44:13.520919+00:00 19994330.275968939066 27870000.000007145107 262864330.275972396135 1 60420.405723852 2024-04-20T09:44:14.540826+00:00 19994330.275914266706 27869999.999998241663 262864330.275908827782 1 60420.405735266 2024-04-20T09:44:15.527025+00:00 19994330.275960747153 27870000.000032994896 262864330.275990039110 1 60420.405746828 2024-04-20T09:44:16.525962+00:00 19994330.276119694114 27870000.000064074993 262864330.276180088520 1 60420.405758378 2024-04-20T09:44:17.523889+00:00 19994330.275830835104 27869999.999967101961 262864330.275794237852 1 60420.405769975 2024-04-20T09:44:18.525818+00:00 19994330.275799222291 27870000.000035893172 262864330.275831401348 1 60420.405781528 2024-04-20T09:44:19.524029+00:00 19994330.276019316167 27870000.000138092786 262864330.276153713465 1 60420.405793360 2024-04-20T09:44:20.546260+00:00 19994330.276143603027 27869999.999972075224 262864330.276111990213 1 60420.405804661 2024-04-20T09:44:21.522728+00:00 19994330.275889601558 27869999.999928820878 262864330.275814741850 1 60420.405816219 2024-04-20T09:44:22.521348+00:00 19994330.275991756469 27870000.000038485974 262864330.276026546955 1 60420.405827828 2024-04-20T09:44:23.524309+00:00 19994330.276042144746 27869999.999979883432 262864330.276018321514 1 60420.405839392 2024-04-20T09:44:24.523476+00:00 19994330.276056870818 27869999.999960634857 262864330.276013791561 1 60420.405850935 2024-04-20T09:44:25.520799+00:00 19994330.275876402855 27870000.000014077872 262864330.275886774063 1 60420.405862534 2024-04-20T09:44:26.522959+00:00 19994330.276171986014 27869999.999996598810 262864330.276164889336 1 60420.405874385 2024-04-20T09:44:27.546882+00:00 19994330.275920372456 27870000.000039983541 262864330.275956660509 1 60420.405885919 2024-04-20T09:44:28.543398+00:00 19994330.275917489082 27869999.999986000359 262864330.275899797678 1 60420.405897298 2024-04-20T09:44:29.526533+00:00 19994330.276164144278 27869999.999982915819 262864330.276143372059 1 60420.405908842 2024-04-20T09:44:30.523896+00:00 19994330.275689888746 27869999.999979037791 262864330.275665253401 1 60420.405920408 2024-04-20T09:44:31.523252+00:00 19994330.276001375169 27869999.999970544130 262864330.275968223810 1 60420.405931978 2024-04-20T09:44:32.522903+00:00 19994330.276037286967 27869999.999955005944 262864330.275988578796 1 60420.405943567 2024-04-20T09:44:33.524215+00:00 19994330.275946129113 27869999.999999705702 262864330.275942146778 1 60420.405955104 2024-04-20T09:44:34.520945+00:00 19994330.275908492506 27870000.000008273870 262864330.275913089514 1 60420.405966662 2024-04-20T09:44:35.519630+00:00 19994330.275920588523 27869999.999994885176 262864330.275911778212 1 60420.405978305 2024-04-20T09:44:36.525527+00:00 19994330.276163753122 27869999.999975718558 262864330.276135772467 1 60420.405989880 2024-04-20T09:44:37.525585+00:00 19994330.275974523276 27869999.999982606620 262864330.275953412056 1 60420.406001435 2024-04-20T09:44:38.524004+00:00 19994330.275723785162 27870000.000019714236 262864330.275739818811 1 60420.406012999 2024-04-20T09:44:39.523125+00:00 19994330.276026565582 27870000.000002194196 262864330.276025086641 1 60420.406024544 2024-04-20T09:44:40.520595+00:00 19994330.275829214603 27869999.999990023673 262864330.275815546513 1 60420.406036129 2024-04-20T09:44:41.521560+00:00 19994330.275980167091 27870000.000033915043 262864330.276010394096 1 60420.406047721 2024-04-20T09:44:42.523103+00:00 19994330.275855954736 27870000.000042214990 262864330.275894463062 1 60420.406059287 2024-04-20T09:44:43.522352+00:00 19994330.276094589382 27869999.999977249652 262864330.276068150997 1 60420.406070855 2024-04-20T09:44:44.521820+00:00 19994330.276096671820 27870000.000025991350 262864330.276118963957 1 60420.406082496 2024-04-20T09:44:45.527656+00:00 19994330.275856085122 27869999.999992419034 262864330.275844812393 1 60420.406094112 2024-04-20T09:44:46.531276+00:00 19994330.276205137372 27870000.000008784235 262864330.276210248470 1 60420.406105613 2024-04-20T09:44:47.524995+00:00 19994330.275681622326 27869999.999980844557 262864330.275658756495 1 60420.406117148 2024-04-20T09:44:48.521604+00:00 19994330.276137545705 27869999.999927233905 262864330.276061058044 1 60420.406128926 2024-04-20T09:44:49.539203+00:00 19994330.275988727808 27870000.000014469028 262864330.275999516249 1 60420.406140330 2024-04-20T09:44:50.524495+00:00 19994330.275856822729 27869999.999965790659 262864330.275818914175 1 60420.406151988 2024-04-20T09:44:51.531727+00:00 19994330.276086974889 27870000.000012781471 262864330.276096075773 1 60420.406163466 2024-04-20T09:44:52.523496+00:00 19994330.275617592037 27870000.000024564564 262864330.275638461113 1 60420.406175158 2024-04-20T09:44:53.533669+00:00 19994330.275993585587 27870000.000002242625 262864330.275992125273 1 60420.406186718 2024-04-20T09:44:54.532439+00:00 19994330.276112109423 27870000.000000115484 262864330.276108533144 1 60420.406198228 2024-04-20T09:44:55.526863+00:00 19994330.275970276445 27870000.000009946525 262864330.275976538658 1 60420.406209804 2024-04-20T09:44:56.527046+00:00 19994330.276005860418 27869999.999974150211 262864330.275976330042 1 60420.406221544 2024-04-20T09:44:57.541452+00:00 19994330.275974698365 27870000.000025361776 262864330.275996357203 1 60420.406233053 2024-04-20T09:44:58.535756+00:00 19994330.275965776294 27870000.000011716038 262864330.275973796844 1 60420.406244689 2024-04-20T09:44:59.541154+00:00 19994330.275942567736 27870000.000011321157 262864330.275950193405 1 60420.406256021 2024-04-20T09:45:00.520213+00:00 19994330.276039045304 27869999.999989163131 262864330.276024490595 1 60420.406267887 2024-04-20T09:45:01.545414+00:00 19994330.275923252106 27869999.999968264252 262864330.275887817144 1 60420.406279560 2024-04-20T09:45:02.553957+00:00 19994330.276084486395 27870000.000022634864 262864330.276103436947 1 60420.406290830 2024-04-20T09:45:03.527710+00:00 19994330.275907564908 27870000.000020638108 262864330.275924503803 1 60420.406302503 2024-04-20T09:45:04.536256+00:00 19994330.275913063437 27870000.000028561801 262864330.275937914848 1 60420.406314005 2024-04-20T09:45:05.530015+00:00 19994330.275938861072 27870000.000007838011 262864330.275943011045 1 60420.406325530 2024-04-20T09:45:06.525780+00:00 19994330.275908261538 27869999.999977108091 262864330.275881677866 1 60420.406337221 2024-04-20T09:45:07.535871+00:00 19994330.276051130146 27869999.999993756413 262864330.276041179895 1 60420.406348655 2024-04-20T09:45:08.523773+00:00 19994330.276123672724 27870000.000006690621 262864330.276126652956 1 60420.406360224 2024-04-20T09:45:09.523374+00:00 19994330.276060409844 27870000.000005301088 262864330.276062011719 1 60420.406371839 2024-04-20T09:45:10.526886+00:00 19994330.275845855474 27869999.999984428287 262864330.275826603174 1 60420.406383366 2024-04-20T09:45:11.522838+00:00 19994330.276267692447 27870000.000042956322 262864330.276306927204 1 60420.406395043 2024-04-20T09:45:12.531735+00:00 19994330.275994114578 27869999.999986041337 262864330.275976479053 1 60420.406406648 2024-04-20T09:45:13.534332+00:00 19994330.275885306299 27869999.999982342124 262864330.275863975286 1 60420.406418200 2024-04-20T09:45:14.532501+00:00 19994330.276086390018 27869999.999965105206 262864330.276047796011 1 60420.406429753 2024-04-20T09:45:15.530662+00:00 19994330.276007518172 27870000.000014521182 262864330.276018321514 1 60420.406441241 2024-04-20T09:45:16.523209+00:00 19994330.275912061334 27869999.999950058758 262864330.275858402252 1 60420.406452923 2024-04-20T09:45:17.532511+00:00 19994330.276025969535 27869999.999980166554 262864330.276002436876 1 60420.406464377 2024-04-20T09:45:18.522160+00:00 19994330.275913041085 27870000.000006675720 262864330.275916010141 1 60420.406475959 2024-04-20T09:45:19.522875+00:00 19994330.276092570275 27870000.000013601035 262864330.276102453470 1 60420.406487630 2024-04-20T09:45:20.531262+00:00 19994330.275883615017 27869999.999989815056 262864330.275869727135 1 60420.406499207 2024-04-20T09:45:21.531538+00:00 19994330.275846682489 27870000.000012099743 262864330.275855094194 1 60420.406510717 2024-04-20T09:45:22.525961+00:00 19994330.276077661663 27869999.999984670430 262864330.276058644056 1 60420.406522232 2024-04-20T09:45:23.520806+00:00 19994330.275809586048 27869999.999989382923 262864330.275795280933 1 60420.406533812 2024-04-20T09:45:24.521359+00:00 19994330.275958348066 27869999.999994609505 262864330.275949269533 1 60420.406545457 2024-04-20T09:45:25.527476+00:00 19994330.275882229209 27869999.999993421137 262864330.275871932507 1 60420.406557044 2024-04-20T09:45:26.528621+00:00 19994330.276058126241 27870000.000003680587 262864330.276058137417 1 60420.406568588 2024-04-20T09:45:27.526027+00:00 19994330.276056643575 27870000.000001456589 262864330.276054412127 1 60420.406580164 2024-04-20T09:45:28.526149+00:00 19994330.275985687971 27870000.000025246292 262864330.276007235050 1 60420.406591694 2024-04-20T09:45:29.522338+00:00 19994330.275979723781 27869999.999983545393 262864330.275959581137 1 60420.406603283 2024-04-20T09:45:30.523680+00:00 19994330.275922730565 27869999.999961167574 262864330.275880217552 1 60420.406614905 2024-04-20T09:45:31.527784+00:00 19994330.275783382356 27870000.000060178339 262864330.275839865208 1 60420.406626497 2024-04-20T09:45:32.529324+00:00 19994330.275945387781 27870000.000038623810 262864330.275980323553 1 60420.406637997 2024-04-20T09:45:33.522921+00:00 19994330.275893371552 27869999.999982897192 262864330.275872558355 1 60420.406649587 2024-04-20T09:45:34.524280+00:00 19994330.276150051504 27870000.000032879412 262864330.276179224253 1 60420.406661143 2024-04-20T09:45:35.522718+00:00 19994330.275929141790 27870000.000024233013 262864330.275949686766 1 60420.406672711 2024-04-20T09:45:36.522171+00:00 19994330.275809388608 27870000.000004827976 262864330.275810509920 1 60420.406684274 2024-04-20T09:45:37.521278+00:00 19994330.276143066585 27869999.999987952411 262864330.276127338409 1 60420.406695845 2024-04-20T09:45:38.520958+00:00 19994330.275905068964 27869999.999999616295 262864330.275900989771 1 60420.406707404 2024-04-20T09:45:39.519679+00:00 19994330.276144407690 27869999.999978046864 262864330.276118755341 1 60420.406719001 2024-04-20T09:45:40.521655+00:00 19994330.275873724371 27870000.000000741333 262864330.275870770216 1 60420.406730567 2024-04-20T09:45:41.521008+00:00 19994330.276027567685 27869999.999965824187 262864330.275989681482 1 60420.406742159 2024-04-20T09:45:42.522559+00:00 19994330.275918617845 27870000.000007014722 262864330.275921940804 1 60420.406753754 2024-04-20T09:45:43.524315+00:00 19994330.275920893997 27869999.999969232827 262864330.275886446238 1 60420.406765290 2024-04-20T09:45:44.521060+00:00 19994330.276088044047 27870000.000071275979 262864330.276155650616 1 60420.406777528 2024-04-20T09:45:45.578409+00:00 19994330.276216164231 27870000.000008240342 262864330.276220679283 1 60420.406788568 2024-04-20T09:45:46.532295+00:00 19994330.275844432414 27869999.999990463257 262864330.275831192732 1 60420.406800109 2024-04-20T09:45:47.529458+00:00 19994330.275957770646 27869999.999974474311 262864330.275928556919 1 60420.406811674 2024-04-20T09:45:48.528668+00:00 19994330.275892637670 27870000.000001754612 262864330.275890707970 1 60420.406823252 2024-04-20T09:45:49.529007+00:00 19994330.275952689350 27869999.999962367117 262864330.275911360979 1 60420.406834822 2024-04-20T09:45:50.528651+00:00 19994330.275902658701 27870000.000054039061 262864330.275952994823 1 60420.406846371 2024-04-20T09:45:51.526464+00:00 19994330.275971777737 27869999.999975599349 262864330.275943666697 1 60420.406857959 2024-04-20T09:45:52.527662+00:00 19994330.276002991945 27870000.000001620501 262864330.276000916958 1 60420.406869685 2024-04-20T09:45:53.540759+00:00 19994330.275934271514 27870000.000014204532 262864330.275944799185 1 60420.406881090 2024-04-20T09:45:54.526172+00:00 19994330.275838799775 27869999.999933533370 262864330.275768637657 1 60420.406892712 2024-04-20T09:45:55.530334+00:00 19994330.276074990630 27870000.000071771443 262864330.276143074036 1 60420.406904179 2024-04-20T09:45:56.521036+00:00 19994330.275871973485 27870000.000014804304 262864330.275883078575 1 60420.406915802 2024-04-20T09:45:57.525235+00:00 19994330.276205964386 27869999.999998077750 262864330.276200354099 1 60420.406927388 2024-04-20T09:45:58.526331+00:00 19994330.275984466076 27869999.999996110797 262864330.275976896286 1 60420.406939012 2024-04-20T09:45:59.530633+00:00 19994330.275854196399 27870000.000006467104 262864330.275856971741 1 60420.406950542 2024-04-20T09:46:00.526841+00:00 19994330.275859784335 27869999.999923110008 262864330.275779187679 1 60420.406962215 2024-04-20T09:46:01.535377+00:00 19994330.276003830135 27870000.000013317913 262864330.276013463736 1 60420.406973716 2024-04-20T09:46:02.529050+00:00 19994330.275746166706 27869999.999978095293 262864330.275720566511 1 60420.406985246 2024-04-20T09:46:03.525225+00:00 19994330.276004314423 27869999.999996528029 262864330.275997161865 1 60420.406996785 2024-04-20T09:46:04.522193+00:00 19994330.276031352580 27869999.999971210957 262864330.275998860598 1 60420.407008484 2024-04-20T09:46:05.533028+00:00 19994330.275984480977 27870000.000021506101 262864330.276002287865 1 60420.407020117 2024-04-20T09:46:06.538129+00:00 19994330.275879360735 27869999.999983713031 262864330.275859385729 1 60420.407031591 2024-04-20T09:46:07.529449+00:00 19994330.276055600494 27869999.999997358769 262864330.276049256325 1 60420.407043109 2024-04-20T09:46:08.524601+00:00 19994330.276041489094 27870000.000080764294 262864330.276118546724 1 60420.407054646 2024-04-20T09:46:09.521419+00:00 19994330.275794509798 27869999.999977942556 262864330.275768756866 1 60420.407066223 2024-04-20T09:46:10.521637+00:00 19994330.276118110865 27869999.999990001321 262864330.276104390621 1 60420.407077889 2024-04-20T09:46:11.529617+00:00 19994330.275968760252 27870000.000064399093 262864330.276029467583 1 60420.407089485 2024-04-20T09:46:12.531476+00:00 19994330.276055186987 27870000.000010874122 262864330.276062369347 1 60420.407101034 2024-04-20T09:46:13.529314+00:00 19994330.275844380260 27869999.999954503030 262864330.275795161724 1 60420.407112665 2024-04-20T09:46:14.534316+00:00 19994330.275888983160 27869999.999972939491 262864330.275858223438 1 60420.407124143 2024-04-20T09:46:15.525915+00:00 19994330.275983564556 27870000.000038508326 262864330.276018381119 1 60420.407135826 2024-04-20T09:46:16.535338+00:00 19994330.275989323854 27869999.999991256744 262864330.275976896286 1 60420.407147248 2024-04-20T09:46:17.522229+00:00 19994330.275971610099 27869999.999963399023 262864330.275931328535 1 60420.407158814 2024-04-20T09:46:18.521535+00:00 19994330.275991953909 27869999.999991782010 262864330.275980025530 1 60420.407170480 2024-04-20T09:46:19.529431+00:00 19994330.275940120220 27870000.000007249415 262864330.275943666697 1 60420.407182037 2024-04-20T09:46:20.528004+00:00 19994330.275979977101 27870000.000004976988 262864330.275981247425 1 60420.407193570 2024-04-20T09:46:21.524438+00:00 19994330.276029098779 27869999.999953109771 262864330.275978535414 1 60420.407205243 2024-04-20T09:46:22.532992+00:00 19994330.276317548007 27869999.999983664602 262864330.276297509670 1 60420.407216754 2024-04-20T09:46:23.527562+00:00 19994330.275780886412 27869999.999959506094 262864330.275736689568 1 60420.407228367 2024-04-20T09:46:24.530968+00:00 19994330.275978218764 27869999.999983288348 262864330.275957792997 1 60420.407239928 2024-04-20T09:46:25.529754+00:00 19994330.275910738856 27870000.000009536743 262864330.275916576385 1 60420.407251463 2024-04-20T09:46:26.526418+00:00 19994330.275960471481 27870000.000035442412 262864330.275992214680 1 60420.407263028 2024-04-20T09:46:27.525568+00:00 19994330.276014313102 27869999.999992027879 262864330.276002645493 1 60420.407274669 2024-04-20T09:46:28.531423+00:00 19994330.276062477380 27869999.999974858016 262864330.276033639908 1 60420.407286176 2024-04-20T09:46:29.525597+00:00 19994330.275920044631 27869999.999989338219 262864330.275905668736 1 60420.407297730 2024-04-20T09:46:30.523863+00:00 19994330.275856252760 27870000.000013779849 262864330.275866329670 1 60420.407309268 2024-04-20T09:46:31.520782+00:00 19994330.276082064956 27870000.000020537525 262864330.276098906994 1 60420.407320920 2024-04-20T09:46:32.527485+00:00 19994330.276082467288 27870000.000036921352 262864330.276115685701 1 60420.407332416 2024-04-20T09:46:33.520744+00:00 19994330.276019349694 27870000.000000707805 262864330.276016354561 1 60420.407344048 2024-04-20T09:46:34.525781+00:00 19994330.275786574930 27869999.999907851219 262864330.275690734386 1 60420.407355726 2024-04-20T09:46:35.534683+00:00 19994330.275972981006 27870000.000034127384 262864330.276003420353 1 60420.407367287 2024-04-20T09:46:36.533637+00:00 19994330.276035141200 27870000.000006414950 262864330.276037842035 1 60420.407378757 2024-04-20T09:46:37.524639+00:00 19994330.276253927499 27869999.999999631196 262864330.276249885559 1 60420.407390386 2024-04-20T09:46:38.529383+00:00 19994330.275834437460 27869999.999982379377 262864330.275813132524 1 60420.407401880 2024-04-20T09:46:39.522467+00:00 19994330.275913983583 27870000.000029738992 262864330.275940030813 1 60420.407413589 2024-04-20T09:46:40.534130+00:00 19994330.276033140719 27869999.999983359128 262864330.276012808084 1 60420.407425025 2024-04-20T09:46:41.522115+00:00 19994330.276040054858 27870000.000047147274 262864330.276083499193 1 60420.407436650 2024-04-20T09:46:42.526526+00:00 19994330.275967959315 27869999.999994210899 262864330.275958478451 1 60420.407448176 2024-04-20T09:46:43.522443+00:00 19994330.276093374938 27869999.999996844679 262864330.276086509228 1 60420.407459746 2024-04-20T09:46:44.522061+00:00 19994330.275872375816 27870000.000028934330 262864330.275897622108 1 60420.407471315 2024-04-20T09:46:45.521650+00:00 19994330.275977559388 27869999.999976199120 262864330.275950044394 1 60420.407483017 2024-04-20T09:46:46.532699+00:00 19994330.275920975953 27870000.000006362796 262864330.275923669338 1 60420.407494473 2024-04-20T09:46:47.522452+00:00 19994330.276104547083 27870000.000056352466 262864330.276157200336 1 60420.407506130 2024-04-20T09:46:48.529592+00:00 19994330.275927294046 27870000.000003874302 262864330.275927484035 1 60420.407517688 2024-04-20T09:46:49.528228+00:00 19994330.275932356715 27869999.999963268638 262864330.275891959667 1 60420.407529230 2024-04-20T09:46:50.525495+00:00 19994330.275737855583 27870000.000019118190 262864330.275753289461 1 60420.407541016 2024-04-20T09:46:51.543759+00:00 19994330.275842942297 27869999.999947268516 262864330.275786519051 1 60420.407552453 2024-04-20T09:46:52.531922+00:00 19994330.276062756777 27869999.999982509762 262864330.276041567326 1 60420.407564055 2024-04-20T09:46:53.534371+00:00 19994330.276185192168 27870000.000055357814 262864330.276236861944 1 60420.407575496 2024-04-20T09:46:54.522814+00:00 19994330.276121255010 27870000.000005811453 262864330.276123374701 1 60420.407587117 2024-04-20T09:46:55.526919+00:00 19994330.275925423950 27869999.999976258725 262864330.275897979736 1 60420.407598674 2024-04-20T09:46:56.525466+00:00 19994330.275979090482 27870000.000006657094 262864330.275982052088 1 60420.407610291 2024-04-20T09:46:57.529163+00:00 19994330.276151943952 27870000.000009614974 262864330.276157885790 1 60420.407621874 2024-04-20T09:46:58.529915+00:00 19994330.275872606784 27869999.999995149672 262864330.275864064693 1 60420.407633360 2024-04-20T09:46:59.522245+00:00 19994330.275948025286 27870000.000000417233 262864330.275944739580 1 60420.407645046 2024-04-20T09:47:00.531935+00:00 19994330.276184022427 27869999.999977417290 262864330.276157736778 1 60420.407656504 2024-04-20T09:47:01.521924+00:00 19994330.275975324214 27869999.999943777919 262864330.275915414095 1 60420.407668073 2024-04-20T09:47:02.521502+00:00 19994330.275723531842 27869999.999980945140 262864330.275700807571 1 60420.407679670 2024-04-20T09:47:03.523535+00:00 19994330.276088297367 27869999.999980743974 262864330.276065349579 1 60420.407691207 2024-04-20T09:47:04.520295+00:00 19994330.276030272245 27869999.999997768551 262864330.276024341583 1 60420.407702817 2024-04-20T09:47:05.523413+00:00 19994330.275979328901 27869999.999989964068 262864330.275965601206 1 60420.407714361 2024-04-20T09:47:06.520802+00:00 19994330.276168286800 27870000.000028479844 262864330.276193082333 1 60420.407725960 2024-04-20T09:47:07.522943+00:00 19994330.275826554745 27869999.999993633479 262864330.275816470385 1 60420.407737520 2024-04-20T09:47:08.521708+00:00 19994330.275945950300 27870000.000000581145 262864330.275942862034 1 60420.407749130 2024-04-20T09:47:09.524814+00:00 19994330.275881804526 27869999.999977048486 262864330.275855153799 1 60420.407760693 2024-04-20T09:47:10.523845+00:00 19994330.276070225984 27869999.999963786453 262864330.276030331850 1 60420.407772292 2024-04-20T09:47:11.526025+00:00 19994330.275849428028 27870000.000017423183 262864330.275863170624 1 60420.407783831 2024-04-20T09:47:12.523013+00:00 19994330.276096109301 27870000.000022809952 262864330.276115208864 1 60420.407795405 2024-04-20T09:47:13.522959+00:00 19994330.276052877307 27870000.000026240945 262864330.276075422764 1 60420.407806979 2024-04-20T09:47:14.522988+00:00 19994330.275790188462 27869999.999934930354 262864330.275721430779 1 60420.407818600 2024-04-20T09:47:15.527029+00:00 19994330.276152599603 27870000.000002410263 262864330.276151329279 1 60420.407830191 2024-04-20T09:47:16.528476+00:00 19994330.276026006788 27869999.999994728714 262864330.276017040014 1 60420.407841815 2024-04-20T09:47:17.532834+00:00 19994330.275913536549 27869999.999983798712 262864330.275893628597 1 60420.407853418 2024-04-20T09:47:18.535340+00:00 19994330.275884762406 27869999.999961752445 262864330.275842845440 1 60420.407864938 2024-04-20T09:47:19.530633+00:00 19994330.276123922318 27870000.000041257590 262864330.276161462069 1 60420.407876479 2024-04-20T09:47:20.527848+00:00 19994330.275949459523 27869999.999982863665 262864330.275928616524 1 60420.407887997 2024-04-20T09:47:21.522975+00:00 19994330.276018925011 27870000.000000204891 262864330.276015430689 1 60420.407899575 2024-04-20T09:47:22.523305+00:00 19994330.275929108262 27869999.999967575073 262864330.275892972946 1 60420.407911165 2024-04-20T09:47:23.524672+00:00 19994330.275957543403 27869999.999996870756 262864330.275950729847 1 60420.407922980 2024-04-20T09:47:24.545527+00:00 19994330.276137206703 27869999.999997258186 262864330.276130765676 1 60420.407934352 2024-04-20T09:47:25.528046+00:00 19994330.276074521244 27869999.999974139035 262864330.276044964790 1 60420.407945877 2024-04-20T09:47:26.523820+00:00 19994330.276198834181 27870000.000037968159 262864330.276233106852 1 60420.407957520 2024-04-20T09:47:27.529729+00:00 19994330.276070341468 27870000.000046219677 262864330.276112854481 1 60420.407969091 2024-04-20T09:47:28.529484+00:00 19994330.275833949447 27870000.000006735325 262864330.275837004185 1 60420.407980637 2024-04-20T09:47:29.527001+00:00 19994330.276054449379 27869999.999988052994 262864330.276038795710 1 60420.407992532 2024-04-20T09:47:30.554821+00:00 19994330.276004850864 27870000.000030986965 262864330.276032149792 1 60420.408003731 2024-04-20T09:47:31.522308+00:00 19994330.276044227183 27869999.999978210777 262864330.276018738747 1 60420.408015283 2024-04-20T09:47:32.520414+00:00 19994330.275900419801 27869999.999954491854 262864330.275851219893 1 60420.408026944 2024-04-20T09:47:33.527957+00:00 19994330.275975961238 27870000.000026158988 262864330.275998443365 1 60420.408038500 2024-04-20T09:47:34.526415+00:00 19994330.275870099664 27870000.000003881752 262864330.275870263577 1 60420.408050407 2024-04-20T09:47:35.555184+00:00 19994330.276051416993 27869999.999913487583 262864330.275961220264 1 60420.408061720 2024-04-20T09:47:36.532653+00:00 19994330.276015691459 27870000.000049259514 262864330.276061266661 1 60420.408073162 2024-04-20T09:47:37.521211+00:00 19994330.275898884982 27869999.999988015741 262864330.275883197784 1 60420.408084926 2024-04-20T09:47:38.537643+00:00 19994330.276020057499 27870000.000024151057 262864330.276040494442 1 60420.408096457 2024-04-20T09:47:39.533873+00:00 19994330.276080735028 27869999.999994661659 262864330.276071697474 1 60420.408107935 2024-04-20T09:47:40.525553+00:00 19994330.275890596211 27869999.999963488430 262864330.275850385427 1 60420.408119568 2024-04-20T09:47:41.530696+00:00 19994330.275910235941 27869999.999988920987 262864330.275895446539 1 60420.408131212 2024-04-20T09:47:42.536771+00:00 19994330.275608237833 27870000.000027492642 262864330.275632023811 1 60420.408142974 2024-04-20T09:47:43.552924+00:00 19994330.276185903698 27870000.000079460442 262864330.276261657476 1 60420.408154205 2024-04-20T09:47:44.523372+00:00 19994330.275819811970 27869999.999973256141 262864330.275789380074 1 60420.408165875 2024-04-20T09:47:45.531617+00:00 19994330.276127338409 27870000.000034295022 262864330.276157945395 1 60420.408177531 2024-04-20T09:47:46.538730+00:00 19994330.275935962796 27870000.000019155443 262864330.275951445103 1 60420.408188977 2024-04-20T09:47:47.527586+00:00 19994330.275989938527 27869999.999992914498 262864330.275979161263 1 60420.408200565 2024-04-20T09:47:48.528849+00:00 19994330.275774534792 27870000.000009465963 262864330.275780320168 1 60420.408212162 2024-04-20T09:47:49.530798+00:00 19994330.276120923460 27869999.999994896352 262864330.276112139225 1 60420.408223688 2024-04-20T09:47:50.526609+00:00 19994330.275871817023 27869999.999999918044 262864330.275868028402 1 60420.408235442 2024-04-20T09:47:51.542162+00:00 19994330.275791667402 27869999.999991010875 262864330.275778979063 1 60420.408246834 2024-04-20T09:47:52.526442+00:00 19994330.275987051427 27870000.000033099204 262864330.276016473770 1 60420.408258441 2024-04-20T09:47:53.529311+00:00 19994330.275860343128 27869999.999989148229 262864330.275845795870 1 60420.408269924 2024-04-20T09:47:54.521466+00:00 19994330.276091873646 27869999.999971210957 262864330.276059389114 1 60420.408281948 2024-04-20T09:47:55.560350+00:00 19994330.275834169239 27870000.000045787543 262864330.275876253843 1 60420.408293161 2024-04-20T09:47:56.529082+00:00 19994330.275919482112 27869999.999982364476 262864330.275898158550 1 60420.408304657 2024-04-20T09:47:57.522333+00:00 19994330.275896508247 27870000.000039711595 262864330.275932520628 1 60420.408316231 2024-04-20T09:47:58.522392+00:00 19994330.275966111571 27869999.999969325960 262864330.275931745768 1 60420.408327793 2024-04-20T09:47:59.521274+00:00 19994330.275952029973 27870000.000003460795 262864330.275951802731 1 60420.408340025 2024-04-20T09:48:00.578164+00:00 19994330.275963563472 27869999.999992325902 262864330.275952190161 1 60420.408351268 2024-04-20T09:48:01.549565+00:00 19994330.276173114777 27870000.000010214746 262864330.276179641485 1 60420.408362597 2024-04-20T09:48:02.528403+00:00 19994330.275887511671 27870000.000045102090 262864330.275928914547 1 60420.408374113 2024-04-20T09:48:03.523369+00:00 19994330.276063475758 27870000.000000432134 262864330.276060193777 1 60420.408385789 2024-04-20T09:48:04.532204+00:00 19994330.276120886207 27870000.000013399869 262864330.276130616665 1 60420.408397474 2024-04-20T09:48:05.541740+00:00 19994330.276072926819 27870000.000022053719 262864330.276091277599 1 60420.408408858 2024-04-20T09:48:06.525375+00:00 19994330.275858897716 27870000.000000171363 262864330.275855392218 1 60420.408420442 2024-04-20T09:48:07.526142+00:00 19994330.276036418974 27870000.000009421259 262864330.276042133570 1 60420.408432071 2024-04-20T09:48:08.530938+00:00 19994330.275951888412 27869999.999968092889 262864330.275916278362 1 60420.408443610 2024-04-20T09:48:09.527873+00:00 19994330.275801718235 27870000.000050846487 262864330.275848865509 1 60420.408455296 2024-04-20T09:48:10.537597+00:00 19994330.276073038578 27870000.000028498471 262864330.276097834110 1 60420.408466750 2024-04-20T09:48:11.527238+00:00 19994330.276190504432 27869999.999969687313 262864330.276156485081 1 60420.408478307 2024-04-20T09:48:12.525686+00:00 19994330.275905512273 27870000.000019565225 262864330.275921374559 1 60420.408489862 2024-04-20T09:48:13.524026+00:00 19994330.276045471430 27870000.000007558614 262864330.276049345732 1 60420.408501818 2024-04-20T09:48:14.557111+00:00 19994330.275901079178 27870000.000009808689 262864330.275907188654 1 60420.408513081 2024-04-20T09:48:15.530179+00:00 19994330.275803532451 27869999.999970037490 262864330.275769889355 1 60420.408524644 2024-04-20T09:48:16.529195+00:00 19994330.275929804891 27870000.000056788325 262864330.275982916355 1 60420.408536155 2024-04-20T09:48:17.523784+00:00 19994330.276152826846 27869999.999986682087 262864330.276135802269 1 60420.408547726 2024-04-20T09:48:18.523516+00:00 19994330.276099793613 27870000.000035494566 262864330.276131600142 1 60420.408559318 2024-04-20T09:48:19.525086+00:00 19994330.276147287339 27869999.999976217747 262864330.276119798422 1 60420.408570923 2024-04-20T09:48:20.527752+00:00 19994330.275830905885 27869999.999980103225 262864330.275807291269 1 60420.408582452 2024-04-20T09:48:21.523837+00:00 19994330.276012849063 27870000.000025846064 262864330.276034981012 1 60420.408593994 2024-04-20T09:48:22.521046+00:00 19994330.275935076177 27869999.999963838607 262864330.275895237923 1 60420.408605597 2024-04-20T09:48:23.523598+00:00 19994330.276102907956 27870000.000028412789 262864330.276127606630 1 60420.408617171 2024-04-20T09:48:24.523623+00:00 19994330.275846924633 27870000.000018164515 262864330.275861412287 1 60420.408628819 2024-04-20T09:48:25.529929+00:00 19994330.275831732899 27869999.999951411039 262864330.275779455900 1 60420.408640291 2024-04-20T09:48:26.521115+00:00 19994330.275902338326 27869999.999987527728 262864330.275886178017 1 60420.408651916 2024-04-20T09:48:27.525559+00:00 19994330.276031449437 27869999.999991759658 262864330.276019513607 1 60420.408663463 2024-04-20T09:48:28.523191+00:00 19994330.275871545076 27870000.000025674701 262864330.275893539190 1 60420.408675096 2024-04-20T09:48:29.528311+00:00 19994330.276032350957 27869999.999982018024 262864330.276010692120 1 60420.408686677 2024-04-20T09:48:30.528908+00:00 19994330.276191744953 27870000.000002328306 262864330.276190370321 1 60420.408698266 2024-04-20T09:48:31.530187+00:00 19994330.275754816830 27869999.999963693321 262864330.275714814663 1 60420.408709771 2024-04-20T09:48:32.524182+00:00 19994330.276140592992 27870000.000020451844 262864330.276157349348 1 60420.408721301 2024-04-20T09:48:33.520372+00:00 19994330.275905501097 27870000.000050365925 262864330.275952160358 1 60420.408733064 2024-04-20T09:48:34.536761+00:00 19994330.275965534151 27870000.000019520521 262864330.275981366634 1 60420.408744574 2024-04-20T09:48:35.531138+00:00 19994330.276064932346 27870000.000023495406 262864330.276084721088 1 60420.408756134 2024-04-20T09:48:36.529940+00:00 19994330.276001174003 27869999.999959751964 262864330.275957256556 1 60420.408767643 2024-04-20T09:48:37.524405+00:00 19994330.275740932673 27869999.999998249114 262864330.275735467672 1 60420.408779230 2024-04-20T09:48:38.525453+00:00 19994330.276073537767 27870000.000000946224 262864330.276070803404 1 60420.408790810 2024-04-20T09:48:39.525989+00:00 19994330.275933757424 27870000.000009335577 262864330.275939404964 1 60420.408802718 2024-04-20T09:48:40.554808+00:00 19994330.275976493955 27869999.999990023673 262864330.275962829590 1 60420.408813946 2024-04-20T09:48:41.524929+00:00 19994330.276051629335 27870000.000000823289 262864330.276048779488 1 60420.408825489 2024-04-20T09:48:42.522205+00:00 19994330.276008903980 27870000.000024318695 262864330.276029527187 1 60420.408837126 2024-04-20T09:48:43.527658+00:00 19994330.276018735021 27869999.999952383339 262864330.275967419147 1 60420.408848644 2024-04-20T09:48:44.522821+00:00 19994330.275758825243 27870000.000028658658 262864330.275783807039 1 60420.408860274 2024-04-20T09:48:45.527673+00:00 19994330.275911994278 27870000.000015299767 262864330.275923579931 1 60420.408871862 2024-04-20T09:48:46.528860+00:00 19994330.275910288095 27870000.000011179596 262864330.275917768478 1 60420.408883337 2024-04-20T09:48:47.520331+00:00 19994330.276139613241 27869999.999950185418 262864330.276086091995 1 60420.408894908 2024-04-20T09:48:48.520025+00:00 19994330.276176515967 27869999.999998100102 262864330.276170909405 1 60420.408906489 2024-04-20T09:48:49.520667+00:00 19994330.275803044438 27870000.000019636005 262864330.275819003582 1 60420.408918064 2024-04-20T09:48:50.520703+00:00 19994330.276076402515 27869999.999986179173 262864330.276058882475 1 60420.408929644 2024-04-20T09:48:51.521203+00:00 19994330.276079300791 27869999.999975580722 262864330.276051193476 1 60420.408941193 2024-04-20T09:48:52.519045+00:00 19994330.275862824172 27870000.000005934387 262864330.275865048170 1 60420.408952778 2024-04-20T09:48:53.519987+00:00 19994330.275996446609 27870000.000029753894 262864330.276022493839 1 60420.408964375 2024-04-20T09:48:54.521961+00:00 19994330.276013310999 27869999.999969162047 262864330.275978773832 1 60420.408975963 2024-04-20T09:48:55.523202+00:00 19994330.275839582086 27869999.999972563237 262864330.275808453560 1 60420.408987528 2024-04-20T09:48:56.522401+00:00 19994330.275939747691 27869999.999995552003 262864330.275931596756 1 60420.408999078 2024-04-20T09:48:57.520326+00:00 19994330.275956504047 27869999.999999005347 262864330.275951832533 1 60420.409010671 2024-04-20T09:48:58.521930+00:00 19994330.276077240705 27869999.999998401850 262864330.276071935892 1 60420.409022271 2024-04-20T09:48:59.524183+00:00 19994330.275659225881 27869999.999968390912 262864330.275623917580 1 60420.409033826 2024-04-20T09:49:00.522524+00:00 19994330.275863897055 27870000.000042662024 262864330.275902867317 1 60420.409045444 2024-04-20T09:49:01.526356+00:00 19994330.275966152549 27870000.000034864992 262864330.275997340679 1 60420.409057033 2024-04-20T09:49:02.527644+00:00 19994330.275918196887 27869999.999967545271 262864330.275882035494 1 60420.409068581 2024-04-20T09:49:03.525395+00:00 19994330.275909285992 27869999.999963458627 262864330.275869041681 1 60420.409080120 2024-04-20T09:49:04.522341+00:00 19994330.276056166738 27869999.999964740127 262864330.276017218828 1 60420.409091754 2024-04-20T09:49:05.527567+00:00 19994330.275797970593 27869999.999965995550 262864330.275760263205 1 60420.409103294 2024-04-20T09:49:06.524587+00:00 19994330.275882247835 27870000.000024661422 262864330.275903224945 1 60420.409114914 2024-04-20T09:49:07.528597+00:00 19994330.275901895016 27870000.000033967197 262864330.275932163000 1 60420.409126444 2024-04-20T09:49:08.524773+00:00 19994330.276173554361 27870000.000015325844 262864330.276185184717 1 60420.409138014 2024-04-20T09:49:09.524383+00:00 19994330.276168808341 27869999.999967060983 262864330.276132166386 1 60420.409149566 2024-04-20T09:49:10.522465+00:00 19994330.275777969509 27870000.000052727759 262864330.275826990604 1 60420.409161134 2024-04-20T09:49:11.521962+00:00 19994330.275953933597 27869999.999996688217 262864330.275946915150 1 60420.409172724 2024-04-20T09:49:12.523365+00:00 19994330.276135694236 27869999.999987561256 262864330.276119560003 1 60420.409184266 2024-04-20T09:49:13.520615+00:00 19994330.276058822870 27870000.000002864748 262864330.276057988405 1 60420.409195901 2024-04-20T09:49:14.525823+00:00 19994330.276187174022 27869999.999976471066 262864330.276159942150 1 60420.409207438 2024-04-20T09:49:15.522631+00:00 19994330.275745343417 27870000.000037811697 262864330.275779455900 1 60420.409218996 2024-04-20T09:49:16.521268+00:00 19994330.276025637984 27869999.999991763383 262864330.276013731956 1 60420.409230581 2024-04-20T09:49:17.522170+00:00 19994330.275853861123 27869999.999970365316 262864330.275820553303 1 60420.409242155 2024-04-20T09:49:18.522146+00:00 19994330.276001624763 27869999.999988108873 262864330.275986045599 1 60420.409253740 2024-04-20T09:49:19.523159+00:00 19994330.276001736522 27870000.000020045787 262864330.276018083096 1 60420.409265323 2024-04-20T09:49:20.523853+00:00 19994330.275971844792 27870000.000030927360 262864330.275999069214 1 60420.409276859 2024-04-20T09:49:21.520612+00:00 19994330.276147272438 27869999.999978359789 262864330.276121944189 1 60420.409288470 2024-04-20T09:49:22.523827+00:00 19994330.275995023549 27870000.000000830740 262864330.275992155075 1 60420.409300026 2024-04-20T09:49:23.522230+00:00 19994330.275651670992 27869999.999965265393 262864330.275613218546 1 60420.409311588 2024-04-20T09:49:24.521206+00:00 19994330.275783218443 27869999.999989643693 262864330.275769144297 1 60420.409323177 2024-04-20T09:49:25.522468+00:00 19994330.275973238051 27869999.999937675893 262864330.275907218456 1 60420.409334737 2024-04-20T09:49:26.521252+00:00 19994330.276034962386 27869999.999985814095 262864330.276017069817 1 60420.409346326 2024-04-20T09:49:27.522591+00:00 19994330.275981027633 27870000.000077899545 262864330.276055246592 1 60420.409357900 2024-04-20T09:49:28.522562+00:00 19994330.275732759386 27869999.999989721924 262864330.275718778372 1 60420.409369467 2024-04-20T09:49:29.521948+00:00 19994330.276241470128 27869999.999980565161 262864330.276218354702 1 60420.409381022 2024-04-20T09:49:30.520271+00:00 19994330.275928203017 27869999.999965351075 262864330.275889843702 1 60420.409392656 2024-04-20T09:49:31.525492+00:00 19994330.276117693633 27870000.000057831407 262864330.276171803474 1 60420.409404169 2024-04-20T09:49:32.520170+00:00 19994330.275897894055 27870000.000019233674 262864330.275913417339 1 60420.409415854 2024-04-20T09:49:33.529807+00:00 19994330.276040207595 27869999.999978695065 262864330.276015192270 1 60420.409427359 2024-04-20T09:49:34.523819+00:00 19994330.275947507471 27870000.000001598150 262864330.275945425034 1 60420.409438964 2024-04-20T09:49:35.526485+00:00 19994330.276035856456 27869999.999994304031 262864330.276026457548 1 60420.409450484 2024-04-20T09:49:36.521830+00:00 19994330.275992032140 27869999.999952673912 262864330.275941014290 1 60420.409462041 2024-04-20T09:49:37.520323+00:00 19994330.275967229158 27870000.000009011477 262864330.275972545147 1 60420.409473639 2024-04-20T09:49:38.522416+00:00 19994330.275977704674 27869999.999985489994 262864330.275959491730 1 60420.409485253 2024-04-20T09:49:39.525835+00:00 19994330.276013363153 27870000.000034432858 262864330.276044100523 1 60420.409496776 2024-04-20T09:49:40.521444+00:00 19994330.275840550661 27869999.999987073243 262864330.275823920965 1 60420.409508369 2024-04-20T09:49:41.523086+00:00 19994330.276181306690 27870000.000021688640 262864330.276199311018 1 60420.409519922 2024-04-20T09:49:42.521217+00:00 19994330.276119798422 27870000.000053122640 262864330.276169210672 1 60420.409531576 2024-04-20T09:49:43.528164+00:00 19994330.275769189000 27870000.000006038696 262864330.275771558285 1 60420.409543309 2024-04-20T09:49:44.541905+00:00 19994330.276042249054 27869999.999978091568 262864330.276016652584 1 60420.409554875 2024-04-20T09:49:45.541205+00:00 19994330.275770667940 27870000.000024251640 262864330.275791227818 1 60420.409566249 2024-04-20T09:49:46.523878+00:00 19994330.275953471661 27870000.000005938113 262864330.275955706835 1 60420.409577829 2024-04-20T09:49:47.524401+00:00 19994330.276143494993 27870000.000022824854 262864330.276162624359 1 60420.409589470 2024-04-20T09:49:48.530212+00:00 19994330.276006009430 27870000.000012241304 262864330.276014566422 1 60420.409601211 2024-04-20T09:49:49.544628+00:00 19994330.276080273092 27869999.999986492097 262864330.276063084602 1 60420.409612537 2024-04-20T09:49:50.523207+00:00 19994330.276006441563 27870000.000072155148 262864330.276074886322 1 60420.409624183 2024-04-20T09:49:51.529361+00:00 19994330.276059839875 27869999.999983899295 262864330.276040047407 1 60420.409635697 2024-04-20T09:49:52.524163+00:00 19994330.276117660105 27870000.000009670854 262864330.276123613119 1 60420.409647309 2024-04-20T09:49:53.527500+00:00 19994330.275779508054 27870000.000010240823 262864330.275786072016 1 60420.409658911 2024-04-20T09:49:54.529915+00:00 19994330.276011429727 27869999.999990902841 262864330.275998651981 1 60420.409670407 2024-04-20T09:49:55.523215+00:00 19994330.275990586728 27869999.999955795705 262864330.275942683220 1 60420.409682076 2024-04-20T09:49:56.531398+00:00 19994330.275843936950 27869999.999977063388 262864330.275817304850 1 60420.409693692 2024-04-20T09:49:57.534984+00:00 19994330.275840293616 27869999.999981876463 262864330.275818467140 1 60420.409705158 2024-04-20T09:49:58.525700+00:00 19994330.275993861258 27870000.000013820827 262864330.276003986597 1 60420.409716842 2024-04-20T09:49:59.535110+00:00 19994330.276075173169 27870000.000018827617 262864330.276090323925 1 60420.409728331 2024-04-20T09:50:00.527793+00:00 19994330.275939207524 27870000.000029698014 262864330.275965183973 1 60420.409739923 2024-04-20T09:50:01.529346+00:00 19994330.276292804629 27869999.999992575496 262864330.276281684637 1 60420.409751595 2024-04-20T09:50:02.537850+00:00 19994330.275862276554 27869999.999980419874 262864330.275839000940 1 60420.409763116 2024-04-20T09:50:03.533266+00:00 19994330.275866903365 27869999.999957125634 262864330.275820314884 1 60420.409774621 2024-04-20T09:50:04.527292+00:00 19994330.275987006724 27870000.000036351383 262864330.276019662619 1 60420.409786301 2024-04-20T09:50:05.536359+00:00 19994330.276030391455 27870000.000033035874 262864330.276059716940 1 60420.409797875 2024-04-20T09:50:06.536415+00:00 19994330.275828372687 27870000.000003214926 262864330.275827884674 1 60420.409809282 2024-04-20T09:50:07.521989+00:00 19994330.275918785483 27870000.000017106533 262864330.275932192802 1 60420.409821006 2024-04-20T09:50:08.534906+00:00 19994330.275918018073 27869999.999953206629 262864330.275867521763 1 60420.409832467 2024-04-20T09:50:09.525131+00:00 19994330.276044793427 27870000.000006996095 262864330.276048094034 1 60420.409844026 2024-04-20T09:50:10.523805+00:00 19994330.275806654245 27869999.999986413866 262864330.275789380074 1 60420.409855668 2024-04-20T09:50:11.529687+00:00 19994330.276056226343 27869999.999988265336 262864330.276040792465 1 60420.409867199 2024-04-20T09:50:12.525978+00:00 19994330.275852419436 27870000.000049427152 262864330.275898128748 1 60420.409878779 2024-04-20T09:50:13.526474+00:00 19994330.276030976325 27869999.999985981733 262864330.276013284922 1 60420.409890369 2024-04-20T09:50:14.527871+00:00 19994330.276003438979 27869999.999991230667 262864330.275990992785 1 60420.409902155 2024-04-20T09:50:15.546206+00:00 19994330.275993723422 27870000.000017270446 262864330.276007324457 1 60420.409913511 2024-04-20T09:50:16.527371+00:00 19994330.275912478566 27869999.999976452440 262864330.275885224342 1 60420.409925058 2024-04-20T09:50:17.524977+00:00 19994330.275885887444 27869999.999998919666 262864330.275881111622 1 60420.409937179 2024-04-20T09:50:18.572270+00:00 19994330.275919128209 27870000.000002961606 262864330.275918394327 1 60420.409948269 2024-04-20T09:50:19.530426+00:00 19994330.275868296623 27870000.000044416636 262864330.275909006596 1 60420.409959733 2024-04-20T09:50:20.520873+00:00 19994330.276133477688 27870000.000002764165 262864330.276132553816 1 60420.409971481 2024-04-20T09:50:21.535923+00:00 19994330.275804940611 27869999.999993186444 262864330.275794416666 1 60420.409982883 2024-04-20T09:50:22.521069+00:00 19994330.276061791927 27869999.999984201044 262864330.276042312384 1 60420.409994462 2024-04-20T09:50:23.521495+00:00 19994330.276071671396 27870000.000001817942 262864330.276069790125 1 60420.410006067 2024-04-20T09:50:24.524191+00:00 19994330.275892186910 27869999.999989062548 262864330.275877565145 1 60420.410017633 2024-04-20T09:50:25.523499+00:00 19994330.275797173381 27869999.999970097095 262864330.275763571262 1 60420.410029184 2024-04-20T09:50:26.521511+00:00 19994330.276071455330 27869999.999978892505 262864330.276046663523 1 60420.410040906 2024-04-20T09:50:27.534285+00:00 19994330.276035599411 27870000.000048443675 262864330.276080369949 1 60420.410052447 2024-04-20T09:50:28.531376+00:00 19994330.276013929397 27870000.000003624707 262864330.276013880968 1 60420.410063934 2024-04-20T09:50:29.523846+00:00 19994330.276107780635 27869999.999962218106 262864330.276066303253 1 60420.410075488 2024-04-20T09:50:30.522117+00:00 19994330.275873605162 27869999.999996054918 262864330.275865972042 1 60420.410087075 2024-04-20T09:50:31.523260+00:00 19994330.275847408921 27870000.000020097941 262864330.275863796473 1 60420.410098647 2024-04-20T09:50:32.523090+00:00 19994330.276101268828 27869999.999977856874 262864330.276075422764 1 60420.410110226 2024-04-20T09:50:33.523524+00:00 19994330.275933384895 27870000.000017076731 262864330.275946766138 1 60420.410121781 2024-04-20T09:50:34.521903+00:00 19994330.275916036218 27870000.000006277114 262864330.275918632746 1 60420.410133368 2024-04-20T09:50:35.523045+00:00 19994330.276115883142 27870000.000019688159 262864330.276131898165 1 60420.410144933 2024-04-20T09:50:36.522210+00:00 19994330.275995917618 27870000.000003639609 262864330.275995850563 1 60420.410156491 2024-04-20T09:50:37.520838+00:00 19994330.276009991765 27869999.999985527247 262864330.275991797447 1 60420.410168086 2024-04-20T09:50:38.522643+00:00 19994330.275879658759 27869999.999956894666 262864330.275832861662 1 60420.410179642 2024-04-20T09:50:39.521033+00:00 19994330.275935266167 27869999.999970313162 262864330.275901883841 1 60420.410191347 2024-04-20T09:50:40.532400+00:00 19994330.276116795838 27870000.000019274652 262864330.276132375002 1 60420.410202829 2024-04-20T09:50:41.524428+00:00 19994330.275888234377 27869999.999958537519 262864330.275843083858 1 60420.410214358 2024-04-20T09:50:42.520583+00:00 19994330.275953486562 27870000.000022113323 262864330.275971889496 1 60420.410225936 2024-04-20T09:50:43.520909+00:00 19994330.275831516832 27869999.999970737845 262864330.275798559189 1 60420.410237514 2024-04-20T09:50:44.521260+00:00 19994330.276072558016 27870000.000074375421 262864330.276143252850 1 60420.410249095 2024-04-20T09:50:45.521840+00:00 19994330.275941237807 27870000.000011086464 262864330.275948643684 1 60420.410260727 2024-04-20T09:50:46.526775+00:00 19994330.276044819504 27870000.000005733222 262864330.276046842337 1 60420.410272417 2024-04-20T09:50:47.536807+00:00 19994330.275757096708 27869999.999972447753 262864330.275725871325 1 60420.410283853 2024-04-20T09:50:48.524910+00:00 19994330.276024334133 27869999.999974858016 262864330.275995492935 1 60420.410295519 2024-04-20T09:50:49.532863+00:00 19994330.275899846107 27870000.000000212342 262864330.275896370411 1 60420.410307175 2024-04-20T09:50:50.539866+00:00 19994330.276035945863 27870000.000005949289 262864330.276038199663 1 60420.410318626 2024-04-20T09:50:51.529251+00:00 19994330.276017416269 27870000.000014282763 262864330.276028007269 1 60420.410330211 2024-04-20T09:50:52.530225+00:00 19994330.275978028774 27869999.999996922910 262864330.275971263647 1 60420.410341875 2024-04-20T09:50:53.537977+00:00 19994330.275785770267 27869999.999980345368 262864330.275762408972 1 60420.410353331 2024-04-20T09:50:54.527836+00:00 19994330.276089180261 27870000.000037733465 262864330.276123225689 1 60420.410364920 2024-04-20T09:50:55.529124+00:00 19994330.275870576501 27869999.999963846058 262864330.275830745697 1 60420.410376497 2024-04-20T09:50:56.529291+00:00 19994330.276038516313 27870000.000030826777 262864330.276065647602 1 60420.410388041 2024-04-20T09:50:57.526716+00:00 19994330.275802500546 27869999.999973990023 262864330.275772780180 1 60420.410399662 2024-04-20T09:50:58.530845+00:00 19994330.276135992259 27870000.000024415553 262864330.276156693697 1 60420.410411231 2024-04-20T09:50:59.530352+00:00 19994330.275907572359 27869999.999996211380 262864330.275900095701 1 60420.410422819 2024-04-20T09:51:00.531532+00:00 19994330.276074483991 27870000.000040665269 262864330.276111423969 1 60420.410434478 2024-04-20T09:51:01.538914+00:00 19994330.275818787515 27870000.000011581928 262864330.275826692581 1 60420.410445953 2024-04-20T09:51:02.530373+00:00 19994330.275875706226 27869999.999993003905 262864330.275865018368 1 60420.410457468 2024-04-20T09:51:03.525221+00:00 19994330.276028677821 27869999.999972227961 262864330.275997221470 1 60420.410469013 2024-04-20T09:51:04.522761+00:00 19994330.276170909405 27870000.000020742416 262864330.276187956333 1 60420.410480568 2024-04-20T09:51:05.521063+00:00 19994330.275786940008 27869999.999990280718 262864330.275773525238 1 60420.410492186 2024-04-20T09:51:06.524919+00:00 19994330.276044655591 27870000.000049624592 262864330.276090592146 1 60420.410503704 2024-04-20T09:51:07.520026+00:00 19994330.276070650667 27869999.999987576157 262864330.276054531336 1 60420.410515377 2024-04-20T09:51:08.528554+00:00 19994330.275826513767 27869999.999958183616 262864330.275781005621 1 60420.410526859 2024-04-20T09:51:09.520607+00:00 19994330.275966022164 27869999.999993324280 262864330.275955647230 1 60420.410538464 2024-04-20T09:51:10.523292+00:00 19994330.275928895921 27869999.999966237694 262864330.275891423225 1 60420.410550055 2024-04-20T09:51:11.524762+00:00 19994330.276192024350 27870000.000030856580 262864330.276219189167 1 60420.410561648 2024-04-20T09:51:12.526364+00:00 19994330.275953780860 27869999.999997314066 262864330.275947391987 1 60420.410573252 2024-04-20T09:51:13.529022+00:00 19994330.275794301182 27870000.000034004450 262864330.275824606419 1 60420.410584813 2024-04-20T09:51:14.527885+00:00 19994330.275902446359 27869999.999972511083 262864330.275871276855 1 60420.410596322 2024-04-20T09:51:15.522203+00:00 19994330.276167236269 27869999.999949693680 262864330.276113241911 1 60420.410607891 2024-04-20T09:51:16.521781+00:00 19994330.275952801108 27869999.999980926514 262864330.275930047035 1 60420.410619481 2024-04-20T09:51:17.523136+00:00 19994330.275952134281 27870000.000005923212 262864330.275954365730 1 60420.410631030 2024-04-20T09:51:18.520968+00:00 19994330.276132054627 27870000.000031329691 262864330.276159673929 1 60420.410642614 2024-04-20T09:51:19.521810+00:00 19994330.275874622166 27869999.999963335693 262864330.275834262371 1 60420.410654252 2024-04-20T09:51:20.527368+00:00 19994330.275906961411 27870000.000041585416 262864330.275944828987 1 60420.410665763 2024-04-20T09:51:21.521943+00:00 19994330.276206567883 27870000.000021390617 262864330.276224255562 1 60420.410677346 2024-04-20T09:51:22.522733+00:00 19994330.275828070939 27870000.000049330294 262864330.275873690844 1 60420.410688933 2024-04-20T09:51:23.523793+00:00 19994330.275851987302 27870000.000007417053 262864330.275855720043 1 60420.410700507 2024-04-20T09:51:24.523760+00:00 19994330.275848567486 27869999.999960813671 262864330.275805681944 1 60420.410712065 2024-04-20T09:51:25.522434+00:00 19994330.276099305600 27870000.000001762062 262864330.276097357273 1 60420.410723667 2024-04-20T09:51:26.524851+00:00 19994330.276162415743 27870000.000010423362 262864330.276169151068 1 60420.410735340 2024-04-20T09:51:27.533406+00:00 19994330.275783292949 27870000.000018000603 262864330.275797605515 1 60420.410746941 2024-04-20T09:51:28.535734+00:00 19994330.276027806103 27870000.000039525330 262864330.276063621044 1 60420.410758353 2024-04-20T09:51:29.521671+00:00 19994330.276087321341 27870000.000010255724 262864330.276093870401 1 60420.410769985 2024-04-20T09:51:30.526655+00:00 19994330.276082448661 27870000.000024393201 262864330.276103138924 1 60420.410781558 2024-04-20T09:51:31.526637+00:00 19994330.275985877961 27870000.000005200505 262864330.275987356901 1 60420.410793165 2024-04-20T09:51:32.529483+00:00 19994330.275831069797 27869999.999990340322 262864330.275817722082 1 60420.410804779 2024-04-20T09:51:33.532884+00:00 19994330.276020914316 27869999.999980852008 262864330.275998085737 1 60420.410816272 2024-04-20T09:51:34.525911+00:00 19994330.275867391378 27869999.999974381179 262864330.275838077068 1 60420.410827821 2024-04-20T09:51:35.523719+00:00 19994330.276014693081 27869999.999970618635 262864330.275981605053 1 60420.410839431 2024-04-20T09:51:36.526832+00:00 19994330.276106756181 27869999.999991871417 262864330.276094913483 1 60420.410851095 2024-04-20T09:51:37.534639+00:00 19994330.275768551975 27870000.000009857118 262864330.275774717331 1 60420.410862522 2024-04-20T09:51:38.521871+00:00 19994330.275956287980 27869999.999994471669 262864330.275947034359 1 60420.410874140 2024-04-20T09:51:39.525640+00:00 19994330.276064157486 27869999.999996438622 262864330.276056885719 1 60420.410885853 2024-04-20T09:51:40.537667+00:00 19994330.275716364384 27870000.000042453408 262864330.275755107403 1 60420.410897261 2024-04-20T09:51:41.523359+00:00 19994330.276057191193 27869999.999971359968 262864330.276024848223 1 60420.410908849 2024-04-20T09:51:42.524526+00:00 19994330.276108425111 27870000.000008050352 262864330.276112765074 1 60420.410920515 2024-04-20T09:51:43.532505+00:00 19994330.275850307196 27870000.000054638833 262864330.275901228189 1 60420.410932001 2024-04-20T09:51:44.524911+00:00 19994330.276033479720 27869999.999982703477 262864330.276012510061 1 60420.410943561 2024-04-20T09:51:45.523700+00:00 19994330.275971367955 27869999.999974440783 262864330.275942087173 1 60420.410955262 2024-04-20T09:51:46.534676+00:00 19994330.275787159801 27869999.999977666885 262864330.275761127472 1 60420.410966698 2024-04-20T09:51:47.522707+00:00 19994330.275913443416 27870000.000013951212 262864330.275923699141 1 60420.410978412 2024-04-20T09:51:48.534823+00:00 19994330.276063311845 27870000.000051941723 262864330.276111572981 1 60420.410989920 2024-04-20T09:51:49.529058+00:00 19994330.276051379740 27869999.999974273145 262864330.276021957397 1 60420.411001553 2024-04-20T09:51:50.534186+00:00 19994330.275944873691 27870000.000006593764 262864330.275947749615 1 60420.411013065 2024-04-20T09:51:51.528830+00:00 19994330.276078011841 27870000.000000432134 262864330.276074737310 1 60420.411024576 2024-04-20T09:51:52.523349+00:00 19994330.275869142264 27869999.999974362552 262864330.275839805603 1 60420.411036248 2024-04-20T09:51:53.531816+00:00 19994330.276131413877 27869999.999976780266 262864330.276104509830 1 60420.411047910 2024-04-20T09:51:54.539460+00:00 19994330.275840971619 27870000.000017013401 262864330.275854289532 1 60420.411059361 2024-04-20T09:51:55.528787+00:00 19994330.275983892381 27870000.000012211502 262864330.275992423296 1 60420.411070917 2024-04-20T09:51:56.527220+00:00 19994330.276012975723 27870000.000000569969 262864330.276009857655 1 60420.411082571 2024-04-20T09:51:57.534156+00:00 19994330.275971841067 27870000.000016264617 262864330.275984406471 1 60420.411094043 2024-04-20T09:51:58.525335+00:00 19994330.276035003364 27869999.999989930540 262864330.276021242142 1 60420.411105705 2024-04-20T09:51:59.532931+00:00 19994330.275918874890 27870000.000003252178 262864330.275918424129 1 60420.411117230 2024-04-20T09:52:00.528660+00:00 19994330.276095360518 27870000.000026483089 262864330.276118159294 1 60420.411129241 2024-04-20T09:52:01.566438+00:00 19994330.275978021324 27869999.999932240695 262864330.275906562805 1 60420.411140430 2024-04-20T09:52:02.533162+00:00 19994330.275968786329 27870000.000011220574 262864330.275976300240 1 60420.411151931 2024-04-20T09:52:03.526858+00:00 19994330.275949411094 27870000.000007439405 262864330.275953173637 1 60420.411163440 2024-04-20T09:52:04.521174+00:00 19994330.275849863887 27869999.999990843236 262864330.275837004185 1 60420.411175152 2024-04-20T09:52:05.533134+00:00 19994330.276047922671 27869999.999974165112 262864330.276018381119 1 60420.411186693 2024-04-20T09:52:06.530244+00:00 19994330.275989200920 27870000.000039719045 262864330.276025235653 1 60420.411198278 2024-04-20T09:52:07.531263+00:00 19994330.275816213340 27869999.999999962747 262864330.275812476873 1 60420.411209754 2024-04-20T09:52:08.522711+00:00 19994330.276038259268 27869999.999981995672 262864330.276016563177 1 60420.411221428 2024-04-20T09:52:09.531359+00:00 19994330.276070702821 27870000.000017955899 262864330.276084959507 1 60420.411232993 2024-04-20T09:52:10.530562+00:00 19994330.275768101215 27870000.000015877187 262864330.275780290365 1 60420.411244472 2024-04-20T09:52:11.522340+00:00 19994330.276019971818 27869999.999955985695 262864330.275972247124 1 60420.411256157 2024-04-20T09:52:12.531940+00:00 19994330.276018936187 27869999.999999813735 262864330.276015073061 1 60420.411267699 2024-04-20T09:52:13.529196+00:00 19994330.275814231485 27869999.999974790961 262864330.275785326958 1 60420.411279217 2024-04-20T09:52:14.524383+00:00 19994330.276046015322 27870000.000103119761 262864330.276145428419 1 60420.411290760 2024-04-20T09:52:15.521627+00:00 19994330.275994788855 27869999.999959591776 262864330.275950670242 1 60420.411302334 2024-04-20T09:52:16.521622+00:00 19994330.275914467871 27870000.000045593828 262864330.275956362486 1 60420.411313925 2024-04-20T09:52:17.523151+00:00 19994330.275866396725 27870000.000027816743 262864330.275890499353 1 60420.411325472 2024-04-20T09:52:18.520785+00:00 19994330.276088565588 27869999.999953195453 262864330.276038080454 1 60420.411337239 2024-04-20T09:52:19.537432+00:00 19994330.276022281498 27869999.999979831278 262864330.275998413563 1 60420.411348641 2024-04-20T09:52:20.522559+00:00 19994330.275827802718 27870000.000009395182 262864330.275833487511 1 60420.411360208 2024-04-20T09:52:21.522006+00:00 19994330.276059195399 27870000.000035941601 262864330.276091456413 1 60420.411371789 2024-04-20T09:52:22.522561+00:00 19994330.276059523225 27869999.999957017601 262864330.276012837887 1 60420.411383398 2024-04-20T09:52:23.525627+00:00 19994330.276123486459 27870000.000020060688 262864330.276139855385 1 60420.411394946 2024-04-20T09:52:24.523323+00:00 19994330.275769855827 27870000.000025045127 262864330.275791198015 1 60420.411406502 2024-04-20T09:52:25.521764+00:00 19994330.275800615549 27869999.999987293035 262864330.275784224272 1 60420.411418132 2024-04-20T09:52:26.526565+00:00 19994330.275818515569 27870000.000019963831 262864330.275834798813 1 60420.411429673 2024-04-20T09:52:27.523716+00:00 19994330.276089806110 27870000.000022575259 262864330.276108711958 1 60420.411441213 2024-04-20T09:52:28.520803+00:00 19994330.276006046683 27870000.000013224781 262864330.276015579700 1 60420.411452780 2024-04-20T09:52:29.520238+00:00 19994330.276058621705 27870000.000050425529 262864330.276105344296 1 60420.411464362 2024-04-20T09:52:30.520865+00:00 19994330.275931768119 27869999.999954935163 262864330.275883018970 1 60420.411475926 2024-04-20T09:52:31.520023+00:00 19994330.275971673429 27870000.000004943460 262864330.275972932577 1 60420.411487548 2024-04-20T09:52:32.524135+00:00 19994330.275876466185 27870000.000002987683 262864330.275875747204 1 60420.411499081 2024-04-20T09:52:33.520601+00:00 19994330.275900240988 27869999.999994482845 262864330.275891035795 1 60420.411510654 2024-04-20T09:52:34.520495+00:00 19994330.275966484100 27870000.000067550689 262864330.276030361652 1 60420.411522264 2024-04-20T09:52:35.523613+00:00 19994330.276139259338 27869999.999956432730 262864330.276091992855 1 60420.411533790 2024-04-20T09:52:36.519469+00:00 19994330.275993056595 27869999.999970965087 262864330.275960326195 1 60420.411545403 2024-04-20T09:52:37.522840+00:00 19994330.275933299214 27870000.000037968159 262864330.275967568159 1 60420.411556965 2024-04-20T09:52:38.521768+00:00 19994330.275954350829 27869999.999973434955 262864330.275924086571 1 60420.411568577 2024-04-20T09:52:39.525101+00:00 19994330.275749646127 27870000.000011201948 262864330.275757163763 1 60420.411580149 2024-04-20T09:52:40.524883+00:00 19994330.276014905423 27870000.000086344779 262864330.276097536087 1 60420.411591692 2024-04-20T09:52:41.522230+00:00 19994330.275975309312 27870000.000014375895 262864330.275985985994 1 60420.411603360 2024-04-20T09:52:42.530243+00:00 19994330.275912381709 27869999.999963037670 262864330.275871723890 1 60420.411614842 2024-04-20T09:52:43.522340+00:00 19994330.275971055031 27870000.000008560717 262864330.275975912809 1 60420.411626420 2024-04-20T09:52:44.522720+00:00 19994330.275977123529 27870000.000007431954 262864330.275980859995 1 60420.411637993 2024-04-20T09:52:45.522543+00:00 19994330.276172652841 27869999.999987833202 262864330.276156783104 1 60420.411649633 2024-04-20T09:52:46.528319+00:00 19994330.276075024158 27870000.000007174909 262864330.276078522205 1 60420.411661231 2024-04-20T09:52:47.530405+00:00 19994330.275810766965 27870000.000025093555 262864330.275832176208 1 60420.411672756 2024-04-20T09:52:48.526098+00:00 19994330.275890029967 27869999.999991975725 262864330.275878310204 1 60420.411684379 2024-04-20T09:52:49.530299+00:00 19994330.276156190783 27869999.999999541789 262864330.276152044535 1 60420.411695907 2024-04-20T09:52:50.526363+00:00 19994330.275936320424 27870000.000051409006 262864330.275984048843 1 60420.411707553 2024-04-20T09:52:51.532602+00:00 19994330.275959890336 27869999.999985028058 262864330.275941222906 1 60420.411719112 2024-04-20T09:52:52.531237+00:00 19994330.276044670492 27870000.000003840774 262864330.276044815779 1 60420.411730701 2024-04-20T09:52:53.532525+00:00 19994330.275987520814 27870000.000046994537 262864330.276030838490 1 60420.411742172 2024-04-20T09:52:54.523684+00:00 19994330.275939941406 27869999.999991722405 262864330.275927960873 1 60420.411753924 2024-04-20T09:52:55.539042+00:00 19994330.275993034244 27870000.000037491322 262864330.276026844978 1 60420.411765298 2024-04-20T09:52:56.521785+00:00 19994330.275946144015 27870000.000025689602 262864330.275968134403 1 60420.411776970 2024-04-20T09:52:57.530207+00:00 19994330.275802586228 27870000.000004116446 262864330.275802999735 1 60420.411788485 2024-04-20T09:52:58.525143+00:00 19994330.276052955538 27869999.999999254942 262864330.276048511267 1 60420.411800123 2024-04-20T09:52:59.530592+00:00 19994330.275964729488 27869999.999990396202 262864330.275951445103 1 60420.411811642 2024-04-20T09:53:00.525853+00:00 19994330.275867357850 27869999.999996215105 262864330.275859892368 1 60420.411823201 2024-04-20T09:53:01.524563+00:00 19994330.275951452553 27870000.000019829720 262864330.275967568159 1 60420.411834800 2024-04-20T09:53:02.526687+00:00 19994330.276127219200 27869999.999984476715 262864330.276107996702 1 60420.411846306 2024-04-20T09:53:03.520804+00:00 19994330.275936800987 27870000.000030178577 262864330.275963306427 1 60420.411857893 2024-04-20T09:53:04.521963+00:00 19994330.276062339544 27870000.000022701919 262864330.276081353426 1 60420.411869457 2024-04-20T09:53:05.521085+00:00 19994330.276048671454 27870000.000029508024 262864330.276074469090 1 60420.411881031 2024-04-20T09:53:06.521056+00:00 19994330.275855138898 27869999.999988161027 262864330.275839626789 1 60420.411892614 2024-04-20T09:53:07.521897+00:00 19994330.276026226580 27869999.999975770712 262864330.275998294353 1 60420.411904164 2024-04-20T09:53:08.519785+00:00 19994330.276043958962 27870000.000024888664 262864330.276065140963 1 60420.411915754 2024-04-20T09:53:09.521116+00:00 19994330.275936834514 27870000.000047247857 262864330.275980383158 1 60420.411927349 2024-04-20T09:53:10.522933+00:00 19994330.275928724557 27869999.999964728951 262864330.275889754295 1 60420.411938909 2024-04-20T09:53:11.521757+00:00 19994330.276005167514 27869999.999945346266 262864330.275946825743 1 60420.411950541 2024-04-20T09:53:12.526707+00:00 19994330.275879543275 27869999.999937810004 262864330.275813639164 1 60420.411962075 2024-04-20T09:53:13.523270+00:00 19994330.276131961495 27870000.000047232956 262864330.276175498962 1 60420.411973649 2024-04-20T09:53:14.523245+00:00 19994330.275871608406 27869999.999973904341 262864330.275841802359 1 60420.411985266 2024-04-20T09:53:15.526964+00:00 19994330.276166435331 27870000.000002536923 262864330.276165276766 1 60420.411996817 2024-04-20T09:53:16.524977+00:00 19994330.275884043425 27869999.999976363033 262864330.275856703520 1 60420.412008423 2024-04-20T09:53:17.527733+00:00 19994330.275964446366 27869999.999976709485 262864330.275937438011 1 60420.412019930 2024-04-20T09:53:18.521982+00:00 19994330.275848314166 27870000.000044073910 262864330.275888681412 1 60420.412031624 2024-04-20T09:53:19.532367+00:00 19994330.276006426662 27869999.999922458082 262864330.275925189257 1 60420.412043185 2024-04-20T09:53:20.531162+00:00 19994330.276022009552 27870000.000003311783 262864330.276021629572 1 60420.412054823 2024-04-20T09:53:21.536691+00:00 19994330.275999862701 27869999.999991636723 262864330.275987803936 1 60420.412066277 2024-04-20T09:53:22.526289+00:00 19994330.275886729360 27869999.999965142459 262864330.275848150253 1 60420.412077963 2024-04-20T09:53:23.536028+00:00 19994330.275848105550 27870000.000010214746 262864330.275854647160 1 60420.412089498 2024-04-20T09:53:24.532599+00:00 19994330.276172816753 27870000.000024620444 262864330.276193737984 1 60420.412100952 2024-04-20T09:53:25.522239+00:00 19994330.276046529412 27870000.000012632459 262864330.276055455208 1 60420.412112745 2024-04-20T09:53:26.541112+00:00 19994330.276052486151 27870000.000000089407 262864330.276048868895 1 60420.412124197 2024-04-20T09:53:27.530649+00:00 19994330.275976710021 27869999.999999132007 262864330.275972157717 1 60420.412135782 2024-04-20T09:53:28.531557+00:00 19994330.275873910636 27870000.000032097101 262864330.275902301073 1 60420.412147566 2024-04-20T09:53:29.549656+00:00 19994330.276374887675 27869999.999958813190 262864330.276329994202 1 60420.412158878 2024-04-20T09:53:30.527063+00:00 19994330.276106867939 27870000.000034190714 262864330.276137351990 1 60420.412170586 2024-04-20T09:53:31.538661+00:00 19994330.275541260839 27870000.000024132431 262864330.275561690331 1 60420.412182154 2024-04-20T09:53:32.538137+00:00 19994330.275916010141 27870000.000044703484 262864330.275957018137 1 60420.412193690 2024-04-20T09:53:33.534842+00:00 19994330.275878932327 27869999.999989558011 262864330.275864809752 1 60420.412205284 2024-04-20T09:53:34.536554+00:00 19994330.276027962565 27870000.000056087971 262864330.276080369949 1 60420.412216809 2024-04-20T09:53:35.532269+00:00 19994330.276137538254 27869999.999986071140 262864330.276119917631 1 60420.412228441 2024-04-20T09:53:36.537344+00:00 19994330.275987546891 27870000.000032603741 262864330.276016443968 1 60420.412239893 2024-04-20T09:53:37.526772+00:00 19994330.275954734534 27870000.000038418919 262864330.275989443064 1 60420.412251529 2024-04-20T09:53:38.532104+00:00 19994330.275976404548 27869999.999995436519 262864330.275968134403 1 60420.412263053 2024-04-20T09:53:39.527798+00:00 19994330.276129689068 27869999.999974109232 262864330.276100099087 1 60420.412274760 2024-04-20T09:53:40.539275+00:00 19994330.275803171098 27869999.999949894845 262864330.275749385357 1 60420.412286213 2024-04-20T09:53:41.528798+00:00 19994330.276051122695 27870000.000010918826 262864330.276058346033 1 60420.412297823 2024-04-20T09:53:42.531885+00:00 19994330.276023756713 27870000.000022344291 262864330.276042401791 1 60420.412309359 2024-04-20T09:53:43.528611+00:00 19994330.275899767876 27870000.000042788684 262864330.275938868523 1 60420.412320876 2024-04-20T09:53:44.523708+00:00 19994330.275975946337 27869999.999957423657 262864330.275929659605 1 60420.412332451 2024-04-20T09:53:45.523780+00:00 19994330.276062779129 27869999.999985642731 262864330.276044726372 1 60420.412344153 2024-04-20T09:53:46.534795+00:00 19994330.276122096926 27870000.000040583313 262864330.276158988476 1 60420.412355641 2024-04-20T09:53:47.527383+00:00 19994330.275975298136 27870000.000034432858 262864330.276006013155 1 60420.412367260 2024-04-20T09:53:48.531265+00:00 19994330.275863774121 27869999.999945044518 262864330.275805115700 1 60420.412378768 2024-04-20T09:53:49.525503+00:00 19994330.275950744748 27870000.000013280660 262864330.275960326195 1 60420.412390287 2024-04-20T09:53:50.520842+00:00 19994330.275867950171 27869999.999983970076 262864330.275848209858 1 60420.412402033 2024-04-20T09:53:51.535655+00:00 19994330.275992024690 27870000.000038322061 262864330.276026666164 1 60420.412413465 2024-04-20T09:53:52.523364+00:00 19994330.275833193213 27869999.999995034188 262864330.275824517012 1 60420.412425253 2024-04-20T09:53:53.541828+00:00 19994330.275865226984 27869999.999976985157 262864330.275838524103 1 60420.412436653 2024-04-20T09:53:54.526820+00:00 19994330.276034872979 27869999.999989867210 262864330.276021033525 1 60420.412448321 2024-04-20T09:53:55.534990+00:00 19994330.275940969586 27869999.999987546355 262864330.275924801826 1 60420.412459735 2024-04-20T09:53:56.521097+00:00 19994330.275952450931 27870000.000012952834 262864330.275961726904 1 60420.412471421 2024-04-20T09:53:57.530766+00:00 19994330.275774121284 27869999.999980054796 262864330.275750488043 1 60420.412482921 2024-04-20T09:53:58.524345+00:00 19994330.276021495461 27870000.000042550266 262864330.276060342789 1 60420.412494527 2024-04-20T09:53:59.527150+00:00 19994330.275913700461 27870000.000022333115 262864330.275932312012 1 60420.412506200 2024-04-20T09:54:00.535675+00:00 19994330.276117689908 27869999.999989781529 262864330.276103764772 1 60420.412517630 2024-04-20T09:54:01.523179+00:00 19994330.275938037783 27870000.000023186207 262864330.275957524776 1 60420.412529216 2024-04-20T09:54:02.524265+00:00 19994330.276019271463 27869999.999986350536 262864330.276001930237 1 60420.412540871 2024-04-20T09:54:03.531250+00:00 19994330.276135705411 27870000.000010401011 262864330.276142418385 1 60420.412552368 2024-04-20T09:54:04.524599+00:00 19994330.275780528784 27869999.999970905483 262864330.275747746229 1 60420.412564021 2024-04-20T09:54:05.531422+00:00 19994330.276027735323 27869999.999994218349 262864330.276018261909 1 60420.412575618 2024-04-20T09:54:06.533419+00:00 19994330.276103161275 27870000.000026859343 262864330.276126325130 1 60420.412587090 2024-04-20T09:54:07.524597+00:00 19994330.276012711227 27869999.999995153397 262864330.276004165411 1 60420.412598709 2024-04-20T09:54:08.528422+00:00 19994330.276125375181 27870000.000003367662 262864330.276125043631 1 60420.412610232 2024-04-20T09:54:09.524083+00:00 19994330.275956869125 27870000.000038076192 262864330.275991261005 1 60420.412621906 2024-04-20T09:54:10.532678+00:00 19994330.276024837047 27869999.999983448535 262864330.276004612446 1 60420.412633396 2024-04-20T09:54:11.525431+00:00 19994330.276031795889 27869999.999953351915 262864330.275981456041 1 60420.412645028 2024-04-20T09:54:12.530372+00:00 19994330.276103254408 27870000.000020757318 262864330.276120305061 1 60420.412656637 2024-04-20T09:54:13.533412+00:00 19994330.276106331497 27870000.000011466444 262864330.276114106178 1 60420.412668216 2024-04-20T09:54:14.533890+00:00 19994330.276069574058 27869999.999992631376 262864330.276058524847 1 60420.412679767 2024-04-20T09:54:15.531903+00:00 19994330.276096608490 27869999.999974261969 262864330.276067167521 1 60420.412691429 2024-04-20T09:54:16.539480+00:00 19994330.275937888771 27869999.999999400228 262864330.275933593512 1 60420.412703311 2024-04-20T09:54:17.566022+00:00 19994330.275774277747 27870000.000028192997 262864330.275798767805 1 60420.412714545 2024-04-20T09:54:18.536694+00:00 19994330.276179794222 27870000.000023160130 262864330.276199251413 1 60420.412726005 2024-04-20T09:54:19.526813+00:00 19994330.275855388492 27869999.999933861196 262864330.275785565376 1 60420.412737506 2024-04-20T09:54:20.520475+00:00 19994330.276108477265 27869999.999993458390 262864330.276098221540 1 60420.412749439 2024-04-20T09:54:21.551499+00:00 19994330.276008456945 27870000.000041689724 262864330.276046454906 1 60420.412760657 2024-04-20T09:54:22.520802+00:00 19994330.275828197598 27870000.000010732561 262864330.275835216045 1 60420.412772359 2024-04-20T09:54:23.531820+00:00 19994330.276093240827 27869999.999959535897 262864330.276049077511 1 60420.412783873 2024-04-20T09:54:24.526639+00:00 19994330.276094190776 27870000.000026654452 262864330.276117146015 1 60420.412795380 2024-04-20T09:54:25.520857+00:00 19994330.276036050171 27870000.000011019409 262864330.276043385267 1 60420.412807027 2024-04-20T09:54:26.527173+00:00 19994330.276110880077 27870000.000002678484 262864330.276109874249 1 60420.412818582 2024-04-20T09:54:27.525482+00:00 19994330.275752685964 27869999.999989524484 262864330.275738507509 1 60420.412830082 2024-04-20T09:54:28.519083+00:00 19994330.275961082429 27869999.999989740551 262864330.275947123766 1 60420.412841694 2024-04-20T09:54:29.522409+00:00 19994330.276142589748 27870000.000022266060 262864330.276161164045 1 60420.412853247 2024-04-20T09:54:30.520578+00:00 19994330.275825381279 27869999.999949514866 262864330.275771200657 1 60420.412864859 2024-04-20T09:54:31.523841+00:00 19994330.276055630296 27870000.000024449080 262864330.276076376438 1 60420.412876435 2024-04-20T09:54:32.523989+00:00 19994330.276038084179 27870000.000040430576 262864330.276074826717 1 60420.412887984 2024-04-20T09:54:33.521824+00:00 19994330.276186775416 27870000.000064622611 262864330.276247680187 1 60420.412899585 2024-04-20T09:54:34.524185+00:00 19994330.275853872299 27869999.999971117824 262864330.275821298361 1 60420.412911170 2024-04-20T09:54:35.525073+00:00 19994330.275885399431 27870000.000011011958 262864330.275892734528 1 60420.412922874 2024-04-20T09:54:36.536299+00:00 19994330.275668427348 27870000.000014219433 262864330.275678932667 1 60420.412934293 2024-04-20T09:54:37.522899+00:00 19994330.276314172894 27870000.000016242266 262864330.276326715946 1 60420.412945847 2024-04-20T09:54:38.521130+00:00 19994330.275910388678 27870000.000009104609 262864330.275915801525 1 60420.412957457 2024-04-20T09:54:39.524269+00:00 19994330.276086911559 27870000.000027868897 262864330.276111066341 1 60420.412969000 2024-04-20T09:54:40.521589+00:00 19994330.275931943208 27870000.000050306320 262864330.275978565216 1 60420.412980580 2024-04-20T09:54:41.522090+00:00 19994330.275837294757 27869999.999992121011 262864330.275825738907 1 60420.412992192 2024-04-20T09:54:42.525396+00:00 19994330.276013698429 27869999.999998483807 262864330.276008486748 1 60420.413003779 2024-04-20T09:54:43.526516+00:00 19994330.276012215763 27870000.000024136156 262864330.276032656431 1 60420.413015384 2024-04-20T09:54:44.529191+00:00 19994330.275889564306 27869999.999984268099 262864330.275870144367 1 60420.413026911 2024-04-20T09:54:45.525139+00:00 19994330.275913998485 27870000.000036582351 262864330.275946915150 1 60420.413038477 2024-04-20T09:54:46.524441+00:00 19994330.276071578264 27869999.999955218285 262864330.276023089886 1 60420.413050059 2024-04-20T09:54:47.525119+00:00 19994330.275916658342 27870000.000032722950 262864330.275945693254 1 60420.413061576 2024-04-20T09:54:48.520212+00:00 19994330.276123505086 27869999.999986324459 262864330.276106119156 1 60420.413073159 2024-04-20T09:54:49.520955+00:00 19994330.276031304151 27869999.999988667667 262864330.276016294956 1 60420.413084773 2024-04-20T09:54:50.524439+00:00 19994330.275827188045 27870000.000003267080 262864330.275826781988 1 60420.413096310 2024-04-20T09:54:51.521157+00:00 19994330.275998376310 27869999.999985463917 262864330.275980144739 1 60420.413107865 2024-04-20T09:54:52.519537+00:00 19994330.275976981968 27869999.999944411218 262864330.275917708874 1 60420.413119453 2024-04-20T09:54:53.520742+00:00 19994330.276097062975 27870000.000072564930 262864330.276165932417 1 60420.413131022 2024-04-20T09:54:54.520342+00:00 19994330.275991484523 27870000.000008754432 262864330.275996565819 1 60420.413142680 2024-04-20T09:54:55.527593+00:00 19994330.275846846402 27869999.999987155199 262864330.275830298662 1 60420.413154166 2024-04-20T09:54:56.519983+00:00 19994330.276046264917 27869999.999983489513 262864330.276026070118 1 60420.413165818 2024-04-20T09:54:57.526643+00:00 19994330.276027739048 27870000.000008404255 262864330.276032447815 1 60420.413177369 2024-04-20T09:54:58.524655+00:00 19994330.275743693113 27869999.999997496605 262864330.275737494230 1 60420.413188954 2024-04-20T09:54:59.525656+00:00 19994330.276059750468 27870000.000002924353 262864330.276058971882 1 60420.413200621 2024-04-20T09:55:00.533639+00:00 19994330.275914363563 27869999.999993611127 262864330.275904297829 1 60420.413212994 2024-04-20T09:55:01.602653+00:00 19994330.275996442884 27870000.000021133572 262864330.276013880968 1 60420.413223701 2024-04-20T09:55:02.527736+00:00 19994330.275864217430 27869999.999983035028 262864330.275843560696 1 60420.413235325 2024-04-20T09:55:03.532065+00:00 19994330.276206977665 27870000.000019282103 262864330.276222556829 1 60420.413246930 2024-04-20T09:55:04.534765+00:00 19994330.276021912694 27869999.999957527965 262864330.275975763798 1 60420.413258425 2024-04-20T09:55:05.527971+00:00 19994330.275997694582 27869999.999999091029 262864330.275993108749 1 60420.413269933 2024-04-20T09:55:06.522214+00:00 19994330.275961346924 27869999.999974556267 262864330.275932192802 1 60420.413281556 2024-04-20T09:55:07.526479+00:00 19994330.276054982096 27870000.000007148832 262864330.276058435440 1 60420.413293150 2024-04-20T09:55:08.528155+00:00 19994330.275929939002 27870000.000003337860 262864330.275929570198 1 60420.413304645 2024-04-20T09:55:09.521332+00:00 19994330.276175782084 27870000.000022504479 262864330.276194572449 1 60420.413316246 2024-04-20T09:55:10.523630+00:00 19994330.275842100382 27869999.999946042895 262864330.275784462690 1 60420.413327849 2024-04-20T09:55:11.526154+00:00 19994330.275915276259 27869999.999992255121 262864330.275903820992 1 60420.413339429 2024-04-20T09:55:12.526671+00:00 19994330.276117470115 27870000.000004373491 262864330.276118159294 1 60420.413350976 2024-04-20T09:55:13.524324+00:00 19994330.275978438556 27870000.000015061349 262864330.275989800692 1 60420.413362491 2024-04-20T09:55:14.519252+00:00 19994330.276004508138 27870000.000048764050 262864330.276049554348 1 60420.413374078 2024-04-20T09:55:15.520359+00:00 19994330.275867499411 27869999.999994896352 262864330.275858700275 1 60420.413385691 2024-04-20T09:55:16.523719+00:00 19994330.275996424258 27869999.999967064708 262864330.275959789753 1 60420.413397330 2024-04-20T09:55:17.529341+00:00 19994330.276066940278 27870000.000080548227 262864330.276143789291 1 60420.413408795 2024-04-20T09:55:18.519879+00:00 19994330.275696773082 27869999.999995123595 262864330.275688201189 1 60420.413420386 2024-04-20T09:55:19.521339+00:00 19994330.276138991117 27869999.999951936305 262864330.276087224483 1 60420.413431989 2024-04-20T09:55:20.523853+00:00 19994330.276225965470 27870000.000040140003 262864330.276262402534 1 60420.413443551 2024-04-20T09:55:21.522839+00:00 19994330.275953743607 27870000.000008296221 262864330.275958329439 1 60420.413455105 2024-04-20T09:55:22.521062+00:00 19994330.275938976556 27870000.000002916902 262864330.275938212872 1 60420.413466661 2024-04-20T09:55:23.519514+00:00 19994330.276235450059 27869999.999955579638 262864330.276187360287 1 60420.413478273 2024-04-20T09:55:24.522782+00:00 19994330.275859583169 27869999.999997470528 262864330.275853365660 1 60420.413489814 2024-04-20T09:55:25.519949+00:00 19994330.276075948030 27869999.999999124557 262864330.276071399450 1 60420.413501482 2024-04-20T09:55:26.528004+00:00 19994330.276191558689 27870000.000044547021 262864330.276232421398 1 60420.413513000 2024-04-20T09:55:27.523203+00:00 19994330.275931041688 27869999.999992962927 262864330.275920301676 1 60420.413524541 2024-04-20T09:55:28.520309+00:00 19994330.275873899460 27869999.999976236373 262864330.275846451521 1 60420.413536122 2024-04-20T09:55:29.520892+00:00 19994330.275883428752 27870000.000013101846 262864330.275892853737 1 60420.413547716 2024-04-20T09:55:30.522618+00:00 19994330.275900155306 27869999.999974578619 262864330.275871038437 1 60420.413559323 2024-04-20T09:55:31.525544+00:00 19994330.276089377701 27869999.999959766865 262864330.276045441628 1 60420.413570844 2024-04-20T09:55:32.520941+00:00 19994330.275833208114 27870000.000017594546 262864330.275847107172 1 60420.413582446 2024-04-20T09:55:33.523355+00:00 19994330.275963842869 27870000.000011868775 262864330.275972008705 1 60420.413593994 2024-04-20T09:55:34.521095+00:00 19994330.275867532939 27870000.000006403774 262864330.275870233774 1 60420.413605573 2024-04-20T09:55:35.521489+00:00 19994330.275992579758 27869999.999995365739 262864330.275984227657 1 60420.413617196 2024-04-20T09:55:36.525732+00:00 19994330.275975786150 27870000.000038601458 262864330.276010692120 1 60420.413628722 2024-04-20T09:55:37.521565+00:00 19994330.275851342827 27870000.000008169562 262864330.275855809450 1 60420.413640296 2024-04-20T09:55:38.521557+00:00 19994330.275957603008 27869999.999997213483 262864330.275951117277 1 60420.413651908 2024-04-20T09:55:39.524873+00:00 19994330.275937352329 27870000.000001139939 262864330.275934785604 1 60420.413663446 2024-04-20T09:55:40.521724+00:00 19994330.275958523154 27869999.999931056052 262864330.275885879993 1 60420.413675027 2024-04-20T09:55:41.522289+00:00 19994330.276001662016 27870000.000039331615 262864330.276037305593 1 60420.413686612 2024-04-20T09:55:42.523276+00:00 19994330.276074629277 27869999.999986678362 262864330.276057600975 1 60420.413698180 2024-04-20T09:55:43.522707+00:00 19994330.276053961366 27870000.000032130629 262864330.276082396507 1 60420.413709858 2024-04-20T09:55:44.531699+00:00 19994330.275806620717 27869999.999999616295 262864330.275802552700 1 60420.413721391 2024-04-20T09:55:45.528177+00:00 19994330.276040520519 27870000.000003002584 262864330.276039838791 1 60420.413733799 2024-04-20T09:55:46.600196+00:00 19994330.275977827609 27869999.999996032566 262864330.275970160961 1 60420.413744512 2024-04-20T09:55:47.525789+00:00 19994330.276111643761 27870000.000010449439 262864330.276118397713 1 60420.413756115 2024-04-20T09:55:48.528392+00:00 19994330.276003636420 27870000.000025667250 262864330.276025593281 1 60420.413767645 2024-04-20T09:55:49.524550+00:00 19994330.276076525450 27869999.999977085739 262864330.276049911976 1 60420.413779336 2024-04-20T09:55:50.534620+00:00 19994330.275714099407 27869999.999989952892 262864330.275700360537 1 60420.413790888 2024-04-20T09:55:51.532746+00:00 19994330.275963291526 27870000.000015232712 262864330.275974810123 1 60420.413802329 2024-04-20T09:55:52.521195+00:00 19994330.275979410857 27869999.999956130981 262864330.275931835175 1 60420.413813978 2024-04-20T09:55:53.527698+00:00 19994330.276032291353 27869999.999966371804 262864330.275994986296 1 60420.413825712 2024-04-20T09:55:54.541511+00:00 19994330.276025231928 27870000.000007621944 262864330.276029169559 1 60420.413837157 2024-04-20T09:55:55.530357+00:00 19994330.275897547603 27870000.000020816922 262864330.275914669037 1 60420.413849529 2024-04-20T09:55:56.599310+00:00 19994330.276234824210 27869999.999977618456 262864330.276208758354 1 60420.413860279 2024-04-20T09:55:57.528120+00:00 19994330.275898419321 27870000.000000152737 262864330.275894880295 1 60420.413871797 2024-04-20T09:55:58.523228+00:00 19994330.276093475521 27870000.000052329153 262864330.276142120361 1 60420.413883356 2024-04-20T09:55:59.521997+00:00 19994330.276096738875 27870000.000001367182 262864330.276094406843 1 60420.413894994 2024-04-20T09:56:00.527513+00:00 19994330.275903742760 27869999.999979712069 262864330.275879740715 1 60420.413907108 2024-04-20T09:56:01.574168+00:00 19994330.275977253914 27869999.999995313585 262864330.275968879461 1 60420.413918107 2024-04-20T09:56:02.524433+00:00 19994330.276216868311 27870000.000020477921 262864330.276233643293 1 60420.413929716 2024-04-20T09:56:03.527455+00:00 19994330.275896623731 27870000.000011008233 262864330.275903940201 1 60420.413941324 2024-04-20T09:56:04.530352+00:00 19994330.275980699807 27870000.000006653368 262864330.275983661413 1 60420.413952838 2024-04-20T09:56:05.525178+00:00 19994330.276121392846 27869999.999989103526 262864330.276106774807 1 60420.413964510 2024-04-20T09:56:06.533679+00:00 19994330.275992456824 27869999.999920479953 262864330.275909245014 1 60420.413976050 2024-04-20T09:56:07.530671+00:00 19994330.275954734534 27869999.999972451478 262864330.275923490524 1 60420.413987708 2024-04-20T09:56:08.538017+00:00 19994330.275854121894 27869999.999981593341 262864330.275831997395 1 60420.413999151 2024-04-20T09:56:09.526697+00:00 19994330.275877904147 27870000.000025551766 262864330.275899738073 1 60420.414010681 2024-04-20T09:56:10.522812+00:00 19994330.275924265385 27870000.000009156764 262864330.275929719210 1 60420.414022299 2024-04-20T09:56:11.526640+00:00 19994330.276135951281 27870000.000021442771 262864330.276153713465 1 60420.414033910 2024-04-20T09:56:12.529805+00:00 19994330.276029776782 27870000.000027734786 262864330.276053816080 1 60420.414045445 2024-04-20T09:56:13.526432+00:00 19994330.275675732642 27869999.999990705401 262864330.275662750006 1 60420.414057183 2024-04-20T09:56:14.540606+00:00 19994330.276049949229 27870000.000058520585 262864330.276104778051 1 60420.414068579 2024-04-20T09:56:15.525199+00:00 19994330.276150774211 27869999.999985028058 262864330.276132106781 1 60420.414080293 2024-04-20T09:56:16.537361+00:00 19994330.275798399001 27869999.999990664423 262864330.275785386562 1 60420.414091898 2024-04-20T09:56:17.539959+00:00 19994330.275976628065 27870000.000023849308 262864330.275996774435 1 60420.414103293 2024-04-20T09:56:18.524480+00:00 19994330.275789208710 27869999.999972622842 262864330.275758117437 1 60420.414115018 2024-04-20T09:56:19.537553+00:00 19994330.276045862585 27869999.999969754368 262864330.276011914015 1 60420.414126502 2024-04-20T09:56:20.529827+00:00 19994330.275982417166 27869999.999976661056 262864330.275955379009 1 60420.414138011 2024-04-20T09:56:21.524180+00:00 19994330.275989845395 27869999.999962139875 262864330.275948286057 1 60420.414149637 2024-04-20T09:56:22.528643+00:00 19994330.275861896574 27869999.999975107610 262864330.275833308697 1 60420.414161254 2024-04-20T09:56:23.532303+00:00 19994330.276106655598 27870000.000011030585 262864330.276113986969 1 60420.414172794 2024-04-20T09:56:24.529413+00:00 19994330.275948733091 27869999.999977596104 262864330.275922626257 1 60420.414184297 2024-04-20T09:56:25.523230+00:00 19994330.275872603059 27869999.999992907047 262864330.275861799717 1 60420.414195915 2024-04-20T09:56:26.527078+00:00 19994330.276102997363 27870000.000005029142 262864330.276104331017 1 60420.414207443 2024-04-20T09:56:27.523033+00:00 19994330.276068285108 27870000.000021278858 262864330.276085853577 1 60420.414219026 2024-04-20T09:56:28.523857+00:00 19994330.275936674327 27869999.999989632517 262864330.275922596455 1 60420.414230629 2024-04-20T09:56:29.526328+00:00 19994330.275825459510 27869999.999964814633 262864330.275786578655 1 60420.414242192 2024-04-20T09:56:30.525412+00:00 19994330.276109825820 27869999.999987963587 262864330.276094079018 1 60420.414253795 2024-04-20T09:56:31.527906+00:00 19994330.276049911976 27870000.000034015626 262864330.276080220938 1 60420.414265389 2024-04-20T09:56:32.529593+00:00 19994330.275995589793 27870000.000038255006 262864330.276030153036 1 60420.414277002 2024-04-20T09:56:33.533000+00:00 19994330.275877300650 27869999.999969188124 262864330.275842785835 1 60420.414288510 2024-04-20T09:56:34.527229+00:00 19994330.275971837342 27870000.000004157424 262864330.275972306728 1 60420.414300027 2024-04-20T09:56:35.522381+00:00 19994330.275905665010 27870000.000014610589 262864330.275916576385 1 60420.414311610 2024-04-20T09:56:36.523136+00:00 19994330.275846138597 27870000.000050283968 262864330.275892734528 1 60420.414323186 2024-04-20T09:56:37.523272+00:00 19994330.276063624769 27870000.000014100224 262864330.276074022055 1 60420.414334754 2024-04-20T09:56:38.522809+00:00 19994330.276031002402 27869999.999981015921 262864330.276008307934 1 60420.414346311 2024-04-20T09:56:39.521301+00:00 19994330.275893423706 27870000.000007636845 262864330.275897353888 1 60420.414357983 2024-04-20T09:56:40.529712+00:00 19994330.275956772268 27869999.999980531633 262864330.275933623314 1 60420.414369456 2024-04-20T09:56:41.520981+00:00 19994330.275961626321 27870000.000067353249 262864330.276025295258 1 60420.414381014 2024-04-20T09:56:42.519626+00:00 19994330.275865964592 27869999.999958086759 262864330.275820374489 1 60420.414392598 2024-04-20T09:56:43.520428+00:00 19994330.276078708470 27870000.000013057142 262864330.276088058949 1 60420.414404279 2024-04-20T09:56:44.529673+00:00 19994330.275765769184 27869999.999998055398 262864330.275760143995 1 60420.414415867 2024-04-20T09:56:45.530862+00:00 19994330.275853667408 27869999.999993875623 262864330.275843828917 1 60420.414427376 2024-04-20T09:56:46.525281+00:00 19994330.276161335409 27870000.000006254762 262864330.276163905859 1 60420.414438996 2024-04-20T09:56:47.529303+00:00 19994330.276018146425 27869999.999972503632 262864330.275986939669 1 60420.414450523 2024-04-20T09:56:48.525131+00:00 19994330.275688558817 27869999.999963153154 262864330.275648027658 1 60420.414462191 2024-04-20T09:56:49.533270+00:00 19994330.276040107012 27870000.000004317611 262864330.276040732861 1 60420.414473708 2024-04-20T09:56:50.528403+00:00 19994330.275915358216 27869999.999988142401 262864330.275899797678 1 60420.414485203 2024-04-20T09:56:51.521493+00:00 19994330.276171579957 27869999.999967634678 262864330.276135504246 1 60420.414496934 2024-04-20T09:56:52.535124+00:00 19994330.275939106941 27870000.000010862947 262864330.275946259499 1 60420.414508463 2024-04-20T09:56:53.531228+00:00 19994330.275927215815 27869999.999960549176 262864330.275884062052 1 60420.414520005 2024-04-20T09:56:54.528407+00:00 19994330.275888226926 27869999.999983772635 262864330.275868326426 1 60420.414531498 2024-04-20T09:56:55.521440+00:00 19994330.276061147451 27870000.000039152801 262864330.276096612215 1 60420.414543105 2024-04-20T09:56:56.524248+00:00 19994330.275973662734 27870000.000004839152 262864330.275974810123 1 60420.414554713 2024-04-20T09:56:57.527174+00:00 19994330.275779899210 27869999.999976441264 262864330.275752663612 1 60420.414566361 2024-04-20T09:56:58.533644+00:00 19994330.275944594294 27869999.999968353659 262864330.275909245014 1 60420.414577907 2024-04-20T09:56:59.531185+00:00 19994330.275995180011 27870000.000022031367 262864330.276013493538 1 60420.414589370 2024-04-20T09:57:00.521560+00:00 19994330.276163861156 27870000.000041712075 262864330.276201903820 1 60420.414600963 2024-04-20T09:57:01.523215+00:00 19994330.275980561972 27870000.000022947788 262864330.275999814272 1 60420.414612669 2024-04-20T09:57:02.534658+00:00 19994330.275682754815 27869999.999962572008 262864330.275641620159 1 60420.414624130 2024-04-20T09:57:03.524868+00:00 19994330.276073880494 27870000.000009741634 262864330.276079922915 1 60420.414635743 2024-04-20T09:57:04.528161+00:00 19994330.276100933552 27870000.000047240406 262864330.276144474745 1 60420.414647271 2024-04-20T09:57:05.524216+00:00 19994330.275970455259 27869999.999984562397 262864330.275951325893 1 60420.414658880 2024-04-20T09:57:06.527201+00:00 19994330.275820244104 27870000.000009115785 262864330.275825679302 1 60420.414670371 2024-04-20T09:57:07.520055+00:00 19994330.276014365256 27869999.999999653548 262864330.276010304689 1 60420.414681942 2024-04-20T09:57:08.519827+00:00 19994330.275981202722 27870000.000005003065 262864330.275982499123 1 60420.414693515 2024-04-20T09:57:09.519658+00:00 19994330.275891870260 27869999.999959118664 262864330.275847285986 1 60420.414705093 2024-04-20T09:57:10.520047+00:00 19994330.275969516486 27869999.999975897372 262864330.275941699743 1 60420.414716785 2024-04-20T09:57:11.530196+00:00 19994330.276013329625 27869999.999990165234 262864330.275999784470 1 60420.414728285 2024-04-20T09:57:12.523809+00:00 19994330.275775201619 27869999.999979946762 262864330.275751441717 1 60420.414739872 2024-04-20T09:57:13.524923+00:00 19994330.275888334960 27869999.999977037311 262864330.275861680508 1 60420.414751384 2024-04-20T09:57:14.519590+00:00 19994330.275964729488 27870000.000027548522 262864330.275988578796 1 60420.414763013 2024-04-20T09:57:15.524337+00:00 19994330.276053048670 27869999.999953724444 262864330.276003062725 1 60420.414774640 2024-04-20T09:57:16.528923+00:00 19994330.276009436697 27869999.999997921288 262864330.276003658772 1 60420.414786167 2024-04-20T09:57:17.524807+00:00 19994330.275999791920 27869999.999989084899 262864330.275985181332 1 60420.414797711 2024-04-20T09:57:18.522268+00:00 19994330.276119157672 27869999.999984886497 262864330.276100337505 1 60420.414809274 2024-04-20T09:57:19.521211+00:00 19994330.275966774672 27869999.999975599349 262864330.275938659906 1 60420.414820830 2024-04-20T09:57:20.519722+00:00 19994330.275978595018 27870000.000030975789 262864330.276005864143 1 60420.414832516 2024-04-20T09:57:21.529348+00:00 19994330.275980055332 27870000.000000990927 262864330.275977343321 1 60420.414844034 2024-04-20T09:57:22.524568+00:00 19994330.275959685445 27870000.000011999160 262864330.275968015194 1 60420.414855573 2024-04-20T09:57:23.521505+00:00 19994330.275924105197 27870000.000020794570 262864330.275941222906 1 60420.414867142 2024-04-20T09:57:24.521072+00:00 19994330.275876600295 27869999.999965589494 262864330.275838494301 1 60420.414878728 2024-04-20T09:57:25.522132+00:00 19994330.276012606919 27869999.999986603856 262864330.275995492935 1 60420.414890327 2024-04-20T09:57:26.524250+00:00 19994330.275945179164 27870000.000037118793 262864330.275978624821 1 60420.414901973 2024-04-20T09:57:27.530446+00:00 19994330.275940001011 27869999.999981619418 262864330.275917917490 1 60420.414913445 2024-04-20T09:57:28.521643+00:00 19994330.276063438505 27870000.000011984259 262864330.276071727276 1 60420.414925115 2024-04-20T09:57:29.529923+00:00 19994330.276097223163 27869999.999964654446 262864330.276058197021 1 60420.414936674 2024-04-20T09:57:30.528628+00:00 19994330.275732293725 27869999.999964449555 262864330.275693058968 1 60420.414948230 2024-04-20T09:57:31.527060+00:00 19994330.275957182050 27870000.000020232052 262864330.275973737240 1 60420.414959759 2024-04-20T09:57:32.523158+00:00 19994330.275980681181 27870000.000031389296 262864330.276008367538 1 60420.414971323 2024-04-20T09:57:33.522333+00:00 19994330.275895789266 27869999.999940425158 262864330.275832533836 1 60420.414982938 2024-04-20T09:57:34.525817+00:00 19994330.275717467070 27870000.000016685575 262864330.275730460882 1 60420.414994564 2024-04-20T09:57:35.530346+00:00 19994330.276086755097 27870000.000028643757 262864330.276111692190 1 60420.415006629 2024-04-20T09:57:36.572713+00:00 19994330.276125349104 27869999.999985389411 262864330.276107043028 1 60420.415017699 2024-04-20T09:57:37.529164+00:00 19994330.276002541184 27870000.000001844019 262864330.276000678539 1 60420.415029434 2024-04-20T09:57:38.543059+00:00 19994330.275965157896 27870000.000016063452 262864330.275977522135 1 60420.415040854 2024-04-20T09:57:39.529834+00:00 19994330.275751151145 27870000.000005602837 262864330.275753051043 1 60420.415052733 2024-04-20T09:57:40.556172+00:00 19994330.276206023991 27869999.999991092831 262864330.276193410158 1 60420.415063942 2024-04-20T09:57:41.524599+00:00 19994330.276017189026 27869999.999975994229 262864330.275989472866 1 60420.415075543 2024-04-20T09:57:42.526922+00:00 19994330.276005949825 27869999.999982710928 262864330.275984972715 1 60420.415087094 2024-04-20T09:57:43.524914+00:00 19994330.275888826698 27870000.000033687800 262864330.275918811560 1 60420.415098720 2024-04-20T09:57:44.529450+00:00 19994330.275926310569 27870000.000020667911 262864330.275943309069 1 60420.415110198 2024-04-20T09:57:45.521088+00:00 19994330.276040952653 27869999.999960776418 262864330.275998026133 1 60420.415122000 2024-04-20T09:57:46.540776+00:00 19994330.276194829494 27870000.000028517097 262864330.276219666004 1 60420.415133482 2024-04-20T09:57:47.532827+00:00 19994330.276145357639 27869999.999976173043 262864330.276117831469 1 60420.415144986 2024-04-20T09:57:48.526806+00:00 19994330.275934137404 27870000.000020746142 262864330.275951176882 1 60420.415156621 2024-04-20T09:57:49.532007+00:00 19994330.275935024023 27870000.000002253801 262864330.275933593512 1 60420.415168194 2024-04-20T09:57:50.531929+00:00 19994330.275854129344 27869999.999976530671 262864330.275826960802 1 60420.415180000 2024-04-20T09:57:51.552017+00:00 19994330.275925010443 27870000.000035054982 262864330.275956362486 1 60420.415191273 2024-04-20T09:57:52.526005+00:00 19994330.276212938130 27870000.000000637025 262864330.276209861040 1 60420.415202832 2024-04-20T09:57:53.524708+00:00 19994330.276027835906 27869999.999986846000 262864330.276010990143 1 60420.415214454 2024-04-20T09:57:54.528802+00:00 19994330.275778397918 27869999.999960765243 262864330.275735497475 1 60420.415226148 2024-04-20T09:57:55.539169+00:00 19994330.276180002838 27870000.000039733946 262864330.276216030121 1 60420.415237973 2024-04-20T09:57:56.560900+00:00 19994330.275984779000 27870000.000005856156 262864330.275986909866 1 60420.415249115 2024-04-20T09:57:57.523500+00:00 19994330.276097502559 27869999.999984707683 262864330.276078522205 1 60420.415260669 2024-04-20T09:57:58.521783+00:00 19994330.275922011584 27869999.999992407858 262864330.275910705328 1 60420.415272341 2024-04-20T09:57:59.530232+00:00 19994330.275977451354 27870000.000012364239 262864330.275986135006 1 60420.415283995 2024-04-20T09:58:00.537160+00:00 19994330.276213966310 27870000.000006943941 262864330.276217222214 1 60420.415295450 2024-04-20T09:58:01.526867+00:00 19994330.275759957731 27869999.999927617610 262864330.275683879852 1 60420.415306992 2024-04-20T09:58:02.524138+00:00 19994330.276149656624 27870000.000037524849 262864330.276183485985 1 60420.415318600 2024-04-20T09:58:03.527021+00:00 19994330.276063602418 27869999.999990116805 262864330.276050001383 1 60420.415330181 2024-04-20T09:58:04.527645+00:00 19994330.275773737580 27869999.999979730695 262864330.275749772787 1 60420.415341726 2024-04-20T09:58:05.525115+00:00 19994330.275985054672 27870000.000008568168 262864330.275989949703 1 60420.415353286 2024-04-20T09:58:06.523875+00:00 19994330.276069521904 27870000.000004008412 262864330.276069819927 1 60420.415364848 2024-04-20T09:58:07.522805+00:00 19994330.275990933180 27870000.000045176595 262864330.276032418013 1 60420.415376437 2024-04-20T09:58:08.524165+00:00 19994330.276068229228 27869999.999943241477 262864330.276007801294 1 60420.415388073 2024-04-20T09:58:09.529529+00:00 19994330.275854561478 27870000.000066708773 262864330.275917559862 1 60420.415399594 2024-04-20T09:58:10.524916+00:00 19994330.275826424360 27870000.000021666288 262864330.275844395161 1 60420.415411180 2024-04-20T09:58:11.525971+00:00 19994330.275815304369 27869999.999988559633 262864330.275800168514 1 60420.415422712 2024-04-20T09:58:12.522334+00:00 19994330.276022948325 27869999.999963112175 262864330.275982350111 1 60420.415434314 2024-04-20T09:58:13.524717+00:00 19994330.275913883001 27870000.000023405999 262864330.275933593512 1 60420.415445861 2024-04-20T09:58:14.522401+00:00 19994330.275895033032 27870000.000049151480 262864330.275940477848 1 60420.415457419 2024-04-20T09:58:15.520975+00:00 19994330.275950919837 27869999.999991647899 262864330.275938868523 1 60420.415469031 2024-04-20T09:58:16.524318+00:00 19994330.275987055153 27870000.000023219734 262864330.276006579399 1 60420.415480586 2024-04-20T09:58:17.522651+00:00 19994330.276010628790 27869999.999981209636 262864330.275988161564 1 60420.415492180 2024-04-20T09:58:18.524329+00:00 19994330.275998249650 27870000.000011820346 262864330.276006400585 1 60420.415503746 2024-04-20T09:58:19.523656+00:00 19994330.275936823338 27869999.999997336417 262864330.275930464268 1 60420.415515287 2024-04-20T09:58:20.520773+00:00 19994330.275734040886 27869999.999993409961 262864330.275723755360 1 60420.415526875 2024-04-20T09:58:21.522005+00:00 19994330.276140637696 27869999.999952245504 262864330.276089191437 1 60420.415538492 2024-04-20T09:58:22.525701+00:00 19994330.275964412838 27870000.000025544316 262864330.275986254215 1 60420.415550094 2024-04-20T09:58:23.528086+00:00 19994330.276036463678 27869999.999999172986 262864330.276031941175 1 60420.415561654 2024-04-20T09:58:24.526874+00:00 19994330.276002369821 27869999.999995745718 262864330.275994420052 1 60420.415573180 2024-04-20T09:58:25.522753+00:00 19994330.275984250009 27869999.999994173646 262864330.275974720716 1 60420.415584957 2024-04-20T09:58:26.540280+00:00 19994330.275890938938 27870000.000018514693 262864330.275905758142 1 60420.415596326 2024-04-20T09:58:27.522548+00:00 19994330.275909423828 27869999.999976065010 262864330.275881797075 1 60420.415607900 2024-04-20T09:58:28.522588+00:00 19994330.275967944413 27869999.999957945198 262864330.275922209024 1 60420.415619485 2024-04-20T09:58:29.523522+00:00 19994330.275848854333 27869999.999977882951 262864330.275823056698 1 60420.415631030 2024-04-20T09:58:30.521011+00:00 19994330.276142869145 27870000.000041007996 262864330.276180177927 1 60420.415642662 2024-04-20T09:58:31.526018+00:00 19994330.275839399546 27869999.999961953610 262864330.275797635317 1 60420.415654174 2024-04-20T09:58:32.520653+00:00 19994330.276090469211 27869999.999961756170 262864330.276048541069 1 60420.415665762 2024-04-20T09:58:33.521793+00:00 19994330.275808267295 27870000.000095237046 262864330.275899827480 1 60420.415677329 2024-04-20T09:58:34.521166+00:00 19994330.276137050241 27870000.000014357269 262864330.276147723198 1 60420.415688896 2024-04-20T09:58:35.520579+00:00 19994330.275798615068 27869999.999956525862 262864330.275751441717 1 60420.415700641 2024-04-20T09:58:36.535419+00:00 19994330.276035778224 27869999.999977767467 262864330.276009857655 1 60420.415712056 2024-04-20T09:58:37.521619+00:00 19994330.276087872684 27870000.000019825995 262864330.276104003191 1 60420.415723625 2024-04-20T09:58:38.521223+00:00 19994330.275749582797 27869999.999979097396 262864330.275725007057 1 60420.415735194 2024-04-20T09:58:39.520792+00:00 19994330.276230741292 27870000.000008814037 262864330.276235878468 1 60420.415746875 2024-04-20T09:58:40.529979+00:00 19994330.276009429246 27870000.000030197203 262864330.276035934687 1 60420.415758390 2024-04-20T09:58:41.524891+00:00 19994330.275962304324 27870000.000034231693 262864330.275992840528 1 60420.415769933 2024-04-20T09:58:42.522217+00:00 19994330.275885537267 27869999.999960087240 262864330.275841951370 1 60420.415781499 2024-04-20T09:58:43.521535+00:00 19994330.276062913239 27869999.999995131046 262864330.276054352522 1 60420.415793129 2024-04-20T09:58:44.526336+00:00 19994330.275962829590 27869999.999993894249 262864330.275953024626 1 60420.415804781 2024-04-20T09:58:45.533093+00:00 19994330.276176065207 27870000.000055655837 262864330.276228040457 1 60420.415816514 2024-04-20T09:58:46.546838+00:00 19994330.275746874511 27869999.999922633171 262864330.275665819645 1 60420.415827831 2024-04-20T09:58:47.524593+00:00 19994330.276055105031 27870000.000003375113 262864330.276054769754 1 60420.415839409 2024-04-20T09:58:48.524879+00:00 19994330.275798741728 27869999.999991107732 262864330.275786161423 1 60420.415851014 2024-04-20T09:58:49.527631+00:00 19994330.275953594595 27870000.000022020191 262864330.275971919298 1 60420.415862670 2024-04-20T09:58:50.534660+00:00 19994330.275994941592 27869999.999954201281 262864330.275945425034 1 60420.415874901 2024-04-20T09:58:51.591413+00:00 19994330.275984689593 27869999.999949652702 262864330.275930643082 1 60420.415885750 2024-04-20T09:58:52.528820+00:00 19994330.275858107954 27870000.000015497208 262864330.275869905949 1 60420.415897365 2024-04-20T09:58:53.532299+00:00 19994330.276008170098 27870000.000049728900 262864330.276054203510 1 60420.415908959 2024-04-20T09:58:54.534070+00:00 19994330.276087466627 27869999.999956909567 262864330.276040673256 1 60420.415920548 2024-04-20T09:58:55.535369+00:00 19994330.275882411748 27870000.000025577843 262864330.275904297829 1 60420.415932065 2024-04-20T09:58:56.530435+00:00 19994330.275844428688 27870000.000042576343 262864330.275883316994 1 60420.415943727 2024-04-20T09:58:57.538043+00:00 19994330.275978367776 27870000.000012993813 262864330.275987654924 1 60420.415955207 2024-04-20T09:58:58.529922+00:00 19994330.275984659791 27870000.000023238361 262864330.276004195213 1 60420.415966729 2024-04-20T09:58:59.525381+00:00 19994330.276110425591 27869999.999948997051 262864330.276055753231 1 60420.415978260 2024-04-20T09:59:00.521691+00:00 19994330.276169873774 27869999.999988328665 262864330.276154488325 1 60420.415990165 2024-04-20T09:59:01.550261+00:00 19994330.275585856289 27870000.000007677823 262864330.275589853525 1 60420.416001403 2024-04-20T09:59:02.521215+00:00 19994330.276130564511 27869999.999963592738 262864330.276090443134 1 60420.416013005 2024-04-20T09:59:03.523599+00:00 19994330.275948207825 27870000.000007532537 262864330.275952041149 1 60420.416024537 2024-04-20T09:59:04.520022+00:00 19994330.275979373604 27870000.000044107437 262864330.276019781828 1 60420.416036136 2024-04-20T09:59:05.522179+00:00 19994330.276027277112 27869999.999987851828 262864330.276011407375 1 60420.416047815 2024-04-20T09:59:06.531188+00:00 19994330.276225987822 27870000.000014968216 262864330.276237249374 1 60420.416059276 2024-04-20T09:59:07.521455+00:00 19994330.275893367827 27869999.999994471669 262864330.275884121656 1 60420.416070848 2024-04-20T09:59:08.521284+00:00 19994330.275963369757 27870000.000012941658 262864330.275972604752 1 60420.416082416 2024-04-20T09:59:09.520707+00:00 19994330.275988407433 27869999.999983623624 262864330.275968313217 1 60420.416094000 2024-04-20T09:59:10.521615+00:00 19994330.275872696191 27870000.000062666833 262864330.275931686163 1 60420.416105589 2024-04-20T09:59:11.522872+00:00 19994330.275904204696 27869999.999988567084 262864330.275889068842 1 60420.416117134 2024-04-20T09:59:12.520347+00:00 19994330.276059731841 27870000.000042587519 262864330.276098608971 1 60420.416128727 2024-04-20T09:59:13.521976+00:00 19994330.276047706604 27870000.000007826835 262864330.276051849127 1 60420.416140303 2024-04-20T09:59:14.522140+00:00 19994330.275827586651 27869999.999989934266 262864330.275813817978 1 60420.416151888 2024-04-20T09:59:15.523116+00:00 19994330.275762837380 27869999.999981857836 262864330.275740981102 1 60420.416163914 2024-04-20T09:59:16.562191+00:00 19994330.275827758014 27869999.999994825572 262864330.275818884373 1 60420.416175258 2024-04-20T09:59:17.542293+00:00 19994330.276205830276 27869999.999964062124 262864330.276166200638 1 60420.416186781 2024-04-20T09:59:18.537855+00:00 19994330.276152111590 27870000.000011671335 262864330.276160091162 1 60420.416198275 2024-04-20T09:59:19.530917+00:00 19994330.275921031833 27869999.999988898635 262864330.275906264782 1 60420.416209971 2024-04-20T09:59:20.541493+00:00 19994330.275894377381 27869999.999975670129 262864330.275866359472 1 60420.416221744 2024-04-20T09:59:21.558684+00:00 19994330.275782164186 27869999.999971244484 262864330.275749713182 1 60420.416232972 2024-04-20T09:59:22.528786+00:00 19994330.276180766523 27869999.999979328364 262864330.276156395674 1 60420.416244579 2024-04-20T09:59:23.531635+00:00 19994330.275810532272 27870000.000081904233 262864330.275888741016 1 60420.416256272 2024-04-20T09:59:24.541942+00:00 19994330.276043213904 27869999.999996215105 262864330.276035726070 1 60420.416267753 2024-04-20T09:59:25.533836+00:00 19994330.275775469840 27869999.999989528209 262864330.275761306286 1 60420.416279391 2024-04-20T09:59:26.539373+00:00 19994330.276103690267 27870000.000002752990 262864330.276102721691 1 60420.416290874 2024-04-20T09:59:27.531508+00:00 19994330.276033394039 27870000.000059645623 262864330.276089340448 1 60420.416302359 2024-04-20T09:59:28.523809+00:00 19994330.275869622827 27869999.999946117401 262864330.275812029839 1 60420.416313991 2024-04-20T09:59:29.528870+00:00 19994330.275945022702 27869999.999988891184 262864330.275930225849 1 60420.416325619 2024-04-20T09:59:30.533440+00:00 19994330.276139233261 27870000.000038314611 262864330.276173859835 1 60420.416337486 2024-04-20T09:59:31.558792+00:00 19994330.275741260499 27870000.000007931143 262864330.275745481253 1 60420.416348629 2024-04-20T09:59:32.521522+00:00 19994330.276067297906 27869999.999962136149 262864330.276025742292 1 60420.416360240 2024-04-20T09:59:33.524746+00:00 19994330.275946013629 27870000.000005692244 262864330.275948017836 1 60420.416371822 2024-04-20T09:59:34.525431+00:00 19994330.276022538543 27870000.000039424747 262864330.276058256626 1 60420.416383355 2024-04-20T09:59:35.521918+00:00 19994330.275985863060 27870000.000003054738 262864330.275985211134 1 60420.416394963 2024-04-20T09:59:36.524849+00:00 19994330.275921426713 27869999.999999310821 262864330.275917053223 1 60420.416406573 2024-04-20T09:59:37.527870+00:00 19994330.275887958705 27869999.999968811870 262864330.275853097439 1 60420.416418085 2024-04-20T09:59:38.522511+00:00 19994330.275806866586 27869999.999964643270 262864330.275767832994 1 60420.416429753 2024-04-20T09:59:39.530659+00:00 19994330.276071052998 27870000.000017371029 262864330.276084721088 1 60420.416441245 2024-04-20T09:59:40.523606+00:00 19994330.276134494692 27870000.000022333115 262864330.276153117418 1 60420.416452948 2024-04-20T09:59:41.534724+00:00 19994330.275925036520 27869999.999988071620 262864330.275909423828 1 60420.416464481 2024-04-20T09:59:42.531159+00:00 19994330.275893889368 27869999.999999627471 262864330.275889843702 1 60420.416476181 2024-04-20T09:59:43.542068+00:00 19994330.275884687901 27869999.999991945922 262864330.275872945786 1 60420.416487576 2024-04-20T09:59:44.526551+00:00 19994330.276080619544 27870000.000004757196 262864330.276081681252 1 60420.416499141 2024-04-20T09:59:45.525770+00:00 19994330.275990497321 27870000.000043846667 262864330.276030629873 1 60420.416510806 2024-04-20T09:59:46.533637+00:00 19994330.276023119688 27869999.999974649400 262864330.275994062424 1 60420.416522418 2024-04-20T09:59:47.536894+00:00 19994330.275935720652 27869999.999983109534 262864330.275915116072 1 60420.416533861 2024-04-20T09:59:48.525634+00:00 19994330.275892592967 27870000.000018473715 262864330.275907367468 1 60420.416545455 2024-04-20T09:59:49.527347+00:00 19994330.276074647903 27869999.999969281256 262864330.276040226221 1 60420.416557086 2024-04-20T09:59:50.532190+00:00 19994330.276001323014 27869999.999990984797 262864330.275988638401 1 60420.416568579 2024-04-20T09:59:51.525193+00:00 19994330.275889623910 27869999.999984167516 262864330.275870114565 1 60420.416580254 2024-04-20T09:59:52.533976+00:00 19994330.276024274528 27869999.999999459833 262864330.276020050049 1 60420.416591715 2024-04-20T09:59:53.524151+00:00 19994330.275711122900 27869999.999958839267 262864330.275666266680 1 60420.416603337 2024-04-20T09:59:54.528271+00:00 19994330.276000693440 27870000.000028152019 262864330.276025176048 1 60420.416614878 2024-04-20T09:59:55.525484+00:00 19994330.276014987379 27869999.999957416207 262864330.275968700647 1 60420.416626453 2024-04-20T09:59:56.525574+00:00 19994330.275924529880 27870000.000012241304 262864330.275933086872 1 60420.416638070 2024-04-20T09:59:57.529265+00:00 19994330.275865245610 27869999.999977450818 262864330.275839000940 1 60420.416649631 2024-04-20T09:59:58.528156+00:00 19994330.276049733162 27869999.999977897853 262864330.276023924351 1 60420.416661116 2024-04-20T09:59:59.520399+00:00 19994330.276073578745 27870000.000042621046 262864330.276112496853 1 60420.416672789 2024-04-20T10:00:00.528935+00:00 19994330.276081331074 27870000.000024642795 262864330.276102274656 1 60420.416684404 2024-04-20T10:00:01.532519+00:00 19994330.276087973267 27869999.999957613647 262864330.276041895151 1 60420.416696186 2024-04-20T10:00:02.550471+00:00 19994330.275943566114 27870000.000033646822 262864330.275973528624 1 60420.416707656 2024-04-20T10:00:03.541519+00:00 19994330.275943033397 27869999.999995503575 262864330.275934845209 1 60420.416719128 2024-04-20T10:00:04.532671+00:00 19994330.275984589010 27869999.999992407858 262864330.275973290205 1 60420.416730643 2024-04-20T10:00:05.527557+00:00 19994330.276049420238 27869999.999989334494 262864330.276035070419 1 60420.416742366 2024-04-20T10:00:06.540416+00:00 19994330.275991741568 27870000.000022549182 262864330.276010602713 1 60420.416753811 2024-04-20T10:00:07.529280+00:00 19994330.275806091726 27870000.000019781291 262864330.275822192430 1 60420.416765393 2024-04-20T10:00:08.529940+00:00 19994330.275917023420 27869999.999945387244 262864330.275858730078 1 60420.416776989 2024-04-20T10:00:09.531871+00:00 19994330.276091922075 27869999.999946672469 262864330.276034921408 1 60420.416788534 2024-04-20T10:00:10.529362+00:00 19994330.275904610753 27870000.000054821372 262864330.275955736637 1 60420.416800191 2024-04-20T10:00:11.536525+00:00 19994330.275948483497 27870000.000013194978 262864330.275958001614 1 60420.416811755 2024-04-20T10:00:12.535639+00:00 19994330.275941587985 27869999.999968424439 262864330.275906294584 1 60420.416823333 2024-04-20T10:00:13.536000+00:00 19994330.275856010616 27869999.999990168959 262864330.275842487812 1 60420.416834838 2024-04-20T10:00:14.530018+00:00 19994330.276031050831 27869999.999984208494 262864330.276011556387 1 60420.416846573 2024-04-20T10:00:15.543893+00:00 19994330.275988999754 27870000.000009715557 262864330.275995016098 1 60420.416858043 2024-04-20T10:00:16.534915+00:00 19994330.276091787964 27869999.999978166074 262864330.276066243649 1 60420.416869586 2024-04-20T10:00:17.532252+00:00 19994330.275896642357 27870000.000054493546 262864330.275947421789 1 60420.416881314 2024-04-20T10:00:18.545498+00:00 19994330.275869276375 27870000.000020634383 262864330.275886207819 1 60420.416892649 2024-04-20T10:00:19.524840+00:00 19994330.276116952300 27870000.000061210245 262864330.276174485683 1 60420.416904239 2024-04-20T10:00:20.526266+00:00 19994330.275729320943 27869999.999952010810 262864330.275677651167 1 60420.416915772 2024-04-20T10:00:21.522743+00:00 19994330.275994196534 27870000.000026442111 262864330.276016950607 1 60420.416927320 2024-04-20T10:00:22.520422+00:00 19994330.275819100440 27869999.999996338040 262864330.275811731815 1 60420.416939331 2024-04-20T10:00:23.558232+00:00 19994330.275953318924 27870000.000039950013 262864330.275989562273 1 60420.416950503 2024-04-20T10:00:24.523491+00:00 19994330.276001088321 27869999.999993812293 262864330.275991201401 1 60420.416962100 2024-04-20T10:00:25.525433+00:00 19994330.275833953172 27870000.000037617981 262864330.275867879391 1 60420.416973680 2024-04-20T10:00:26.525964+00:00 19994330.275942198932 27870000.000001441687 262864330.275939941406 1 60420.416985322 2024-04-20T10:00:27.531814+00:00 19994330.275952264667 27870000.000051174313 262864330.275999724865 1 60420.416996961 2024-04-20T10:00:28.537484+00:00 19994330.275962188840 27869999.999950885773 262864330.275909364223 1 60420.417008366 2024-04-20T10:00:29.522857+00:00 19994330.276148192585 27870000.000006735325 262864330.276151239872 1 60420.417019949 2024-04-20T10:00:30.523585+00:00 19994330.275748573244 27869999.999972235411 262864330.275717109442 1 60420.417031527 2024-04-20T10:00:31.523884+00:00 19994330.276308178902 27869999.999982982874 262864330.276287466288 1 60420.417043104 2024-04-20T10:00:32.524147+00:00 19994330.276102468371 27870000.000056810677 262864330.276155591011 1 60420.417054691 2024-04-20T10:00:33.525323+00:00 19994330.276056233793 27870000.000022605062 262864330.276075124741 1 60420.417066318 2024-04-20T10:00:34.529890+00:00 19994330.275962159038 27869999.999965373427 262864330.275923848152 1 60420.417077803 2024-04-20T10:00:35.522140+00:00 19994330.275903448462 27870000.000000715256 262864330.275900483131 1 60420.417089372 2024-04-20T10:00:36.521762+00:00 19994330.275944203138 27870000.000047229230 262864330.275987744331 1 60420.417100984 2024-04-20T10:00:37.524977+00:00 19994330.276091203094 27870000.000024236739 262864330.276111721992 1 60420.417112674 2024-04-20T10:00:38.535031+00:00 19994330.276048719883 27870000.000013787299 262864330.276058822870 1 60420.417124095 2024-04-20T10:00:39.521841+00:00 19994330.275850988925 27870000.000006970018 262864330.275854259729 1 60420.417135672 2024-04-20T10:00:40.522039+00:00 19994330.275873914361 27869999.999998554587 262864330.275868773460 1 60420.417147251 2024-04-20T10:00:41.522464+00:00 19994330.275985341519 27870000.000067770481 262864330.276049405336 1 60420.417158846 2024-04-20T10:00:42.524260+00:00 19994330.275798484683 27869999.999981049448 262864330.275775849819 1 60420.417170421 2024-04-20T10:00:43.524366+00:00 19994330.276079412550 27869999.999974664301 262864330.276050388813 1 60420.417182018 2024-04-20T10:00:44.526343+00:00 19994330.276105932891 27869999.999958813190 262864330.276061058044 1 60420.417193537 2024-04-20T10:00:45.521571+00:00 19994330.276138402522 27870000.000049959868 262864330.276184648275 1 60420.417205147 2024-04-20T10:00:46.524648+00:00 19994330.276069767773 27869999.999990671873 262864330.276056736708 1 60420.417216730 2024-04-20T10:00:47.525519+00:00 19994330.275876533240 27870000.000012051314 262864330.275884866714 1 60420.417228303 2024-04-20T10:00:48.525363+00:00 19994330.275999598205 27870000.000037543476 262864330.276033461094 1 60420.417239815 2024-04-20T10:00:49.520052+00:00 19994330.275794379413 27869999.999996744096 262864330.275787442923 1 60420.417251395 2024-04-20T10:00:50.520515+00:00 19994330.275775548071 27869999.999961800873 262864330.275733649731 1 60420.417263011 2024-04-20T10:00:51.524167+00:00 19994330.275907922536 27869999.999980878085 262864330.275885105133 1 60420.417274565 2024-04-20T10:00:52.522469+00:00 19994330.276150874794 27869999.999994281679 262864330.276141464710 1 60420.417286104 2024-04-20T10:00:53.519383+00:00 19994330.276073329151 27870000.000018194318 262864330.276087820530 1 60420.417297691 2024-04-20T10:00:54.520493+00:00 19994330.275969192386 27869999.999997887760 262864330.275963366032 1 60420.417309267 2024-04-20T10:00:55.520723+00:00 19994330.275699440390 27869999.999994322658 262864330.275690078735 1 60420.417320838 2024-04-20T10:00:56.520399+00:00 19994330.276107080281 27870000.000032044947 262864330.276135414839 1 60420.417332459 2024-04-20T10:00:57.524480+00:00 19994330.276337556541 27870000.000032473356 262864330.276366353035 1 60420.417344041 2024-04-20T10:00:58.525135+00:00 19994330.275781206787 27869999.999971061945 262864330.275748580694 1 60420.417355567 2024-04-20T10:00:59.521010+00:00 19994330.275921083987 27870000.000002223998 262864330.275919616222 1 60420.417367188 2024-04-20T10:01:00.525049+00:00 19994330.276016227901 27869999.999990101904 262864330.276002645493 1 60420.417378727 2024-04-20T10:01:01.522050+00:00 19994330.275816332549 27869999.999991472811 262864330.275804102421 1 60420.417390342 2024-04-20T10:01:02.525550+00:00 19994330.276116032153 27869999.999976512045 262864330.276088863611 1 60420.417401894 2024-04-20T10:01:03.523616+00:00 19994330.275922402740 27870000.000021800399 262864330.275940537453 1 60420.417413490 2024-04-20T10:01:04.525565+00:00 19994330.275998514146 27870000.000002156943 262864330.275996953249 1 60420.417425014 2024-04-20T10:01:05.521225+00:00 19994330.276065908372 27870000.000019654632 262864330.276081889868 1 60420.417436613 2024-04-20T10:01:06.523394+00:00 19994330.276001751423 27869999.999957159162 262864330.275955200195 1 60420.417448254 2024-04-20T10:01:07.529174+00:00 19994330.275851190090 27870000.000006325543 262864330.275853812695 1 60420.417459843 2024-04-20T10:01:08.530467+00:00 19994330.275924317539 27870000.000013224781 262864330.275933861732 1 60420.417471339 2024-04-20T10:01:09.523707+00:00 19994330.275939401239 27870000.000008031726 262864330.275943756104 1 60420.417482984 2024-04-20T10:01:10.529803+00:00 19994330.276097208261 27870000.000021044165 262864330.276114553213 1 60420.417494498 2024-04-20T10:01:11.524635+00:00 19994330.275922667235 27870000.000043254346 262864330.275962203741 1 60420.417506061 2024-04-20T10:01:12.523694+00:00 19994330.275880757719 27869999.999982878566 262864330.275859951973 1 60420.417517636 2024-04-20T10:01:13.523790+00:00 19994330.276191454381 27869999.999955624342 262864330.276143372059 1 60420.417529203 2024-04-20T10:01:14.523144+00:00 19994330.276023078710 27869999.999996606261 262864330.276015996933 1 60420.417540768 2024-04-20T10:01:15.522393+00:00 19994330.275824755430 27870000.000031702220 262864330.275852769613 1 60420.417552354 2024-04-20T10:01:16.523358+00:00 19994330.276042852551 27869999.999995794147 262864330.276034951210 1 60420.417563907 2024-04-20T10:01:17.521540+00:00 19994330.276130888611 27869999.999980445951 262864330.276107639074 1 60420.417575463 2024-04-20T10:01:18.519960+00:00 19994330.276082754135 27870000.000009171665 262864330.276088237762 1 60420.417587047 2024-04-20T10:01:19.520813+00:00 19994330.275947973132 27869999.999945852906 262864330.275890111923 1 60420.417598641 2024-04-20T10:01:20.522554+00:00 19994330.275933187455 27870000.000021412969 262864330.275950878859 1 60420.417610186 2024-04-20T10:01:21.520079+00:00 19994330.275778740644 27869999.999984018505 262864330.275759071112 1 60420.417621761 2024-04-20T10:01:22.520139+00:00 19994330.276198860258 27870000.000072766095 262864330.276267945766 1 60420.417633382 2024-04-20T10:01:23.524162+00:00 19994330.275801170617 27870000.000010933727 262864330.275808423758 1 60420.417644917 2024-04-20T10:01:24.520789+00:00 19994330.275794714689 27869999.999989055097 262864330.275780081749 1 60420.417656497 2024-04-20T10:01:25.521320+00:00 19994330.276055797935 27869999.999967854470 262864330.276019930840 1 60420.417668064 2024-04-20T10:01:26.520696+00:00 19994330.275973103940 27870000.000009540468 262864330.275978952646 1 60420.417679636 2024-04-20T10:01:27.520547+00:00 19994330.276038367301 27869999.999972280115 262864330.276006966829 1 60420.417691201 2024-04-20T10:01:28.519749+00:00 19994330.276046790183 27869999.999990019947 262864330.276033103466 1 60420.417702814 2024-04-20T10:01:29.523076+00:00 19994330.276189219207 27870000.000018827617 262864330.276204347610 1 60420.417714353 2024-04-20T10:01:30.520070+00:00 19994330.275987457484 27869999.999981459230 262864330.275965213776 1 60420.417725969 2024-04-20T10:01:31.523685+00:00 19994330.276018917561 27869999.999997042120 262864330.276012271643 1 60420.417737488 2024-04-20T10:01:32.518940+00:00 19994330.275775853544 27870000.000001471490 262864330.275773614645 1 60420.417749082 2024-04-20T10:01:33.520655+00:00 19994330.275935593992 27870000.000021830201 262864330.275953710079 1 60420.417760663 2024-04-20T10:01:34.521260+00:00 19994330.275904543698 27869999.999980561435 262864330.275881409645 1 60420.417772255 2024-04-20T10:01:35.522868+00:00 19994330.275865066797 27869999.999958228320 262864330.275819599628 1 60420.417783806 2024-04-20T10:01:36.520824+00:00 19994330.276071652770 27870000.000038851053 262864330.276106834412 1 60420.417795390 2024-04-20T10:01:37.521687+00:00 19994330.276024032384 27869999.999976422638 262864330.275996774435 1 60420.417806947 2024-04-20T10:01:38.520185+00:00 19994330.276171691716 27869999.999988168478 262864330.276156157255 1 60420.417818558 2024-04-20T10:01:39.523398+00:00 19994330.275926336646 27870000.000003393739 262864330.275926053524 1 60420.417830180 2024-04-20T10:01:40.527583+00:00 19994330.275899611413 27870000.000000357628 262864330.275896281004 1 60420.417841756 2024-04-20T10:01:41.527683+00:00 19994330.276102777570 27870000.000024151057 262864330.276123225689 1 60420.417853250 2024-04-20T10:01:42.520789+00:00 19994330.276157271117 27869999.999972276390 262864330.276125848293 1 60420.417864889 2024-04-20T10:01:43.526401+00:00 19994330.275925420225 27870000.000028438866 262864330.275950163603 1 60420.417876436 2024-04-20T10:01:44.524085+00:00 19994330.275922723114 27869999.999954439700 262864330.275873452425 1 60420.417888025 2024-04-20T10:01:45.525345+00:00 19994330.276158522815 27869999.999980371445 262864330.276135176420 1 60420.417899575 2024-04-20T10:01:46.523267+00:00 19994330.275980800390 27869999.999999478459 262864330.275976568460 1 60420.417911133 2024-04-20T10:01:47.521874+00:00 19994330.275938536972 27869999.999989353120 262864330.275924205780 1 60420.417922685 2024-04-20T10:01:48.520026+00:00 19994330.275808662176 27870000.000041469932 262864330.275846451521 1 60420.417934274 2024-04-20T10:01:49.521293+00:00 19994330.276011444628 27869999.999980632216 262864330.275988370180 1 60420.417945865 2024-04-20T10:01:50.522703+00:00 19994330.275984123349 27870000.000004287809 262864330.275984704494 1 60420.417957425 2024-04-20T10:01:51.521476+00:00 19994330.275687433779 27869999.999970205128 262864330.275653928518 1 60420.417969293 2024-04-20T10:01:52.546934+00:00 19994330.276200450957 27870000.000001903623 262864330.276198655367 1 60420.417980564 2024-04-20T10:01:53.520716+00:00 19994330.275995079428 27870000.000027135015 262864330.276018500328 1 60420.417992141 2024-04-20T10:01:54.520992+00:00 19994330.276067402214 27869999.999987378716 262864330.276051074266 1 60420.418003701 2024-04-20T10:01:55.519792+00:00 19994330.275845956057 27870000.000018764287 262864330.275861024857 1 60420.418015302 2024-04-20T10:01:56.522119+00:00 19994330.275945011526 27870000.000012446195 262864330.275953769684 1 60420.418026906 2024-04-20T10:01:57.524634+00:00 19994330.276107456535 27869999.999960504472 262864330.276064276695 1 60420.418038429 2024-04-20T10:01:58.520300+00:00 19994330.275904972106 27870000.000003658235 262864330.275904953480 1 60420.418050014 2024-04-20T10:01:59.521196+00:00 19994330.275837164372 27869999.999992512167 262864330.275825977325 1 60420.418061581 2024-04-20T10:02:00.520618+00:00 19994330.276087857783 27869999.999988187104 262864330.276072353125 1 60420.418073343 2024-04-20T10:02:01.536795+00:00 19994330.275803785771 27870000.000018224120 262864330.275818318129 1 60420.418084836 2024-04-20T10:02:02.529807+00:00 19994330.275999560952 27870000.000009413809 262864330.276005268097 1 60420.418096442 2024-04-20T10:02:03.532552+00:00 19994330.275867018849 27870000.000015474856 262864330.275878787041 1 60420.418108037 2024-04-20T10:02:04.534426+00:00 19994330.276161521673 27870000.000000294298 262864330.276158124208 1 60420.418119566 2024-04-20T10:02:05.530518+00:00 19994330.275905065238 27869999.999998845160 262864330.275900214911 1 60420.418131205 2024-04-20T10:02:06.536126+00:00 19994330.276042856276 27869999.999988354743 262864330.276027500629 1 60420.418142830 2024-04-20T10:02:07.540539+00:00 19994330.276070993394 27870000.000016488135 262864330.276083767414 1 60420.418154326 2024-04-20T10:02:08.533770+00:00 19994330.275930348784 27870000.000032287091 262864330.275958925486 1 60420.418165801 2024-04-20T10:02:09.525238+00:00 19994330.276073094457 27869999.999951552600 262864330.276020944118 1 60420.418177387 2024-04-20T10:02:10.526247+00:00 19994330.275898825377 27869999.999971237034 262864330.275866359472 1 60420.418188972 2024-04-20T10:02:11.527168+00:00 19994330.276160795242 27870000.000056955963 262864330.276214063168 1 60420.418200748 2024-04-20T10:02:12.544623+00:00 19994330.276125326753 27869999.999983433634 262864330.276105046272 1 60420.418212088 2024-04-20T10:02:13.524419+00:00 19994330.275987681001 27869999.999978881329 262864330.275962859392 1 60420.418223830 2024-04-20T10:02:14.538961+00:00 19994330.275860588998 27869999.999995905906 262864330.275852799416 1 60420.418235398 2024-04-20T10:02:15.538361+00:00 19994330.276035547256 27870000.000016946346 262864330.276048809290 1 60420.418246816 2024-04-20T10:02:16.524892+00:00 19994330.275966446847 27870000.000042013824 262864330.276004761457 1 60420.418258467 2024-04-20T10:02:17.531514+00:00 19994330.276044666767 27870000.000015102327 262864330.276056081057 1 60420.418270037 2024-04-20T10:02:18.531163+00:00 19994330.275895603001 27870000.000018853694 262864330.275910764933 1 60420.418281503 2024-04-20T10:02:19.521886+00:00 19994330.276017114520 27869999.999979060143 262864330.275992453098 1 60420.418293090 2024-04-20T10:02:20.522988+00:00 19994330.275967229158 27870000.000006254762 262864330.275969803333 1 60420.418304652 2024-04-20T10:02:21.521919+00:00 19994330.276009358466 27869999.999974578619 262864330.275980234146 1 60420.418316288 2024-04-20T10:02:22.527309+00:00 19994330.275801029056 27870000.000017520040 262864330.275814861059 1 60420.418327832 2024-04-20T10:02:23.524694+00:00 19994330.276105541736 27870000.000001806766 262864330.276103675365 1 60420.418339405 2024-04-20T10:02:24.524610+00:00 19994330.276110611856 27870000.000014554709 262864330.276121467352 1 60420.418350944 2024-04-20T10:02:25.521572+00:00 19994330.275897663087 27870000.000035766512 262864330.275929719210 1 60420.418362520 2024-04-20T10:02:26.521705+00:00 19994330.275945868343 27869999.999999448657 262864330.275941640139 1 60420.418374102 2024-04-20T10:02:27.522413+00:00 19994330.275989510119 27869999.999998055398 262864330.275983870029 1 60420.418385655 2024-04-20T10:02:28.520620+00:00 19994330.275761019439 27869999.999931126833 262864330.275688439608 1 60420.418397241 2024-04-20T10:02:29.521615+00:00 19994330.276028439403 27870000.000009898096 262864330.276034653187 1 60420.418408903 2024-04-20T10:02:30.529212+00:00 19994330.275918189436 27870000.000003561378 262864330.275918066502 1 60420.418420405 2024-04-20T10:02:31.522956+00:00 19994330.276179321110 27870000.000025719404 262864330.276201337576 1 60420.418431996 2024-04-20T10:02:32.524469+00:00 19994330.275798544288 27869999.999997936189 262864330.275792777538 1 60420.418443524 2024-04-20T10:02:33.520465+00:00 19994330.276005510241 27870000.000021569431 262864330.276023387909 1 60420.418455097 2024-04-20T10:02:34.520401+00:00 19994330.275871183723 27870000.000017151237 262864330.275884658098 1 60420.418466751 2024-04-20T10:02:35.527328+00:00 19994330.276162132621 27869999.999998223037 262864330.276156663895 1 60420.418478337 2024-04-20T10:02:36.528327+00:00 19994330.275931295007 27869999.999988861382 262864330.275916457176 1 60420.418489845 2024-04-20T10:02:37.522558+00:00 19994330.275999370962 27870000.000015325844 262864330.276010990143 1 60420.418501435 2024-04-20T10:02:38.524003+00:00 19994330.275902941823 27869999.999979533255 262864330.275878787041 1 60420.418513000 2024-04-20T10:02:39.523251+00:00 19994330.276190772653 27870000.000057552010 262864330.276244640350 1 60420.418524589 2024-04-20T10:02:40.524495+00:00 19994330.276139698923 27869999.999992068857 262864330.276128083467 1 60420.418536128 2024-04-20T10:02:41.521461+00:00 19994330.275828883052 27869999.999983239919 262864330.275808453560 1 60420.418547752 2024-04-20T10:02:42.525790+00:00 19994330.275960944593 27869999.999970477074 262864330.275927722454 1 60420.418559344 2024-04-20T10:02:43.527383+00:00 19994330.276176933199 27870000.000011827797 262864330.276185065508 1 60420.418570938 2024-04-20T10:02:44.529034+00:00 19994330.275994934142 27870000.000026069582 262864330.276017308235 1 60420.418582434 2024-04-20T10:02:45.522302+00:00 19994330.276065822691 27870000.000002499670 262864330.276064634323 1 60420.418594022 2024-04-20T10:02:46.523480+00:00 19994330.276046235114 27870000.000026825815 262864330.276069372892 1 60420.418605600 2024-04-20T10:02:47.523891+00:00 19994330.275713916868 27869999.999967388809 262864330.275677621365 1 60420.418617178 2024-04-20T10:02:48.524205+00:00 19994330.276154115796 27869999.999950684607 262864330.276101112366 1 60420.418628723 2024-04-20T10:02:49.521698+00:00 19994330.276163358241 27870000.000001262873 262864330.276160925627 1 60420.418640304 2024-04-20T10:02:50.522247+00:00 19994330.275931593031 27870000.000053517520 262864330.275981426239 1 60420.418651857 2024-04-20T10:02:51.520501+00:00 19994330.275809243321 27869999.999923836440 262864330.275729358196 1 60420.418663431 2024-04-20T10:02:52.520474+00:00 19994330.276061695069 27870000.000001382083 262864330.276059359312 1 60420.418675004 2024-04-20T10:02:53.520340+00:00 19994330.275956105441 27870000.000069092959 262864330.276021480560 1 60420.418686575 2024-04-20T10:02:54.520123+00:00 19994330.275933768600 27870000.000029679388 262864330.275959759951 1 60420.418698162 2024-04-20T10:02:55.521164+00:00 19994330.275994982570 27869999.999996505678 262864330.275987803936 1 60420.418709813 2024-04-20T10:02:56.527861+00:00 19994330.275947440416 27869999.999992609024 262864330.275936365128 1 60420.418721319 2024-04-20T10:02:57.521940+00:00 19994330.275782924145 27870000.000005982816 262864330.275785207748 1 60420.418732879 2024-04-20T10:02:58.520724+00:00 19994330.276234645396 27869999.999975226820 262864330.276206195354 1 60420.418744499 2024-04-20T10:02:59.524730+00:00 19994330.275941736996 27870000.000002447516 262864330.275940477848 1 60420.418756074 2024-04-20T10:03:00.524829+00:00 19994330.276079274714 27870000.000044826418 262864330.276120394468 1 60420.418767605 2024-04-20T10:03:01.521115+00:00 19994330.275909483433 27869999.999970402569 262864330.275876194239 1 60420.418779205 2024-04-20T10:03:02.523275+00:00 19994330.275954280049 27870000.000020407140 262864330.275970995426 1 60420.418790812 2024-04-20T10:03:03.526155+00:00 19994330.276205480099 27870000.000030107796 262864330.276231884956 1 60420.418802411 2024-04-20T10:03:04.528307+00:00 19994330.275752771646 27869999.999986067414 262864330.275735139847 1 60420.418814006 2024-04-20T10:03:05.530153+00:00 19994330.276066116989 27869999.999991960824 262864330.276054382324 1 60420.418825579 2024-04-20T10:03:06.530014+00:00 19994330.276030257344 27870000.000012096018 262864330.276038646698 1 60420.418837060 2024-04-20T10:03:07.522024+00:00 19994330.275957733393 27870000.000048745424 262864330.276002794504 1 60420.418848650 2024-04-20T10:03:08.523326+00:00 19994330.276047781110 27870000.000018071383 262864330.276062130928 1 60420.418860260 2024-04-20T10:03:09.526462+00:00 19994330.276002470404 27869999.999984141439 262864330.275982916355 1 60420.418871778 2024-04-20T10:03:10.521586+00:00 19994330.275798216462 27870000.000003807247 262864330.275798320770 1 60420.418883360 2024-04-20T10:03:11.522265+00:00 19994330.276158858091 27869999.999948203564 262864330.276103377342 1 60420.418894918 2024-04-20T10:03:12.520892+00:00 19994330.275910504162 27870000.000023540109 262864330.275930345058 1 60420.418906495 2024-04-20T10:03:13.521194+00:00 19994330.275980517268 27869999.999972153455 262864330.275949001312 1 60420.418918182 2024-04-20T10:03:14.530933+00:00 19994330.275934901088 27869999.999973379076 262864330.275904595852 1 60420.418929824 2024-04-20T10:03:15.536806+00:00 19994330.276256751269 27869999.999969698489 262864330.276222735643 1 60420.418941345 2024-04-20T10:03:16.532174+00:00 19994330.276015583426 27869999.999970111996 262864330.275981992483 1 60420.418952825 2024-04-20T10:03:17.524053+00:00 19994330.275947421789 27870000.000024780631 262864330.275968521833 1 60420.418964396 2024-04-20T10:03:18.523805+00:00 19994330.275873325765 27870000.000019058585 262864330.275888711214 1 60420.418975929 2024-04-20T10:03:19.520265+00:00 19994330.276087030768 27870000.000019535422 262864330.276102900505 1 60420.418987505 2024-04-20T10:03:20.520455+00:00 19994330.275900866836 27869999.999982617795 262864330.275879800320 1 60420.418999119 2024-04-20T10:03:21.523850+00:00 19994330.276104971766 27869999.999969024211 262864330.276070296764 1 60420.419010649 2024-04-20T10:03:22.520057+00:00 19994330.275781422853 27869999.999965369701 262864330.275743097067 1 60420.419022268 2024-04-20T10:03:23.523932+00:00 19994330.275872334838 27869999.999974209815 262864330.275842845440 1 60420.419033823 2024-04-20T10:03:24.522283+00:00 19994330.276024468243 27869999.999941624701 262864330.275962382555 1 60420.419045459 2024-04-20T10:03:25.527691+00:00 19994330.275830127299 27869999.999979212880 262864330.275805622339 1 60420.419056952 2024-04-20T10:03:26.520637+00:00 19994330.275991588831 27870000.000012278557 262864330.276000171900 1 60420.419068568 2024-04-20T10:03:27.524296+00:00 19994330.275903563946 27869999.999990623444 262864330.275890469551 1 60420.419080174 2024-04-20T10:03:28.527041+00:00 19994330.275913018733 27869999.999998327345 262864330.275907665491 1 60420.419091696 2024-04-20T10:03:29.522580+00:00 19994330.275971703231 27869999.999970540404 262864330.275938570499 1 60420.419103263 2024-04-20T10:03:30.521899+00:00 19994330.276126790792 27870000.000005036592 262864330.276128143072 1 60420.419114855 2024-04-20T10:03:31.523428+00:00 19994330.275930166245 27869999.999996155500 262864330.275922626257 1 60420.419126452 2024-04-20T10:03:32.525440+00:00 19994330.276176065207 27869999.999999172986 262864330.276171535254 1 60420.419138021 2024-04-20T10:03:33.525002+00:00 19994330.275686860085 27869999.999991536140 262864330.275674700737 1 60420.419149557 2024-04-20T10:03:34.521692+00:00 19994330.275946959853 27870000.000028647482 262864330.275971889496 1 60420.419161130 2024-04-20T10:03:35.521594+00:00 19994330.276056382805 27870000.000007502735 262864330.276060193777 1 60420.419172798 2024-04-20T10:03:36.529784+00:00 19994330.276037499309 27869999.999980740249 262864330.276014566422 1 60420.419184297 2024-04-20T10:03:37.523301+00:00 19994330.275882564485 27869999.999984771013 262864330.275863647461 1 60420.419195848 2024-04-20T10:03:38.521237+00:00 19994330.275950387120 27870000.000047426671 262864330.275994122028 1 60420.419207430 2024-04-20T10:03:39.521969+00:00 19994330.276138808578 27869999.999965488911 262864330.276100605726 1 60420.419218979 2024-04-20T10:03:40.519826+00:00 19994330.275826547295 27869999.999927923083 262864330.275750786066 1 60420.419230598 2024-04-20T10:03:41.523630+00:00 19994330.275877710432 27869999.999948747456 262864330.275822758675 1 60420.419242164 2024-04-20T10:03:42.522940+00:00 19994330.275972567499 27869999.999964263290 262864330.275933146477 1 60420.419253734 2024-04-20T10:03:43.522648+00:00 19994330.275930304080 27869999.999962225556 262864330.275888830423 1 60420.419265287 2024-04-20T10:03:44.520832+00:00 19994330.275899879634 27869999.999979104847 262864330.275875300169 1 60420.419276865 2024-04-20T10:03:45.521127+00:00 19994330.275949034840 27870000.000022687018 262864330.275968015194 1 60420.419288417 2024-04-20T10:03:46.519280+00:00 19994330.276062380522 27870000.000065647066 262864330.276124328375 1 60420.419300047 2024-04-20T10:03:47.524061+00:00 19994330.275779377669 27869999.999926656485 262864330.275702327490 1 60420.419311630 2024-04-20T10:03:48.524847+00:00 19994330.276122130454 27870000.000005792826 262864330.276124209166 1 60420.419323141 2024-04-20T10:03:49.519367+00:00 19994330.276115141809 27869999.999988466501 262864330.276099920273 1 60420.419334755 2024-04-20T10:03:50.522855+00:00 19994330.275927808136 27870000.000050324947 262864330.275974452496 1 60420.419346294 2024-04-20T10:03:51.519848+00:00 19994330.276042964309 27869999.999987695366 262864330.276026964188 1 60420.419357893 2024-04-20T10:03:52.521919+00:00 19994330.275954391807 27870000.000069797039 262864330.276020497084 1 60420.419369489 2024-04-20T10:03:53.523844+00:00 19994330.275861795992 27869999.999989181757 262864330.275847285986 1 60420.419381060 2024-04-20T10:03:54.523560+00:00 19994330.276105754077 27870000.000051200390 262864330.276153266430 1 60420.419392616 2024-04-20T10:03:55.522024+00:00 19994330.275880403817 27870000.000024043024 262864330.275900751352 1 60420.419404207 2024-04-20T10:03:56.523447+00:00 19994330.276141852140 27870000.000005882233 262864330.276144027710 1 60420.419415750 2024-04-20T10:03:57.520750+00:00 19994330.275906335562 27870000.000024285167 262864330.275926917791 1 60420.419427359 2024-04-20T10:03:58.523846+00:00 19994330.275977954268 27870000.000004999340 262864330.275979280472 1 60420.419438900 2024-04-20T10:03:59.520998+00:00 19994330.275908555835 27869999.999990988523 262864330.275895863771 1 60420.419450509 2024-04-20T10:04:00.524005+00:00 19994330.276012584567 27870000.000082891434 262864330.276091754436 1 60420.419462170 2024-04-20T10:04:01.531514+00:00 19994330.276101388037 27870000.000017624348 262864330.276115298271 1 60420.419473733 2024-04-20T10:04:02.530528+00:00 19994330.275909967721 27869999.999940063804 262864330.275846332312 1 60420.419485237 2024-04-20T10:04:03.524411+00:00 19994330.275904253125 27869999.999961700290 262864330.275862276554 1 60420.419496896 2024-04-20T10:04:04.531845+00:00 19994330.275972891599 27870000.000006228685 262864330.275975435972 1 60420.419508429 2024-04-20T10:04:05.528238+00:00 19994330.275937721133 27870000.000018816441 262864330.275952816010 1 60420.419520025 2024-04-20T10:04:06.530160+00:00 19994330.276193864644 27870000.000072482973 262864330.276262640953 1 60420.419531564 2024-04-20T10:04:07.527113+00:00 19994330.275828272104 27869999.999976679683 262864330.275801271200 1 60420.419543201 2024-04-20T10:04:08.532577+00:00 19994330.276064563543 27870000.000016409904 262864330.276077300310 1 60420.419554758 2024-04-20T10:04:09.531057+00:00 19994330.275993946940 27870000.000041332096 262864330.276031583548 1 60420.419566343 2024-04-20T10:04:10.531979+00:00 19994330.276028279215 27869999.999981168658 262864330.276005744934 1 60420.419577909 2024-04-20T10:04:11.531351+00:00 19994330.275724507868 27870000.000004947186 262864330.275725752115 1 60420.419589439 2024-04-20T10:04:12.527555+00:00 19994330.275959879160 27870000.000039786100 262864330.275995969772 1 60420.419601084 2024-04-20T10:04:13.533688+00:00 19994330.275983970612 27869999.999953310937 262864330.275933563709 1 60420.419612563 2024-04-20T10:04:14.525468+00:00 19994330.275882195681 27869999.999933201820 262864330.275811702013 1 60420.419624203 2024-04-20T10:04:15.531118+00:00 19994330.276209499687 27870000.000013411045 262864330.276219218969 1 60420.419635705 2024-04-20T10:04:16.524863+00:00 19994330.275997661054 27869999.999993246049 262864330.275987207890 1 60420.419647367 2024-04-20T10:04:17.532505+00:00 19994330.276186693460 27870000.000019468367 262864330.276202470064 1 60420.419658848 2024-04-20T10:04:18.524489+00:00 19994330.275993779302 27870000.000043608248 262864330.276033699512 1 60420.419670447 2024-04-20T10:04:19.526603+00:00 19994330.275769714266 27869999.999973732978 262864330.275739759207 1 60420.419681966 2024-04-20T10:04:20.521871+00:00 19994330.276065468788 27870000.000014889985 262864330.276076674461 1 60420.419693566 2024-04-20T10:04:21.524111+00:00 19994330.276085235178 27870000.000028416514 262864330.276109963655 1 60420.419705119 2024-04-20T10:04:22.522297+00:00 19994330.275930173695 27870000.000004909933 262864330.275931388140 1 60420.419716712 2024-04-20T10:04:23.523904+00:00 19994330.275897767395 27869999.999977614731 262864330.275871694088 1 60420.419728286 2024-04-20T10:04:24.523878+00:00 19994330.276038452983 27870000.000021897256 262864330.276056647301 1 60420.419739864 2024-04-20T10:04:25.524266+00:00 19994330.275953907520 27870000.000033080578 262864330.275983303785 1 60420.419751412 2024-04-20T10:04:26.521992+00:00 19994330.275721553713 27870000.000014308840 262864330.275732159615 1 60420.419763037 2024-04-20T10:04:27.526343+00:00 19994330.275921244174 27870000.000010527670 262864330.275928080082 1 60420.419774566 2024-04-20T10:04:28.522478+00:00 19994330.275893140584 27869999.999996338040 262864330.275885790586 1 60420.419786148 2024-04-20T10:04:29.523174+00:00 19994330.275838702917 27870000.000036444515 262864330.275871455669 1 60420.419797691 2024-04-20T10:04:30.520471+00:00 19994330.276154175401 27870000.000002950430 262864330.276153445244 1 60420.419809293 2024-04-20T10:04:31.522910+00:00 19994330.275852121413 27869999.999968141317 262864330.275816559792 1 60420.419820904 2024-04-20T10:04:32.526082+00:00 19994330.275871619582 27869999.999977711588 262864330.275845646858 1 60420.419832417 2024-04-20T10:04:33.520843+00:00 19994330.276045609266 27870000.000015608966 262864330.276057541370 1 60420.419843981 2024-04-20T10:04:34.519939+00:00 19994330.275969281793 27869999.999995093793 262864330.275960683823 1 60420.419855610 2024-04-20T10:04:35.524757+00:00 19994330.275872543454 27870000.000009141862 262864330.275878012180 1 60420.419867130 2024-04-20T10:04:36.520066+00:00 19994330.275994531810 27870000.000004075468 262864330.275994926691 1 60420.419878780 2024-04-20T10:04:37.526609+00:00 19994330.275865577161 27870000.000047925860 262864330.275909811258 1 60420.419890311 2024-04-20T10:04:38.522865+00:00 19994330.275917008519 27869999.999995570630 262864330.275908887386 1 60420.419901958 2024-04-20T10:04:39.529184+00:00 19994330.276123747230 27869999.999989610165 262864330.276109635830 1 60420.419913445 2024-04-20T10:04:40.521618+00:00 19994330.275979936123 27870000.000061985105 262864330.276038229465 1 60420.419925030 2024-04-20T10:04:41.522600+00:00 19994330.276006411761 27870000.000010609627 262864330.276013314724 1 60420.419936612 2024-04-20T10:04:42.523320+00:00 19994330.275990951806 27870000.000000029802 262864330.275987297297 1 60420.419948234 2024-04-20T10:04:43.527419+00:00 19994330.275939118117 27869999.999985978007 262864330.275921404362 1 60420.419959793 2024-04-20T10:04:44.526127+00:00 19994330.276090513915 27869999.999986663461 262864330.276073455811 1 60420.419971345 2024-04-20T10:04:45.524183+00:00 19994330.276064302772 27870000.000022690743 262864330.276083290577 1 60420.419982933 2024-04-20T10:04:46.525437+00:00 19994330.276067506522 27870000.000033594668 262864330.276097387075 1 60420.419994516 2024-04-20T10:04:47.526165+00:00 19994330.275962390006 27869999.999999135733 262864330.275957822800 1 60420.420006050 2024-04-20T10:04:48.522730+00:00 19994330.275818072259 27870000.000010728836 262864330.275825113058 1 60420.420017631 2024-04-20T10:04:49.523293+00:00 19994330.276232358068 27869999.999998770654 262864330.276227444410 1 60420.420029179 2024-04-20T10:04:50.521049+00:00 19994330.275787267834 27869999.999978620559 262864330.275762200356 1 60420.420040747 2024-04-20T10:04:51.520520+00:00 19994330.275845676661 27869999.999988861382 262864330.275830835104 1 60420.420052318 2024-04-20T10:04:52.520266+00:00 19994330.275957688689 27869999.999975137413 262864330.275929152966 1 60420.420063898 2024-04-20T10:04:53.520822+00:00 19994330.275882184505 27870000.000083442777 262864330.275961935520 1 60420.420075474 2024-04-20T10:04:54.520931+00:00 19994330.276041809469 27870000.000005342066 262864330.276043444872 1 60420.420087107 2024-04-20T10:04:55.526107+00:00 19994330.275911789387 27870000.000011242926 262864330.275919318199 1 60420.420098622 2024-04-20T10:04:56.520991+00:00 19994330.275778766721 27869999.999982148409 262864330.275757223368 1 60420.420110215 2024-04-20T10:04:57.522540+00:00 19994330.276031807065 27869999.999985367060 262864330.276013493538 1 60420.420121783 2024-04-20T10:04:58.522073+00:00 19994330.275962773710 27870000.000030543655 262864330.275989621878 1 60420.420133370 2024-04-20T10:04:59.523217+00:00 19994330.275854121894 27869999.999998427927 262864330.275848835707 1 60420.420144923 2024-04-20T10:05:00.521305+00:00 19994330.276062589139 27870000.000005144626 262864330.276064038277 1 60420.420156488 2024-04-20T10:05:01.520546+00:00 19994330.276187829673 27870000.000006597489 262864330.276190727949 1 60420.420168181 2024-04-20T10:05:02.530885+00:00 19994330.275877919048 27870000.000012990087 262864330.275887221098 1 60420.420179744 2024-04-20T10:05:03.529888+00:00 19994330.276087760925 27869999.999991357327 262864330.276075422764 1 60420.420191301 2024-04-20T10:05:04.528452+00:00 19994330.276077080518 27869999.999962989241 262864330.276036381721 1 60420.420202896 2024-04-20T10:05:05.530262+00:00 19994330.276000708342 27869999.999987229705 262864330.275984257460 1 60420.420214432 2024-04-20T10:05:06.526934+00:00 19994330.276015430689 27869999.999986767769 262864330.275998502970 1 60420.420225970 2024-04-20T10:05:07.523760+00:00 19994330.276156272739 27869999.999997157604 262864330.276149749756 1 60420.420237698 2024-04-20T10:05:08.537075+00:00 19994330.275766119361 27870000.000004291534 262864330.275766730309 1 60420.420249107 2024-04-20T10:05:09.522895+00:00 19994330.275947082788 27869999.999999694526 262864330.275943100452 1 60420.420260707 2024-04-20T10:05:10.525104+00:00 19994330.275872316211 27870000.000020351261 262864330.275888979435 1 60420.420272265 2024-04-20T10:05:11.523663+00:00 19994330.275989241898 27869999.999996565282 262864330.275982111692 1 60420.420283910 2024-04-20T10:05:12.529822+00:00 19994330.275966621935 27869999.999995436519 262864330.275958359241 1 60420.420295470 2024-04-20T10:05:13.528660+00:00 19994330.275972038507 27870000.000001184642 262864330.275969535112 1 60420.420307023 2024-04-20T10:05:14.526797+00:00 19994330.275786276907 27869999.999957516789 262864330.275740087032 1 60420.420318582 2024-04-20T10:05:15.525449+00:00 19994330.275980353355 27870000.000009384006 262864330.275986045599 1 60420.420330180 2024-04-20T10:05:16.527530+00:00 19994330.276110339910 27870000.000026360154 262864330.276133000851 1 60420.420341812 2024-04-20T10:05:17.532533+00:00 19994330.276036884636 27870000.000001534820 262864330.276034742594 1 60420.420353288 2024-04-20T10:05:18.524049+00:00 19994330.275942359120 27869999.999977458268 262864330.275916129351 1 60420.420364843 2024-04-20T10:05:19.522408+00:00 19994330.275985702872 27870000.000013105571 262864330.275995135307 1 60420.420376518 2024-04-20T10:05:20.531131+00:00 19994330.276089064777 27870000.000040039420 262864330.276125431061 1 60420.420388024 2024-04-20T10:05:21.525301+00:00 19994330.275832030922 27870000.000062465668 262864330.275890797377 1 60420.420399598 2024-04-20T10:05:22.525280+00:00 19994330.275998927653 27869999.999982487410 262864330.275977700949 1 60420.420411156 2024-04-20T10:05:23.523926+00:00 19994330.275842495263 27870000.000000171363 262864330.275838971138 1 60420.420422728 2024-04-20T10:05:24.523673+00:00 19994330.275919254869 27870000.000034675002 262864330.275950253010 1 60420.420434300 2024-04-20T10:05:25.523529+00:00 19994330.275762293488 27869999.999973166734 262864330.275731772184 1 60420.420445844 2024-04-20T10:05:26.520863+00:00 19994330.275920066983 27870000.000009361655 262864330.275925725698 1 60420.420457445 2024-04-20T10:05:27.523259+00:00 19994330.276181992143 27870000.000037241727 262864330.276215553284 1 60420.420469097 2024-04-20T10:05:28.530017+00:00 19994330.275944631547 27869999.999964531511 262864330.275905460119 1 60420.420480575 2024-04-20T10:05:29.521666+00:00 19994330.276173926890 27869999.999987769872 262864330.276158004999 1 60420.420492216 2024-04-20T10:05:30.527450+00:00 19994330.275863785297 27870000.000008728355 262864330.275868833065 1 60420.420503745 2024-04-20T10:05:31.523609+00:00 19994330.275849748403 27870000.000042952597 262864330.275889009237 1 60420.420515307 2024-04-20T10:05:32.522536+00:00 19994330.275969184935 27869999.999979171902 262864330.275944650173 1 60420.420526865 2024-04-20T10:05:33.521155+00:00 19994330.276052933186 27870000.000020921230 262864330.276070147753 1 60420.420538552 2024-04-20T10:05:34.530880+00:00 19994330.276164926589 27869999.999997228384 262864330.276158452034 1 60420.420550015 2024-04-20T10:05:35.521281+00:00 19994330.275808893144 27870000.000009682029 262864330.275814890862 1 60420.420561649 2024-04-20T10:05:36.526455+00:00 19994330.275810535997 27870000.000000789762 262864330.275807619095 1 60420.420573200 2024-04-20T10:05:37.524498+00:00 19994330.275947209448 27869999.999995384365 262864330.275938898325 1 60420.420584797 2024-04-20T10:05:38.526449+00:00 19994330.276264790446 27870000.000035136938 262864330.276296228170 1 60420.420596338 2024-04-20T10:05:39.523602+00:00 19994330.276000257581 27870000.000031713396 262864330.276028275490 1 60420.420607909 2024-04-20T10:05:40.523358+00:00 19994330.275868590921 27869999.999995261431 262864330.275860160589 1 60420.420619528 2024-04-20T10:05:41.527182+00:00 19994330.275828335434 27869999.999952457845 262864330.275777101517 1 60420.420631059 2024-04-20T10:05:42.523441+00:00 19994330.275930337608 27870000.000026371330 262864330.275953024626 1 60420.420642597 2024-04-20T10:05:43.520348+00:00 19994330.276279374957 27870000.000036608428 262864330.276312291622 1 60420.420654177 2024-04-20T10:05:44.520910+00:00 19994330.275899104774 27869999.999983835965 262864330.275879263878 1 60420.420665802 2024-04-20T10:05:45.525296+00:00 19994330.275973983109 27870000.000014305115 262864330.275984585285 1 60420.420677336 2024-04-20T10:05:46.521830+00:00 19994330.276225276291 27869999.999965798110 262864330.276187360287 1 60420.420688905 2024-04-20T10:05:47.521391+00:00 19994330.275888029486 27870000.000009916723 262864330.275894254446 1 60420.420700470 2024-04-20T10:05:48.520644+00:00 19994330.275892373174 27870000.000017229468 262864330.275905907154 1 60420.420712042 2024-04-20T10:05:49.520410+00:00 19994330.275921586901 27869999.999975882471 262864330.275893777609 1 60420.420723660 2024-04-20T10:05:50.524244+00:00 19994330.275979418308 27870000.000004950911 262864330.275980681181 1 60420.420735223 2024-04-20T10:05:51.523261+00:00 19994330.275962267071 27870000.000009816140 262864330.275968372822 1 60420.420746776 2024-04-20T10:05:52.521442+00:00 19994330.276099760085 27869999.999973651022 262864330.276069730520 1 60420.420758359 2024-04-20T10:05:53.522231+00:00 19994330.275993824005 27870000.000045917928 262864330.276036053896 1 60420.420769966 2024-04-20T10:05:54.525083+00:00 19994330.275951381773 27869999.999967228621 262864330.275914907455 1 60420.420781508 2024-04-20T10:05:55.522258+00:00 19994330.275789767504 27869999.999959602952 262864330.275745660067 1 60420.420793053 2024-04-20T10:05:56.519809+00:00 19994330.276086606085 27870000.000019788742 262864330.276102691889 1 60420.420804626 2024-04-20T10:05:57.519699+00:00 19994330.276088677347 27869999.999966911972 262864330.276051908731 1 60420.420816290 2024-04-20T10:05:58.527450+00:00 19994330.275978222489 27870000.000060774386 262864330.276035308838 1 60420.420827845 2024-04-20T10:05:59.525813+00:00 19994330.275862906128 27869999.999946620315 262864330.275805830956 1 60420.420839389 2024-04-20T10:06:00.523192+00:00 19994330.276179153472 27869999.999979034066 262864330.276154488325 1 60420.420850926 2024-04-20T10:06:01.519966+00:00 19994330.275803543627 27870000.000012543052 262864330.275812387466 1 60420.420862596 2024-04-20T10:06:02.528322+00:00 19994330.275821335614 27870000.000020220876 262864330.275837838650 1 60420.420874171 2024-04-20T10:06:03.528424+00:00 19994330.276060063392 27869999.999963738024 262864330.276020109653 1 60420.420885807 2024-04-20T10:06:04.533730+00:00 19994330.275935314596 27870000.000026576221 262864330.275958210230 1 60420.420897488 2024-04-20T10:06:05.543005+00:00 19994330.276246696711 27869999.999971680343 262864330.276214689016 1 60420.420908953 2024-04-20T10:06:06.533563+00:00 19994330.275963261724 27870000.000046342611 262864330.276005923748 1 60420.420920583 2024-04-20T10:06:07.538389+00:00 19994330.275869406760 27869999.999952286482 262864330.275817990303 1 60420.420932032 2024-04-20T10:06:08.527584+00:00 19994330.275968782604 27869999.999994501472 262864330.275959610939 1 60420.420943766 2024-04-20T10:06:09.541423+00:00 19994330.275966234505 27870000.000018481165 262864330.275981009007 1 60420.420955292 2024-04-20T10:06:10.537212+00:00 19994330.276141051203 27869999.999945845455 262864330.276083201170 1 60420.420966747 2024-04-20T10:06:11.526976+00:00 19994330.275869753212 27870000.000072047114 262864330.275938123465 1 60420.420978370 2024-04-20T10:06:12.531125+00:00 19994330.275764610618 27870000.000046823174 262864330.275807738304 1 60420.420989972 2024-04-20T10:06:13.533564+00:00 19994330.276147570461 27869999.999987330288 262864330.276131212711 1 60420.421001657 2024-04-20T10:06:14.543133+00:00 19994330.275765787810 27869999.999991528690 262864330.275753617287 1 60420.421013102 2024-04-20T10:06:15.532017+00:00 19994330.275988511741 27869999.999996621162 262864330.275981456041 1 60420.421024719 2024-04-20T10:06:16.535755+00:00 19994330.276003044099 27870000.000006187707 262864330.276005536318 1 60420.421036363 2024-04-20T10:06:17.541716+00:00 19994330.276070777327 27869999.999987777323 262864330.276054859161 1 60420.421047780 2024-04-20T10:06:18.528202+00:00 19994330.275900412351 27869999.999979063869 262864330.275875806808 1 60420.421059432 2024-04-20T10:06:19.534985+00:00 19994330.276076264679 27869999.999985881150 262864330.276058435440 1 60420.421071146 2024-04-20T10:06:20.547023+00:00 19994330.276157636195 27870000.000002823770 262864330.276156783104 1 60420.421082523 2024-04-20T10:06:21.529965+00:00 19994330.276051983237 27869999.999990954995 262864330.276039242744 1 60420.421094120 2024-04-20T10:06:22.531939+00:00 19994330.275927528739 27869999.999973587692 262864330.275897443295 1 60420.421105702 2024-04-20T10:06:23.532686+00:00 19994330.275848958641 27869999.999970227480 262864330.275815486908 1 60420.421117434 2024-04-20T10:06:24.546291+00:00 19994330.275984644890 27869999.999939996749 262864330.275920957327 1 60420.421128882 2024-04-20T10:06:25.535438+00:00 19994330.276238352060 27869999.999958038330 262864330.276192694902 1 60420.421140579 2024-04-20T10:06:26.546030+00:00 19994330.275919537991 27870000.000023808330 262864330.275939643383 1 60420.421152120 2024-04-20T10:06:27.543228+00:00 19994330.275996442884 27870000.000000659376 262864330.275993406773 1 60420.421163632 2024-04-20T10:06:28.537792+00:00 19994330.275970745832 27869999.999985761940 262864330.275952816010 1 60420.421175228 2024-04-20T10:06:29.539695+00:00 19994330.276200588793 27870000.000014334917 262864330.276211231947 1 60420.421186683 2024-04-20T10:06:30.529435+00:00 19994330.276087887585 27870000.000029560179 262864330.276113748550 1 60420.421198285 2024-04-20T10:06:31.531859+00:00 19994330.275970470160 27870000.000025942922 262864330.275992691517 1 60420.421209796 2024-04-20T10:06:32.526359+00:00 19994330.275993384421 27869999.999967746437 262864330.275957435369 1 60420.421221327 2024-04-20T10:06:33.522655+00:00 19994330.275952067226 27869999.999986689538 262864330.275935053825 1 60420.421232981 2024-04-20T10:06:34.529508+00:00 19994330.275816574693 27869999.999985724688 262864330.275798618793 1 60420.421244580 2024-04-20T10:06:35.531697+00:00 19994330.275907039642 27869999.999958578497 262864330.275861918926 1 60420.421256101 2024-04-20T10:06:36.527118+00:00 19994330.276200450957 27870000.000024389476 262864330.276221126318 1 60420.421267771 2024-04-20T10:06:37.535438+00:00 19994330.276070352644 27869999.999989036471 262864330.276055693626 1 60420.421279263 2024-04-20T10:06:38.528312+00:00 19994330.276015143842 27870000.000048242509 262864330.276059687138 1 60420.421290830 2024-04-20T10:06:39.527679+00:00 19994330.276068147272 27870000.000029738992 262864330.276094198227 1 60420.421302417 2024-04-20T10:06:40.528841+00:00 19994330.276227101684 27869999.999984726310 262864330.276208162308 1 60420.421313971 2024-04-20T10:06:41.527096+00:00 19994330.276074633002 27869999.999957628548 262864330.276028573513 1 60420.421325586 2024-04-20T10:06:42.530592+00:00 19994330.276005741209 27869999.999983072281 262864330.275985121727 1 60420.421337120 2024-04-20T10:06:43.527176+00:00 19994330.275781776756 27869999.999951239675 262864330.275729328394 1 60420.421348729 2024-04-20T10:06:44.530147+00:00 19994330.275894679129 27869999.999993503094 262864330.275884479284 1 60420.421360365 2024-04-20T10:06:45.535510+00:00 19994330.275889292359 27869999.999983862042 262864330.275869429111 1 60420.421371922 2024-04-20T10:06:46.534075+00:00 19994330.275972213596 27869999.999994788319 262864330.275963306427 1 60420.421383473 2024-04-20T10:06:47.532046+00:00 19994330.276136327535 27870000.000006452203 262864330.276139080524 1 60420.421395008 2024-04-20T10:06:48.528688+00:00 19994330.275972642004 27869999.999971851707 262864330.275940805674 1 60420.421406564 2024-04-20T10:06:49.527160+00:00 19994330.275978710502 27869999.999979194254 262864330.275954216719 1 60420.421418230 2024-04-20T10:06:50.535079+00:00 19994330.275818321854 27870000.000020172447 262864330.275834798813 1 60420.421429706 2024-04-20T10:06:51.526597+00:00 19994330.276157267392 27869999.999953102320 262864330.276106655598 1 60420.421441268 2024-04-20T10:06:52.525519+00:00 19994330.275698862970 27870000.000000290573 262864330.275695472956 1 60420.421452874 2024-04-20T10:06:53.528358+00:00 19994330.276031412184 27869999.999946456403 262864330.275974154472 1 60420.421464605 2024-04-20T10:06:54.541896+00:00 19994330.275946002454 27870000.000008221716 262864330.275950521231 1 60420.421476015 2024-04-20T10:06:55.527676+00:00 19994330.275853287429 27870000.000023648143 262864330.275873243809 1 60420.421487559 2024-04-20T10:06:56.525099+00:00 19994330.275993425399 27869999.999986615032 262864330.275976359844 1 60420.421499101 2024-04-20T10:06:57.522312+00:00 19994330.275970060378 27870000.000024117529 262864330.275990486145 1 60420.421510714 2024-04-20T10:06:58.525679+00:00 19994330.275894083083 27870000.000023301691 262864330.275913685560 1 60420.421522279 2024-04-20T10:06:59.524918+00:00 19994330.276138816029 27870000.000001266599 262864330.276136368513 1 60420.421533828 2024-04-20T10:07:00.522751+00:00 19994330.276119500399 27869999.999987538904 262864330.276103347540 1 60420.421545975 2024-04-20T10:07:01.572246+00:00 19994330.275873076171 27869999.999996639788 262864330.275866001844 1 60420.421557031 2024-04-20T10:07:02.527442+00:00 19994330.275747232139 27869999.999977748841 262864330.275721281767 1 60420.421568698 2024-04-20T10:07:03.535531+00:00 19994330.275984577835 27869999.999979007989 262864330.275959908962 1 60420.421580120 2024-04-20T10:07:04.522346+00:00 19994330.276164606214 27870000.000101178885 262864330.276262104511 1 60420.421591729 2024-04-20T10:07:05.525419+00:00 19994330.275763917714 27870000.000020347536 262864330.275780588388 1 60420.421603279 2024-04-20T10:07:06.523288+00:00 19994330.276009246707 27869999.999956969172 262864330.275962531567 1 60420.421614855 2024-04-20T10:07:07.523458+00:00 19994330.276048000902 27870000.000054363161 262864330.276098668575 1 60420.421626423 2024-04-20T10:07:08.522936+00:00 19994330.276006635278 27869999.999995775521 262864330.275998711586 1 60420.421638006 2024-04-20T10:07:09.523750+00:00 19994330.276002507657 27869999.999956030399 262864330.275954842567 1 60420.421649569 2024-04-20T10:07:10.522739+00:00 19994330.275569308549 27869999.999982964247 262864330.275548577309 1 60420.421661216 2024-04-20T10:07:11.529085+00:00 19994330.276163056493 27870000.000002451241 262864330.276161789894 1 60420.421672782 2024-04-20T10:07:12.528338+00:00 19994330.275972552598 27870000.000034451485 262864330.276003301144 1 60420.421684269 2024-04-20T10:07:13.520856+00:00 19994330.275958057493 27869999.999978628010 262864330.275932997465 1 60420.421695852 2024-04-20T10:07:14.521631+00:00 19994330.276098523289 27870000.000017110258 262864330.276111930609 1 60420.421707470 2024-04-20T10:07:15.525403+00:00 19994330.276126157492 27869999.999995779246 262864330.276118218899 1 60420.421719031 2024-04-20T10:07:16.524302+00:00 19994330.275784954429 27870000.000013366342 262864330.275794625282 1 60420.421730574 2024-04-20T10:07:17.521576+00:00 19994330.275618433952 27869999.999970495701 262864330.275585234165 1 60420.421742138 2024-04-20T10:07:18.520745+00:00 19994330.276292532682 27870000.000040497631 262864330.276329338551 1 60420.421753730 2024-04-20T10:07:19.522232+00:00 19994330.275811951607 27870000.000006642193 262864330.275814890862 1 60420.421765353 2024-04-20T10:07:20.526494+00:00 19994330.275874096900 27869999.999966323376 262864330.275836735964 1 60420.421776853 2024-04-20T10:07:21.520073+00:00 19994330.276216208935 27870000.000059567392 262864330.276272088289 1 60420.421788454 2024-04-20T10:07:22.522440+00:00 19994330.276061009616 27869999.999968621880 262864330.276025921106 1 60420.421800033 2024-04-20T10:07:23.522861+00:00 19994330.276167061180 27869999.999982703477 262864330.276146084070 1 60420.421811621 2024-04-20T10:07:24.524047+00:00 19994330.275958530605 27870000.000017043203 262864330.275971889496 1 60420.421823194 2024-04-20T10:07:25.523958+00:00 19994330.276068743318 27870000.000033047050 262864330.276098102331 1 60420.421834821 2024-04-20T10:07:26.528543+00:00 19994330.275883983821 27869999.999965682626 262864330.275845944881 1 60420.421846334 2024-04-20T10:07:27.523272+00:00 19994330.276048190892 27869999.999966979027 262864330.276011466980 1 60420.421857859 2024-04-20T10:07:28.519023+00:00 19994330.275969445705 27869999.999975245446 262864330.275940984488 1 60420.421869452 2024-04-20T10:07:29.520661+00:00 19994330.276076532900 27870000.000001549721 262864330.276074379683 1 60420.421881032 2024-04-20T10:07:30.521131+00:00 19994330.275990422815 27870000.000038657337 262864330.276025384665 1 60420.421892585 2024-04-20T10:07:31.519311+00:00 19994330.275870457292 27869999.999960869551 262864330.275827646255 1 60420.421904202 2024-04-20T10:07:32.523060+00:00 19994330.276081532240 27870000.000036098063 262864330.276113927364 1 60420.421915746 2024-04-20T10:07:33.520488+00:00 19994330.275854941458 27869999.999954756349 262864330.275806009769 1 60420.421927304 2024-04-20T10:07:34.519032+00:00 19994330.276020847261 27869999.999988343567 262864330.276005506516 1 60420.421938929 2024-04-20T10:07:35.523449+00:00 19994330.276174716651 27870000.000009644777 262864330.276180684566 1 60420.421950466 2024-04-20T10:07:36.520236+00:00 19994330.275857727975 27870000.000045679510 262864330.275899708271 1 60420.421962122 2024-04-20T10:07:37.527331+00:00 19994330.275763306767 27869999.999988976866 262864330.275748580694 1 60420.421973620 2024-04-20T10:07:38.520789+00:00 19994330.276068314910 27870000.000000074506 262864330.276064693928 1 60420.421985197 2024-04-20T10:07:39.521018+00:00 19994330.276006747037 27869999.999954245985 262864330.275957316160 1 60420.421996755 2024-04-20T10:07:40.519610+00:00 19994330.275759641081 27869999.999965596944 262864330.275721549988 1 60420.422008395 2024-04-20T10:07:41.525310+00:00 19994330.275948312134 27869999.999996304512 262864330.275940924883 1 60420.422019963 2024-04-20T10:07:42.524837+00:00 19994330.275846231729 27869999.999966166914 262864330.275808721781 1 60420.422031509 2024-04-20T10:07:43.522401+00:00 19994330.275886733085 27869999.999951068312 262864330.275834113359 1 60420.422043066 2024-04-20T10:07:44.520926+00:00 19994330.275833249092 27869999.999966762960 262864330.275796324015 1 60420.422054647 2024-04-20T10:07:45.521438+00:00 19994330.276084166020 27869999.999951370060 262864330.276031821966 1 60420.422066247 2024-04-20T10:07:46.523765+00:00 19994330.276214927435 27870000.000036899000 262864330.276248127222 1 60420.422077847 2024-04-20T10:07:47.525954+00:00 19994330.275928944349 27869999.999991942197 262864330.275917202234 1 60420.422089371 2024-04-20T10:07:48.521641+00:00 19994330.275967620313 27869999.999970622361 262864330.275934547186 1 60420.422100931 2024-04-20T10:07:49.520485+00:00 19994330.275833949447 27869999.999967440963 262864330.275797724724 1 60420.422112509 2024-04-20T10:07:50.520751+00:00 19994330.275856867433 27869999.999991670251 262864330.275844812393 1 60420.422124082 2024-04-20T10:07:51.520710+00:00 19994330.275931581855 27870000.000035550445 262864330.275963425636 1 60420.422135758 2024-04-20T10:07:52.529461+00:00 19994330.276161096990 27870000.000027336180 262864330.276184737682 1 60420.422147219 2024-04-20T10:07:53.519718+00:00 19994330.275991644710 27869999.999998074025 262864330.275986015797 1 60420.422158828 2024-04-20T10:07:54.522736+00:00 19994330.275954551995 27869999.999968823045 262864330.275919675827 1 60420.422170377 2024-04-20T10:07:55.520609+00:00 19994330.276171870530 27869999.999974779785 262864330.276142954826 1 60420.422181970 2024-04-20T10:07:56.522204+00:00 19994330.276150424033 27870000.000011738390 262864330.276158481836 1 60420.422193627 2024-04-20T10:07:57.529342+00:00 19994330.275800209492 27869999.999997798353 262864330.275794297457 1 60420.422205164 2024-04-20T10:07:58.526148+00:00 19994330.275919813663 27869999.999947700649 262864330.275863826275 1 60420.422216667 2024-04-20T10:07:59.520056+00:00 19994330.275930542499 27870000.000084679574 262864330.276011526585 1 60420.422228247 2024-04-20T10:08:00.520511+00:00 19994330.275856379420 27870000.000010907650 262864330.275863587856 1 60420.422240180 2024-04-20T10:08:01.551531+00:00 19994330.276180896908 27870000.000010889024 262864330.276188075542 1 60420.422251555 2024-04-20T10:08:02.534334+00:00 19994330.275977920741 27869999.999965816736 262864330.275940030813 1 60420.422263091 2024-04-20T10:08:03.531062+00:00 19994330.276070620865 27870000.000015076250 262864330.276082009077 1 60420.422274553 2024-04-20T10:08:04.521359+00:00 19994330.276040997356 27870000.000003375113 262864330.276040673256 1 60420.422286168 2024-04-20T10:08:05.524887+00:00 19994330.276067640632 27869999.999966487288 262864330.276030451059 1 60420.422297735 2024-04-20T10:08:06.524299+00:00 19994330.275884173810 27870000.000054340810 262864330.275934815407 1 60420.422309295 2024-04-20T10:08:07.523131+00:00 19994330.275931272656 27869999.999984256923 262864330.275911837816 1 60420.422320924 2024-04-20T10:08:08.527840+00:00 19994330.276078827679 27869999.999998278916 262864330.276073396206 1 60420.422332539 2024-04-20T10:08:09.531343+00:00 19994330.275974206626 27869999.999970261008 262864330.275940775871 1 60420.422344110 2024-04-20T10:08:10.531121+00:00 19994330.275924313813 27869999.999966599047 262864330.275887221098 1 60420.422355647 2024-04-20T10:08:11.527865+00:00 19994330.275683697313 27869999.999981485307 262864330.275661498308 1 60420.422367320 2024-04-20T10:08:12.536466+00:00 19994330.276206567883 27870000.000045683235 262864330.276248574257 1 60420.422378741 2024-04-20T10:08:13.523252+00:00 19994330.275923077017 27869999.999990437180 262864330.275909811258 1 60420.422390354 2024-04-20T10:08:14.526553+00:00 19994330.276034384966 27870000.000002969056 262864330.276033669710 1 60420.422401953 2024-04-20T10:08:15.528753+00:00 19994330.275775764138 27870000.000002413988 262864330.275774478912 1 60420.422413535 2024-04-20T10:08:16.529466+00:00 19994330.276203677058 27870000.000010937452 262864330.276210904121 1 60420.422425129 2024-04-20T10:08:17.531147+00:00 19994330.275910641998 27870000.000011399388 262864330.275918334723 1 60420.422436678 2024-04-20T10:08:18.528973+00:00 19994330.275776498020 27869999.999987218529 262864330.275760024786 1 60420.422448268 2024-04-20T10:08:19.530318+00:00 19994330.276199672371 27870000.000023569912 262864330.276219546795 1 60420.422459769 2024-04-20T10:08:20.524003+00:00 19994330.275890156627 27870000.000031646341 262864330.275918126106 1 60420.422471394 2024-04-20T10:08:21.528411+00:00 19994330.275836888701 27869999.999999225140 262864330.275832414627 1 60420.422482964 2024-04-20T10:08:22.528108+00:00 19994330.276078306139 27870000.000018849969 262864330.276093453169 1 60420.422494457 2024-04-20T10:08:23.521110+00:00 19994330.275958940387 27870000.000046011060 262864330.276001274586 1 60420.422506058 2024-04-20T10:08:24.523416+00:00 19994330.276078276336 27870000.000007446855 262864330.276082038879 1 60420.422517600 2024-04-20T10:08:25.520624+00:00 19994330.275982953608 27869999.999993346632 262864330.275972604752 1 60420.422529260 2024-04-20T10:08:26.528051+00:00 19994330.275921911001 27869999.999990377575 262864330.275908589363 1 60420.422540790 2024-04-20T10:08:27.524284+00:00 19994330.276337467134 27870000.000027477741 262864330.276361256838 1 60420.422552347 2024-04-20T10:08:28.522809+00:00 19994330.275808274746 27869999.999997470528 262864330.275802046061 1 60420.422563976 2024-04-20T10:08:29.527550+00:00 19994330.275910276920 27870000.000045701861 262864330.275952309370 1 60420.422575507 2024-04-20T10:08:30.523826+00:00 19994330.275762978941 27869999.999932382256 262864330.275691658258 1 60420.422587058 2024-04-20T10:08:31.521769+00:00 19994330.276095170528 27870000.000015597790 262864330.276107072830 1 60420.422598714 2024-04-20T10:08:32.528838+00:00 19994330.276059467345 27870000.000080630183 262864330.276136428118 1 60420.422610199 2024-04-20T10:08:33.521198+00:00 19994330.276085972786 27869999.999986935407 262864330.276069223881 1 60420.422621772 2024-04-20T10:08:34.521057+00:00 19994330.275758098811 27869999.999960817397 262864330.275715202093 1 60420.422633388 2024-04-20T10:08:35.524725+00:00 19994330.276203811169 27870000.000024136156 262864330.276224255562 1 60420.422644922 2024-04-20T10:08:36.521207+00:00 19994330.275937899947 27869999.999972689897 262864330.275906920433 1 60420.422656851 2024-04-20T10:08:37.551911+00:00 19994330.276080228388 27870000.000017020851 262864330.276093542576 1 60420.422668113 2024-04-20T10:08:38.524975+00:00 19994330.276132084429 27870000.000011742115 262864330.276140123606 1 60420.422679657 2024-04-20T10:08:39.522379+00:00 19994330.276022423059 27870000.000008463860 262864330.276027202606 1 60420.422691312 2024-04-20T10:08:40.529380+00:00 19994330.276025786996 27869999.999984283000 262864330.276006400585 1 60420.422702852 2024-04-20T10:08:41.526393+00:00 19994330.275781527162 27870000.000062219799 262864330.275840044022 1 60420.422714399 2024-04-20T10:08:42.524084+00:00 19994330.276074819267 27869999.999949224293 262864330.276020348072 1 60420.422725989 2024-04-20T10:08:43.525492+00:00 19994330.276028234512 27870000.000002142042 262864330.276026695967 1 60420.422737577 2024-04-20T10:08:44.526675+00:00 19994330.276073846966 27870000.000025987625 262864330.276096135378 1 60420.422749102 2024-04-20T10:08:45.522437+00:00 19994330.276033774018 27869999.999981749803 262864330.276011824608 1 60420.422760679 2024-04-20T10:08:46.522700+00:00 19994330.275974113494 27869999.999995358288 262864330.275965780020 1 60420.422772233 2024-04-20T10:08:47.520927+00:00 19994330.275883290917 27870000.000026192516 262864330.275905787945 1 60420.422783791 2024-04-20T10:08:48.519553+00:00 19994330.275742098689 27869999.999929215759 262864330.275667607784 1 60420.422795427 2024-04-20T10:08:49.524901+00:00 19994330.275986429304 27869999.999997593462 262864330.275980323553 1 60420.422806951 2024-04-20T10:08:50.520585+00:00 19994330.276189181954 27870000.000034969300 262864330.276220440865 1 60420.422818508 2024-04-20T10:08:51.519101+00:00 19994330.275786012411 27869999.999958124012 262864330.275740444660 1 60420.422830204 2024-04-20T10:08:52.529646+00:00 19994330.275921288878 27870000.000038862228 262864330.275956451893 1 60420.422841670 2024-04-20T10:08:53.520334+00:00 19994330.276087202132 27870000.000005971640 262864330.276089459658 1 60420.422853249 2024-04-20T10:08:54.520716+00:00 19994330.275878526270 27870000.000017333776 262864330.275892168283 1 60420.422864831 2024-04-20T10:08:55.521381+00:00 19994330.276042528450 27870000.000066734850 262864330.276105552912 1 60420.422876432 2024-04-20T10:08:56.523701+00:00 19994330.275994479656 27870000.000021778047 262864330.276012569666 1 60420.422887972 2024-04-20T10:08:57.520772+00:00 19994330.276085343212 27869999.999916497618 262864330.275998145342 1 60420.422899548 2024-04-20T10:08:58.520956+00:00 19994330.275974929333 27869999.999993551522 262864330.275964796543 1 60420.422911133 2024-04-20T10:08:59.521839+00:00 19994330.275761861354 27869999.999957222492 262864330.275715410709 1 60420.422922803 2024-04-20T10:09:00.530151+00:00 19994330.275932349265 27869999.999989263713 262864330.275917917490 1 60420.422934532 2024-04-20T10:09:01.543581+00:00 19994330.275976695120 27870000.000020388514 262864330.275993376970 1 60420.422946008 2024-04-20T10:09:02.535109+00:00 19994330.275859307498 27870000.000026926398 262864330.275882542133 1 60420.422957445 2024-04-20T10:09:03.523188+00:00 19994330.275867540389 27870000.000001695007 262864330.275865554810 1 60420.422969088 2024-04-20T10:09:04.529230+00:00 19994330.276159755886 27870000.000007897615 262864330.276163965464 1 60420.422980606 2024-04-20T10:09:05.524324+00:00 19994330.275875397027 27869999.999997228384 262864330.275868922472 1 60420.422992328 2024-04-20T10:09:06.537128+00:00 19994330.275996606797 27870000.000011924654 262864330.276004821062 1 60420.423003769 2024-04-20T10:09:07.525678+00:00 19994330.275843311101 27870000.000012524426 262864330.275852143764 1 60420.423015370 2024-04-20T10:09:08.527971+00:00 19994330.276006385684 27869999.999992854893 262864330.275995552540 1 60420.423026885 2024-04-20T10:09:09.522833+00:00 19994330.275861516595 27869999.999994918704 262864330.275852739811 1 60420.423038451 2024-04-20T10:09:10.522146+00:00 19994330.275854736567 27869999.999975461513 262864330.275826513767 1 60420.423050093 2024-04-20T10:09:11.528004+00:00 19994330.275939919055 27870000.000057760626 262864330.275993973017 1 60420.423061863 2024-04-20T10:09:12.544980+00:00 19994330.276016641408 27869999.999974805862 262864330.275987774134 1 60420.423073151 2024-04-20T10:09:13.520265+00:00 19994330.275947168469 27870000.000023119152 262864330.275966584682 1 60420.423084768 2024-04-20T10:09:14.523960+00:00 19994330.275953568518 27869999.999931752682 262864330.275881618261 1 60420.423096370 2024-04-20T10:09:15.526345+00:00 19994330.275860115886 27869999.999993894249 262864330.275850296021 1 60420.423107961 2024-04-20T10:09:16.527842+00:00 19994330.275939133018 27870000.000002037734 262864330.275937467813 1 60420.423119565 2024-04-20T10:09:17.530394+00:00 19994330.276051126420 27870000.000040858984 262864330.276088297367 1 60420.423131018 2024-04-20T10:09:18.519951+00:00 19994330.275824159384 27869999.999990642071 262864330.275811105967 1 60420.423142617 2024-04-20T10:09:19.522097+00:00 19994330.276032097638 27869999.999970313162 262864330.275998711586 1 60420.423154219 2024-04-20T10:09:20.524478+00:00 19994330.275779556483 27869999.999985709786 262864330.275761544704 1 60420.423165750 2024-04-20T10:09:21.520802+00:00 19994330.276025183499 27870000.000051297247 262864330.276072770357 1 60420.423177367 2024-04-20T10:09:22.524535+00:00 19994330.276120126247 27869999.999994475394 262864330.276110917330 1 60420.423189008 2024-04-20T10:09:23.530275+00:00 19994330.276041895151 27869999.999985784292 262864330.276023983955 1 60420.423200504 2024-04-20T10:09:24.523544+00:00 19994330.275944642723 27870000.000012412667 262864330.275953352451 1 60420.423212087 2024-04-20T10:09:25.524319+00:00 19994330.275855448097 27870000.000000730157 262864330.275852471590 1 60420.423223634 2024-04-20T10:09:26.521947+00:00 19994330.275963302702 27870000.000012874603 262864330.275972485542 1 60420.423235239 2024-04-20T10:09:27.524632+00:00 19994330.276125196368 27870000.000006157905 262864330.276127666235 1 60420.423246795 2024-04-20T10:09:28.523084+00:00 19994330.275832246989 27870000.000052183867 262864330.275880724192 1 60420.423258345 2024-04-20T10:09:29.520956+00:00 19994330.276092242450 27869999.999964188784 262864330.276052713394 1 60420.423269961 2024-04-20T10:09:30.524619+00:00 19994330.276063896716 27870000.000033419579 262864330.276093602180 1 60420.423281516 2024-04-20T10:09:31.522962+00:00 19994330.275906670839 27870000.000049263239 262864330.275952249765 1 60420.423293135 2024-04-20T10:09:32.526822+00:00 19994330.275762554258 27869999.999999463558 262864330.275758326054 1 60420.423304687 2024-04-20T10:09:33.524938+00:00 19994330.276093523949 27870000.000016003847 262864330.276105821133 1 60420.423316217 2024-04-20T10:09:34.521156+00:00 19994330.275984324515 27870000.000020906329 262864330.276001542807 1 60420.423327812 2024-04-20T10:09:35.522910+00:00 19994330.276187531650 27870000.000005569309 262864330.276189416647 1 60420.423339426 2024-04-20T10:09:36.526417+00:00 19994330.275875210762 27870000.000004585832 262864330.275876104832 1 60420.423350980 2024-04-20T10:09:37.524673+00:00 19994330.275838997215 27870000.000025477260 262864330.275860786438 1 60420.423362516 2024-04-20T10:09:38.521416+00:00 19994330.275950241834 27869999.999960958958 262864330.275907516479 1 60420.423374134 2024-04-20T10:09:39.525156+00:00 19994330.275860629976 27869999.999985046685 262864330.275841981173 1 60420.423385651 2024-04-20T10:09:40.520250+00:00 19994330.275959476829 27870000.000032283366 262864330.275988042355 1 60420.423397223 2024-04-20T10:09:41.520093+00:00 19994330.276120055467 27869999.999974213541 262864330.276090592146 1 60420.423408831 2024-04-20T10:09:42.523038+00:00 19994330.276060111821 27869999.999973926693 262864330.276030331850 1 60420.423420392 2024-04-20T10:09:43.521898+00:00 19994330.276071138680 27870000.000028621405 262864330.276096045971 1 60420.423431970 2024-04-20T10:09:44.522217+00:00 19994330.275980263948 27869999.999985352159 262864330.275961905718 1 60420.423443517 2024-04-20T10:09:45.519868+00:00 19994330.275778945535 27870000.000003945082 262864330.275779187679 1 60420.423455141 2024-04-20T10:09:46.524222+00:00 19994330.275920901448 27869999.999997366220 262864330.275914579630 1 60420.423466674 2024-04-20T10:09:47.520645+00:00 19994330.275906492025 27869999.999997757375 262864330.275900572538 1 60420.423478248 2024-04-20T10:09:48.520614+00:00 19994330.276144679636 27870000.000020254403 262864330.276161253452 1 60420.423489822 2024-04-20T10:09:49.520615+00:00 19994330.275888491422 27869999.999986007810 262864330.275870800018 1 60420.423501393 2024-04-20T10:09:50.520394+00:00 19994330.276141282171 27870000.000024024397 262864330.276161611080 1 60420.423512966 2024-04-20T10:09:51.520258+00:00 19994330.275934837759 27870000.000003326684 262864330.275934487581 1 60420.423524532 2024-04-20T10:09:52.519605+00:00 19994330.275912530720 27869999.999977678061 262864330.275886505842 1 60420.423536161 2024-04-20T10:09:53.524306+00:00 19994330.276040058583 27869999.999934211373 262864330.275970548391 1 60420.423547695 2024-04-20T10:09:54.520853+00:00 19994330.276128455997 27870000.000008098781 262864330.276132881641 1 60420.423559275 2024-04-20T10:09:55.521317+00:00 19994330.276019874960 27869999.999993607402 262864330.276009798050 1 60420.423570860 2024-04-20T10:09:56.522326+00:00 19994330.276107002050 27870000.000021185726 262864330.276124507189 1 60420.423582447 2024-04-20T10:09:57.523436+00:00 19994330.275899361819 27870000.000016670674 262864330.275912314653 1 60420.423594009 2024-04-20T10:09:58.522349+00:00 19994330.275994844735 27870000.000001683831 262864330.275992810726 1 60420.423605586 2024-04-20T10:09:59.522656+00:00 19994330.276064686477 27870000.000048734248 262864330.276109725237 1 60420.423617191 2024-04-20T10:10:00.525284+00:00 19994330.275853108615 27870000.000010464340 262864330.275859862566 1 60420.423629124 2024-04-20T10:10:01.556317+00:00 19994330.276045512408 27870000.000017810613 262864330.276059627533 1 60420.423640578 2024-04-20T10:10:02.545933+00:00 19994330.276161808521 27870000.000021357089 262864330.276179492474 1 60420.423652013 2024-04-20T10:10:03.533923+00:00 19994330.275935612619 27870000.000024531037 262864330.275956451893 1 60420.423663946 2024-04-20T10:10:04.564920+00:00 19994330.275971218944 27870000.000007539988 262864330.275975048542 1 60420.423675306 2024-04-20T10:10:05.546399+00:00 19994330.276084188372 27869999.999994568527 262864330.276075065136 1 60420.423686695 2024-04-20T10:10:06.530466+00:00 19994330.275901794434 27869999.999990951270 262864330.275889039040 1 60420.423698334 2024-04-20T10:10:07.536081+00:00 19994330.275920558721 27869999.999983161688 262864330.275900036097 1 60420.423709940 2024-04-20T10:10:08.538803+00:00 19994330.276060875505 27870000.000003878027 262864330.276061058044 1 60420.423721421 2024-04-20T10:10:09.530786+00:00 19994330.275954920799 27869999.999977383763 262864330.275928616524 1 60420.423733026 2024-04-20T10:10:10.533410+00:00 19994330.275758743286 27870000.000050265342 262864330.275805324316 1 60420.423744579 2024-04-20T10:10:11.531619+00:00 19994330.276059560478 27869999.999973647296 262864330.276029527187 1 60420.423756049 2024-04-20T10:10:12.522642+00:00 19994330.275976106524 27870000.000007521361 262864330.275979936123 1 60420.423767755 2024-04-20T10:10:13.534027+00:00 19994330.275878801942 27870000.000009063631 262864330.275884151459 1 60420.423779302 2024-04-20T10:10:14.531714+00:00 19994330.276137392968 27869999.999970365316 262864330.276104062796 1 60420.423790763 2024-04-20T10:10:15.521935+00:00 19994330.275974869728 27870000.000000342727 262864330.275971531868 1 60420.423802574 2024-04-20T10:10:16.542378+00:00 19994330.275933369994 27869999.999975744635 262864330.275905430317 1 60420.423813976 2024-04-20T10:10:17.527538+00:00 19994330.275890626013 27870000.000037956983 262864330.275924891233 1 60420.423825586 2024-04-20T10:10:18.530596+00:00 19994330.275988079607 27870000.000029001385 262864330.276013374329 1 60420.423837285 2024-04-20T10:10:19.541483+00:00 19994330.276026003063 27870000.000008095056 262864330.276030421257 1 60420.423848647 2024-04-20T10:10:20.523082+00:00 19994330.275997664779 27869999.999988928437 262864330.275982886553 1 60420.423860228 2024-04-20T10:10:21.523649+00:00 19994330.275940433145 27869999.999991323799 262864330.275928080082 1 60420.423871847 2024-04-20T10:10:22.527576+00:00 19994330.275848604739 27870000.000004846603 262864330.275849759579 1 60420.423883357 2024-04-20T10:10:23.521999+00:00 19994330.275990020484 27870000.000091318041 262864330.276077628136 1 60420.423894963 2024-04-20T10:10:24.524802+00:00 19994330.275831352919 27869999.999946568161 262864330.275774210691 1 60420.423906493 2024-04-20T10:10:25.520973+00:00 19994330.276078067720 27870000.000028412789 262864330.276102781296 1 60420.423918141 2024-04-20T10:10:26.527340+00:00 19994330.275803651661 27870000.000027067959 262864330.275827020407 1 60420.423929656 2024-04-20T10:10:27.522279+00:00 19994330.275914013386 27869999.999985620379 262864330.275895953178 1 60420.423941286 2024-04-20T10:10:28.527153+00:00 19994330.276100192219 27870000.000028159469 262864330.276124656200 1 60420.423952837 2024-04-20T10:10:29.525082+00:00 19994330.275946605951 27870000.000002864748 262864330.275945782661 1 60420.423964375 2024-04-20T10:10:30.521951+00:00 19994330.275748044252 27869999.999968230724 262864330.275712579489 1 60420.423975979 2024-04-20T10:10:31.524573+00:00 19994330.275933355093 27869999.999980319291 262864330.275909990072 1 60420.423987510 2024-04-20T10:10:32.520816+00:00 19994330.275942854583 27869999.999921109527 262864330.275860279799 1 60420.423999125 2024-04-20T10:10:33.524359+00:00 19994330.275905564427 27870000.000020984560 262864330.275922834873 1 60420.424010746 2024-04-20T10:10:34.528470+00:00 19994330.276012971997 27870000.000017769635 262864330.276027023792 1 60420.424022282 2024-04-20T10:10:35.525114+00:00 19994330.275917265564 27870000.000019207597 262864330.275932759047 1 60420.424033872 2024-04-20T10:10:36.526505+00:00 19994330.276007492095 27870000.000005785376 262864330.276009589434 1 60420.424045445 2024-04-20T10:10:37.526451+00:00 19994330.275780070573 27869999.999991357327 262864330.275767743587 1 60420.424056944 2024-04-20T10:10:38.519956+00:00 19994330.276155352592 27870000.000012554228 262864330.276164203882 1 60420.424068623 2024-04-20T10:10:39.529031+00:00 19994330.276197914034 27870000.000021632761 262864330.276215851307 1 60420.424080190 2024-04-20T10:10:40.528440+00:00 19994330.275882408023 27870000.000012829900 262864330.275891542435 1 60420.424091688 2024-04-20T10:10:41.521893+00:00 19994330.276029504836 27869999.999998670071 262864330.276024460793 1 60420.424103339 2024-04-20T10:10:42.528508+00:00 19994330.275849096477 27870000.000028103590 262864330.275873512030 1 60420.424114871 2024-04-20T10:10:43.524822+00:00 19994330.276129152626 27870000.000033799559 262864330.276159256697 1 60420.424126401 2024-04-20T10:10:44.521014+00:00 19994330.275759018958 27869999.999998997897 262864330.275754302740 1 60420.424137985 2024-04-20T10:10:45.521915+00:00 19994330.275950279087 27869999.999971877784 262864330.275918453932 1 60420.424149632 2024-04-20T10:10:46.528250+00:00 19994330.276154998690 27869999.999994914979 262864330.276146203279 1 60420.424161186 2024-04-20T10:10:47.526512+00:00 19994330.276064742357 27870000.000044018030 262864330.276105076075 1 60420.424172703 2024-04-20T10:10:48.521500+00:00 19994330.276061795652 27869999.999982208014 262864330.276040315628 1 60420.424184306 2024-04-20T10:10:49.524032+00:00 19994330.275830682367 27869999.999989531934 262864330.275816529989 1 60420.424195838 2024-04-20T10:10:50.520367+00:00 19994330.276000138372 27870000.000010609627 262864330.276007056236 1 60420.424207475 2024-04-20T10:10:51.525822+00:00 19994330.275838408619 27869999.999983001500 262864330.275817722082 1 60420.424219048 2024-04-20T10:10:52.525766+00:00 19994330.276001248509 27869999.999969936907 262864330.275967478752 1 60420.424230575 2024-04-20T10:10:53.521639+00:00 19994330.276032846421 27870000.000055100769 262864330.276084244251 1 60420.424242143 2024-04-20T10:10:54.521127+00:00 19994330.275856263936 27870000.000004697591 262864330.275857269764 1 60420.424253725 2024-04-20T10:10:55.521898+00:00 19994330.275944165885 27870000.000001627952 262864330.275942116976 1 60420.424265293 2024-04-20T10:10:56.521306+00:00 19994330.276281829923 27870000.000005424023 262864330.276283562183 1 60420.424276885 2024-04-20T10:10:57.522878+00:00 19994330.275651354343 27869999.999958895147 262864330.275606572628 1 60420.424288451 2024-04-20T10:10:58.522175+00:00 19994330.276183560491 27870000.000123560429 262864330.276303410530 1 60420.424300020 2024-04-20T10:10:59.521718+00:00 19994330.276075933129 27869999.999985970557 262864330.276058197021 1 60420.424311624 2024-04-20T10:11:00.524300+00:00 19994330.275586437434 27869999.999980248511 262864330.275562971830 1 60420.424323188 2024-04-20T10:11:01.523429+00:00 19994330.276182059199 27870000.000015508384 262864330.276193857193 1 60420.424334738 2024-04-20T10:11:02.521393+00:00 19994330.275933660567 27869999.999997187406 262864330.275927156210 1 60420.424346358 2024-04-20T10:11:03.525313+00:00 19994330.275998540223 27870000.000009566545 262864330.276004403830 1 60420.424357875 2024-04-20T10:11:04.520367+00:00 19994330.275847598910 27869999.999972291291 262864330.275816202164 1 60420.424369464 2024-04-20T10:11:05.521693+00:00 19994330.276234652847 27869999.999995645136 262864330.276226609945 1 60420.424381075 2024-04-20T10:11:06.524875+00:00 19994330.275880970061 27870000.000017087907 262864330.275894343853 1 60420.424392640 2024-04-20T10:11:07.524087+00:00 19994330.275924440473 27869999.999939560890 262864330.275860309601 1 60420.424404210 2024-04-20T10:11:08.523787+00:00 19994330.275923565030 27869999.999995384365 262864330.275915265083 1 60420.424415747 2024-04-20T10:11:09.520545+00:00 19994330.276059929281 27870000.000002078712 262864330.276058316231 1 60420.424427330 2024-04-20T10:11:10.521366+00:00 19994330.275873973966 27870000.000023964792 262864330.275894224644 1 60420.424438958 2024-04-20T10:11:11.525983+00:00 19994330.276117403060 27870000.000032093376 262864330.276145815849 1 60420.424450483 2024-04-20T10:11:12.521737+00:00 19994330.276004433632 27869999.999993477017 262864330.275994211435 1 60420.424462062 2024-04-20T10:11:13.522199+00:00 19994330.276059519500 27870000.000018507242 262864330.276074320078 1 60420.424473651 2024-04-20T10:11:14.523479+00:00 19994330.275940779597 27869999.999972667545 262864330.275909751654 1 60420.424485272 2024-04-20T10:11:15.527503+00:00 19994330.275992728770 27870000.000020567328 262864330.276009589434 1 60420.424496764 2024-04-20T10:11:16.520386+00:00 19994330.275856349617 27869999.999982692301 262864330.275835335255 1 60420.424508347 2024-04-20T10:11:17.521214+00:00 19994330.275881696492 27869999.999991029501 262864330.275869041681 1 60420.424519913 2024-04-20T10:11:18.520524+00:00 19994330.276002973318 27869999.999972056597 262864330.275971323252 1 60420.424531496 2024-04-20T10:11:19.521223+00:00 19994330.276058569551 27869999.999963603914 262864330.276018500328 1 60420.424543062 2024-04-20T10:11:20.520537+00:00 19994330.275909151882 27869999.999986141920 262864330.275891602039 1 60420.424554661 2024-04-20T10:11:21.522743+00:00 19994330.275790296495 27870000.000018157065 262864330.275804758072 1 60420.424566213 2024-04-20T10:11:22.520802+00:00 19994330.276442188770 27870000.000055357814 262864330.276493877172 1 60420.424577810 2024-04-20T10:11:23.522769+00:00 19994330.275945130736 27869999.999978892505 262864330.275920331478 1 60420.424589362 2024-04-20T10:11:24.520908+00:00 19994330.275423955172 27869999.999969780445 262864330.275390028954 1 60420.424601011 2024-04-20T10:11:25.527304+00:00 19994330.276000138372 27869999.999969132245 262864330.275965571404 1 60420.424612515 2024-04-20T10:11:26.521315+00:00 19994330.275952715427 27869999.999998744577 262864330.275947779417 1 60420.424624110 2024-04-20T10:11:27.523076+00:00 19994330.275880549103 27870000.000016640872 262864330.275893479586 1 60420.424635664 2024-04-20T10:11:28.521331+00:00 19994330.276076409966 27869999.999981768429 262864330.276054471731 1 60420.424647241 2024-04-20T10:11:29.521591+00:00 19994330.276105463505 27870000.000019334257 262864330.276121109724 1 60420.424658813 2024-04-20T10:11:30.521434+00:00 19994330.276033502072 27869999.999945815653 262864330.275975614786 1 60420.424670405 2024-04-20T10:11:31.523011+00:00 19994330.276042193174 27870000.000022556633 262864330.276061058044 1 60420.424681979 2024-04-20T10:11:32.523017+00:00 19994330.275844860822 27869999.999982696027 262864330.275823861361 1 60420.424693550 2024-04-20T10:11:33.522707+00:00 19994330.276026565582 27869999.999986458570 262864330.276009351015 1 60420.424705092 2024-04-20T10:11:34.519961+00:00 19994330.275912236422 27869999.999975640327 262864330.275884181261 1 60420.424716666 2024-04-20T10:11:35.519982+00:00 19994330.276068244129 27870000.000004924834 262864330.276069462299 1 60420.424728245 2024-04-20T10:11:36.520312+00:00 19994330.276063971221 27870000.000016376376 262864330.276076674461 1 60420.424739828 2024-04-20T10:11:37.521131+00:00 19994330.276006728411 27870000.000010974705 262864330.276014000177 1 60420.424751477 2024-04-20T10:11:38.527587+00:00 19994330.275885302573 27869999.999993875623 262864330.275875478983 1 60420.424762999 2024-04-20T10:11:39.523095+00:00 19994330.275874014944 27870000.000002339482 262864330.275872647762 1 60420.424774545 2024-04-20T10:11:40.520724+00:00 19994330.275979980826 27869999.999957893044 262864330.275934159756 1 60420.424786129 2024-04-20T10:11:41.521573+00:00 19994330.275912579149 27870000.000028539449 262864330.275937438011 1 60420.424797712 2024-04-20T10:11:42.522350+00:00 19994330.276282716542 27870000.000017449260 262864330.276296496391 1 60420.424809296 2024-04-20T10:11:43.523156+00:00 19994330.275730922818 27869999.999989069998 262864330.275716304779 1 60420.424820943 2024-04-20T10:11:44.529467+00:00 19994330.276180975139 27870000.000037446618 262864330.276214718819 1 60420.424832447 2024-04-20T10:11:45.523438+00:00 19994330.276124075055 27870000.000010270625 262864330.276130676270 1 60420.424844057 2024-04-20T10:11:46.526511+00:00 19994330.276003345847 27870000.000005416572 262864330.276005089283 1 60420.424855587 2024-04-20T10:11:47.522745+00:00 19994330.276023268700 27869999.999967988580 262864330.275987565517 1 60420.424867220 2024-04-20T10:11:48.527793+00:00 19994330.276159141213 27869999.999973274767 262864330.276128709316 1 60420.424878728 2024-04-20T10:11:49.522045+00:00 19994330.275631438941 27870000.000022526830 262864330.275650262833 1 60420.424890292 2024-04-20T10:11:50.521258+00:00 19994330.275942739099 27869999.999907765538 262864330.275846809149 1 60420.424901892 2024-04-20T10:11:51.523520+00:00 19994330.275899428874 27870000.000006821007 262864330.275902569294 1 60420.424913475 2024-04-20T10:11:52.524277+00:00 19994330.275896776468 27870000.000004377216 262864330.275897473097 1 60420.424925024 2024-04-20T10:11:53.522085+00:00 19994330.275864172727 27869999.999995876104 262864330.275856375694 1 60420.424936599 2024-04-20T10:11:54.522130+00:00 19994330.275929458439 27870000.000019934028 262864330.275945693254 1 60420.424948290 2024-04-20T10:11:55.532282+00:00 19994330.275808352977 27870000.000032395124 262864330.275837063789 1 60420.424959891 2024-04-20T10:11:56.534525+00:00 19994330.276117242873 27869999.999980896711 262864330.276094436646 1 60420.424971414 2024-04-20T10:11:57.530182+00:00 19994330.275916311890 27869999.999979663640 262864330.275892287493 1 60420.424982937 2024-04-20T10:11:58.525759+00:00 19994330.276102554053 27870000.000000160187 262864330.276098996401 1 60420.424994595 2024-04-20T10:11:59.533043+00:00 19994330.275873068720 27870000.000006739050 262864330.275876104832 1 60420.425006199 2024-04-20T10:12:00.535556+00:00 19994330.275970611721 27870000.000032480806 262864330.275999397039 1 60420.425017701 2024-04-20T10:12:01.529332+00:00 19994330.275872562081 27869999.999992921948 262864330.275861769915 1 60420.425029261 2024-04-20T10:12:02.528167+00:00 19994330.276011135429 27870000.000031236559 262864330.276038676500 1 60420.425040884 2024-04-20T10:12:03.532363+00:00 19994330.276099964976 27870000.000025920570 262864330.276122212410 1 60420.425052431 2024-04-20T10:12:04.530022+00:00 19994330.276217106730 27869999.999964721501 262864330.276178121567 1 60420.425064011 2024-04-20T10:12:05.530530+00:00 19994330.276126254350 27870000.000018060207 262864330.276140630245 1 60420.425075592 2024-04-20T10:12:06.531166+00:00 19994330.275782231241 27869999.999964337796 262864330.275742858648 1 60420.425087178 2024-04-20T10:12:07.532203+00:00 19994330.276035752147 27869999.999988488853 262864330.276020556688 1 60420.425098662 2024-04-20T10:12:08.524442+00:00 19994330.275706939399 27869999.999987397343 262864330.275690644979 1 60420.425110372 2024-04-20T10:12:09.536122+00:00 19994330.276026096195 27869999.999982874840 262864330.276005268097 1 60420.425121898 2024-04-20T10:12:10.531953+00:00 19994330.275910098106 27869999.999978534877 262864330.275884956121 1 60420.425133472 2024-04-20T10:12:11.531976+00:00 19994330.276066638529 27870000.000016249716 262864330.276079177856 1 60420.425145025 2024-04-20T10:12:12.530170+00:00 19994330.275730770081 27869999.999969959259 262864330.275697022676 1 60420.425156671 2024-04-20T10:12:13.536348+00:00 19994330.275967165828 27869999.999982338399 262864330.275945782661 1 60420.425168264 2024-04-20T10:12:14.537986+00:00 19994330.276125155389 27869999.999978102744 262864330.276099562645 1 60420.425179818 2024-04-20T10:12:15.536257+00:00 19994330.276189200580 27870000.000035617501 262864330.276221126318 1 60420.425191369 2024-04-20T10:12:16.534262+00:00 19994330.275947909802 27870000.000007446855 262864330.275951653719 1 60420.425202924 2024-04-20T10:12:17.532604+00:00 19994330.275934007019 27869999.999998707324 262864330.275929033756 1 60420.425214572 2024-04-20T10:12:18.539029+00:00 19994330.275941733271 27870000.000014860183 262864330.275952905416 1 60420.425225947 2024-04-20T10:12:19.521815+00:00 19994330.276131685823 27870000.000015415251 262864330.276143401861 1 60420.425237594 2024-04-20T10:12:20.528139+00:00 19994330.275890350342 27869999.999989103526 262864330.275875747204 1 60420.425249138 2024-04-20T10:12:21.525507+00:00 19994330.275801543146 27869999.999996159226 262864330.275793999434 1 60420.425260702 2024-04-20T10:12:22.524661+00:00 19994330.276230376214 27870000.000039659441 262864330.276266336441 1 60420.425272292 2024-04-20T10:12:23.525983+00:00 19994330.275766372681 27869999.999978594482 262864330.275741279125 1 60420.425283881 2024-04-20T10:12:24.527300+00:00 19994330.275846827775 27870000.000001680106 262864330.275844812393 1 60420.425295390 2024-04-20T10:12:25.521718+00:00 19994330.276044137776 27870000.000009726733 262864330.276050150394 1 60420.425307027 2024-04-20T10:12:26.527107+00:00 19994330.275823894888 27870000.000010896474 262864330.275831103325 1 60420.425318564 2024-04-20T10:12:27.523965+00:00 19994330.275958266109 27869999.999982427806 262864330.275936990976 1 60420.425330102 2024-04-20T10:12:28.520763+00:00 19994330.275755904615 27869999.999991707504 262864330.275743931532 1 60420.425341745 2024-04-20T10:12:29.526743+00:00 19994330.276109453291 27870000.000003680587 262864330.276109457016 1 60420.425353254 2024-04-20T10:12:30.521174+00:00 19994330.275889892131 27869999.999991659075 262864330.275877863169 1 60420.425364852 2024-04-20T10:12:31.523225+00:00 19994330.275713860989 27870000.000008251518 262864330.275718420744 1 60420.425376453 2024-04-20T10:12:32.525485+00:00 19994330.276201788336 27870000.000075709075 262864330.276273787022 1 60420.425388006 2024-04-20T10:12:33.523755+00:00 19994330.276049762964 27869999.999987371266 262864330.276033431292 1 60420.425399547 2024-04-20T10:12:34.520861+00:00 19994330.275990322232 27869999.999965324998 262864330.275951921940 1 60420.425411123 2024-04-20T10:12:35.520990+00:00 19994330.275834575295 27870000.000007178634 262864330.275838077068 1 60420.425422704 2024-04-20T10:12:36.521666+00:00 19994330.276109430939 27870000.000030275434 262864330.276136010885 1 60420.425434329 2024-04-20T10:12:37.525983+00:00 19994330.276017814875 27869999.999986968935 262864330.276001095772 1 60420.425445832 2024-04-20T10:12:38.519866+00:00 19994330.275929767638 27869999.999967049807 262864330.275893121958 1 60420.425457469 2024-04-20T10:12:39.525361+00:00 19994330.275966126472 27869999.999990593642 262864330.275953024626 1 60420.425469017 2024-04-20T10:12:40.523032+00:00 19994330.276077669114 27870000.000020690262 262864330.276094645262 1 60420.425480573 2024-04-20T10:12:41.521542+00:00 19994330.275802206248 27870000.000023681670 262864330.275822192430 1 60420.425492221 2024-04-20T10:12:42.527886+00:00 19994330.276119578630 27869999.999965425581 262864330.276081323624 1 60420.425503728 2024-04-20T10:12:43.522052+00:00 19994330.275885328650 27870000.000004060566 262864330.275885701180 1 60420.425515325 2024-04-20T10:12:44.524081+00:00 19994330.276063058525 27869999.999996084720 262864330.276055455208 1 60420.425526878 2024-04-20T10:12:45.522281+00:00 19994330.276040185243 27869999.999978043139 262864330.276014536619 1 60420.425538504 2024-04-20T10:12:46.526739+00:00 19994330.275822654366 27869999.999993607402 262864330.275812566280 1 60420.425550026 2024-04-20T10:12:47.522229+00:00 19994330.276210851967 27870000.000018086284 262864330.276225239038 1 60420.425561706 2024-04-20T10:12:48.531369+00:00 19994330.276020806283 27870000.000026170164 262864330.276043266058 1 60420.425573151 2024-04-20T10:12:49.520236+00:00 19994330.276088587940 27869999.999963827431 262864330.276048719883 1 60420.425584748 2024-04-20T10:12:50.522282+00:00 19994330.275858499110 27870000.000024698675 262864330.275879502296 1 60420.425596340 2024-04-20T10:12:51.523797+00:00 19994330.275989405811 27869999.999989453703 262864330.275975167751 1 60420.425607879 2024-04-20T10:12:52.520727+00:00 19994330.275790907443 27870000.000000786036 262864330.275787979364 1 60420.425619466 2024-04-20T10:12:53.521895+00:00 19994330.276045773178 27870000.000004600734 262864330.276046663523 1 60420.425631070 2024-04-20T10:12:54.524387+00:00 19994330.276006773114 27870000.000001769513 262864330.276004850864 1 60420.425642647 2024-04-20T10:12:55.524703+00:00 19994330.275852072984 27869999.999952714890 262864330.275801092386 1 60420.425654226 2024-04-20T10:12:56.525110+00:00 19994330.275854095817 27869999.999976098537 262864330.275826513767 1 60420.425665745 2024-04-20T10:12:57.520372+00:00 19994330.275914575905 27870000.000011891127 262864330.275922775269 1 60420.425677361 2024-04-20T10:12:58.523950+00:00 19994330.275880414993 27870000.000021547079 262864330.275898277760 1 60420.425688889 2024-04-20T10:12:59.519983+00:00 19994330.276032473892 27870000.000032063574 262864330.276060849428 1 60420.425700544 2024-04-20T10:13:00.527051+00:00 19994330.276009757072 27869999.999981347471 262864330.275987416506 1 60420.425712323 2024-04-20T10:13:01.544734+00:00 19994330.275996319950 27870000.000007968396 262864330.276000589132 1 60420.425723667 2024-04-20T10:13:02.524861+00:00 19994330.275955446064 27870000.000000704080 262864330.275952458382 1 60420.425735251 2024-04-20T10:13:03.525714+00:00 19994330.275933589786 27869999.999984279275 262864330.275914162397 1 60420.425746779 2024-04-20T10:13:04.521701+00:00 19994330.275701813400 27870000.000024735928 262864330.275722861290 1 60420.425758367 2024-04-20T10:13:05.522910+00:00 19994330.275942277163 27870000.000011667609 262864330.275950253010 1 60420.425769970 2024-04-20T10:13:06.525369+00:00 19994330.275928232819 27870000.000016357750 262864330.275940895081 1 60420.425781536 2024-04-20T10:13:07.524685+00:00 19994330.276115130633 27869999.999967519194 262864330.276078939438 1 60420.425793070 2024-04-20T10:13:08.521260+00:00 19994330.275762811303 27869999.999944545329 262864330.275703668594 1 60420.425804630 2024-04-20T10:13:09.520026+00:00 19994330.275789432228 27870000.000025570393 262864330.275811314583 1 60420.425816219 2024-04-20T10:13:10.521351+00:00 19994330.275858461857 27870000.000022970140 262864330.275877743959 1 60420.425827881 2024-04-20T10:13:11.528922+00:00 19994330.275989145041 27869999.999953474849 262864330.275938928127 1 60420.425839357 2024-04-20T10:13:12.520415+00:00 19994330.276011910290 27870000.000014889985 262864330.276023119688 1 60420.425851005 2024-04-20T10:13:13.526795+00:00 19994330.275954339653 27870000.000014320016 262864330.275964945555 1 60420.425862589 2024-04-20T10:13:14.527720+00:00 19994330.275940101594 27870000.000008169562 262864330.275944560766 1 60420.425874182 2024-04-20T10:13:15.529293+00:00 19994330.275946285576 27869999.999973867089 262864330.275916457176 1 60420.425885680 2024-04-20T10:13:16.522752+00:00 19994330.275842357427 27869999.999949544668 262864330.275788217783 1 60420.425897252 2024-04-20T10:13:17.522584+00:00 19994330.276034690440 27869999.999994561076 262864330.276025563478 1 60420.425908860 2024-04-20T10:13:18.525471+00:00 19994330.275722317398 27870000.000040218234 262864330.275758862495 1 60420.425920398 2024-04-20T10:13:19.522365+00:00 19994330.276024170220 27869999.999990597367 262864330.276011049747 1 60420.425932002 2024-04-20T10:13:20.524954+00:00 19994330.275925133377 27869999.999980669469 262864330.275902092457 1 60420.425943534 2024-04-20T10:13:21.521316+00:00 19994330.276003837585 27870000.000023808330 262864330.276023954153 1 60420.425955143 2024-04-20T10:13:22.524338+00:00 19994330.275853626430 27869999.999974679202 262864330.275824606419 1 60420.425966686 2024-04-20T10:13:23.521676+00:00 19994330.275888379663 27869999.999994013458 262864330.275878697634 1 60420.425978239 2024-04-20T10:13:24.519809+00:00 19994330.275955297053 27870000.000009939075 262864330.275961548090 1 60420.425989836 2024-04-20T10:13:25.521856+00:00 19994330.275914512575 27869999.999992135912 262864330.275902956724 1 60420.426001416 2024-04-20T10:13:26.522310+00:00 19994330.276126101613 27870000.000026691705 262864330.276149094105 1 60420.426012942 2024-04-20T10:13:27.518207+00:00 19994330.275911021978 27869999.999994467944 262864330.275901794434 1 60420.426024529 2024-04-20T10:13:28.519319+00:00 19994330.275797303766 27870000.000055596232 262864330.275849223137 1 60420.426036111 2024-04-20T10:13:29.519958+00:00 19994330.276318140328 27869999.999999262393 262864330.276313692331 1 60420.426047682 2024-04-20T10:13:30.519763+00:00 19994330.275781229138 27869999.999944053590 262864330.275721609592 1 60420.426059284 2024-04-20T10:13:31.522168+00:00 19994330.275817494839 27870000.000029612333 262864330.275843411684 1 60420.426070872 2024-04-20T10:13:32.523346+00:00 19994330.275990188122 27870000.000025581568 262864330.276012063026 1 60420.426082414 2024-04-20T10:13:33.520560+00:00 19994330.276062451303 27869999.999987099320 262864330.276045858860 1 60420.426093998 2024-04-20T10:13:34.521478+00:00 19994330.275981727988 27869999.999989937991 262864330.275967955589 1 60420.426105629 2024-04-20T10:13:35.526338+00:00 19994330.276140656322 27870000.000084865838 262864330.276221841574 1 60420.426117167 2024-04-20T10:13:36.523231+00:00 19994330.275903988630 27870000.000000242144 262864330.275900542736 1 60420.426128712 2024-04-20T10:13:37.520718+00:00 19994330.276073448360 27870000.000009294599 262864330.276079058647 1 60420.426140333 2024-04-20T10:13:38.524763+00:00 19994330.275654491037 27869999.999987374991 262864330.275638163090 1 60420.426151858 2024-04-20T10:13:39.520505+00:00 19994330.276052702218 27870000.000039082021 262864330.276088088751 1 60420.426163439 2024-04-20T10:13:40.521131+00:00 19994330.275743432343 27869999.999978918582 262864330.275718659163 1 60420.426175036 2024-04-20T10:13:41.523101+00:00 19994330.275962021202 27870000.000030960888 262864330.275989294052 1 60420.426186590 2024-04-20T10:13:42.521438+00:00 19994330.275853615254 27870000.000009480864 262864330.275859385729 1 60420.426198173 2024-04-20T10:13:43.522183+00:00 19994330.276303991675 27869999.999993480742 262864330.276293754578 1 60420.426209740 2024-04-20T10:13:44.521546+00:00 19994330.275645047426 27870000.000012230128 262864330.275653570890 1 60420.426221313 2024-04-20T10:13:45.521451+00:00 19994330.276022568345 27870000.000032868236 262864330.276051759720 1 60420.426233347 2024-04-20T10:13:46.561161+00:00 19994330.275891259313 27869999.999991953373 262864330.275879502296 1 60420.426244478 2024-04-20T10:13:47.522910+00:00 19994330.275913637131 27869999.999990209937 262864330.275900155306 1 60420.426256114 2024-04-20T10:13:48.528238+00:00 19994330.276067998260 27869999.999976269901 262864330.276040583849 1 60420.426267784 2024-04-20T10:13:49.536556+00:00 19994330.275897201151 27870000.000000033528 262864330.275893539190 1 60420.426279319 2024-04-20T10:13:50.533105+00:00 19994330.275969661772 27870000.000040344894 262864330.276006311178 1 60420.426290811 2024-04-20T10:13:51.526081+00:00 19994330.276007663459 27870000.000002488494 262864330.276006460190 1 60420.426302348 2024-04-20T10:13:52.522854+00:00 19994330.275827709585 27869999.999981291592 262864330.275805294514 1 60420.426313967 2024-04-20T10:13:53.526727+00:00 19994330.276002787054 27869999.999991197139 262864330.275990307331 1 60420.426325690 2024-04-20T10:13:54.539644+00:00 19994330.276051212102 27869999.999980241060 262864330.276027768850 1 60420.426337082 2024-04-20T10:13:55.523911+00:00 19994330.276046667248 27870000.000080619007 262864330.276123583317 1 60420.426348667 2024-04-20T10:13:56.524775+00:00 19994330.276009686291 27869999.999986629933 262864330.275992602110 1 60420.426360327 2024-04-20T10:13:57.532224+00:00 19994330.276149224490 27869999.999972835183 262864330.276118338108 1 60420.426371834 2024-04-20T10:13:58.526443+00:00 19994330.275874882936 27869999.999997716397 262864330.275868892670 1 60420.426383511 2024-04-20T10:13:59.535373+00:00 19994330.275897242129 27870000.000025767833 262864330.275919318199 1 60420.426394996 2024-04-20T10:14:00.527670+00:00 19994330.276026677340 27870000.000000976026 262864330.276023954153 1 60420.426406770 2024-04-20T10:14:01.544876+00:00 19994330.275970283896 27869999.999994918704 262864330.275961518288 1 60420.426418086 2024-04-20T10:14:02.522587+00:00 19994330.275989752263 27869999.999992739409 262864330.275978773832 1 60420.426429711 2024-04-20T10:14:03.527062+00:00 19994330.276033867151 27869999.999972388148 262864330.276002585888 1 60420.426441252 2024-04-20T10:14:04.524210+00:00 19994330.275782264769 27870000.000029433519 262864330.275808006525 1 60420.426452895 2024-04-20T10:14:05.530122+00:00 19994330.275846038014 27869999.999958537519 262864330.275800883770 1 60420.426464425 2024-04-20T10:14:06.526338+00:00 19994330.276062220335 27870000.000064801425 262864330.276123315096 1 60420.426476086 2024-04-20T10:14:07.533869+00:00 19994330.276092629880 27870000.000012304634 262864330.276101231575 1 60420.426487538 2024-04-20T10:14:08.523250+00:00 19994330.275946307927 27869999.999995760620 262864330.275938391685 1 60420.426499232 2024-04-20T10:14:09.533605+00:00 19994330.276072256267 27869999.999992106110 262864330.276060670614 1 60420.426510775 2024-04-20T10:14:10.530933+00:00 19994330.275936666876 27869999.999980121851 262864330.275913089514 1 60420.426522344 2024-04-20T10:14:11.530511+00:00 19994330.275985375047 27870000.000035904348 262864330.276017606258 1 60420.426533947 2024-04-20T10:14:12.533000+00:00 19994330.276141345501 27869999.999991685152 262864330.276129335165 1 60420.426545830 2024-04-20T10:14:13.559729+00:00 19994330.276046320796 27869999.999997388572 262864330.276040017605 1 60420.426557007 2024-04-20T10:14:14.525382+00:00 19994330.275728508830 27869999.999946303666 262864330.275671124458 1 60420.426568572 2024-04-20T10:14:15.524665+00:00 19994330.275977820158 27870000.000009626150 262864330.275983750820 1 60420.426580176 2024-04-20T10:14:16.527171+00:00 19994330.275934558362 27870000.000028833747 262864330.275959700346 1 60420.426591742 2024-04-20T10:14:17.526471+00:00 19994330.276111315936 27870000.000035669655 262864330.276143282652 1 60420.426603385 2024-04-20T10:14:18.532435+00:00 19994330.275998834521 27869999.999975059181 262864330.275970190763 1 60420.426614807 2024-04-20T10:14:19.519370+00:00 19994330.276176784188 27869999.999974980950 262864330.276148051023 1 60420.426626391 2024-04-20T10:14:20.520139+00:00 19994330.275971248746 27869999.999966070056 262864330.275933623314 1 60420.426637961 2024-04-20T10:14:21.519772+00:00 19994330.275941014290 27870000.000070679933 262864330.276008009911 1 60420.426649536 2024-04-20T10:14:22.519856+00:00 19994330.275786969811 27869999.999979190528 262864330.275762468576 1 60420.426661164 2024-04-20T10:14:23.524537+00:00 19994330.276121564209 27870000.000015642494 262864330.276133507490 1 60420.426672690 2024-04-20T10:14:24.520401+00:00 19994330.275824826211 27869999.999989435077 262864330.275810569525 1 60420.426684273 2024-04-20T10:14:25.521222+00:00 19994330.275984279811 27869999.999950688332 262864330.275931268930 1 60420.426695839 2024-04-20T10:14:26.520441+00:00 19994330.275912761688 27870000.000027973205 262864330.275937050581 1 60420.426707422 2024-04-20T10:14:27.521301+00:00 19994330.275978848338 27869999.999997410923 262864330.275972545147 1 60420.426719001 2024-04-20T10:14:28.521651+00:00 19994330.275985628366 27870000.000017732382 262864330.275999665260 1 60420.426730560 2024-04-20T10:14:29.520417+00:00 19994330.275936152786 27870000.000015344471 262864330.275947809219 1 60420.426742189 2024-04-20T10:14:30.525096+00:00 19994330.275974791497 27870000.000005658716 262864330.275976747274 1 60420.426753743 2024-04-20T10:14:31.523343+00:00 19994330.276056922972 27870000.000021487474 262864330.276074707508 1 60420.426765334 2024-04-20T10:14:32.524821+00:00 19994330.276093646884 27870000.000000733882 262864330.276090681553 1 60420.426776894 2024-04-20T10:14:33.523679+00:00 19994330.276028249413 27870000.000096973032 262864330.276121526957 1 60420.426788479 2024-04-20T10:14:34.524612+00:00 19994330.275757182389 27869999.999948360026 262864330.275701850653 1 60420.426800033 2024-04-20T10:14:35.522817+00:00 19994330.276006598026 27870000.000042602420 262864330.276045531034 1 60420.426811604 2024-04-20T10:14:36.522612+00:00 19994330.276086147875 27870000.000007320195 262864330.276089787483 1 60420.426823173 2024-04-20T10:14:37.522153+00:00 19994330.275979552418 27870000.000017013401 262864330.275992870331 1 60420.426834750 2024-04-20T10:14:38.522431+00:00 19994330.276081483811 27870000.000001072884 262864330.276078850031 1 60420.426846309 2024-04-20T10:14:39.521120+00:00 19994330.276054773480 27869999.999986309558 262864330.276037395000 1 60420.426857898 2024-04-20T10:14:40.522387+00:00 19994330.275813095272 27870000.000039357692 262864330.275848776102 1 60420.426869461 2024-04-20T10:14:41.521449+00:00 19994330.276138916612 27870000.000051718205 262864330.276186943054 1 60420.426881047 2024-04-20T10:14:42.522406+00:00 19994330.275718014687 27869999.999991156161 262864330.275705456734 1 60420.426892617 2024-04-20T10:14:43.522113+00:00 19994330.276003569365 27869999.999975346029 262864330.275975227356 1 60420.426904188 2024-04-20T10:14:44.521855+00:00 19994330.275826647878 27869999.999965395778 262864330.275788366795 1 60420.426915822 2024-04-20T10:14:45.526969+00:00 19994330.276067294180 27870000.000003427267 262864330.276067018509 1 60420.426927377 2024-04-20T10:14:46.525437+00:00 19994330.276085253805 27870000.000024892390 262864330.276106446981 1 60420.426938991 2024-04-20T10:14:47.528787+00:00 19994330.276074279100 27869999.999993897974 262864330.276064485312 1 60420.426950486 2024-04-20T10:14:48.521973+00:00 19994330.276010159403 27869999.999949861318 262864330.275956332684 1 60420.426962080 2024-04-20T10:14:49.523737+00:00 19994330.275856792927 27870000.000014584512 262864330.275867670774 1 60420.426973752 2024-04-20T10:14:50.532189+00:00 19994330.276123341173 27869999.999972231686 262864330.276091873646 1 60420.426985247 2024-04-20T10:14:51.525359+00:00 19994330.275852829218 27869999.999977476895 262864330.275826603174 1 60420.426996881 2024-04-20T10:14:52.530511+00:00 19994330.276104837656 27869999.999982967973 262864330.276084095240 1 60420.427008482 2024-04-20T10:14:53.532839+00:00 19994330.275772523135 27869999.999962758273 262864330.275731563568 1 60420.427019970 2024-04-20T10:14:54.525459+00:00 19994330.276148371398 27870000.000012241304 262864330.276156932116 1 60420.427031684 2024-04-20T10:14:55.537503+00:00 19994330.275854520500 27870000.000005982816 262864330.275856822729 1 60420.427043080 2024-04-20T10:14:56.522111+00:00 19994330.275904148817 27870000.000006783754 262864330.275907248259 1 60420.427054724 2024-04-20T10:14:57.528179+00:00 19994330.276112861931 27870000.000028055161 262864330.276137202978 1 60420.427066292 2024-04-20T10:14:58.527630+00:00 19994330.275797534734 27869999.999986484647 262864330.275780320168 1 60420.427078012 2024-04-20T10:14:59.540242+00:00 19994330.276141054928 27870000.000028971583 262864330.276166319847 1 60420.427089383 2024-04-20T10:15:00.522659+00:00 19994330.275958407670 27870000.000023052096 262864330.275977790356 1 60420.427101039 2024-04-20T10:15:01.529755+00:00 19994330.276015814394 27870000.000010091811 262864330.276022225618 1 60420.427112648 2024-04-20T10:15:02.532835+00:00 19994330.276127304882 27869999.999996267259 262864330.276119887829 1 60420.427124198 2024-04-20T10:15:03.530716+00:00 19994330.275977950543 27870000.000021725893 262864330.275995969772 1 60420.427135756 2024-04-20T10:15:04.529302+00:00 19994330.275945801288 27870000.000013981014 262864330.275956094265 1 60420.427147280 2024-04-20T10:15:05.525010+00:00 19994330.275700021535 27869999.999983377755 262864330.275679707527 1 60420.427158905 2024-04-20T10:15:06.529361+00:00 19994330.275958750397 27870000.000036243349 262864330.275991290808 1 60420.427170523 2024-04-20T10:15:07.533208+00:00 19994330.275906786323 27869999.999978754669 262864330.275881826878 1 60420.427182036 2024-04-20T10:15:08.527855+00:00 19994330.275864295661 27870000.000040188432 262864330.275900781155 1 60420.427193595 2024-04-20T10:15:09.526579+00:00 19994330.276083786041 27869999.999989848584 262864330.276069939137 1 60420.427205153 2024-04-20T10:15:10.525252+00:00 19994330.275954946876 27869999.999985624105 262864330.275936901569 1 60420.427216708 2024-04-20T10:15:11.523528+00:00 19994330.275908544660 27870000.000032130629 262864330.275936961174 1 60420.427228449 2024-04-20T10:15:12.537973+00:00 19994330.276059594005 27869999.999979000539 262864330.276034891605 1 60420.427239964 2024-04-20T10:15:13.532885+00:00 19994330.275916121900 27870000.000025231391 262864330.275937676430 1 60420.427251523 2024-04-20T10:15:14.531597+00:00 19994330.275870941579 27870000.000021081418 262864330.275888323784 1 60420.427263020 2024-04-20T10:15:15.524898+00:00 19994330.275832910091 27869999.999982621521 262864330.275811851025 1 60420.427274627 2024-04-20T10:15:16.527732+00:00 19994330.276066467166 27870000.000006940216 262864330.276069700718 1 60420.427286356 2024-04-20T10:15:17.541179+00:00 19994330.275901190937 27870000.000001296401 262864330.275898814201 1 60420.427297721 2024-04-20T10:15:18.523118+00:00 19994330.276047684252 27869999.999994311482 262864330.276038289070 1 60420.427309295 2024-04-20T10:15:19.523059+00:00 19994330.275948248804 27870000.000024639070 262864330.275969207287 1 60420.427321000 2024-04-20T10:15:20.534446+00:00 19994330.275952342898 27870000.000007335097 262864330.275955975056 1 60420.427332477 2024-04-20T10:15:21.526043+00:00 19994330.276064693928 27869999.999965135008 262864330.276026129723 1 60420.427344035 2024-04-20T10:15:22.524600+00:00 19994330.276155292988 27870000.000013913959 262864330.276165515184 1 60420.427355560 2024-04-20T10:15:23.520425+00:00 19994330.275838341564 27869999.999986115843 262864330.275820761919 1 60420.427367216 2024-04-20T10:15:24.527476+00:00 19994330.276102010161 27870000.000043854117 262864330.276142179966 1 60420.427378708 2024-04-20T10:15:25.520397+00:00 19994330.275846756995 27870000.000003416091 262864330.275846481323 1 60420.427390450 2024-04-20T10:15:26.534839+00:00 19994330.276166245341 27869999.999979484826 262864330.276142060757 1 60420.427401858 2024-04-20T10:15:27.520533+00:00 19994330.276018343866 27869999.999977342784 262864330.275992006063 1 60420.427413478 2024-04-20T10:15:28.524522+00:00 19994330.275822997093 27870000.000024084002 262864330.275843381882 1 60420.427425020 2024-04-20T10:15:29.521743+00:00 19994330.276321467012 27869999.999979097396 262864330.276296883821 1 60420.427436627 2024-04-20T10:15:30.524585+00:00 19994330.275737848133 27870000.000001959503 262864330.275736123323 1 60420.427448216 2024-04-20T10:15:31.525887+00:00 19994330.276126701385 27869999.999969545752 262864330.276092559099 1 60420.427459737 2024-04-20T10:15:32.521251+00:00 19994330.276080619544 27869999.999926049262 262864330.276002973318 1 60420.427471308 2024-04-20T10:15:33.521008+00:00 19994330.275906398892 27869999.999977745116 262864330.275880455971 1 60420.427482903 2024-04-20T10:15:34.522813+00:00 19994330.276095498353 27870000.000006042421 262864330.276097863913 1 60420.427494457 2024-04-20T10:15:35.521117+00:00 19994330.275813851506 27870000.000016514212 262864330.275826662779 1 60420.427506065 2024-04-20T10:15:36.523983+00:00 19994330.276092533022 27869999.999982103705 262864330.276070952415 1 60420.427517640 2024-04-20T10:15:37.524099+00:00 19994330.276195216924 27869999.999973453581 262864330.276164978743 1 60420.427529173 2024-04-20T10:15:38.520551+00:00 19994330.276014637202 27869999.999996036291 262864330.276006966829 1 60420.427540774 2024-04-20T10:15:39.522862+00:00 19994330.275955833495 27870000.000032540411 262864330.275984674692 1 60420.427552324 2024-04-20T10:15:40.520755+00:00 19994330.275956168771 27870000.000018823892 262864330.275971293449 1 60420.427563962 2024-04-20T10:15:41.526276+00:00 19994330.275966681540 27869999.999993614852 262864330.275956600904 1 60420.427575496 2024-04-20T10:15:42.522860+00:00 19994330.276172894984 27869999.999982703477 262864330.276151925325 1 60420.427587046 2024-04-20T10:15:43.520781+00:00 19994330.275994617492 27870000.000043898821 262864330.276034832001 1 60420.427598653 2024-04-20T10:15:44.523627+00:00 19994330.275765649974 27870000.000023268163 262864330.275785237551 1 60420.427610205 2024-04-20T10:15:45.521677+00:00 19994330.276102777570 27870000.000025987625 262864330.276125073433 1 60420.427621940 2024-04-20T10:15:46.535593+00:00 19994330.276098247617 27870000.000020824373 262864330.276115387678 1 60420.427633377 2024-04-20T10:15:47.523785+00:00 19994330.275956079364 27869999.999937418848 262864330.275889813900 1 60420.427644942 2024-04-20T10:15:48.523039+00:00 19994330.276032339782 27870000.000032957643 262864330.276061594486 1 60420.427656632 2024-04-20T10:15:49.533021+00:00 19994330.276011664420 27869999.999961555004 262864330.275969535112 1 60420.427668086 2024-04-20T10:15:50.522638+00:00 19994330.275840293616 27869999.999982561916 262864330.275819152594 1 60420.427679726 2024-04-20T10:15:51.528325+00:00 19994330.275923136622 27869999.999991588295 262864330.275911033154 1 60420.427691273 2024-04-20T10:15:52.526036+00:00 19994330.276016704738 27870000.000041663647 262864330.276054680347 1 60420.427702793 2024-04-20T10:15:53.521350+00:00 19994330.276033665985 27869999.999969046563 262864330.275999009609 1 60420.427714426 2024-04-20T10:15:54.526408+00:00 19994330.275869619101 27869999.999995104969 262864330.275861024857 1 60420.427726055 2024-04-20T10:15:55.531200+00:00 19994330.276084296405 27869999.999993585050 262864330.276074200869 1 60420.427737685 2024-04-20T10:15:56.536019+00:00 19994330.275964166969 27870000.000023197383 262864330.275983661413 1 60420.427749205 2024-04-20T10:15:57.531294+00:00 19994330.276034865528 27869999.999950811267 262864330.275981992483 1 60420.427760664 2024-04-20T10:15:58.521368+00:00 19994330.275895230472 27869999.999985083938 262864330.275876641273 1 60420.427772351 2024-04-20T10:15:59.531097+00:00 19994330.276328757405 27870000.000028859824 262864330.276353895664 1 60420.427783926 2024-04-20T10:16:00.531181+00:00 19994330.275777641684 27870000.000002183020 262864330.275776118040 1 60420.427796143 2024-04-20T10:16:01.586733+00:00 19994330.275981970131 27870000.000001229346 262864330.275979489088 1 60420.427807079 2024-04-20T10:16:02.531610+00:00 19994330.276182062924 27870000.000010170043 262864330.276188522577 1 60420.427818665 2024-04-20T10:16:03.532694+00:00 19994330.275919448584 27870000.000001650304 262864330.275917381048 1 60420.427830119 2024-04-20T10:16:04.522233+00:00 19994330.275983568281 27870000.000050224364 262864330.276030093431 1 60420.427841816 2024-04-20T10:16:05.532914+00:00 19994330.275936514139 27869999.999943956733 262864330.275876790285 1 60420.427853311 2024-04-20T10:16:06.526089+00:00 19994330.276148110628 27870000.000056076795 262864330.276200503111 1 60420.427864887 2024-04-20T10:16:07.526237+00:00 19994330.276029884815 27870000.000008501112 262864330.276034682989 1 60420.427876550 2024-04-20T10:16:08.533892+00:00 19994330.275787513703 27869999.999972473830 262864330.275756269693 1 60420.427888008 2024-04-20T10:16:09.523875+00:00 19994330.275861006230 27869999.999971579760 262864330.275828868151 1 60420.427899598 2024-04-20T10:16:10.525226+00:00 19994330.276082631201 27870000.000011991709 262864330.276090919971 1 60420.427911174 2024-04-20T10:16:11.525455+00:00 19994330.275953762233 27869999.999978892505 262864330.275928974152 1 60420.427922855 2024-04-20T10:16:12.534703+00:00 19994330.276086587459 27870000.000035900623 262864330.276118814945 1 60420.427934362 2024-04-20T10:16:13.528886+00:00 19994330.276045359671 27869999.999980390072 262864330.276022046804 1 60420.427945980 2024-04-20T10:16:14.532678+00:00 19994330.275846574455 27869999.999981567264 262864330.275824457407 1 60420.427957438 2024-04-20T10:16:15.522661+00:00 19994330.275951623917 27870000.000035095960 262864330.275983035564 1 60420.427969054 2024-04-20T10:16:16.526266+00:00 19994330.275856230408 27870000.000055234879 262864330.275907754898 1 60420.427980643 2024-04-20T10:16:17.527518+00:00 19994330.276074532419 27869999.999973326921 262864330.276044160128 1 60420.427992147 2024-04-20T10:16:18.521502+00:00 19994330.276041999459 27870000.000049542636 262864330.276087820530 1 60420.428003725 2024-04-20T10:16:19.521865+00:00 19994330.275701832026 27869999.999965265393 262864330.275663375854 1 60420.428015300 2024-04-20T10:16:20.521877+00:00 19994330.276140864938 27870000.000006634742 262864330.276143819094 1 60420.428027337 2024-04-20T10:16:21.561904+00:00 19994330.275843564421 27869999.999960534275 262864330.275800406933 1 60420.428038551 2024-04-20T10:16:22.530828+00:00 19994330.276237029582 27869999.999992106110 262864330.276225447655 1 60420.428050212 2024-04-20T10:16:23.538277+00:00 19994330.276255834848 27870000.000037353486 262864330.276289492846 1 60420.428061629 2024-04-20T10:16:24.524715+00:00 19994330.276038132608 27870000.000016883016 262864330.276051312685 1 60420.428073247 2024-04-20T10:16:25.528563+00:00 19994330.275991570204 27870000.000007882714 262864330.275995731354 1 60420.428084807 2024-04-20T10:16:26.527375+00:00 19994330.275980841368 27869999.999998271465 262864330.275975406170 1 60420.428096951 2024-04-20T10:16:27.576612+00:00 19994330.276021279395 27869999.999994963408 262864330.276012539864 1 60420.428108087 2024-04-20T10:16:28.538699+00:00 19994330.275741394609 27869999.999996270984 262864330.275733977556 1 60420.428119667 2024-04-20T10:16:29.539254+00:00 19994330.276166275144 27869999.999994177371 262864330.276156783104 1 60420.428131066 2024-04-20T10:16:30.524111+00:00 19994330.275927249342 27869999.999986764044 262864330.275910317898 1 60420.428142605 2024-04-20T10:16:31.521102+00:00 19994330.275946374983 27869999.999961674213 262864330.275904357433 1 60420.428154205 2024-04-20T10:16:32.523332+00:00 19994330.275868840516 27869999.999982979149 262864330.275848120451 1 60420.428165877 2024-04-20T10:16:33.531780+00:00 19994330.275954864919 27870000.000009503216 262864330.275960683823 1 60420.428177347 2024-04-20T10:16:34.522763+00:00 19994330.275960527360 27869999.999999422580 262864330.275956273079 1 60420.428188941 2024-04-20T10:16:35.524505+00:00 19994330.275986839086 27869999.999997861683 262864330.275981009007 1 60420.428200493 2024-04-20T10:16:36.522603+00:00 19994330.275837343186 27869999.999988686293 262864330.275822311640 1 60420.428212199 2024-04-20T10:16:37.533970+00:00 19994330.276054766029 27870000.000016305596 262864330.276067376137 1 60420.428223651 2024-04-20T10:16:38.523469+00:00 19994330.275998298079 27869999.999995909631 262864330.275990515947 1 60420.428235190 2024-04-20T10:16:39.520361+00:00 19994330.275877632201 27869999.999970547855 262864330.275844484568 1 60420.428246803 2024-04-20T10:16:40.523738+00:00 19994330.275768715888 27870000.000055253506 262864330.275820285082 1 60420.428258331 2024-04-20T10:16:41.519793+00:00 19994330.276124920696 27869999.999970015138 262864330.276091247797 1 60420.428269914 2024-04-20T10:16:42.520594+00:00 19994330.275838498026 27869999.999980501831 262864330.275815308094 1 60420.428281553 2024-04-20T10:16:43.526161+00:00 19994330.276083178818 27869999.999984774739 262864330.276064246893 1 60420.428293127 2024-04-20T10:16:44.526167+00:00 19994330.275874871761 27870000.000035770237 262864330.275906950235 1 60420.428304646 2024-04-20T10:16:45.521383+00:00 19994330.275915112346 27870000.000007420778 262864330.275918841362 1 60420.428316240 2024-04-20T10:16:46.523128+00:00 19994330.275980632752 27870000.000000733882 262864330.275977671146 1 60420.428327894 2024-04-20T10:16:47.530055+00:00 19994330.276020057499 27870000.000010196120 262864330.276026546955 1 60420.428339561 2024-04-20T10:16:48.538029+00:00 19994330.275989945978 27870000.000012267381 262864330.275998532772 1 60420.428351014 2024-04-20T10:16:49.527593+00:00 19994330.276019301265 27870000.000018950552 262864330.276034563780 1 60420.428362630 2024-04-20T10:16:50.531245+00:00 19994330.275949578732 27869999.999976050109 262864330.275921911001 1 60420.428374178 2024-04-20T10:16:51.528993+00:00 19994330.276083000004 27869999.999942291528 262864330.276021599770 1 60420.428385825 2024-04-20T10:16:52.535246+00:00 19994330.276093445718 27870000.000076413155 262864330.276166170835 1 60420.428397275 2024-04-20T10:16:53.524520+00:00 19994330.275915522128 27870000.000056803226 262864330.275968641043 1 60420.428408858 2024-04-20T10:16:54.525370+00:00 19994330.275905787945 27869999.999992433935 262864330.275894522667 1 60420.428420420 2024-04-20T10:16:55.524298+00:00 19994330.275942895561 27869999.999967407435 262864330.275906592607 1 60420.428432001 2024-04-20T10:16:56.524899+00:00 19994330.275993768126 27870000.000011414289 262864330.276001483202 1 60420.428443552 2024-04-20T10:16:57.522943+00:00 19994330.276002179831 27869999.999991171062 262864330.275989651680 1 60420.428455124 2024-04-20T10:16:58.522688+00:00 19994330.276160042733 27869999.999973051250 262864330.276129394770 1 60420.428466856 2024-04-20T10:16:59.536353+00:00 19994330.275943510234 27869999.999989699572 262864330.275929510593 1 60420.428478453 2024-04-20T10:17:00.538335+00:00 19994330.275957219303 27870000.000007279217 262864330.275960803032 1 60420.428489930 2024-04-20T10:17:01.529919+00:00 19994330.275839727372 27869999.999984703958 262864330.275820732117 1 60420.428501536 2024-04-20T10:17:02.532680+00:00 19994330.275746133178 27870000.000021707267 262864330.275764137506 1 60420.428513011 2024-04-20T10:17:03.524184+00:00 19994330.275994423777 27870000.000009469688 262864330.276000201702 1 60420.428524580 2024-04-20T10:17:04.523752+00:00 19994330.275895554572 27869999.999983113259 262864330.275874972343 1 60420.428536142 2024-04-20T10:17:05.522678+00:00 19994330.276036649942 27869999.999985247850 262864330.276018202305 1 60420.428547717 2024-04-20T10:17:06.522706+00:00 19994330.275873586535 27869999.999972295016 262864330.275842189789 1 60420.428559256 2024-04-20T10:17:07.519694+00:00 19994330.275835208595 27870000.000036660582 262864330.275868177414 1 60420.428570871 2024-04-20T10:17:08.523221+00:00 19994330.275749940425 27870000.000009082258 262864330.275755345821 1 60420.428582414 2024-04-20T10:17:09.520585+00:00 19994330.276067350060 27869999.999981384724 262864330.276045024395 1 60420.428594000 2024-04-20T10:17:10.521567+00:00 19994330.275889731944 27869999.999999549240 262864330.275885581970 1 60420.428605631 2024-04-20T10:17:11.526510+00:00 19994330.276214618236 27870000.000030227005 262864330.276241153479 1 60420.428617142 2024-04-20T10:17:12.521103+00:00 19994330.275926586241 27870000.000033739954 262864330.275956630707 1 60420.428628706 2024-04-20T10:17:13.520249+00:00 19994330.275900028646 27870000.000038232654 262864330.275934576988 1 60420.428640298 2024-04-20T10:17:14.521753+00:00 19994330.275916446000 27870000.000008217990 262864330.275920987129 1 60420.428651887 2024-04-20T10:17:15.522997+00:00 19994330.276118833572 27870000.000011656433 262864330.276126801968 1 60420.428663443 2024-04-20T10:17:16.521486+00:00 19994330.275962248445 27869999.999987877905 262864330.275946438313 1 60420.428675089 2024-04-20T10:17:17.527651+00:00 19994330.275936760008 27869999.999948117882 262864330.275881171227 1 60420.428686932 2024-04-20T10:17:18.550918+00:00 19994330.275962807238 27869999.999954104424 262864330.275913208723 1 60420.428698213 2024-04-20T10:17:19.525609+00:00 19994330.275999285281 27870000.000092174858 262864330.276087760925 1 60420.428709855 2024-04-20T10:17:20.531499+00:00 19994330.275909576565 27870000.000033989549 262864330.275939851999 1 60420.428721447 2024-04-20T10:17:21.532970+00:00 19994330.276034697890 27870000.000034544617 262864330.276065528393 1 60420.428733112 2024-04-20T10:17:22.540907+00:00 19994330.276084270328 27869999.999988630414 262864330.276069194078 1 60420.428744874 2024-04-20T10:17:23.557104+00:00 19994330.276027973741 27869999.999983616173 262864330.276007890701 1 60420.428756328 2024-04-20T10:17:24.546736+00:00 19994330.276022300124 27870000.000012066215 262864330.276030659676 1 60420.428767700 2024-04-20T10:17:25.529243+00:00 19994330.275940828025 27870000.000002216548 262864330.275939345360 1 60420.428779271 2024-04-20T10:17:26.529075+00:00 19994330.275843523443 27870000.000010412186 262864330.275850236416 1 60420.428790795 2024-04-20T10:17:27.524695+00:00 19994330.276116777211 27870000.000002413988 262864330.276115506887 1 60420.428802343 2024-04-20T10:17:28.522453+00:00 19994330.276103287935 27870000.000032939017 262864330.276132524014 1 60420.428814135 2024-04-20T10:17:29.541309+00:00 19994330.276090450585 27870000.000019263476 262864330.276105999947 1 60420.428825527 2024-04-20T10:17:30.525591+00:00 19994330.275682996958 27870000.000002253801 262864330.275681555271 1 60420.428837103 2024-04-20T10:17:31.525694+00:00 19994330.275564320385 27869999.999976653606 262864330.275537282228 1 60420.428848722 2024-04-20T10:17:32.529620+00:00 19994330.275968473405 27869999.999955661595 262864330.275920420885 1 60420.428860382 2024-04-20T10:17:33.536994+00:00 19994330.276041954756 27870000.000029690564 262864330.276067942381 1 60420.428871849 2024-04-20T10:17:34.527699+00:00 19994330.276009920985 27870000.000030532479 262864330.276036739349 1 60420.428883467 2024-04-20T10:17:35.531588+00:00 19994330.275963403285 27869999.999992012978 262864330.275951713324 1 60420.428895098 2024-04-20T10:17:36.536427+00:00 19994330.276109952480 27869999.999979116023 262864330.276085376740 1 60420.428906623 2024-04-20T10:17:37.532203+00:00 19994330.275957416743 27869999.999982215464 262864330.275935918093 1 60420.428918097 2024-04-20T10:17:38.523615+00:00 19994330.275919757783 27869999.999997593462 262864330.275913655758 1 60420.428929883 2024-04-20T10:17:39.541850+00:00 19994330.275997713208 27869999.999988634139 262864330.275982677937 1 60420.428941343 2024-04-20T10:17:40.532087+00:00 19994330.276043493301 27869999.999966103584 262864330.276005923748 1 60420.428952863 2024-04-20T10:17:41.527304+00:00 19994330.275887433439 27870000.000011950731 262864330.275895684958 1 60420.428964619 2024-04-20T10:17:42.543063+00:00 19994330.275914460421 27869999.999994091690 262864330.275904864073 1 60420.428976448 2024-04-20T10:17:43.565107+00:00 19994330.276182539761 27869999.999997604638 262864330.276176452637 1 60420.428987616 2024-04-20T10:17:44.529998+00:00 19994330.276050332934 27869999.999980311841 262864330.276026934385 1 60420.428999321 2024-04-20T10:17:45.541319+00:00 19994330.276135336608 27870000.000017624348 262864330.276149243116 1 60420.429010785 2024-04-20T10:17:46.531828+00:00 19994330.275940507650 27870000.000026650727 262864330.275963455439 1 60420.429022324 2024-04-20T10:17:47.528818+00:00 19994330.275799132884 27870000.000012367964 262864330.275807797909 1 60420.429033894 2024-04-20T10:17:48.528407+00:00 19994330.275657705963 27870000.000033322722 262864330.275687336922 1 60420.429045436 2024-04-20T10:17:49.525672+00:00 19994330.276039570570 27869999.999941501766 262864330.275977373123 1 60420.429057193 2024-04-20T10:17:50.541461+00:00 19994330.275887254626 27870000.000012949109 262864330.275896489620 1 60420.429068600 2024-04-20T10:17:51.527069+00:00 19994330.275940932333 27870000.000004902482 262864330.275942116976 1 60420.429080237 2024-04-20T10:17:52.532484+00:00 19994330.276033494622 27870000.000026650727 262864330.276056438684 1 60420.429091811 2024-04-20T10:17:53.532491+00:00 19994330.276230689138 27869999.999955579638 262864330.276182591915 1 60420.429103307 2024-04-20T10:17:54.525748+00:00 19994330.276042118669 27870000.000037893653 262864330.276076316833 1 60420.429114906 2024-04-20T10:17:55.527855+00:00 19994330.275805030018 27869999.999995302409 262864330.275796622038 1 60420.429126514 2024-04-20T10:17:56.530825+00:00 19994330.276274412870 27869999.999962359667 262864330.276233077049 1 60420.429138036 2024-04-20T10:17:57.526362+00:00 19994330.275922480971 27869999.999981742352 262864330.275900512934 1 60420.429150077 2024-04-20T10:17:58.566647+00:00 19994330.276066746563 27869999.999975927174 262864330.276038974524 1 60420.429161159 2024-04-20T10:17:59.524165+00:00 19994330.275734134018 27870000.000000096858 262864330.275730520487 1 60420.429172700 2024-04-20T10:18:00.521255+00:00 19994330.276056848466 27870000.000011481345 262864330.276064634323 1 60420.429184367 2024-04-20T10:18:01.529315+00:00 19994330.275717917830 27869999.999998297542 262864330.275712519884 1 60420.429195954 2024-04-20T10:18:02.530395+00:00 19994330.275796424598 27870000.000036276877 262864330.275828987360 1 60420.429207544 2024-04-20T10:18:03.531770+00:00 19994330.275821663439 27869999.999995127320 262864330.275813072920 1 60420.429219053 2024-04-20T10:18:04.526174+00:00 19994330.276100676507 27870000.000028923154 262864330.276125878096 1 60420.429230720 2024-04-20T10:18:05.534172+00:00 19994330.276004865766 27869999.999987076968 262864330.275988221169 1 60420.429242137 2024-04-20T10:18:06.520650+00:00 19994330.275811284781 27869999.999943595380 262864330.275751173496 1 60420.429253820 2024-04-20T10:18:07.530047+00:00 19994330.275877285749 27870000.000052891672 262864330.275926500559 1 60420.429265447 2024-04-20T10:18:08.534638+00:00 19994330.276141393930 27869999.999995842576 262864330.276133537292 1 60420.429276915 2024-04-20T10:18:09.525487+00:00 19994330.275988020003 27869999.999962329865 262864330.275946646929 1 60420.429288520 2024-04-20T10:18:10.528159+00:00 19994330.275873310864 27870000.000059448183 262864330.275929063559 1 60420.429300090 2024-04-20T10:18:11.527823+00:00 19994330.275891445577 27869999.999995049089 262864330.275882810354 1 60420.429311703 2024-04-20T10:18:12.531136+00:00 19994330.276014957577 27869999.999992534518 262864330.276003807783 1 60420.429323308 2024-04-20T10:18:13.533850+00:00 19994330.276108473539 27869999.999970912933 262864330.276075690985 1 60420.429334836 2024-04-20T10:18:14.529795+00:00 19994330.275955617428 27870000.000021018088 262864330.275972932577 1 60420.429346380 2024-04-20T10:18:15.527197+00:00 19994330.276014614850 27870000.000044073910 262864330.276055008173 1 60420.429358044 2024-04-20T10:18:16.534993+00:00 19994330.275945547968 27869999.999981883913 262864330.275923728943 1 60420.429369488 2024-04-20T10:18:17.523721+00:00 19994330.275722928345 27869999.999984316528 262864330.275703549385 1 60420.429381115 2024-04-20T10:18:18.528365+00:00 19994330.275960698724 27870000.000020813197 262864330.275977790356 1 60420.429392630 2024-04-20T10:18:19.523199+00:00 19994330.276001654565 27869999.999991793185 262864330.275989770889 1 60420.429404275 2024-04-20T10:18:20.529414+00:00 19994330.275919135660 27870000.000009220093 262864330.275924652815 1 60420.429415804 2024-04-20T10:18:21.525449+00:00 19994330.275946959853 27869999.999987177551 262864330.275930464268 1 60420.429427699 2024-04-20T10:18:22.553212+00:00 19994330.276170223951 27870000.000075396150 262864330.276241928339 1 60420.429438966 2024-04-20T10:18:23.526683+00:00 19994330.275894366205 27869999.999984007329 262864330.275874674320 1 60420.429450482 2024-04-20T10:18:24.521613+00:00 19994330.276132166386 27869999.999964002520 262864330.276092469692 1 60420.429462102 2024-04-20T10:18:25.525652+00:00 19994330.275735922158 27870000.000035259873 262864330.275767475367 1 60420.429473782 2024-04-20T10:18:26.534754+00:00 19994330.275930557400 27870000.000069145113 262864330.275995999575 1 60420.429485362 2024-04-20T10:18:27.535313+00:00 19994330.275998208672 27869999.999980729073 262864330.275975227356 1 60420.429496818 2024-04-20T10:18:28.525071+00:00 19994330.276290357113 27869999.999974548817 262864330.276261210442 1 60420.429508367 2024-04-20T10:18:29.522889+00:00 19994330.275824662298 27870000.000035386533 262864330.275856345892 1 60420.429519980 2024-04-20T10:18:30.526239+00:00 19994330.275883190334 27869999.999951507896 262864330.275831013918 1 60420.429531609 2024-04-20T10:18:31.531020+00:00 19994330.276230305433 27870000.000015377998 262864330.276241987944 1 60420.429543146 2024-04-20T10:18:32.527813+00:00 19994330.276050250977 27870000.000005021691 262864330.276051551104 1 60420.429554763 2024-04-20T10:18:33.531495+00:00 19994330.276067119092 27869999.999993834645 262864330.276057243347 1 60420.429566222 2024-04-20T10:18:34.521624+00:00 19994330.276197418571 27869999.999944895506 262864330.276138603687 1 60420.429577843 2024-04-20T10:18:35.525656+00:00 19994330.276116598397 27869999.999998882413 262864330.276111781597 1 60420.429589382 2024-04-20T10:18:36.522652+00:00 19994330.275859054178 27869999.999983336776 262864330.275838702917 1 60420.429600944 2024-04-20T10:18:37.521538+00:00 19994330.276107721031 27870000.000025726855 262864330.276129752398 1 60420.429612655 2024-04-20T10:18:38.533407+00:00 19994330.276054393500 27870000.000038914382 262864330.276089608669 1 60420.429624172 2024-04-20T10:18:39.528505+00:00 19994330.276137128472 27869999.999987784773 262864330.276121199131 1 60420.429635681 2024-04-20T10:18:40.522825+00:00 19994330.275825191289 27869999.999987639487 262864330.275809139013 1 60420.429647241 2024-04-20T10:18:41.521624+00:00 19994330.276058319956 27870000.000003214926 262864330.276057839394 1 60420.429658827 2024-04-20T10:18:42.522659+00:00 19994330.276077102870 27870000.000049177557 262864330.276122570038 1 60420.429670424 2024-04-20T10:18:43.524604+00:00 19994330.275858122855 27869999.999978158623 262864330.275832593441 1 60420.429681986 2024-04-20T10:18:44.523558+00:00 19994330.276102691889 27870000.000006828457 262864330.276105821133 1 60420.429693604 2024-04-20T10:18:45.527427+00:00 19994330.275861863047 27870000.000003352761 262864330.275861501694 1 60420.429705122 2024-04-20T10:18:46.522593+00:00 19994330.275890044868 27869999.999998256564 262864330.275884628296 1 60420.429716685 2024-04-20T10:18:47.521558+00:00 19994330.276030160487 27870000.000054184347 262864330.276080638170 1 60420.429728304 2024-04-20T10:18:48.525477+00:00 19994330.276018589735 27870000.000048194081 262864330.276063084602 1 60420.429739863 2024-04-20T10:18:49.524182+00:00 19994330.275930326432 27869999.999996203929 262864330.275922834873 1 60420.429751426 2024-04-20T10:18:50.523248+00:00 19994330.276057835668 27869999.999972097576 262864330.276026248932 1 60420.429762989 2024-04-20T10:18:51.522284+00:00 19994330.275968596339 27870000.000063754618 262864330.276028633118 1 60420.429774577 2024-04-20T10:18:52.523450+00:00 19994330.276032239199 27870000.000048633665 262864330.276077181101 1 60420.429786166 2024-04-20T10:18:53.524719+00:00 19994330.275977224112 27869999.999990537763 262864330.275964051485 1 60420.429797709 2024-04-20T10:18:54.522080+00:00 19994330.275820422918 27869999.999999754131 262864330.275816500187 1 60420.429809358 2024-04-20T10:18:55.528491+00:00 19994330.275943163782 27869999.999979358166 262864330.275918811560 1 60420.429820879 2024-04-20T10:18:56.523932+00:00 19994330.275741837919 27870000.000044871122 262864330.275783032179 1 60420.429832514 2024-04-20T10:18:57.529248+00:00 19994330.276065696031 27869999.999996904284 262864330.276058912277 1 60420.429843992 2024-04-20T10:18:58.520938+00:00 19994330.275891341269 27869999.999971784651 262864330.275859415531 1 60420.429855627 2024-04-20T10:18:59.526137+00:00 19994330.275982402265 27870000.000024225563 262864330.276002943516 1 60420.429867155 2024-04-20T10:19:00.522216+00:00 19994330.275953736156 27869999.999990843236 262864330.275940895081 1 60420.429878799 2024-04-20T10:19:01.528219+00:00 19994330.275859307498 27869999.999924305826 262864330.275779902935 1 60420.429890337 2024-04-20T10:19:02.525152+00:00 19994330.275941964239 27870000.000023610890 262864330.275961875916 1 60420.429901996 2024-04-20T10:19:03.532443+00:00 19994330.276072144508 27869999.999997846782 262864330.276066303253 1 60420.429913481 2024-04-20T10:19:04.524719+00:00 19994330.275948390365 27870000.000020015985 262864330.275964736938 1 60420.429925037 2024-04-20T10:19:05.523169+00:00 19994330.276069875807 27869999.999984234571 262864330.276050418615 1 60420.429936590 2024-04-20T10:19:06.521333+00:00 19994330.275727909058 27870000.000015605241 262864330.275739818811 1 60420.429948146 2024-04-20T10:19:07.519857+00:00 19994330.275926191360 27870000.000054664910 262864330.275977164507 1 60420.429959737 2024-04-20T10:19:08.521302+00:00 19994330.275948341936 27869999.999979898334 262864330.275924563408 1 60420.429971362 2024-04-20T10:19:09.525627+00:00 19994330.275629583746 27869999.999990563840 262864330.275616437197 1 60420.429982888 2024-04-20T10:19:10.521494+00:00 19994330.275968600065 27870000.000003289431 262864330.275968194008 1 60420.429994455 2024-04-20T10:19:11.520864+00:00 19994330.276013966650 27870000.000020928681 262864330.276031196117 1 60420.430006028 2024-04-20T10:19:12.520826+00:00 19994330.275931566954 27869999.999986033887 262864330.275913894176 1 60420.430017719 2024-04-20T10:19:13.530940+00:00 19994330.275968484581 27869999.999942857772 262864330.275907665491 1 60420.430029179 2024-04-20T10:19:14.521074+00:00 19994330.276041205972 27870000.000019174069 262864330.276056677103 1 60420.430040756 2024-04-20T10:19:15.521300+00:00 19994330.275752618909 27870000.000046923757 262864330.275795817375 1 60420.430052468 2024-04-20T10:19:16.533220+00:00 19994330.276128612459 27870000.000029340386 262864330.276154249907 1 60420.430064046 2024-04-20T10:19:17.533560+00:00 19994330.275859657675 27869999.999969024211 262864330.275824993849 1 60420.430076068 2024-04-20T10:19:18.572289+00:00 19994330.276093047112 27869999.999986428767 262864330.276075780392 1 60420.430087124 2024-04-20T10:19:19.527498+00:00 19994330.276012092829 27870000.000064134598 262864330.276072531939 1 60420.430098715 2024-04-20T10:19:20.528953+00:00 19994330.275943242013 27869999.999972250313 262864330.275911808014 1 60420.430110384 2024-04-20T10:19:21.537176+00:00 19994330.276111416519 27869999.999967724085 262864330.276075452566 1 60420.430121833 2024-04-20T10:19:22.526309+00:00 19994330.275899864733 27870000.000040441751 262864330.275936603546 1 60420.430133370 2024-04-20T10:19:23.523171+00:00 19994330.276118032634 27870000.000003911555 262864330.276118248701 1 60420.430145125 2024-04-20T10:19:24.538809+00:00 19994330.275942612439 27870000.000066816807 262864330.276005744934 1 60420.430156725 2024-04-20T10:19:25.540985+00:00 19994330.276000250131 27869999.999959163368 262864330.275955736637 1 60420.430168110 2024-04-20T10:19:26.524689+00:00 19994330.276081997901 27870000.000017434359 262864330.276095747948 1 60420.430179823 2024-04-20T10:19:27.536674+00:00 19994330.275955826044 27869999.999955542386 262864330.275907665491 1 60420.430191378 2024-04-20T10:19:28.535019+00:00 19994330.275798302144 27869999.999986637384 262864330.275781244040 1 60420.430202893 2024-04-20T10:19:29.529939+00:00 19994330.275805983692 27870000.000002995133 262864330.275805264711 1 60420.430214377 2024-04-20T10:19:30.522142+00:00 19994330.275808483362 27870000.000002615154 262864330.275807410479 1 60420.430226127 2024-04-20T10:19:31.537349+00:00 19994330.276014253497 27870000.000004742295 262864330.276015281677 1 60420.430237636 2024-04-20T10:19:32.531727+00:00 19994330.276041377336 27869999.999965615571 262864330.276003301144 1 60420.430249161 2024-04-20T10:19:33.527502+00:00 19994330.276046171784 27869999.999959256500 262864330.276001751423 1 60420.430260689 2024-04-20T10:19:34.523583+00:00 19994330.276026431471 27870000.000017721206 262864330.276040464640 1 60420.430272337 2024-04-20T10:19:35.529866+00:00 19994330.275990832597 27869999.999978449196 262864330.275965601206 1 60420.430283852 2024-04-20T10:19:36.524846+00:00 19994330.275912195444 27870000.000013615936 262864330.275922119617 1 60420.430295473 2024-04-20T10:19:37.528841+00:00 19994330.275679919869 27869999.999937236309 262864330.275613456964 1 60420.430307582 2024-04-20T10:19:38.575139+00:00 19994330.276047367603 27870000.000047471374 262864330.276091158390 1 60420.430318603 2024-04-20T10:19:39.527301+00:00 19994330.275932431221 27870000.000012945384 262864330.275941669941 1 60420.430330156 2024-04-20T10:19:40.525518+00:00 19994330.276107396930 27869999.999995060265 262864330.276098757982 1 60420.430341809 2024-04-20T10:19:41.532250+00:00 19994330.276074450463 27870000.000029027462 262864330.276099771261 1 60420.430353335 2024-04-20T10:19:42.528143+00:00 19994330.275934170932 27869999.999991033226 262864330.275921493769 1 60420.430364948 2024-04-20T10:19:43.531462+00:00 19994330.275888331234 27870000.000010143965 262864330.275894761086 1 60420.430376607 2024-04-20T10:19:44.538871+00:00 19994330.276175871491 27870000.000006139278 262864330.276178300381 1 60420.430388155 2024-04-20T10:19:45.536578+00:00 19994330.276019714773 27869999.999994754791 262864330.276010781527 1 60420.430399712 2024-04-20T10:19:46.535077+00:00 19994330.275843881071 27869999.999982275069 262864330.275822460651 1 60420.430411201 2024-04-20T10:19:47.527783+00:00 19994330.275995712727 27869999.999983515590 262864330.275975525379 1 60420.430422777 2024-04-20T10:19:48.527917+00:00 19994330.275761496276 27869999.999976042658 262864330.275733828545 1 60420.430434301 2024-04-20T10:19:49.523646+00:00 19994330.275872543454 27870000.000048767775 262864330.275917589664 1 60420.430446167 2024-04-20T10:19:50.548879+00:00 19994330.276047054678 27869999.999987676740 262864330.276031017303 1 60420.430457475 2024-04-20T10:19:51.525825+00:00 19994330.275968685746 27870000.000013940036 262864330.275978922844 1 60420.430469155 2024-04-20T10:19:52.534997+00:00 19994330.276186365634 27870000.000003844500 262864330.276186525822 1 60420.430480623 2024-04-20T10:19:53.525807+00:00 19994330.275730092078 27869999.999980878085 262864330.275707274675 1 60420.430492189 2024-04-20T10:19:54.525115+00:00 19994330.276360068470 27870000.000022359192 262864330.276378720999 1 60420.430503775 2024-04-20T10:19:55.526206+00:00 19994330.275750912726 27869999.999993495643 262864330.275740712881 1 60420.430515428 2024-04-20T10:19:56.532989+00:00 19994330.275952983648 27870000.000033266842 262864330.275982558727 1 60420.430527071 2024-04-20T10:19:57.538956+00:00 19994330.276031639427 27869999.999984569848 262864330.276012510061 1 60420.430538730 2024-04-20T10:19:58.546295+00:00 19994330.275703407824 27870000.000003047287 262864330.275702744722 1 60420.430550089 2024-04-20T10:19:59.527662+00:00 19994330.275927022099 27870000.000024959445 262864330.275948286057 1 60420.430561636 2024-04-20T10:20:00.525300+00:00 19994330.275822538882 27869999.999985691160 262864330.275804549456 1 60420.430573510 2024-04-20T10:20:01.551226+00:00 19994330.276141975075 27869999.999972093850 262864330.276110380888 1 60420.430584881 2024-04-20T10:20:02.533751+00:00 19994330.276154071093 27869999.999996770173 262864330.276147156954 1 60420.430596334 2024-04-20T10:20:03.523237+00:00 19994330.275948386639 27869999.999986052513 262864330.275930732489 1 60420.430607995 2024-04-20T10:20:04.530816+00:00 19994330.276049651206 27869999.999994512647 262864330.276040464640 1 60420.430619675 2024-04-20T10:20:05.539885+00:00 19994330.275820840150 27869999.999966248870 262864330.275783419609 1 60420.430631145 2024-04-20T10:20:06.530918+00:00 19994330.276148036122 27870000.000003870577 262864330.276148200035 1 60420.430642685 2024-04-20T10:20:07.527970+00:00 19994330.275960948318 27870000.000009100884 262864330.275966346264 1 60420.430654263 2024-04-20T10:20:08.528344+00:00 19994330.276019897312 27869999.999975223094 262864330.275991439819 1 60420.430665884 2024-04-20T10:20:09.532407+00:00 19994330.275970563293 27870000.000000834465 262864330.275967717171 1 60420.430677379 2024-04-20T10:20:10.525607+00:00 19994330.275928590447 27869999.999985590577 262864330.275910466909 1 60420.430688985 2024-04-20T10:20:11.528301+00:00 19994330.276051953435 27870000.000036209822 262864330.276084482670 1 60420.430700555 2024-04-20T10:20:12.527936+00:00 19994330.275870412588 27869999.999997351319 262864330.275864064693 1 60420.430712216 2024-04-20T10:20:13.535404+00:00 19994330.276147797704 27869999.999959193170 262864330.276103317738 1 60420.430723901 2024-04-20T10:20:14.545017+00:00 19994330.275972526520 27869999.999998513609 262864330.275967329741 1 60420.430735279 2024-04-20T10:20:15.528097+00:00 19994330.276100978255 27870000.000021804124 262864330.276119112968 1 60420.430746823 2024-04-20T10:20:16.525527+00:00 19994330.276027675718 27870000.000051409006 262864330.276075392962 1 60420.430758412 2024-04-20T10:20:17.526827+00:00 19994330.276007175446 27870000.000010579824 262864330.276014059782 1 60420.430769928 2024-04-20T10:20:18.521776+00:00 19994330.275747202337 27870000.000009220093 262864330.275752723217 1 60420.430781499 2024-04-20T10:20:19.521522+00:00 19994330.276022017002 27869999.999974012375 262864330.275992333889 1 60420.430793077 2024-04-20T10:20:20.521863+00:00 19994330.276148777455 27869999.999994073063 262864330.276139140129 1 60420.430804689 2024-04-20T10:20:21.525125+00:00 19994330.275998350233 27870000.000019520521 262864330.276014178991 1 60420.430816214 2024-04-20T10:20:22.520851+00:00 19994330.275900088251 27870000.000009458512 262864330.275905847549 1 60420.430827781 2024-04-20T10:20:23.520296+00:00 19994330.275977905840 27870000.000006809831 262864330.275981009007 1 60420.430839372 2024-04-20T10:20:24.521718+00:00 19994330.276083212346 27870000.000049740076 262864330.276129245758 1 60420.430851005 2024-04-20T10:20:25.526847+00:00 19994330.276196841151 27869999.999947447330 262864330.276140600443 1 60420.430862595 2024-04-20T10:20:26.528212+00:00 19994330.275837667286 27869999.999971482903 262864330.275805443525 1 60420.430874130 2024-04-20T10:20:27.524794+00:00 19994330.275903981179 27870000.000037647784 262864330.275937914848 1 60420.430885651 2024-04-20T10:20:28.520275+00:00 19994330.276078142226 27869999.999979268759 262864330.276053696871 1 60420.430897226 2024-04-20T10:20:29.520282+00:00 19994330.275932103395 27869999.999976877123 262864330.275905281305 1 60420.430908814 2024-04-20T10:20:30.521489+00:00 19994330.275864399970 27870000.000005938113 262864330.275866627693 1 60420.430920428 2024-04-20T10:20:31.524945+00:00 19994330.276039127260 27870000.000011894852 262864330.276047319174 1 60420.430931957 2024-04-20T10:20:32.521046+00:00 19994330.275998648256 27869999.999955192208 262864330.275950133801 1 60420.430943530 2024-04-20T10:20:33.521012+00:00 19994330.275735419244 27870000.000003568828 262864330.275735288858 1 60420.430955100 2024-04-20T10:20:34.520658+00:00 19994330.276018571109 27870000.000018708408 262864330.276033580303 1 60420.430966698 2024-04-20T10:20:35.522706+00:00 19994330.275918841362 27869999.999976959080 262864330.275892108679 1 60420.430978284 2024-04-20T10:20:36.523760+00:00 19994330.276015922427 27870000.000003080815 262864330.276015281677 1 60420.430989826 2024-04-20T10:20:37.520930+00:00 19994330.275883633643 27869999.999997664243 262864330.275877624750 1 60420.431001413 2024-04-20T10:20:38.522033+00:00 19994330.276217196137 27870000.000024504960 262864330.276237994432 1 60420.431013023 2024-04-20T10:20:39.525139+00:00 19994330.276018291712 27870000.000007629395 262864330.276022225618 1 60420.431024611 2024-04-20T10:20:40.526422+00:00 19994330.275834109634 27869999.999964091927 262864330.275794506073 1 60420.431036198 2024-04-20T10:20:41.527487+00:00 19994330.275859024376 27870000.000036537647 262864330.275891870260 1 60420.431047766 2024-04-20T10:20:42.527009+00:00 19994330.275949671865 27869999.999996583909 262864330.275942564011 1 60420.431059326 2024-04-20T10:20:43.525762+00:00 19994330.276027880609 27870000.000018898398 262864330.276043087244 1 60420.431070903 2024-04-20T10:20:44.526059+00:00 19994330.276026703417 27870000.000015173107 262864330.276038169861 1 60420.431082427 2024-04-20T10:20:45.521702+00:00 19994330.275853365660 27869999.999954175204 262864330.275803834200 1 60420.431094130 2024-04-20T10:20:46.532790+00:00 19994330.276164691895 27870000.000042185187 262864330.276203185320 1 60420.431105854 2024-04-20T10:20:47.545804+00:00 19994330.275908406824 27869999.999940022826 262864330.275844752789 1 60420.431117149 2024-04-20T10:20:48.521675+00:00 19994330.275978729129 27869999.999982245266 262864330.275957286358 1 60420.431128831 2024-04-20T10:20:49.530957+00:00 19994330.276067968458 27869999.999983265996 262864330.276047527790 1 60420.431140335 2024-04-20T10:20:50.524974+00:00 19994330.275970473886 27870000.000005379319 262864330.275972127914 1 60420.431152276 2024-04-20T10:20:51.556603+00:00 19994330.275757055730 27870000.000043839216 262864330.275797188282 1 60420.431163623 2024-04-20T10:20:52.537077+00:00 19994330.276064168662 27870000.000009324402 262864330.276069790125 1 60420.431175166 2024-04-20T10:20:53.534306+00:00 19994330.275922749192 27869999.999986868352 262864330.275905907154 1 60420.431186639 2024-04-20T10:20:54.525634+00:00 19994330.276056367904 27870000.000001158565 262864330.276053845882 1 60420.431198178 2024-04-20T10:20:55.522564+00:00 19994330.275916770101 27869999.999971587211 262864330.275884687901 1 60420.431209873 2024-04-20T10:20:56.533045+00:00 19994330.275956358761 27870000.000055406243 262864330.276008069515 1 60420.431221538 2024-04-20T10:20:57.540918+00:00 19994330.275842599571 27870000.000025127083 262864330.275864034891 1 60420.431233148 2024-04-20T10:20:58.543948+00:00 19994330.276051744819 27870000.000055078417 262864330.276103138924 1 60420.431244553 2024-04-20T10:20:59.529388+00:00 19994330.276112794876 27869999.999946504831 262864330.276055604219 1 60420.431256103 2024-04-20T10:21:00.527283+00:00 19994330.275862865150 27869999.999989144504 262864330.275848329067 1 60420.431267689 2024-04-20T10:21:01.528274+00:00 19994330.276145141572 27870000.000017341226 262864330.276158779860 1 60420.431279276 2024-04-20T10:21:02.529401+00:00 19994330.275958076119 27869999.999983310699 262864330.275937676430 1 60420.431290749 2024-04-20T10:21:03.520655+00:00 19994330.275992214680 27869999.999958146363 262864330.275946676731 1 60420.431302327 2024-04-20T10:21:04.521022+00:00 19994330.275823090225 27870000.000024471432 262864330.275843858719 1 60420.431313932 2024-04-20T10:21:05.523743+00:00 19994330.275897558779 27869999.999987889081 262864330.275881767273 1 60420.431325494 2024-04-20T10:21:06.522682+00:00 19994330.275925032794 27869999.999992191792 262864330.275913536549 1 60420.431337141 2024-04-20T10:21:07.529006+00:00 19994330.275958992541 27870000.000036392361 262864330.275991678238 1 60420.431348680 2024-04-20T10:21:08.525914+00:00 19994330.276084538549 27870000.000046193600 262864330.276127040386 1 60420.431360259 2024-04-20T10:21:09.526387+00:00 19994330.276067830622 27870000.000022530556 262864330.276086658239 1 60420.431371830 2024-04-20T10:21:10.526098+00:00 19994330.275803916156 27869999.999970931560 262864330.275771170855 1 60420.431383349 2024-04-20T10:21:11.521309+00:00 19994330.276133190840 27870000.000020079315 262864330.276149570942 1 60420.431394963 2024-04-20T10:21:12.524815+00:00 19994330.275831077248 27869999.999966148287 262864330.275793522596 1 60420.431406565 2024-04-20T10:21:13.527188+00:00 19994330.275881424546 27870000.000005844980 262864330.275883555412 1 60420.431418219 2024-04-20T10:21:14.534084+00:00 19994330.276052214205 27869999.999969430268 262864330.276017934084 1 60420.431429649 2024-04-20T10:21:15.521704+00:00 19994330.275946635753 27870000.000024583191 262864330.275967538357 1 60420.431441227 2024-04-20T10:21:16.522015+00:00 19994330.275897387415 27869999.999978188425 262864330.275871872902 1 60420.431452840 2024-04-20T10:21:17.525386+00:00 19994330.276095010340 27869999.999968681484 262864330.276059985161 1 60420.431464363 2024-04-20T10:21:18.520960+00:00 19994330.276064086705 27870000.000017460436 262864330.276077866554 1 60420.431475963 2024-04-20T10:21:19.523159+00:00 19994330.275824181736 27869999.999999228865 262864330.275819718838 1 60420.431487507 2024-04-20T10:21:20.520621+00:00 19994330.275885619223 27869999.999958556145 262864330.275840461254 1 60420.431499089 2024-04-20T10:21:21.521252+00:00 19994330.275989681482 27869999.999966040254 262864330.275952011347 1 60420.431510654 2024-04-20T10:21:22.520536+00:00 19994330.276084855199 27870000.000007014722 262864330.276088178158 1 60420.431522260 2024-04-20T10:21:23.523271+00:00 19994330.275895293802 27870000.000040728599 262864330.275932341814 1 60420.431533870 2024-04-20T10:21:24.526364+00:00 19994330.276183668524 27870000.000006023794 262864330.276185989380 1 60420.431545400 2024-04-20T10:21:25.522511+00:00 19994330.275918848813 27870000.000036541373 262864330.275951683521 1 60420.431556968 2024-04-20T10:21:26.522031+00:00 19994330.275924507529 27869999.999968685210 262864330.275889486074 1 60420.431568549 2024-04-20T10:21:27.522644+00:00 19994330.276031043380 27870000.000009588897 262864330.276036947966 1 60420.431580346 2024-04-20T10:21:28.541886+00:00 19994330.275764703751 27869999.999959226698 262864330.275720238686 1 60420.431591800 2024-04-20T10:21:29.531542+00:00 19994330.276210043579 27870000.000004198402 262864330.276210546494 1 60420.431603486 2024-04-20T10:21:30.541184+00:00 19994330.275977265090 27870000.000020846725 262864330.275994420052 1 60420.431614941 2024-04-20T10:21:31.530935+00:00 19994330.275883428752 27870000.000041931868 262864330.275921672583 1 60420.431626480 2024-04-20T10:21:32.527855+00:00 19994330.275938939303 27870000.000001836568 262864330.275937080383 1 60420.431638156 2024-04-20T10:21:33.536681+00:00 19994330.276114273816 27869999.999945905060 262864330.276056498289 1 60420.431649637 2024-04-20T10:21:34.528655+00:00 19994330.275880251080 27870000.000018674880 262864330.275895237923 1 60420.431661243 2024-04-20T10:21:35.531378+00:00 19994330.275999743491 27870000.000003159046 262864330.275999218225 1 60420.431672877 2024-04-20T10:21:36.536590+00:00 19994330.275922365487 27869999.999987564981 262864330.275906234980 1 60420.431684301 2024-04-20T10:21:37.523593+00:00 19994330.276006832719 27869999.999967269599 262864330.275970399380 1 60420.431695907 2024-04-20T10:21:38.526418+00:00 19994330.276079144329 27869999.999977909029 262864330.276053369045 1 60420.431707469 2024-04-20T10:21:39.525318+00:00 19994330.275885637850 27869999.999984744936 262864330.275866687298 1 60420.431719203 2024-04-20T10:21:40.539183+00:00 19994330.275904074311 27870000.000001747161 262864330.275902152061 1 60420.431730708 2024-04-20T10:21:41.533143+00:00 19994330.276060450822 27869999.999957405031 262864330.276014178991 1 60420.431742373 2024-04-20T10:21:42.541048+00:00 19994330.276038650423 27870000.000005356967 262864330.276040315628 1 60420.431753849 2024-04-20T10:21:43.532558+00:00 19994330.276170358062 27869999.999919041991 262864330.276085734367 1 60420.431765348 2024-04-20T10:21:44.526073+00:00 19994330.275954350829 27869999.999995805323 262864330.275946438313 1 60420.431776889 2024-04-20T10:21:45.523170+00:00 19994330.276041571051 27870000.000005502254 262864330.276043385267 1 60420.431788514 2024-04-20T10:21:46.527601+00:00 19994330.275907848030 27870000.000018496066 262864330.275922656059 1 60420.431800078 2024-04-20T10:21:47.526735+00:00 19994330.275912217796 27869999.999971307814 262864330.275879830122 1 60420.431811622 2024-04-20T10:21:48.524142+00:00 19994330.275880839676 27870000.000008817762 262864330.275885969400 1 60420.431823205 2024-04-20T10:21:49.524927+00:00 19994330.275815773755 27870000.000011615455 262864330.275823712349 1 60420.431834813 2024-04-20T10:21:50.527885+00:00 19994330.276053037494 27870000.000018067658 262864330.276067405939 1 60420.431846476 2024-04-20T10:21:51.535549+00:00 19994330.275850214064 27869999.999941252172 262864330.275787770748 1 60420.431857938 2024-04-20T10:21:52.525856+00:00 19994330.275977395475 27869999.999988310039 262864330.275962024927 1 60420.431869501 2024-04-20T10:21:53.524905+00:00 19994330.276098117232 27869999.999984797090 262864330.276079237461 1 60420.431881182 2024-04-20T10:21:54.534095+00:00 19994330.275895658880 27869999.999975401908 262864330.275867372751 1 60420.431892710 2024-04-20T10:21:55.530140+00:00 19994330.276105899364 27870000.000038441271 262864330.276140660048 1 60420.431904292 2024-04-20T10:21:56.530826+00:00 19994330.275936339051 27869999.999987605959 262864330.275920242071 1 60420.431915848 2024-04-20T10:21:57.529214+00:00 19994330.276226911694 27869999.999984171242 262864330.276207387447 1 60420.431927509 2024-04-20T10:21:58.536756+00:00 19994330.275838486850 27869999.999964505434 262864330.275799304247 1 60420.431939080 2024-04-20T10:21:59.536514+00:00 19994330.275919783860 27869999.999981556088 262864330.275897651911 1 60420.431950589 2024-04-20T10:22:00.530895+00:00 19994330.275841604918 27870000.000027932227 262864330.275865823030 1 60420.431962339 2024-04-20T10:22:01.546109+00:00 19994330.275918476284 27870000.000011477619 262864330.275926262140 1 60420.431973735 2024-04-20T10:22:02.530671+00:00 19994330.276097379625 27869999.999988600612 262864330.276082307100 1 60420.431985296 2024-04-20T10:22:03.529603+00:00 19994330.276091881096 27869999.999947976321 262864330.276036143303 1 60420.431996809 2024-04-20T10:22:04.524293+00:00 19994330.275997187942 27870000.000063184649 262864330.276056677103 1 60420.432008464 2024-04-20T10:22:05.531279+00:00 19994330.275897290558 27870000.000009223819 262864330.275902837515 1 60420.432020098 2024-04-20T10:22:06.536482+00:00 19994330.275914438069 27869999.999992862344 262864330.275903582573 1 60420.432031578 2024-04-20T10:22:07.528391+00:00 19994330.275935322046 27869999.999956827611 262864330.275888442993 1 60420.432043132 2024-04-20T10:22:08.526633+00:00 19994330.275922115892 27870000.000021446496 262864330.275939881802 1 60420.432054742 2024-04-20T10:22:09.529718+00:00 19994330.275981351733 27870000.000017728657 262864330.275995373726 1 60420.432066340 2024-04-20T10:22:10.531742+00:00 19994330.275881387293 27869999.999998241663 262864330.275875926018 1 60420.432077981 2024-04-20T10:22:11.537529+00:00 19994330.276309039444 27870000.000010706484 262864330.276316046715 1 60420.432089538 2024-04-20T10:22:12.536107+00:00 19994330.275949414819 27870000.000019911677 262864330.275965631008 1 60420.432101075 2024-04-20T10:22:13.532873+00:00 19994330.275808669627 27870000.000004086643 262864330.275809049606 1 60420.432112672 2024-04-20T10:22:14.534870+00:00 19994330.276071161032 27869999.999968692660 262864330.276036173105 1 60420.432124097 2024-04-20T10:22:15.521950+00:00 19994330.275962851942 27869999.999976456165 262864330.275935620070 1 60420.432135663 2024-04-20T10:22:16.521239+00:00 19994330.276066452265 27870000.000024240464 262864330.276086986065 1 60420.432147361 2024-04-20T10:22:17.531970+00:00 19994330.276002917439 27869999.999969858676 262864330.275969088078 1 60420.432158804 2024-04-20T10:22:18.520615+00:00 19994330.275890942663 27870000.000015858561 262864330.275903105736 1 60420.432170409 2024-04-20T10:22:19.523314+00:00 19994330.275775339454 27870000.000025831163 262864330.275797486305 1 60420.432181986 2024-04-20T10:22:20.523574+00:00 19994330.276085343212 27869999.999975774437 262864330.276057422161 1 60420.432193665 2024-04-20T10:22:21.532661+00:00 19994330.276100426912 27870000.000014312565 262864330.276111036539 1 60420.432205100 2024-04-20T10:22:22.520622+00:00 19994330.275933619589 27870000.000008195639 262864330.275938123465 1 60420.432216695 2024-04-20T10:22:23.522392+00:00 19994330.276012517512 27870000.000009171665 262864330.276017993689 1 60420.432228272 2024-04-20T10:22:24.522674+00:00 19994330.275951623917 27870000.000006590039 262864330.275954514742 1 60420.432239835 2024-04-20T10:22:25.521720+00:00 19994330.275794044137 27869999.999983873218 262864330.275774240494 1 60420.432251423 2024-04-20T10:22:26.522932+00:00 19994330.276219960302 27869999.999963603914 262864330.276179879904 1 60420.432263015 2024-04-20T10:22:27.524522+00:00 19994330.275853056461 27870000.000002868474 262864330.275852233171 1 60420.432274573 2024-04-20T10:22:28.523153+00:00 19994330.276019938290 27870000.000023484230 262864330.276039719582 1 60420.432286150 2024-04-20T10:22:29.523327+00:00 19994330.276056081057 27869999.999983455986 262864330.276035845280 1 60420.432297748 2024-04-20T10:22:30.525385+00:00 19994330.275933913887 27869999.999950692058 262864330.275880932808 1 60420.432309283 2024-04-20T10:22:31.522078+00:00 19994330.275865361094 27869999.999983929098 262864330.275845587254 1 60420.432320859 2024-04-20T10:22:32.522188+00:00 19994330.276144199073 27869999.999960474670 262864330.276100993156 1 60420.432332461 2024-04-20T10:22:33.524602+00:00 19994330.275877356529 27869999.999998953193 262864330.275872617960 1 60420.432343995 2024-04-20T10:22:34.521208+00:00 19994330.276115603745 27870000.000048048794 262864330.276159942150 1 60420.432355590 2024-04-20T10:22:35.522967+00:00 19994330.275890640914 27869999.999994773418 262864330.275881737471 1 60420.432367179 2024-04-20T10:22:36.524209+00:00 19994330.275997485965 27869999.999960906804 262864330.275954693556 1 60420.432378735 2024-04-20T10:22:37.522724+00:00 19994330.275876123458 27869999.999981004745 262864330.275853455067 1 60420.432390308 2024-04-20T10:22:38.522650+00:00 19994330.275923103094 27869999.999982260168 262864330.275901675224 1 60420.432401880 2024-04-20T10:22:39.522449+00:00 19994330.276044093072 27870000.000020556152 262864330.276060968637 1 60420.432413496 2024-04-20T10:22:40.526021+00:00 19994330.275928352028 27869999.999990336597 262864330.275914996862 1 60420.432425033 2024-04-20T10:22:41.522874+00:00 19994330.275941252708 27870000.000007852912 262864330.275945425034 1 60420.432436607 2024-04-20T10:22:42.522841+00:00 19994330.275741793215 27870000.000038105994 262864330.275776207447 1 60420.432448233 2024-04-20T10:22:43.527359+00:00 19994330.276098769158 27870000.000026099384 262864330.276121169329 1 60420.432459731 2024-04-20T10:22:44.520772+00:00 19994330.275906004012 27869999.999979149550 262864330.275881439447 1 60420.432471336 2024-04-20T10:22:45.523446+00:00 19994330.276035863906 27870000.000015843660 262864330.276048034430 1 60420.432482897 2024-04-20T10:22:46.522325+00:00 19994330.275996189564 27870000.000053469092 262864330.276045948267 1 60420.432494473 2024-04-20T10:22:47.522435+00:00 19994330.275781039149 27869999.999959334731 262864330.275736689568 1 60420.432506054 2024-04-20T10:22:48.523057+00:00 19994330.276052325964 27870000.000015318394 262864330.276063948870 1 60420.432517708 2024-04-20T10:22:49.529969+00:00 19994330.275890130550 27870000.000033602118 262864330.275920063257 1 60420.432529335 2024-04-20T10:22:50.534559+00:00 19994330.276127591729 27869999.999961767346 262864330.276085674763 1 60420.432540823 2024-04-20T10:22:51.527140+00:00 19994330.275898773223 27869999.999992951751 262864330.275888055563 1 60420.432552443 2024-04-20T10:22:52.531093+00:00 19994330.275869630277 27870000.000007241964 262864330.275873184204 1 60420.432564051 2024-04-20T10:22:53.534024+00:00 19994330.276048794389 27870000.000026099384 262864330.276071190834 1 60420.432575567 2024-04-20T10:22:54.528975+00:00 19994330.275984074920 27869999.999971248209 262864330.275951623917 1 60420.432587163 2024-04-20T10:22:55.530826+00:00 19994330.276030614972 27870000.000000689179 262864330.276027619839 1 60420.432598702 2024-04-20T10:22:56.527845+00:00 19994330.275911089033 27869999.999957922846 262864330.275865316391 1 60420.432610252 2024-04-20T10:22:57.525806+00:00 19994330.275995228440 27870000.000003922731 262864330.275995463133 1 60420.432621857 2024-04-20T10:22:58.528465+00:00 19994330.275911465287 27869999.999996930361 262864330.275904715061 1 60420.432633480 2024-04-20T10:22:59.532669+00:00 19994330.276183418930 27870000.000012122095 262864330.276191860437 1 60420.432644987 2024-04-20T10:23:00.526927+00:00 19994330.276023890823 27869999.999986566603 262864330.276006758213 1 60420.432656609 2024-04-20T10:23:01.530979+00:00 19994330.276045791805 27869999.999994602054 262864330.276036709547 1 60420.432668093 2024-04-20T10:23:02.523188+00:00 19994330.275853049010 27869999.999984875321 262864330.275834202766 1 60420.432679655 2024-04-20T10:23:03.522221+00:00 19994330.275999758393 27869999.999991916120 262864330.275987982750 1 60420.432691274 2024-04-20T10:23:04.526080+00:00 19994330.276048745960 27870000.000007864088 262864330.276052922010 1 60420.432702795 2024-04-20T10:23:05.521474+00:00 19994330.275903772563 27870000.000026687980 262864330.275926768780 1 60420.432714380 2024-04-20T10:23:06.522405+00:00 19994330.275893315673 27869999.999992415309 262864330.275882065296 1 60420.432725962 2024-04-20T10:23:07.523142+00:00 19994330.275983702391 27869999.999990802258 262864330.275970786810 1 60420.432737526 2024-04-20T10:23:08.522293+00:00 19994330.276195421815 27870000.000051345676 262864330.276243090630 1 60420.432749151 2024-04-20T10:23:09.526620+00:00 19994330.275740571320 27869999.999978587031 262864330.275715470314 1 60420.432760667 2024-04-20T10:23:10.521609+00:00 19994330.276076219976 27869999.999985888600 262864330.276058405638 1 60420.432772313 2024-04-20T10:23:11.527837+00:00 19994330.275976955891 27869999.999984916300 262864330.275958180428 1 60420.432783840 2024-04-20T10:23:12.523790+00:00 19994330.276120625436 27870000.000035513192 262864330.276152461767 1 60420.432795388 2024-04-20T10:23:13.521499+00:00 19994330.276045277715 27870000.000067133456 262864330.276108741760 1 60420.432807031 2024-04-20T10:23:14.527456+00:00 19994330.276058100164 27869999.999990679324 262864330.276045084000 1 60420.432818558 2024-04-20T10:23:15.523438+00:00 19994330.275778267533 27869999.999975372106 262864330.275749951601 1 60420.432830241 2024-04-20T10:23:16.532772+00:00 19994330.275960937142 27870000.000036843121 262864330.275994062424 1 60420.432841738 2024-04-20T10:23:17.526125+00:00 19994330.275853887200 27869999.999982092530 262864330.275832295418 1 60420.432853329 2024-04-20T10:23:18.527633+00:00 19994330.276290379465 27870000.000041238964 262864330.276327937841 1 60420.432864912 2024-04-20T10:23:19.528377+00:00 19994330.275943227112 27870000.000021800399 262864330.275961339474 1 60420.432876401 2024-04-20T10:23:20.521026+00:00 19994330.275642685592 27869999.999997977167 262864330.275636970997 1 60420.432888124 2024-04-20T10:23:21.533942+00:00 19994330.276046205312 27869999.999986138195 262864330.276028662920 1 60420.432899718 2024-04-20T10:23:22.535668+00:00 19994330.275991193950 27870000.000074472278 262864330.276061981916 1 60420.432911173 2024-04-20T10:23:23.525361+00:00 19994330.276047658175 27869999.999998427927 262864330.276042371988 1 60420.432922760 2024-04-20T10:23:24.526426+00:00 19994330.275859259069 27869999.999967414886 262864330.275822997093 1 60420.432934505 2024-04-20T10:23:25.541227+00:00 19994330.276052735746 27870000.000003825873 262864330.276052862406 1 60420.432945885 2024-04-20T10:23:26.524476+00:00 19994330.275892850012 27869999.999984201044 262864330.275873363018 1 60420.432957484 2024-04-20T10:23:27.526618+00:00 19994330.275964599103 27869999.999992705882 262864330.275953590870 1 60420.432969038 2024-04-20T10:23:28.524894+00:00 19994330.275983057916 27870000.000000122935 262864330.275979489088 1 60420.432980720 2024-04-20T10:23:29.534212+00:00 19994330.275903515518 27869999.999952357262 262864330.275852173567 1 60420.432992342 2024-04-20T10:23:30.538397+00:00 19994330.275960549712 27870000.000014293939 262864330.275971174240 1 60420.433003854 2024-04-20T10:23:31.532952+00:00 19994330.275773238391 27870000.000002205372 262864330.275771737099 1 60420.433015325 2024-04-20T10:23:32.524082+00:00 19994330.276084505022 27870000.000000912696 262864330.276081740856 1 60420.433026964 2024-04-20T10:23:33.529706+00:00 19994330.276013825089 27870000.000032704324 262864330.276042819023 1 60420.433038502 2024-04-20T10:23:34.526606+00:00 19994330.275876320899 27869999.999990001321 262864330.275862604380 1 60420.433050138 2024-04-20T10:23:35.531948+00:00 19994330.275925897062 27870000.000032905489 262864330.275955110788 1 60420.433061668 2024-04-20T10:23:36.528129+00:00 19994330.275700218976 27869999.999924886972 262864330.275621414185 1 60420.433073360 2024-04-20T10:23:37.538270+00:00 19994330.276177950203 27870000.000013504177 262864330.276187747717 1 60420.433084904 2024-04-20T10:23:38.535700+00:00 19994330.275995150208 27870000.000019721687 262864330.276011168957 1 60420.433096457 2024-04-20T10:23:39.533927+00:00 19994330.275994483382 27870000.000049024820 262864330.276039808989 1 60420.433107980 2024-04-20T10:23:40.529460+00:00 19994330.275966923684 27869999.999969672412 262864330.275932878256 1 60420.433119638 2024-04-20T10:23:41.536716+00:00 19994330.276070840657 27869999.999971713871 262864330.276038855314 1 60420.433131280 2024-04-20T10:23:42.542603+00:00 19994330.275962319225 27869999.999941911548 262864330.275900542736 1 60420.433142701 2024-04-20T10:23:43.529387+00:00 19994330.275880165398 27870000.000041011721 262864330.275917470455 1 60420.433154180 2024-04-20T10:23:44.521149+00:00 19994330.275753777474 27869999.999949604273 262864330.275699675083 1 60420.433165816 2024-04-20T10:23:45.526526+00:00 19994330.276032164693 27870000.000029850751 262864330.276058316231 1 60420.433177326 2024-04-20T10:23:46.520997+00:00 19994330.275915980339 27870000.000027537346 262864330.275939822197 1 60420.433188909 2024-04-20T10:23:47.521724+00:00 19994330.276178736240 27869999.999979138374 262864330.276154190302 1 60420.433200489 2024-04-20T10:23:48.522242+00:00 19994330.275743335485 27869999.999956861138 262864330.275696486235 1 60420.433212264 2024-04-20T10:23:49.539607+00:00 19994330.276194564998 27869999.999998502433 262864330.276189386845 1 60420.433223824 2024-04-20T10:23:50.538377+00:00 19994330.275982405990 27870000.000029239804 262864330.276007950306 1 60420.433235200 2024-04-20T10:23:51.521242+00:00 19994330.276003573090 27869999.999963294715 262864330.275963157415 1 60420.433246943 2024-04-20T10:23:52.535837+00:00 19994330.275705847889 27870000.000052761286 262864330.275754898787 1 60420.433258535 2024-04-20T10:23:53.537474+00:00 19994330.276112239808 27869999.999994758517 262864330.276103287935 1 60420.433270159 2024-04-20T10:23:54.541747+00:00 19994330.276019468904 27870000.000011406839 262864330.276027202606 1 60420.433281621 2024-04-20T10:23:55.532077+00:00 19994330.275882426649 27869999.999941982329 262864330.275820702314 1 60420.433293086 2024-04-20T10:23:56.522669+00:00 19994330.276056032628 27870000.000008929521 262864330.276061266661 1 60420.433304968 2024-04-20T10:23:57.549209+00:00 19994330.275786541402 27870000.000052329153 262864330.275835186243 1 60420.433316284 2024-04-20T10:23:58.526953+00:00 19994330.276199083775 27870000.000004652888 262864330.276200026274 1 60420.433327951 2024-04-20T10:23:59.534964+00:00 19994330.275884699076 27869999.999959882349 262864330.275840878487 1 60420.433339594 2024-04-20T10:24:00.540926+00:00 19994330.275951240212 27869999.999971702695 262864330.275919228792 1 60420.433350987 2024-04-20T10:24:01.525296+00:00 19994330.276122454554 27869999.999976146966 262864330.276094913483 1 60420.433362592 2024-04-20T10:24:02.527922+00:00 19994330.275880556554 27870000.000039722770 262864330.275916576385 1 60420.433374175 2024-04-20T10:24:03.528713+00:00 19994330.276056606323 27869999.999996475875 262864330.276049405336 1 60420.433385730 2024-04-20T10:24:04.527052+00:00 19994330.275902397931 27869999.999976780266 262864330.275875478983 1 60420.433397374 2024-04-20T10:24:05.533116+00:00 19994330.275906909257 27870000.000003442168 262864330.275906682014 1 60420.433408985 2024-04-20T10:24:06.536349+00:00 19994330.275910083205 27869999.999976262450 262864330.275882661343 1 60420.433420548 2024-04-20T10:24:07.535335+00:00 19994330.276196107268 27870000.000042028725 262864330.276234447956 1 60420.433432060 2024-04-20T10:24:08.529968+00:00 19994330.275761608034 27869999.999983016402 262864330.275740921497 1 60420.433443604 2024-04-20T10:24:09.527347+00:00 19994330.276170216501 27870000.000013642013 262864330.276180177927 1 60420.433455219 2024-04-20T10:24:10.530903+00:00 19994330.275770928711 27869999.999987870455 262864330.275755107403 1 60420.433466796 2024-04-20T10:24:11.531139+00:00 19994330.275921784341 27869999.999974865466 262864330.275892972946 1 60420.433478385 2024-04-20T10:24:12.532491+00:00 19994330.275883849710 27869999.999998521060 262864330.275878667831 1 60420.433489859 2024-04-20T10:24:13.523814+00:00 19994330.276124097407 27870000.000006910414 262864330.276127308607 1 60420.433501475 2024-04-20T10:24:14.527475+00:00 19994330.275963570923 27870000.000040054321 262864330.275999933481 1 60420.433513724 2024-04-20T10:24:15.585751+00:00 19994330.275667846203 27869999.999967914075 262864330.275632053614 1 60420.433524708 2024-04-20T10:24:16.534743+00:00 19994330.275997787714 27870000.000041637570 262864330.276035726070 1 60420.433536174 2024-04-20T10:24:17.525404+00:00 19994330.276093248278 27869999.999972153455 262864330.276061713696 1 60420.433547827 2024-04-20T10:24:18.532245+00:00 19994330.275958463550 27869999.999981794506 262864330.275936543941 1 60420.433559288 2024-04-20T10:24:19.522487+00:00 19994330.276146680117 27870000.000084098428 262864330.276227086782 1 60420.433570828 2024-04-20T10:24:20.519566+00:00 19994330.275742299855 27870000.000003721565 262864330.275742322206 1 60420.433582443 2024-04-20T10:24:21.523057+00:00 19994330.276085827500 27869999.999974116683 262864330.276056259871 1 60420.433594103 2024-04-20T10:24:22.530442+00:00 19994330.276004899293 27869999.999999843538 262864330.276001065969 1 60420.433605705 2024-04-20T10:24:23.532947+00:00 19994330.275894824415 27870000.000043921173 262864330.275935053825 1 60420.433617176 2024-04-20T10:24:24.524039+00:00 19994330.276010863483 27870000.000008434057 262864330.276015609503 1 60420.433628760 2024-04-20T10:24:25.524868+00:00 19994330.275827538222 27869999.999972533435 262864330.275796353817 1 60420.433640409 2024-04-20T10:24:26.531321+00:00 19994330.276110429317 27869999.999974820763 262864330.276081562042 1 60420.433651887 2024-04-20T10:24:27.523058+00:00 19994330.275922652334 27869999.999988593161 262864330.275907546282 1 60420.433663594 2024-04-20T10:24:28.534478+00:00 19994330.276097577065 27870000.000034064054 262864330.276127934456 1 60420.433675089 2024-04-20T10:24:29.527711+00:00 19994330.275911219418 27869999.999960221350 262864330.275867730379 1 60420.433686651 2024-04-20T10:24:30.526689+00:00 19994330.275879621506 27870000.000024836510 262864330.275900751352 1 60420.433698188 2024-04-20T10:24:31.523405+00:00 19994330.275954183191 27870000.000041075051 262864330.275991559029 1 60420.433709801 2024-04-20T10:24:32.526787+00:00 19994330.275954168290 27869999.999965745956 262864330.275916218758 1 60420.433721457 2024-04-20T10:24:33.533867+00:00 19994330.275942977518 27869999.999997314066 262864330.275936603546 1 60420.433732906 2024-04-20T10:24:34.523098+00:00 19994330.276046551764 27870000.000024050474 262864330.276066899300 1 60420.433744527 2024-04-20T10:24:35.527158+00:00 19994330.275970045477 27869999.999995391816 262864330.275961726904 1 60420.433756031 2024-04-20T10:24:36.521046+00:00 19994330.275981489569 27870000.000007133931 262864330.275984913111 1 60420.433767591 2024-04-20T10:24:37.519868+00:00 19994330.276164148003 27869999.999999340624 262864330.276159793139 1 60420.433779212 2024-04-20T10:24:38.523934+00:00 19994330.275988381356 27869999.999999638647 262864330.275984317064 1 60420.433790742 2024-04-20T10:24:39.520163+00:00 19994330.275802332908 27869999.999987062067 262864330.275785714388 1 60420.433802327 2024-04-20T10:24:40.521043+00:00 19994330.276227947325 27870000.000028144568 262864330.276252388954 1 60420.433813906 2024-04-20T10:24:41.521486+00:00 19994330.275968696922 27869999.999988887459 262864330.275953888893 1 60420.433825474 2024-04-20T10:24:42.520935+00:00 19994330.275951329619 27870000.000013347715 262864330.275960981846 1 60420.433837094 2024-04-20T10:24:43.524915+00:00 19994330.275910023600 27870000.000010352582 262864330.275916665792 1 60420.433848622 2024-04-20T10:24:44.520962+00:00 19994330.276168838143 27869999.999998260289 262864330.276163399220 1 60420.433860240 2024-04-20T10:24:45.524721+00:00 19994330.276102297008 27869999.999932780862 262864330.276031374931 1 60420.433871819 2024-04-20T10:24:46.525169+00:00 19994330.275814097375 27869999.999999564141 262864330.275809943676 1 60420.433883361 2024-04-20T10:24:47.522365+00:00 19994330.276285685599 27870000.000014234334 262864330.276296228170 1 60420.433894940 2024-04-20T10:24:48.522770+00:00 19994330.275875173509 27869999.999985601753 262864330.275857090950 1 60420.433906545 2024-04-20T10:24:49.525457+00:00 19994330.275852587074 27870000.000051569194 262864330.275900453329 1 60420.433918079 2024-04-20T10:24:50.522054+00:00 19994330.275893043727 27869999.999966792762 262864330.275856137276 1 60420.433929658 2024-04-20T10:24:51.522484+00:00 19994330.276076991111 27869999.999942302704 262864330.276015609503 1 60420.433941222 2024-04-20T10:24:52.521589+00:00 19994330.276108853519 27870000.000024840236 262864330.276130020618 1 60420.433952821 2024-04-20T10:24:53.523790+00:00 19994330.276010677218 27869999.999997928739 262864330.276004910469 1 60420.433964407 2024-04-20T10:24:54.524753+00:00 19994330.275824829936 27869999.999984133989 262864330.275805294514 1 60420.433975953 2024-04-20T10:24:55.522307+00:00 19994330.276098113507 27869999.999971173704 262864330.276065587997 1 60420.433987530 2024-04-20T10:24:56.522594+00:00 19994330.275966819376 27870000.000053394586 262864330.276016533375 1 60420.433999160 2024-04-20T10:24:57.527449+00:00 19994330.275872875005 27870000.000027857721 262864330.275897055864 1 60420.434010717 2024-04-20T10:24:58.525944+00:00 19994330.275784224272 27870000.000010088086 262864330.275790601969 1 60420.434022240 2024-04-20T10:24:59.521531+00:00 19994330.275967441499 27869999.999971054494 262864330.275934815407 1 60420.434033878 2024-04-20T10:25:00.527068+00:00 19994330.276056714356 27870000.000018730760 262864330.276071727276 1 60420.434046249 2024-04-20T10:25:01.595891+00:00 19994330.276007916778 27870000.000028599054 262864330.276032835245 1 60420.434057325 2024-04-20T10:25:02.552868+00:00 19994330.275886576623 27869999.999975759536 262864330.275858640671 1 60420.434068592 2024-04-20T10:25:03.526338+00:00 19994330.275860849768 27869999.999982926995 262864330.275840073824 1 60420.434080166 2024-04-20T10:25:04.526362+00:00 19994330.275977991521 27870000.000003363937 262864330.275977671146 1 60420.434091714 2024-04-20T10:25:05.524104+00:00 19994330.276044022292 27869999.999976139516 262864330.276016443968 1 60420.434103386 2024-04-20T10:25:06.532504+00:00 19994330.275780893862 27869999.999993536621 262864330.275770723820 1 60420.434114954 2024-04-20T10:25:07.531959+00:00 19994330.276040870696 27870000.000035729259 262864330.276072919369 1 60420.434126479 2024-04-20T10:25:08.527784+00:00 19994330.275818459690 27869999.999992638826 262864330.275807410479 1 60420.434138096 2024-04-20T10:25:09.531496+00:00 19994330.276078965515 27869999.999939717352 262864330.276014983654 1 60420.434149584 2024-04-20T10:25:10.524023+00:00 19994330.275808379054 27870000.000006027520 262864330.275810718536 1 60420.434161201 2024-04-20T10:25:11.527750+00:00 19994330.276111643761 27870000.000002495944 262864330.276110440493 1 60420.434172807 2024-04-20T10:25:12.530526+00:00 19994330.275930475444 27870000.000027708709 262864330.275954484940 1 60420.434184349 2024-04-20T10:25:13.527718+00:00 19994330.276007194072 27870000.000007163733 262864330.276010662317 1 60420.434195880 2024-04-20T10:25:14.524007+00:00 19994330.275926511735 27870000.000027138740 262864330.275949954987 1 60420.434207439 2024-04-20T10:25:15.522762+00:00 19994330.275971908122 27869999.999996706843 262864330.275964945555 1 60420.434219041 2024-04-20T10:25:16.525152+00:00 19994330.275920890272 27869999.999971903861 262864330.275889098644 1 60420.434230755 2024-04-20T10:25:17.537210+00:00 19994330.275763247162 27870000.000031344593 262864330.275790899992 1 60420.434242255 2024-04-20T10:25:18.530857+00:00 19994330.275927364826 27870000.000029716641 262864330.275953382254 1 60420.434253722 2024-04-20T10:25:19.521579+00:00 19994330.275859735906 27869999.999997802079 262864330.275853842497 1 60420.434265315 2024-04-20T10:25:20.523208+00:00 19994330.275803901255 27870000.000002108514 262864330.275802314281 1 60420.434276923 2024-04-20T10:25:21.526146+00:00 19994330.276154682040 27870000.000006791204 262864330.276157796383 1 60420.434288491 2024-04-20T10:25:22.525620+00:00 19994330.276035785675 27870000.000009823591 262864330.276041924953 1 60420.434300050 2024-04-20T10:25:23.524307+00:00 19994330.275962885469 27870000.000031094998 262864330.275990277529 1 60420.434311610 2024-04-20T10:25:24.523090+00:00 19994330.275920722634 27870000.000009167939 262864330.275926202536 1 60420.434323190 2024-04-20T10:25:25.523585+00:00 19994330.276013221592 27869999.999988693744 262864330.275998234749 1 60420.434334800 2024-04-20T10:25:26.526667+00:00 19994330.275970861316 27870000.000001728535 262864330.275968909264 1 60420.434346314 2024-04-20T10:25:27.521509+00:00 19994330.275884054601 27869999.999976377934 262864330.275856733322 1 60420.434357954 2024-04-20T10:25:28.527234+00:00 19994330.275826264173 27869999.999950930476 262864330.275773525238 1 60420.434369527 2024-04-20T10:25:29.527163+00:00 19994330.275976587087 27870000.000017013401 262864330.275989919901 1 60420.434381022 2024-04-20T10:25:30.520276+00:00 19994330.276100959629 27869999.999943055212 262864330.276040315628 1 60420.434392599 2024-04-20T10:25:31.520551+00:00 19994330.276001717895 27870000.000005919486 262864330.276003956795 1 60420.434404179 2024-04-20T10:25:32.521120+00:00 19994330.275920107961 27870000.000014815480 262864330.275931239128 1 60420.434415742 2024-04-20T10:25:33.520097+00:00 19994330.275808561593 27869999.999986290932 262864330.275791168213 1 60420.434427355 2024-04-20T10:25:34.523456+00:00 19994330.276069588959 27869999.999999441206 262864330.276065319777 1 60420.434438898 2024-04-20T10:25:35.520799+00:00 19994330.275764107704 27869999.999991104007 262864330.275751531124 1 60420.434450505 2024-04-20T10:25:36.523642+00:00 19994330.276025664061 27870000.000055842102 262864330.276077806950 1 60420.434462048 2024-04-20T10:25:37.520960+00:00 19994330.276248969138 27870000.000011205673 262864330.276256471872 1 60420.434473627 2024-04-20T10:25:38.521412+00:00 19994330.276096291840 27869999.999985083938 262864330.276077687740 1 60420.434485194 2024-04-20T10:25:39.520789+00:00 19994330.275867942721 27869999.999959427863 262864330.275823682547 1 60420.434496778 2024-04-20T10:25:40.521624+00:00 19994330.275798924267 27869999.999967865646 262864330.275763094425 1 60420.434508412 2024-04-20T10:25:41.526765+00:00 19994330.275842979550 27869999.999986521900 262864330.275825798512 1 60420.434519920 2024-04-20T10:25:42.521117+00:00 19994330.276024561375 27869999.999995987862 262864330.276016831398 1 60420.434531522 2024-04-20T10:25:43.523486+00:00 19994330.275938104838 27870000.000005900860 262864330.275940299034 1 60420.434543159 2024-04-20T10:25:44.528916+00:00 19994330.275922808796 27869999.999954104424 262864330.275873214006 1 60420.434554699 2024-04-20T10:25:45.526015+00:00 19994330.275951873511 27869999.999963946640 262864330.275912106037 1 60420.434566230 2024-04-20T10:25:46.522223+00:00 19994330.275983687490 27869999.999972589314 262864330.275952577591 1 60420.434577832 2024-04-20T10:25:47.524643+00:00 19994330.276129283011 27869999.999981023371 262864330.276106595993 1 60420.434589403 2024-04-20T10:25:48.524420+00:00 19994330.275919634849 27870000.000007849187 262864330.275923788548 1 60420.434600978 2024-04-20T10:25:49.524468+00:00 19994330.275964342058 27870000.000046722591 262864330.276007384062 1 60420.434612526 2024-04-20T10:25:50.522213+00:00 19994330.276255231351 27870000.000026714057 262864330.276278227568 1 60420.434624097 2024-04-20T10:25:51.522025+00:00 19994330.275889784098 27870000.000040743500 262864330.275926828384 1 60420.434635682 2024-04-20T10:25:52.522929+00:00 19994330.276197958738 27869999.999965157360 262864330.276159435511 1 60420.434647257 2024-04-20T10:25:53.523030+00:00 19994330.275943104178 27870000.000000111759 262864330.275939524174 1 60420.434658881 2024-04-20T10:25:54.527311+00:00 19994330.275975141674 27870000.000079408288 262864330.276050835848 1 60420.434670488 2024-04-20T10:25:55.530141+00:00 19994330.276151821017 27869999.999994158745 262864330.276142299175 1 60420.434681993 2024-04-20T10:25:56.524236+00:00 19994330.276013925672 27869999.999987080693 262864330.275997281075 1 60420.434693596 2024-04-20T10:25:57.526727+00:00 19994330.275951392949 27869999.999943654984 262864330.275891333818 1 60420.434705110 2024-04-20T10:25:58.521520+00:00 19994330.275970075279 27870000.000036843121 262864330.276003211737 1 60420.434716675 2024-04-20T10:25:59.520741+00:00 19994330.276100635529 27869999.999999184161 262864330.276096135378 1 60420.434728315 2024-04-20T10:26:00.526440+00:00 19994330.275721214712 27869999.999947536737 262864330.275665074587 1 60420.434739848 2024-04-20T10:26:01.522860+00:00 19994330.276093803346 27870000.000029068440 262864330.276119172573 1 60420.434751508 2024-04-20T10:26:02.530263+00:00 19994330.275883257389 27870000.000003315508 262864330.275882869959 1 60420.434763149 2024-04-20T10:26:03.536127+00:00 19994330.276176288724 27869999.999989848584 262864330.276162445545 1 60420.434774708 2024-04-20T10:26:04.534792+00:00 19994330.275911729783 27869999.999958965927 262864330.275866985321 1 60420.434786336 2024-04-20T10:26:05.539403+00:00 19994330.275873679668 27870000.000034250319 262864330.275904238224 1 60420.434797841 2024-04-20T10:26:06.533481+00:00 19994330.275903992355 27869999.999939486384 262864330.275839805603 1 60420.434809401 2024-04-20T10:26:07.532242+00:00 19994330.276075046510 27870000.000079542398 262864330.276150882244 1 60420.434820966 2024-04-20T10:26:08.531429+00:00 19994330.276075996459 27870000.000004325062 262864330.276076614857 1 60420.434832601 2024-04-20T10:26:09.536724+00:00 19994330.275995433331 27869999.999981250614 262864330.275972992182 1 60420.434844073 2024-04-20T10:26:10.527927+00:00 19994330.275998141617 27869999.999986931682 262864330.275981396437 1 60420.434855733 2024-04-20T10:26:11.535339+00:00 19994330.275895960629 27870000.000014338642 262864330.275906592607 1 60420.434867355 2024-04-20T10:26:12.539500+00:00 19994330.276016395539 27869999.999979369342 262864330.275992065668 1 60420.434878884 2024-04-20T10:26:13.535615+00:00 19994330.276044405997 27869999.999966938049 262864330.276007652283 1 60420.434890366 2024-04-20T10:26:14.527587+00:00 19994330.275790259242 27870000.000002920628 262864330.275789499283 1 60420.434902031 2024-04-20T10:26:15.535487+00:00 19994330.275876697153 27869999.999946963042 262864330.275819957256 1 60420.434913469 2024-04-20T10:26:16.523739+00:00 19994330.276078499854 27869999.999996643513 262864330.276071429253 1 60420.434925121 2024-04-20T10:26:17.530481+00:00 19994330.275825414807 27869999.999969158322 262864330.275790870190 1 60420.434936710 2024-04-20T10:26:18.531773+00:00 19994330.275731761009 27870000.000022418797 262864330.275750488043 1 60420.434948345 2024-04-20T10:26:19.537030+00:00 19994330.276134900749 27869999.999953668565 262864330.276084870100 1 60420.434959782 2024-04-20T10:26:20.525202+00:00 19994330.276085354388 27870000.000024132431 262864330.276105791330 1 60420.434971359 2024-04-20T10:26:21.525376+00:00 19994330.276105560362 27869999.999995533377 262864330.276097387075 1 60420.434982904 2024-04-20T10:26:22.522912+00:00 19994330.275951862335 27869999.999997928739 262864330.275946080685 1 60420.434995103 2024-04-20T10:26:23.576861+00:00 19994330.275784760714 27869999.999993357807 262864330.275774419308 1 60420.435006201 2024-04-20T10:26:24.535813+00:00 19994330.276024952531 27870000.000030938536 262864330.276052176952 1 60420.435017676 2024-04-20T10:26:25.527214+00:00 19994330.276162065566 27869999.999990645796 262864330.276149004698 1 60420.435029240 2024-04-20T10:26:26.526345+00:00 19994330.275918964297 27870000.000001613051 262864330.275916874409 1 60420.435040873 2024-04-20T10:26:27.531395+00:00 19994330.275739494711 27869999.999959144741 262864330.275694936514 1 60420.435052389 2024-04-20T10:26:28.526396+00:00 19994330.276048347354 27870000.000041697174 262864330.276086330414 1 60420.435064028 2024-04-20T10:26:29.531982+00:00 19994330.275893617421 27870000.000017039478 262864330.275906980038 1 60420.435075502 2024-04-20T10:26:30.523373+00:00 19994330.276057966053 27870000.000003527850 262864330.276057779789 1 60420.435087130 2024-04-20T10:26:31.528076+00:00 19994330.275976087898 27870000.000004757196 262864330.275977164507 1 60420.435098663 2024-04-20T10:26:32.524471+00:00 19994330.275915853679 27869999.999962963164 262864330.275875121355 1 60420.435110230 2024-04-20T10:26:33.523868+00:00 19994330.276208862662 27870000.000055752695 262864330.276260912418 1 60420.435121820 2024-04-20T10:26:34.525220+00:00 19994330.276145990938 27870000.000036466867 262864330.276178777218 1 60420.435133348 2024-04-20T10:26:35.521231+00:00 19994330.275763902813 27870000.000013243407 262864330.275773435831 1 60420.435144927 2024-04-20T10:26:36.521735+00:00 19994330.276101816446 27870000.000016048551 262864330.276114165783 1 60420.435156564 2024-04-20T10:26:37.527094+00:00 19994330.275911223143 27869999.999988660216 262864330.275896191597 1 60420.435168093 2024-04-20T10:26:38.523192+00:00 19994330.276016455144 27870000.000017866492 262864330.276030629873 1 60420.435179890 2024-04-20T10:26:39.542479+00:00 19994330.275870997459 27870000.000027958304 262864330.275895267725 1 60420.435191578 2024-04-20T10:26:40.552353+00:00 19994330.275983989239 27870000.000033620745 262864330.276013910770 1 60420.435202952 2024-04-20T10:26:41.535011+00:00 19994330.275964401662 27869999.999903645366 262864330.275864362717 1 60420.435214385 2024-04-20T10:26:42.522860+00:00 19994330.276173897088 27870000.000028360635 262864330.276198565960 1 60420.435225971 2024-04-20T10:26:43.523853+00:00 19994330.276157535613 27869999.999983660877 262864330.276137501001 1 60420.435237575 2024-04-20T10:26:44.526514+00:00 19994330.275779500604 27869999.999997492880 262864330.275773286819 1 60420.435249108 2024-04-20T10:26:45.522917+00:00 19994330.276003267616 27870000.000047083944 262864330.276046663523 1 60420.435260719 2024-04-20T10:26:46.526121+00:00 19994330.275927167386 27870000.000022049993 262864330.275945514441 1 60420.435272280 2024-04-20T10:26:47.524952+00:00 19994330.275811903179 27870000.000017516315 262864330.275825738907 1 60420.435283851 2024-04-20T10:26:48.524744+00:00 19994330.275974817574 27870000.000025808811 262864330.275996923447 1 60420.435295450 2024-04-20T10:26:49.526844+00:00 19994330.275987129658 27869999.999968551099 262864330.275951981544 1 60420.435306990 2024-04-20T10:26:50.523897+00:00 19994330.275879357010 27870000.000024162233 262864330.275899827480 1 60420.435318543 2024-04-20T10:26:51.522086+00:00 19994330.275980580598 27870000.000028643757 262864330.276005536318 1 60420.435330119 2024-04-20T10:26:52.522296+00:00 19994330.276068124920 27870000.000009793788 262864330.276074230671 1 60420.435341703 2024-04-20T10:26:53.523161+00:00 19994330.275961611420 27870000.000046093017 262864330.276004016399 1 60420.435353241 2024-04-20T10:26:54.520054+00:00 19994330.275766026229 27869999.999972395599 262864330.275734722614 1 60420.435364859 2024-04-20T10:26:55.523807+00:00 19994330.276002567261 27870000.000017002225 262864330.276015847921 1 60420.435376397 2024-04-20T10:26:56.520713+00:00 19994330.276107564569 27869999.999968364835 262864330.276072204113 1 60420.435387966 2024-04-20T10:26:57.520259+00:00 19994330.275787230581 27870000.000017978251 262864330.275801509619 1 60420.435399558 2024-04-20T10:26:58.521823+00:00 19994330.276177372783 27870000.000016801059 262864330.276190489531 1 60420.435411229 2024-04-20T10:26:59.530158+00:00 19994330.275803372264 27869999.999997179955 262864330.275796830654 1 60420.435422725 2024-04-20T10:27:00.523409+00:00 19994330.276209581643 27870000.000008486211 262864330.276214390993 1 60420.435434448 2024-04-20T10:27:01.536248+00:00 19994330.275988046080 27870000.000083617866 262864330.276067972183 1 60420.435446063 2024-04-20T10:27:02.539847+00:00 19994330.276133812964 27870000.000016428530 262864330.276146531105 1 60420.435457488 2024-04-20T10:27:03.526944+00:00 19994330.275874231011 27869999.999983772635 262864330.275854319334 1 60420.435469102 2024-04-20T10:27:04.530394+00:00 19994330.275935769081 27869999.999995034188 262864330.275927096605 1 60420.435480610 2024-04-20T10:27:05.524745+00:00 19994330.276043247432 27870000.000018130988 262864330.276057660580 1 60420.435492228 2024-04-20T10:27:06.528478+00:00 19994330.275704417378 27869999.999999579042 262864330.275700300932 1 60420.435503819 2024-04-20T10:27:07.529950+00:00 19994330.275898568332 27870000.000029169023 262864330.275924056768 1 60420.435515372 2024-04-20T10:27:08.528161+00:00 19994330.276075158268 27870000.000015199184 262864330.276086658239 1 60420.435526934 2024-04-20T10:27:09.527032+00:00 19994330.275916449726 27869999.999996263534 262864330.275909036398 1 60420.435538481 2024-04-20T10:27:10.524800+00:00 19994330.275973618031 27869999.999982185662 262864330.275952100754 1 60420.435550069 2024-04-20T10:27:11.525924+00:00 19994330.276038456708 27869999.999963372946 262864330.275998145342 1 60420.435561691 2024-04-20T10:27:12.530110+00:00 19994330.276069886982 27870000.000030025840 262864330.276096224785 1 60420.435573238 2024-04-20T10:27:13.527798+00:00 19994330.276024557650 27869999.999998174608 262864330.276019036770 1 60420.435584850 2024-04-20T10:27:14.531062+00:00 19994330.276017893106 27870000.000003818423 262864330.276018023491 1 60420.435596410 2024-04-20T10:27:15.529788+00:00 19994330.276146907359 27869999.999974310398 262864330.276117533445 1 60420.435607959 2024-04-20T10:27:16.527639+00:00 19994330.275909140706 27869999.999969720840 262864330.275875151157 1 60420.435619481 2024-04-20T10:27:17.523163+00:00 19994330.276165314019 27870000.000006351620 262864330.276167958975 1 60420.435631061 2024-04-20T10:27:18.523716+00:00 19994330.275949001312 27870000.000014014542 262864330.275959312916 1 60420.435642667 2024-04-20T10:27:19.526441+00:00 19994330.275784626603 27870000.000027522445 262864330.275808453560 1 60420.435654213 2024-04-20T10:27:20.524016+00:00 19994330.276005540043 27869999.999939654022 262864330.275941491127 1 60420.435665752 2024-04-20T10:27:21.520985+00:00 19994330.275777369738 27869999.999996222556 262864330.275769889355 1 60420.435677340 2024-04-20T10:27:22.522222+00:00 19994330.276144232601 27870000.000051006675 262864330.276191562414 1 60420.435688963 2024-04-20T10:27:23.526442+00:00 19994330.275997906923 27870000.000022541732 262864330.276016741991 1 60420.435700472 2024-04-20T10:27:24.520758+00:00 19994330.276051416993 27869999.999968882650 262864330.276016592979 1 60420.435712039 2024-04-20T10:27:25.520158+00:00 19994330.276003062725 27870000.000031311065 262864330.276030689478 1 60420.435723641 2024-04-20T10:27:26.522632+00:00 19994330.275877244771 27869999.999982859939 262864330.275856405497 1 60420.435735228 2024-04-20T10:27:27.523723+00:00 19994330.275789782405 27870000.000053871423 262864330.275839984417 1 60420.435746796 2024-04-20T10:27:28.523162+00:00 19994330.275954030454 27870000.000010959804 262864330.275961309671 1 60420.435758356 2024-04-20T10:27:29.521904+00:00 19994330.275979503989 27869999.999982327223 262864330.275958120823 1 60420.435770015 2024-04-20T10:27:30.529272+00:00 19994330.275759916753 27870000.000011265278 262864330.275767475367 1 60420.435781548 2024-04-20T10:27:31.525720+00:00 19994330.275967836380 27869999.999983090907 262864330.275947242975 1 60420.435793081 2024-04-20T10:27:32.522222+00:00 19994330.276001110673 27869999.999964471906 262864330.275961875916 1 60420.435804693 2024-04-20T10:27:33.525482+00:00 19994330.276023812592 27870000.000083696097 262864330.276103794575 1 60420.435816245 2024-04-20T10:27:34.523594+00:00 19994330.275886449963 27869999.999966479838 262864330.275849223137 1 60420.435827849 2024-04-20T10:27:35.526099+00:00 19994330.275953385979 27870000.000038173050 262864330.275987863541 1 60420.435839412 2024-04-20T10:27:36.525223+00:00 19994330.276146747172 27870000.000012919307 262864330.276155978441 1 60420.435851030 2024-04-20T10:27:37.528980+00:00 19994330.275824435055 27869999.999977149069 262864330.275797873735 1 60420.435862615 2024-04-20T10:27:38.529966+00:00 19994330.275943670422 27869999.999982152134 262864330.275922119617 1 60420.435874287 2024-04-20T10:27:39.538409+00:00 19994330.275967299938 27870000.000010803342 262864330.275974392891 1 60420.435885763 2024-04-20T10:27:40.529929+00:00 19994330.275933168828 27869999.999963670969 262864330.275893151760 1 60420.435897462 2024-04-20T10:27:41.540738+00:00 19994330.276066135615 27869999.999980408698 262864330.276042848825 1 60420.435908991 2024-04-20T10:27:42.536842+00:00 19994330.275746062398 27870000.000024840236 262864330.275767207146 1 60420.435920419 2024-04-20T10:27:43.524225+00:00 19994330.275965210050 27870000.000031907111 262864330.275993436575 1 60420.435932032 2024-04-20T10:27:44.527579+00:00 19994330.275860007852 27869999.999964378774 262864330.275820702314 1 60420.435943561 2024-04-20T10:27:45.523655+00:00 19994330.276160754263 27870000.000013444573 262864330.276170492172 1 60420.435955159 2024-04-20T10:27:46.525719+00:00 19994330.276248991489 27869999.999974861741 262864330.276220142841 1 60420.435966876 2024-04-20T10:27:47.538071+00:00 19994330.275961197913 27870000.000015482306 262864330.275972992182 1 60420.435978307 2024-04-20T10:27:48.525713+00:00 19994330.276011858135 27869999.999999500811 262864330.276007652283 1 60420.435989824 2024-04-20T10:27:49.520778+00:00 19994330.275746203959 27870000.000011585653 262864330.275754094124 1 60420.436001498 2024-04-20T10:27:50.529473+00:00 19994330.275985140353 27870000.000005509704 262864330.275986969471 1 60420.436013050 2024-04-20T10:27:51.527566+00:00 19994330.276026308537 27869999.999966733158 262864330.275989353657 1 60420.436024581 2024-04-20T10:27:52.523779+00:00 19994330.275800511241 27870000.000025194138 262864330.275821983814 1 60420.436036271 2024-04-20T10:27:53.533777+00:00 19994330.276028823107 27869999.999955810606 262864330.275980919600 1 60420.436047886 2024-04-20T10:27:54.537326+00:00 19994330.275935437530 27870000.000040527433 262864330.275972276926 1 60420.436059379 2024-04-20T10:27:55.530348+00:00 19994330.276026651263 27869999.999974913895 262864330.275997877121 1 60420.436070933 2024-04-20T10:27:56.528571+00:00 19994330.276012465358 27869999.999954175204 262864330.275962948799 1 60420.436082490 2024-04-20T10:27:57.527129+00:00 19994330.276186477393 27870000.000054020435 262864330.276236802340 1 60420.436093993 2024-04-20T10:27:58.521058+00:00 19994330.275894235820 27869999.999952372164 262864330.275842905045 1 60420.436105571 2024-04-20T10:27:59.521290+00:00 19994330.275956753641 27870000.000031307340 262864330.275984346867 1 60420.436117145 2024-04-20T10:28:00.521324+00:00 19994330.275905616581 27869999.999943546951 262864330.275845468044 1 60420.436128928 2024-04-20T10:28:01.539359+00:00 19994330.275889553130 27870000.000004656613 262864330.275890499353 1 60420.436140368 2024-04-20T10:28:02.527805+00:00 19994330.276094783098 27869999.999982401729 262864330.276073515415 1 60420.436151868 2024-04-20T10:28:03.521426+00:00 19994330.276062145829 27869999.999952100217 262864330.276010572910 1 60420.436163560 2024-04-20T10:28:04.531571+00:00 19994330.275945078582 27870000.000047694892 262864330.275989055634 1 60420.436175076 2024-04-20T10:28:05.526613+00:00 19994330.275757886469 27870000.000040993094 262864330.275795191526 1 60420.436186652 2024-04-20T10:28:06.526758+00:00 19994330.276003513485 27870000.000032097101 262864330.276031911373 1 60420.436198250 2024-04-20T10:28:07.528779+00:00 19994330.276013761759 27870000.000024616718 262864330.276034682989 1 60420.436209776 2024-04-20T10:28:08.524706+00:00 19994330.275967266411 27869999.999950308353 262864330.275913894176 1 60420.436221471 2024-04-20T10:28:09.535116+00:00 19994330.276101790369 27869999.999985847622 262864330.276083946228 1 60420.436232992 2024-04-20T10:28:10.530525+00:00 19994330.275828503072 27869999.999957825989 262864330.275782644749 1 60420.436244598 2024-04-20T10:28:11.533291+00:00 19994330.276041556150 27870000.000011682510 262864330.276049554348 1 60420.436256106 2024-04-20T10:28:12.527562+00:00 19994330.275766681880 27870000.000067394227 262864330.275830358267 1 60420.436267707 2024-04-20T10:28:13.529871+00:00 19994330.276000395417 27870000.000026326627 262864330.276023030281 1 60420.436279430 2024-04-20T10:28:14.542723+00:00 19994330.275881104171 27870000.000020347536 262864330.275897771120 1 60420.436290823 2024-04-20T10:28:15.527110+00:00 19994330.276066917926 27870000.000005785376 262864330.276069015265 1 60420.436302357 2024-04-20T10:28:16.523692+00:00 19994330.275929689407 27870000.000023372471 262864330.275949358940 1 60420.436313885 2024-04-20T10:28:17.519640+00:00 19994330.275950118899 27869999.999990820885 262864330.275937259197 1 60420.436325470 2024-04-20T10:28:18.520644+00:00 19994330.275797203183 27869999.999972317368 262864330.275765836239 1 60420.436337143 2024-04-20T10:28:19.529145+00:00 19994330.275887329131 27870000.000031705946 262864330.275915354490 1 60420.436348619 2024-04-20T10:28:20.520694+00:00 19994330.275893561542 27869999.999995663762 262864330.275885522366 1 60420.436360224 2024-04-20T10:28:21.523346+00:00 19994330.275913637131 27869999.999968800694 262864330.275878727436 1 60420.436371765 2024-04-20T10:28:22.520485+00:00 19994330.276073202491 27870000.000000786036 262864330.276070296764 1 60420.436383347 2024-04-20T10:28:23.521132+00:00 19994330.276055641472 27870000.000006008893 262864330.276057958603 1 60420.436394983 2024-04-20T10:28:24.526527+00:00 19994330.276013724506 27870000.000002473593 262864330.276012510061 1 60420.436406491 2024-04-20T10:28:25.520839+00:00 19994330.276127457619 27869999.999954372644 262864330.276078134775 1 60420.436418126 2024-04-20T10:28:26.526062+00:00 19994330.275851897895 27869999.999989636242 262864330.275837838650 1 60420.436429644 2024-04-20T10:28:27.521212+00:00 19994330.275870271027 27869999.999983262271 262864330.275849819183 1 60420.436441261 2024-04-20T10:28:28.524969+00:00 19994330.275940585881 27869999.999982263893 262864330.275919169188 1 60420.436452866 2024-04-20T10:28:29.527599+00:00 19994330.276019021869 27870000.000051524490 262864330.276066839695 1 60420.436464380 2024-04-20T10:28:30.522369+00:00 19994330.276042349637 27869999.999985069036 262864330.276023715734 1 60420.436475921 2024-04-20T10:28:31.519615+00:00 19994330.275785073638 27869999.999979991466 262864330.275761365891 1 60420.436487569 2024-04-20T10:28:32.525963+00:00 19994330.275897864252 27870000.000031501055 262864330.275925666094 1 60420.436499108 2024-04-20T10:28:33.522910+00:00 19994330.276063870639 27869999.999996978790 262864330.276057153940 1 60420.436510706 2024-04-20T10:28:34.524974+00:00 19994330.275942530483 27869999.999960575253 262864330.275899410248 1 60420.436522277 2024-04-20T10:28:35.524756+00:00 19994330.275976024568 27870000.000042222440 262864330.276014566422 1 60420.436533865 2024-04-20T10:28:36.525943+00:00 19994330.276044107974 27869999.999996200204 262864330.276036590338 1 60420.436545415 2024-04-20T10:28:37.523833+00:00 19994330.275674924254 27869999.999989774078 262864330.275660991669 1 60420.436557064 2024-04-20T10:28:38.530360+00:00 19994330.276164319366 27869999.999993700534 262864330.276154339314 1 60420.436568613 2024-04-20T10:28:39.528127+00:00 19994330.275883425027 27870000.000010117888 262864330.275889873505 1 60420.436580106 2024-04-20T10:28:40.521166+00:00 19994330.275865387172 27870000.000003792346 262864330.275865465403 1 60420.436591740 2024-04-20T10:28:41.526362+00:00 19994330.276029158384 27869999.999968945980 262864330.275994420052 1 60420.436603334 2024-04-20T10:28:42.528095+00:00 19994330.276097267866 27869999.999979879707 262864330.276073455811 1 60420.436614847 2024-04-20T10:28:43.522789+00:00 19994330.276129063219 27870000.000012423843 262864330.276137799025 1 60420.436626499 2024-04-20T10:28:44.529463+00:00 19994330.276025559753 27869999.999992106110 262864330.276013970375 1 60420.436638127 2024-04-20T10:28:45.534125+00:00 19994330.276109322906 27869999.999991819263 262864330.276097476482 1 60420.436649692 2024-04-20T10:28:46.533418+00:00 19994330.275984883308 27869999.999975286424 262864330.275956481695 1 60420.436661248 2024-04-20T10:28:47.531790+00:00 19994330.275940995663 27870000.000002190471 262864330.275939494371 1 60420.436672713 2024-04-20T10:28:48.522407+00:00 19994330.275968719274 27869999.999974347651 262864330.275939375162 1 60420.436684289 2024-04-20T10:28:49.522548+00:00 19994330.276015587151 27870000.000014781952 262864330.276026666164 1 60420.436695916 2024-04-20T10:28:50.527097+00:00 19994330.275793362409 27869999.999993417412 262864330.275783091784 1 60420.436707419 2024-04-20T10:28:51.520991+00:00 19994330.276173014194 27870000.000001605600 262864330.276170939207 1 60420.436719225 2024-04-20T10:28:52.541071+00:00 19994330.275660000741 27869999.999986864626 262864330.275643169880 1 60420.436730688 2024-04-20T10:28:53.531481+00:00 19994330.276135679334 27869999.999979816377 262864330.276111811399 1 60420.436742192 2024-04-20T10:28:54.525377+00:00 19994330.275938790292 27870000.000034689903 262864330.275969773531 1 60420.436753812 2024-04-20T10:28:55.529375+00:00 19994330.275910932571 27869999.999995969236 262864330.275903224945 1 60420.436765286 2024-04-20T10:28:56.520712+00:00 19994330.276006467640 27869999.999965142459 262864330.275967895985 1 60420.436776982 2024-04-20T10:28:57.531206+00:00 19994330.275933187455 27870000.000011991709 262864330.275941461325 1 60420.436788606 2024-04-20T10:28:58.535507+00:00 19994330.276141852140 27870000.000045459718 262864330.276183605194 1 60420.436800081 2024-04-20T10:28:59.527043+00:00 19994330.275742780417 27869999.999990832061 262864330.275729894638 1 60420.436811683 2024-04-20T10:29:00.529371+00:00 19994330.276108350605 27870000.000000968575 262864330.276105612516 1 60420.436823457 2024-04-20T10:29:01.546672+00:00 19994330.275998741388 27869999.999953299761 262864330.275948345661 1 60420.436834845 2024-04-20T10:29:02.530579+00:00 19994330.276153098792 27870000.000044800341 262864330.276194185019 1 60420.436846363 2024-04-20T10:29:03.525810+00:00 19994330.276003498584 27869999.999993406236 262864330.275993227959 1 60420.436857922 2024-04-20T10:29:04.524504+00:00 19994330.276008155197 27870000.000041279942 262864330.276045739651 1 60420.436869514 2024-04-20T10:29:05.526033+00:00 19994330.275923363864 27869999.999997083098 262864330.275916755199 1 60420.436881042 2024-04-20T10:29:06.522033+00:00 19994330.275954060256 27869999.999956209213 262864330.275906592607 1 60420.436892620 2024-04-20T10:29:07.522412+00:00 19994330.276090733707 27870000.000028569251 262864330.276115626097 1 60420.436904236 2024-04-20T10:29:08.525955+00:00 19994330.275827266276 27869999.999936010689 262864330.275759577751 1 60420.436915857 2024-04-20T10:29:09.530072+00:00 19994330.275976650417 27869999.999959342182 262864330.275932312012 1 60420.436927345 2024-04-20T10:29:10.522603+00:00 19994330.275977332145 27870000.000024698675 262864330.275998353958 1 60420.436938960 2024-04-20T10:29:11.526177+00:00 19994330.276050988585 27870000.000011444092 262864330.276058733463 1 60420.436950519 2024-04-20T10:29:12.524847+00:00 19994330.275931429118 27870000.000012431294 262864330.275940150023 1 60420.436962083 2024-04-20T10:29:13.523919+00:00 19994330.275941342115 27870000.000027727336 262864330.275965362787 1 60420.436973771 2024-04-20T10:29:14.533775+00:00 19994330.275973487645 27870000.000007171184 262864330.275976985693 1 60420.436985283 2024-04-20T10:29:15.528480+00:00 19994330.275824811310 27870000.000001616776 262864330.275822728872 1 60420.436996875 2024-04-20T10:29:16.530009+00:00 19994330.276067845523 27870000.000032447278 262864330.276096612215 1 60420.437008534 2024-04-20T10:29:17.537342+00:00 19994330.276214540005 27870000.000027351081 262864330.276238203049 1 60420.437019994 2024-04-20T10:29:18.527497+00:00 19994330.276001337916 27870000.000028375536 262864330.276026010513 1 60420.437031548 2024-04-20T10:29:19.525706+00:00 19994330.275904990733 27869999.999912843108 262864330.275814145803 1 60420.437043149 2024-04-20T10:29:20.528056+00:00 19994330.275833144784 27869999.999999742955 262864330.275829195976 1 60420.437054755 2024-04-20T10:29:21.530871+00:00 19994330.275892112404 27870000.000065352768 262864330.275953769684 1 60420.437066337 2024-04-20T10:29:22.531511+00:00 19994330.276170514524 27869999.999981395900 262864330.276148229837 1 60420.437077840 2024-04-20T10:29:23.525395+00:00 19994330.275947872549 27869999.999928578734 262864330.275872766972 1 60420.437089441 2024-04-20T10:29:24.527680+00:00 19994330.276042237878 27869999.999998204410 262864330.276036739349 1 60420.437100946 2024-04-20T10:29:25.521678+00:00 19994330.276097413152 27870000.000000935048 262864330.276094645262 1 60420.437112593 2024-04-20T10:29:26.528020+00:00 19994330.275998778641 27870000.000005736947 262864330.276000797749 1 60420.437124170 2024-04-20T10:29:27.528323+00:00 19994330.275940578431 27870000.000022992492 262864330.275959879160 1 60420.437135757 2024-04-20T10:29:28.529400+00:00 19994330.276159700006 27870000.000006284565 262864330.276162296534 1 60420.437147276 2024-04-20T10:29:29.524623+00:00 19994330.276244472712 27869999.999973654747 262864330.276214420795 1 60420.437158936 2024-04-20T10:29:30.532090+00:00 19994330.276043042541 27869999.999998636544 262864330.276037991047 1 60420.437170459 2024-04-20T10:29:31.527661+00:00 19994330.275470308959 27869999.999954037368 262864330.275420665741 1 60420.437181976 2024-04-20T10:29:32.522749+00:00 19994330.275836870074 27870000.000004954636 262864330.275838136673 1 60420.437193573 2024-04-20T10:29:33.524709+00:00 19994330.276019036770 27869999.999998200685 262864330.276013553143 1 60420.437205265 2024-04-20T10:29:34.534945+00:00 19994330.275995891541 27869999.999977119267 262864330.275969296694 1 60420.437216766 2024-04-20T10:29:35.528547+00:00 19994330.276005607098 27870000.000010401011 262864330.276012301445 1 60420.437228368 2024-04-20T10:29:36.530992+00:00 19994330.276043321937 27870000.000012353063 262864330.276051968336 1 60420.437239866 2024-04-20T10:29:37.524448+00:00 19994330.276004843414 27869999.999948851764 262864330.275950014591 1 60420.437251447 2024-04-20T10:29:38.525014+00:00 19994330.276012923568 27869999.999992836267 262864330.276002079248 1 60420.437263005 2024-04-20T10:29:39.523614+00:00 19994330.275977041572 27869999.999988473952 262864330.275961816311 1 60420.437274779 2024-04-20T10:29:40.540897+00:00 19994330.275938048959 27870000.000048276037 262864330.275982618332 1 60420.437286341 2024-04-20T10:29:41.539814+00:00 19994330.275990851223 27869999.999947465956 262864330.275934606791 1 60420.437297848 2024-04-20T10:29:42.534064+00:00 19994330.276106882840 27869999.999990943819 262864330.276094138622 1 60420.437309444 2024-04-20T10:29:43.535980+00:00 19994330.275793559849 27870000.000048000365 262864330.275837868452 1 60420.437321512 2024-04-20T10:29:44.578667+00:00 19994330.275975286961 27870000.000033963472 262864330.276005566120 1 60420.437332482 2024-04-20T10:29:45.526397+00:00 19994330.276034504175 27869999.999915737659 262864330.275946557522 1 60420.437344187 2024-04-20T10:29:46.537780+00:00 19994330.276031419635 27869999.999982971698 262864330.276010692120 1 60420.437355750 2024-04-20T10:29:47.536811+00:00 19994330.276030629873 27869999.999980594963 262864330.276007533073 1 60420.437367242 2024-04-20T10:29:48.529695+00:00 19994330.276043627411 27870000.000017844141 262864330.276057779789 1 60420.437379001 2024-04-20T10:29:49.545651+00:00 19994330.275933753699 27869999.999972920865 262864330.275902956724 1 60420.437390449 2024-04-20T10:29:50.534737+00:00 19994330.276003845036 27870000.000041205436 262864330.276041358709 1 60420.437401902 2024-04-20T10:29:51.524381+00:00 19994330.275981891900 27869999.999975219369 262864330.275953412056 1 60420.437413609 2024-04-20T10:29:52.535795+00:00 19994330.275963082910 27870000.000047300011 262864330.276006698608 1 60420.437425066 2024-04-20T10:29:53.525675+00:00 19994330.276036806405 27869999.999989382923 262864330.276022493839 1 60420.437436731 2024-04-20T10:29:54.533555+00:00 19994330.275729775429 27870000.000005207956 262864330.275731295347 1 60420.437448556 2024-04-20T10:29:55.555213+00:00 19994330.276056069881 27870000.000032357872 262864330.276084750891 1 60420.437459916 2024-04-20T10:29:56.536711+00:00 19994330.275825638324 27870000.000018559396 262864330.275840520859 1 60420.437471589 2024-04-20T10:29:57.545249+00:00 19994330.275924526155 27870000.000014856458 262864330.275935679674 1 60420.437483003 2024-04-20T10:29:58.531508+00:00 19994330.275922559202 27870000.000002324581 262864330.275921195745 1 60420.437495030 2024-04-20T10:29:59.570572+00:00 19994330.276087746024 27869999.999989721924 262864330.276073753834 1 60420.437506208 2024-04-20T10:30:00.536341+00:00 19994330.276179209352 27869999.999985445291 262864330.276160955429 1 60420.437517890 2024-04-20T10:30:01.545723+00:00 19994330.275701541454 27870000.000011347234 262864330.275709211826 1 60420.437529299 2024-04-20T10:30:02.531490+00:00 19994330.275942750275 27870000.000015448779 262864330.275954484940 1 60420.437540852 2024-04-20T10:30:03.529561+00:00 19994330.276109062135 27869999.999999392778 262864330.276104778051 1 60420.437553030 2024-04-20T10:30:04.581750+00:00 19994330.276070650667 27870000.000002674758 262864330.276069641113 1 60420.437564054 2024-04-20T10:30:05.534208+00:00 19994330.275771804154 27869999.999979518354 262864330.275747627020 1 60420.437575649 2024-04-20T10:30:06.536134+00:00 19994330.275875180960 27870000.000034987926 262864330.275906473398 1 60420.437587223 2024-04-20T10:30:07.536075+00:00 19994330.275942884386 27870000.000026408583 262864330.275965601206 1 60420.437598657 2024-04-20T10:30:08.523949+00:00 19994330.276106223464 27869999.999979227781 262864330.276081740856 1 60420.437610330 2024-04-20T10:30:09.532479+00:00 19994330.275937527418 27870000.000038105994 262864330.275971949100 1 60420.437621798 2024-04-20T10:30:10.523388+00:00 19994330.276056490839 27869999.999970853329 262864330.276023656130 1 60420.437633521 2024-04-20T10:30:11.536215+00:00 19994330.275984592736 27869999.999980915338 262864330.275961816311 1 60420.437645007 2024-04-20T10:30:12.528588+00:00 19994330.275970794261 27869999.999991968274 262864330.275959044695 1 60420.437656650 2024-04-20T10:30:13.534597+00:00 19994330.276137631387 27869999.999986879528 262864330.276120811701 1 60420.437668100 2024-04-20T10:30:14.523806+00:00 19994330.276068534702 27870000.000032786280 262864330.276097625494 1 60420.437680005 2024-04-20T10:30:15.552413+00:00 19994330.276060327888 27870000.000002644956 262864330.276059269905 1 60420.437691289 2024-04-20T10:30:16.527402+00:00 19994330.275732461363 27869999.999964855611 262864330.275693625212 1 60420.437702848 2024-04-20T10:30:17.526061+00:00 19994330.276211157441 27870000.000049773604 262864330.276257216930 1 60420.437714527 2024-04-20T10:30:18.535127+00:00 19994330.275993898511 27870000.000004146248 262864330.275994360447 1 60420.437725956 2024-04-20T10:30:19.522565+00:00 19994330.275895792991 27869999.999966476113 262864330.275858581066 1 60420.437737527 2024-04-20T10:30:20.522335+00:00 19994330.275947250426 27869999.999998185784 262864330.275941729546 1 60420.437749118 2024-04-20T10:30:21.523802+00:00 19994330.276083379984 27870000.000031080097 262864330.276110768318 1 60420.437760950 2024-04-20T10:30:22.546070+00:00 19994330.275878772140 27869999.999998521060 262864330.275873601437 1 60420.437772276 2024-04-20T10:30:23.524680+00:00 19994330.275961689651 27869999.999978840351 262864330.275936841965 1 60420.437783860 2024-04-20T10:30:24.525509+00:00 19994330.276207163930 27869999.999989666045 262864330.276193141937 1 60420.437795398 2024-04-20T10:30:25.522425+00:00 19994330.275814112276 27870000.000012725592 262864330.275823146105 1 60420.437806965 2024-04-20T10:30:26.521760+00:00 19994330.275940496475 27870000.000039264560 262864330.275976091623 1 60420.437818577 2024-04-20T10:30:27.525048+00:00 19994330.275997508317 27869999.999964226037 262864330.275958061218 1 60420.437830118 2024-04-20T10:30:28.522189+00:00 19994330.275841746479 27869999.999979779124 262864330.275817841291 1 60420.437842099 2024-04-20T10:30:29.557395+00:00 19994330.275778181851 27870000.000013660640 262864330.275788128376 1 60420.437853480 2024-04-20T10:30:30.540639+00:00 19994330.276070836931 27869999.999999504536 262864330.276066631079 1 60420.437864888 2024-04-20T10:30:31.526337+00:00 19994330.275988560170 27870000.000042434782 262864330.276027292013 1 60420.437876435 2024-04-20T10:30:32.523957+00:00 19994330.276059731841 27869999.999983359128 262864330.276039421558 1 60420.437888046 2024-04-20T10:30:33.527150+00:00 19994330.276137508452 27869999.999999389052 262864330.276133209467 1 60420.437899596 2024-04-20T10:30:34.525114+00:00 19994330.275961805135 27870000.000040695071 262864330.275998830795 1 60420.437911187 2024-04-20T10:30:35.526542+00:00 19994330.275926489383 27869999.999933347106 262864330.275856167078 1 60420.437922705 2024-04-20T10:30:36.521730+00:00 19994330.276121173054 27870000.000008337200 262864330.276125818491 1 60420.437934299 2024-04-20T10:30:37.523396+00:00 19994330.276022642851 27869999.999992731959 262864330.276011675596 1 60420.437945868 2024-04-20T10:30:38.522962+00:00 19994330.275943823159 27870000.000019829720 262864330.275959938765 1 60420.437957428 2024-04-20T10:30:39.521807+00:00 19994330.275985386223 27870000.000015195459 262864330.275996893644 1 60420.437969005 2024-04-20T10:30:40.521989+00:00 19994330.275711368769 27869999.999993506819 262864330.275701165199 1 60420.437980653 2024-04-20T10:30:41.528404+00:00 19994330.276320103556 27869999.999994460493 262864330.276310861111 1 60420.437992271 2024-04-20T10:30:42.532227+00:00 19994330.275902349502 27870000.000000499189 262864330.275899171829 1 60420.438003846 2024-04-20T10:30:43.532255+00:00 19994330.276047427207 27870000.000005062670 262864330.276048809290 1 60420.438015318 2024-04-20T10:30:44.523483+00:00 19994330.276110369712 27870000.000061117113 262864330.276167809963 1 60420.438026913 2024-04-20T10:30:45.525247+00:00 19994330.275968488306 27869999.999964095652 262864330.275928884745 1 60420.438038454 2024-04-20T10:30:46.522437+00:00 19994330.276093173772 27869999.999955482781 262864330.276044964790 1 60420.438050083 2024-04-20T10:30:47.527150+00:00 19994330.275803666562 27870000.000007230788 262864330.275807201862 1 60420.438061637 2024-04-20T10:30:48.525417+00:00 19994330.276057958603 27870000.000043623149 262864330.276097893715 1 60420.438073173 2024-04-20T10:30:49.522121+00:00 19994330.275937993079 27869999.999987076968 262864330.275921374559 1 60420.438084732 2024-04-20T10:30:50.520805+00:00 19994330.276049245149 27869999.999966397882 262864330.276011943817 1 60420.438096319 2024-04-20T10:30:51.521954+00:00 19994330.275933876634 27870000.000004656613 262864330.275934815407 1 60420.438107903 2024-04-20T10:30:52.522785+00:00 19994330.275734402239 27870000.000025328249 262864330.275756031275 1 60420.438119469 2024-04-20T10:30:53.522152+00:00 19994330.276058137417 27869999.999985072762 262864330.276039510965 1 60420.438131033 2024-04-20T10:30:54.521313+00:00 19994330.275998972356 27870000.000006783754 262864330.276002079248 1 60420.438142611 2024-04-20T10:30:55.521620+00:00 19994330.275943592191 27869999.999972987920 262864330.275912880898 1 60420.438154237 2024-04-20T10:30:56.526114+00:00 19994330.275673925877 27870000.000023607165 262864330.275693833828 1 60420.438165916 2024-04-20T10:30:57.535126+00:00 19994330.276131913066 27870000.000014536083 262864330.276142776012 1 60420.438177428 2024-04-20T10:30:58.529818+00:00 19994330.275878138840 27869999.999953128397 262864330.275827556849 1 60420.438189073 2024-04-20T10:30:59.535862+00:00 19994330.275909829885 27870000.000008009374 262864330.275914162397 1 60420.438200593 2024-04-20T10:31:00.531274+00:00 19994330.276085481048 27869999.999997150153 262864330.276078939438 1 60420.438212077 2024-04-20T10:31:01.523410+00:00 19994330.275627307594 27869999.999935578555 262864330.275559186935 1 60420.438223658 2024-04-20T10:31:02.524036+00:00 19994330.276196449995 27870000.000011406839 262864330.276204168797 1 60420.438235215 2024-04-20T10:31:03.522588+00:00 19994330.275979034603 27870000.000012405217 262864330.275987744331 1 60420.438246813 2024-04-20T10:31:04.524605+00:00 19994330.275996726006 27870000.000020276755 262864330.276013284922 1 60420.438258391 2024-04-20T10:31:05.525020+00:00 19994330.275876663625 27870000.000046554953 262864330.275919526815 1 60420.438269954 2024-04-20T10:31:06.524038+00:00 19994330.276082109660 27869999.999981474131 262864330.276059865952 1 60420.438281544 2024-04-20T10:31:07.525367+00:00 19994330.276059258729 27869999.999971471727 262864330.276027053595 1 60420.438293091 2024-04-20T10:31:08.523054+00:00 19994330.275912258774 27870000.000014714897 262864330.275923281908 1 60420.438304641 2024-04-20T10:31:09.520983+00:00 19994330.276002697647 27869999.999989159405 262864330.275988161564 1 60420.438316206 2024-04-20T10:31:10.520163+00:00 19994330.275947052985 27870000.000003609806 262864330.275946974754 1 60420.438327784 2024-04-20T10:31:11.520493+00:00 19994330.276029013097 27869999.999989889562 262864330.276015222073 1 60420.438339407 2024-04-20T10:31:12.524712+00:00 19994330.275955758989 27870000.000018294901 262864330.275970369577 1 60420.438350940 2024-04-20T10:31:13.521229+00:00 19994330.276041407138 27869999.999997116625 262864330.276034832001 1 60420.438362516 2024-04-20T10:31:14.521366+00:00 19994330.275949668139 27869999.999989449978 262864330.275935411453 1 60420.438374104 2024-04-20T10:31:15.522552+00:00 19994330.275924533606 27869999.999983549118 262864330.275904387236 1 60420.438385673 2024-04-20T10:31:16.522146+00:00 19994330.275980707258 27870000.000000201166 262864330.275977224112 1 60420.438397295 2024-04-20T10:31:17.526302+00:00 19994330.275921009481 27870000.000005170703 262864330.275922507048 1 60420.438408976 2024-04-20T10:31:18.535531+00:00 19994330.276014938951 27869999.999994024634 262864330.276005268097 1 60420.438420547 2024-04-20T10:31:19.535249+00:00 19994330.275848329067 27869999.999978620559 262864330.275823265314 1 60420.438432110 2024-04-20T10:31:20.534249+00:00 19994330.275618452579 27869999.999970860779 262864330.275585621595 1 60420.438443648 2024-04-20T10:31:21.531200+00:00 19994330.276050530374 27870000.000012710690 262864330.276059538126 1 60420.438455333 2024-04-20T10:31:22.540787+00:00 19994330.275942552835 27869999.999994087964 262864330.275932967663 1 60420.438466851 2024-04-20T10:31:23.535933+00:00 19994330.275843169540 27869999.999968674034 262864330.275808155537 1 60420.438478379 2024-04-20T10:31:24.531919+00:00 19994330.275866590440 27870000.000014264137 262864330.275877177715 1 60420.438489917 2024-04-20T10:31:25.528850+00:00 19994330.275880001485 27869999.999993722886 262864330.275870025158 1 60420.438501436 2024-04-20T10:31:26.524083+00:00 19994330.276012763381 27869999.999981611967 262864330.275990664959 1 60420.438513074 2024-04-20T10:31:27.529545+00:00 19994330.275928378105 27869999.999998245388 262864330.275922924280 1 60420.438524564 2024-04-20T10:31:28.522352+00:00 19994330.275971360505 27869999.999963693321 262864330.275931358337 1 60420.438536265 2024-04-20T10:31:29.533311+00:00 19994330.276015397161 27869999.999985925853 262864330.275997638702 1 60420.438547883 2024-04-20T10:31:30.537097+00:00 19994330.275965269655 27869999.999997414649 262864330.275958985090 1 60420.438559490 2024-04-20T10:31:31.539973+00:00 19994330.276087563485 27869999.999973282218 262864330.276057153940 1 60420.438570860 2024-04-20T10:31:32.522321+00:00 19994330.275902941823 27870000.000036649406 262864330.275935888290 1 60420.438582509 2024-04-20T10:31:33.528786+00:00 19994330.276083666831 27870000.000015381724 262864330.276095360518 1 60420.438594127 2024-04-20T10:31:34.532604+00:00 19994330.276036869735 27869999.999986387789 262864330.276019543409 1 60420.438605697 2024-04-20T10:31:35.532198+00:00 19994330.275944296271 27869999.999987002462 262864330.275927603245 1 60420.438617208 2024-04-20T10:31:36.526796+00:00 19994330.275866065174 27870000.000034980476 262864330.275897353888 1 60420.438628913 2024-04-20T10:31:37.538107+00:00 19994330.275984350592 27870000.000016041100 262864330.275996685028 1 60420.438640283 2024-04-20T10:31:38.520483+00:00 19994330.275935150683 27869999.999945219606 262864330.275876671076 1 60420.438651905 2024-04-20T10:31:39.524640+00:00 19994330.275888089091 27870000.000011529773 262864330.275895923376 1 60420.438663534 2024-04-20T10:31:40.529332+00:00 19994330.275949783623 27870000.000020124018 262864330.275966197252 1 60420.438675045 2024-04-20T10:31:41.523837+00:00 19994330.275933377445 27870000.000042609870 262864330.275972306728 1 60420.438686678 2024-04-20T10:31:42.529012+00:00 19994330.276011079550 27869999.999966923147 262864330.275974303484 1 60420.438698268 2024-04-20T10:31:43.530353+00:00 19994330.275998342782 27870000.000017371029 262864330.276012033224 1 60420.438709810 2024-04-20T10:31:44.527604+00:00 19994330.275771338493 27870000.000023167580 262864330.275790810585 1 60420.438721309 2024-04-20T10:31:45.521158+00:00 19994330.275967940688 27869999.999989725649 262864330.275953948498 1 60420.438733024 2024-04-20T10:31:46.533293+00:00 19994330.276019725949 27869999.999990783632 262864330.276006817818 1 60420.438744609 2024-04-20T10:31:47.534194+00:00 19994330.275908112526 27869999.999984391034 262864330.275888800621 1 60420.438756166 2024-04-20T10:31:48.532717+00:00 19994330.276013128459 27870000.000054597855 262864330.276064038277 1 60420.438767673 2024-04-20T10:31:49.526946+00:00 19994330.275772809982 27870000.000009991229 262864330.275779098272 1 60420.438779338 2024-04-20T10:31:50.534832+00:00 19994330.276010535657 27870000.000034928322 262864330.276041775942 1 60420.438790860 2024-04-20T10:31:51.530281+00:00 19994330.275894802064 27869999.999972887337 262864330.275863975286 1 60420.438802512 2024-04-20T10:31:52.537090+00:00 19994330.276074953377 27870000.000026781112 262864330.276098042727 1 60420.438814093 2024-04-20T10:31:53.537665+00:00 19994330.276063300669 27869999.999969515949 262864330.276029109955 1 60420.438825787 2024-04-20T10:31:54.547950+00:00 19994330.275724310428 27869999.999979894608 262864330.275700509548 1 60420.438837252 2024-04-20T10:31:55.538534+00:00 19994330.275940757245 27869999.999993525445 262864330.275930583477 1 60420.438848650 2024-04-20T10:31:56.523333+00:00 19994330.276048209518 27870000.000004000962 262864330.276048511267 1 60420.438860321 2024-04-20T10:31:57.531725+00:00 19994330.275885749608 27869999.999995224178 262864330.275877296925 1 60420.438871906 2024-04-20T10:31:58.532667+00:00 19994330.276237722486 27870000.000031441450 262864330.276265472174 1 60420.438883612 2024-04-20T10:31:59.544119+00:00 19994330.275745429099 27869999.999978121370 262864330.275719851255 1 60420.438894982 2024-04-20T10:32:00.526401+00:00 19994330.275991696864 27869999.999968729913 262864330.275956749916 1 60420.438907099 2024-04-20T10:32:01.573326+00:00 19994330.276199690998 27870000.000024344772 262864330.276220351458 1 60420.438918087 2024-04-20T10:32:02.522709+00:00 19994330.276107076555 27869999.999971169978 262864330.276074558496 1 60420.438929745 2024-04-20T10:32:03.529919+00:00 19994330.275862544775 27870000.000037088990 262864330.275895923376 1 60420.438941278 2024-04-20T10:32:04.526413+00:00 19994330.276063576341 27869999.999964360148 262864330.276024222374 1 60420.438952905 2024-04-20T10:32:05.530953+00:00 19994330.275949597359 27870000.000022586435 262864330.275968492031 1 60420.438964497 2024-04-20T10:32:06.532532+00:00 19994330.275942925364 27869999.999977394938 262864330.275916635990 1 60420.438975969 2024-04-20T10:32:07.523721+00:00 19994330.275945354253 27870000.000044241548 262864330.275985896587 1 60420.438987611 2024-04-20T10:32:08.529631+00:00 19994330.276010133326 27870000.000020246953 262864330.276026666164 1 60420.438999132 2024-04-20T10:32:09.525042+00:00 19994330.276119448245 27869999.999942567199 262864330.276058316231 1 60420.439010763 2024-04-20T10:32:10.529913+00:00 19994330.275953624398 27870000.000002674758 262864330.275952607393 1 60420.439022374 2024-04-20T10:32:11.533146+00:00 19994330.275936294347 27870000.000020299107 262864330.275952905416 1 60420.439033944 2024-04-20T10:32:12.532768+00:00 19994330.275795932859 27869999.999984160066 262864330.275776386261 1 60420.439045441 2024-04-20T10:32:13.526119+00:00 19994330.276020202786 27869999.999975800514 262864330.275992304087 1 60420.439057089 2024-04-20T10:32:14.532520+00:00 19994330.275879886001 27870000.000062212348 262864330.275938421488 1 60420.439068542 2024-04-20T10:32:15.522040+00:00 19994330.276082061231 27869999.999999038875 262864330.276077419519 1 60420.439080172 2024-04-20T10:32:16.526863+00:00 19994330.275968689471 27869999.999985449016 262864330.275950461626 1 60420.439091715 2024-04-20T10:32:17.524169+00:00 19994330.275763977319 27869999.999981760979 262864330.275742053986 1 60420.439103309 2024-04-20T10:32:18.525921+00:00 19994330.275965318084 27870000.000026389956 262864330.275988042355 1 60420.439114867 2024-04-20T10:32:19.524482+00:00 19994330.275873247534 27869999.999994561076 262864330.275864124298 1 60420.439126414 2024-04-20T10:32:20.522215+00:00 19994330.275934536010 27869999.999923009425 262864330.275853872299 1 60420.439138020 2024-04-20T10:32:21.524922+00:00 19994330.275745876133 27870000.000010814518 262864330.275752991438 1 60420.439149584 2024-04-20T10:32:22.524013+00:00 19994330.275917772204 27869999.999994575977 262864330.275908648968 1 60420.439161132 2024-04-20T10:32:23.521773+00:00 19994330.276108454913 27870000.000039801002 262864330.276144564152 1 60420.439172720 2024-04-20T10:32:24.522958+00:00 19994330.276175070554 27869999.999986201525 262864330.276157587767 1 60420.439184295 2024-04-20T10:32:25.523126+00:00 19994330.275880612433 27870000.000020712614 262864330.275897622108 1 60420.439195892 2024-04-20T10:32:26.525062+00:00 19994330.276013042778 27870000.000014629215 262864330.276023983955 1 60420.439207456 2024-04-20T10:32:27.524220+00:00 19994330.276049338281 27870000.000012375414 262864330.276058018208 1 60420.439219008 2024-04-20T10:32:28.522298+00:00 19994330.275843165815 27869999.999980561435 262864330.275820046663 1 60420.439230567 2024-04-20T10:32:29.520977+00:00 19994330.276181366295 27870000.000037569553 262864330.276215255260 1 60420.439242163 2024-04-20T10:32:30.522895+00:00 19994330.275904551148 27869999.999998841435 262864330.275899708271 1 60420.439253746 2024-04-20T10:32:31.523667+00:00 19994330.275794245303 27869999.999993737787 262864330.275784283876 1 60420.439265301 2024-04-20T10:32:32.522003+00:00 19994330.276074592024 27869999.999960675836 262864330.276031553745 1 60420.439276871 2024-04-20T10:32:33.521624+00:00 19994330.276151172817 27870000.000120650977 262864330.276268124580 1 60420.439288434 2024-04-20T10:32:34.520671+00:00 19994330.275978747755 27869999.999979667366 262864330.275954723358 1 60420.439300047 2024-04-20T10:32:35.524040+00:00 19994330.275968559086 27869999.999942984432 262864330.275907844305 1 60420.439311572 2024-04-20T10:32:36.519818+00:00 19994330.276056725532 27870000.000056650490 262864330.276109695435 1 60420.439323206 2024-04-20T10:32:37.524997+00:00 19994330.276021901518 27869999.999992258847 262864330.276010453701 1 60420.439334757 2024-04-20T10:32:38.523012+00:00 19994330.275938186795 27869999.999977126718 262864330.275911599398 1 60420.439346340 2024-04-20T10:32:39.523777+00:00 19994330.275806985795 27870000.000002402812 262864330.275805711746 1 60420.439357919 2024-04-20T10:32:40.524208+00:00 19994330.275989927351 27869999.999996714294 262864330.275982946157 1 60420.439369449 2024-04-20T10:32:41.520382+00:00 19994330.275927927345 27869999.999982804060 262864330.275907039642 1 60420.439381046 2024-04-20T10:32:42.522391+00:00 19994330.275848835707 27870000.000025067478 262864330.275870203972 1 60420.439392669 2024-04-20T10:32:43.526618+00:00 19994330.275843191892 27870000.000023320317 262864330.275862812996 1 60420.439404190 2024-04-20T10:32:44.522015+00:00 19994330.275943104178 27870000.000080443919 262864330.276019841433 1 60420.439415760 2024-04-20T10:32:45.521687+00:00 19994330.275800932199 27869999.999984864146 262864330.275782108307 1 60420.439427574 2024-04-20T10:32:46.542403+00:00 19994330.276001885533 27869999.999927334487 262864330.275925517082 1 60420.439439140 2024-04-20T10:32:47.541671+00:00 19994330.276068221778 27869999.999977800995 262864330.276042312384 1 60420.439450515 2024-04-20T10:32:48.524558+00:00 19994330.276067242026 27870000.000029288232 262864330.276092827320 1 60420.439462074 2024-04-20T10:32:49.523155+00:00 19994330.275800142437 27869999.999997310340 262864330.275793761015 1 60420.439473673 2024-04-20T10:32:50.525348+00:00 19994330.275867242366 27869999.999980956316 262864330.275844514370 1 60420.439485305 2024-04-20T10:32:51.530393+00:00 19994330.276026934385 27870000.000048223883 262864330.276071459055 1 60420.439496806 2024-04-20T10:32:52.524082+00:00 19994330.276113197207 27870000.000026110560 262864330.276135623455 1 60420.439508469 2024-04-20T10:32:53.531720+00:00 19994330.275703571737 27869999.999963048846 262864330.275662928820 1 60420.439520049 2024-04-20T10:32:54.532253+00:00 19994330.276247758418 27870000.000009749085 262864330.276253819466 1 60420.439531691 2024-04-20T10:32:55.538127+00:00 19994330.275709751993 27870000.000011757016 262864330.275717794895 1 60420.439543203 2024-04-20T10:32:56.532758+00:00 19994330.275982033461 27870000.000025164336 262864330.276003479958 1 60420.439554772 2024-04-20T10:32:57.532325+00:00 19994330.275979377329 27870000.000010985881 262864330.275986671448 1 60420.439566302 2024-04-20T10:32:58.528452+00:00 19994330.275911174715 27869999.999953869730 262864330.275861352682 1 60420.439577973 2024-04-20T10:32:59.536861+00:00 19994330.276050593704 27870000.000058200210 262864330.276105105877 1 60420.439589413 2024-04-20T10:33:00.525278+00:00 19994330.276031762362 27870000.000036425889 262864330.276064485312 1 60420.439601256 2024-04-20T10:33:01.548532+00:00 19994330.275791049004 27869999.999981850386 262864330.275769203901 1 60420.439612576 2024-04-20T10:33:02.526541+00:00 19994330.276042550802 27870000.000001419336 262864330.276040285826 1 60420.439624141 2024-04-20T10:33:03.525770+00:00 19994330.276151228696 27870000.000036660582 262864330.276184201241 1 60420.439635679 2024-04-20T10:33:04.522624+00:00 19994330.275958333164 27869999.999992594123 262864330.275947242975 1 60420.439647246 2024-04-20T10:33:05.522070+00:00 19994330.276126414537 27869999.999935913831 262864330.276058644056 1 60420.439658881 2024-04-20T10:33:06.527347+00:00 19994330.276082962751 27870000.000022262335 262864330.276101529598 1 60420.439670395 2024-04-20T10:33:07.522083+00:00 19994330.275963440537 27869999.999976869673 262864330.275936603546 1 60420.439681979 2024-04-20T10:33:08.523010+00:00 19994330.276176813990 27869999.999975897372 262864330.276149004698 1 60420.439693570 2024-04-20T10:33:09.524430+00:00 19994330.275983367115 27870000.000011883676 262864330.275991559029 1 60420.439705159 2024-04-20T10:33:10.525718+00:00 19994330.275970127434 27869999.999960977584 262864330.275927424431 1 60420.439716719 2024-04-20T10:33:11.524541+00:00 19994330.275795739144 27870000.000010564923 262864330.275802582502 1 60420.439728329 2024-04-20T10:33:12.527605+00:00 19994330.276056256145 27870000.000023219734 262864330.276075780392 1 60420.439739893 2024-04-20T10:33:13.526743+00:00 19994330.276096150279 27869999.999979730695 262864330.276072204113 1 60420.439751438 2024-04-20T10:33:14.524276+00:00 19994330.275926779956 27870000.000063162297 262864330.275986224413 1 60420.439763086 2024-04-20T10:33:15.530603+00:00 19994330.275815371424 27869999.999995086342 262864330.275806754827 1 60420.439774599 2024-04-20T10:33:16.525369+00:00 19994330.276017401367 27869999.999983023852 262864330.275996714830 1 60420.439786192 2024-04-20T10:33:17.526962+00:00 19994330.276068422943 27870000.000002417713 262864330.276067137718 1 60420.439797736 2024-04-20T10:33:18.524371+00:00 19994330.275711763650 27869999.999973352998 262864330.275681436062 1 60420.439809291 2024-04-20T10:33:19.522728+00:00 19994330.276039943099 27869999.999949678779 262864330.275985956192 1 60420.439820870 2024-04-20T10:33:20.523176+00:00 19994330.276177518070 27869999.999958459288 262864330.276132285595 1 60420.439832520 2024-04-20T10:33:21.529726+00:00 19994330.275854665786 27869999.999958910048 262864330.275809884071 1 60420.439844056 2024-04-20T10:33:22.526395+00:00 19994330.275872193277 27870000.000046417117 262864330.275914937258 1 60420.439855609 2024-04-20T10:33:23.524606+00:00 19994330.276201762259 27869999.999996781349 262864330.276194840670 1 60420.439867133 2024-04-20T10:33:24.520333+00:00 19994330.275809913874 27869999.999939426780 262864330.275745660067 1 60420.439878709 2024-04-20T10:33:25.520458+00:00 19994330.275960043073 27869999.999979685992 262864330.275936007500 1 60420.439890284 2024-04-20T10:33:26.520501+00:00 19994330.276285212487 27869999.999994713813 262864330.276276230812 1 60420.439901859 2024-04-20T10:33:27.520590+00:00 19994330.275901384652 27870000.000035874546 262864330.275933563709 1 60420.439913561 2024-04-20T10:33:28.531626+00:00 19994330.275692559779 27869999.999978564680 262864330.275667428970 1 60420.439925130 2024-04-20T10:33:29.531214+00:00 19994330.275886848569 27869999.999995276332 262864330.275878429413 1 60420.439936682 2024-04-20T10:33:30.529308+00:00 19994330.275971859694 27870000.000004965812 262864330.275973141193 1 60420.439948303 2024-04-20T10:33:31.533342+00:00 19994330.275905400515 27869999.999979268759 262864330.275880962610 1 60420.439959848 2024-04-20T10:33:32.530857+00:00 19994330.275946743786 27870000.000019654632 262864330.275962710381 1 60420.439971448 2024-04-20T10:33:33.533119+00:00 19994330.276000134647 27869999.999975182116 262864330.275971621275 1 60420.439983014 2024-04-20T10:33:34.532416+00:00 19994330.276128120720 27869999.999969545752 262864330.276093959808 1 60420.439994642 2024-04-20T10:33:35.537039+00:00 19994330.276032131165 27870000.000027831644 262864330.276056259871 1 60420.440006301 2024-04-20T10:33:36.544416+00:00 19994330.276035636663 27869999.999964945018 262864330.275996893644 1 60420.440017666 2024-04-20T10:33:37.526362+00:00 19994330.276013486087 27870000.000013209879 262864330.276023000479 1 60420.440029440 2024-04-20T10:33:38.543611+00:00 19994330.275813739747 27869999.999960027635 262864330.275770068169 1 60420.440040851 2024-04-20T10:33:39.529525+00:00 19994330.276090972126 27870000.000035647303 262864330.276122927666 1 60420.440052344 2024-04-20T10:33:40.522505+00:00 19994330.275967102498 27869999.999980963767 262864330.275944352150 1 60420.440063979 2024-04-20T10:33:41.527823+00:00 19994330.275884743780 27870000.000012654811 262864330.275893718004 1 60420.440075559 2024-04-20T10:33:42.528274+00:00 19994330.275934576988 27869999.999981097877 262864330.275911986828 1 60420.440087162 2024-04-20T10:33:43.530787+00:00 19994330.275938648731 27869999.999988414347 262864330.275923371315 1 60420.440098771 2024-04-20T10:33:44.533810+00:00 19994330.275896091014 27870000.000026490539 262864330.275918900967 1 60420.440110282 2024-04-20T10:33:45.528362+00:00 19994330.275925058872 27870000.000017549843 262864330.275938928127 1 60420.440121937 2024-04-20T10:33:46.535343+00:00 19994330.276123791933 27870000.000021737069 262864330.276141822338 1 60420.440133353 2024-04-20T10:33:47.521729+00:00 19994330.275972548872 27869999.999973509461 262864330.275942355394 1 60420.440144985 2024-04-20T10:33:48.526748+00:00 19994330.275949150324 27869999.999985553324 262864330.275931000710 1 60420.440156634 2024-04-20T10:33:49.533179+00:00 19994330.275985103101 27869999.999995477498 262864330.275976866484 1 60420.440168188 2024-04-20T10:33:50.531482+00:00 19994330.275763332844 27870000.000003021210 262864330.275762647390 1 60420.440179875 2024-04-20T10:33:51.541161+00:00 19994330.276065424085 27870000.000060088933 262864330.276121795177 1 60420.440191304 2024-04-20T10:33:52.528684+00:00 19994330.275950755924 27869999.999982375652 262864330.275929450989 1 60420.440202790 2024-04-20T10:33:53.521039+00:00 19994330.276030763984 27870000.000028956681 262864330.276056051254 1 60420.440214477 2024-04-20T10:33:54.530831+00:00 19994330.275843139738 27870000.000025801361 262864330.275865256786 1 60420.440225955 2024-04-20T10:33:55.522469+00:00 19994330.276178814471 27870000.000060714781 262864330.276235818863 1 60420.440237533 2024-04-20T10:33:56.522823+00:00 19994330.275984656066 27870000.000023726374 262864330.276004672050 1 60420.440249137 2024-04-20T10:33:57.525419+00:00 19994330.276056781411 27870000.000004503876 262864330.276057600975 1 60420.440261012 2024-04-20T10:33:58.551424+00:00 19994330.276134047657 27870000.000001333654 262864330.276131689548 1 60420.440272359 2024-04-20T10:33:59.531836+00:00 19994330.275916948915 27870000.000036507845 262864330.275949776173 1 60420.440283877 2024-04-20T10:34:00.527007+00:00 19994330.275945387781 27869999.999982904643 262864330.275924593210 1 60420.440295452 2024-04-20T10:34:01.527068+00:00 19994330.276003342122 27869999.999953206629 262864330.275952845812 1 60420.440307022 2024-04-20T10:34:02.526657+00:00 19994330.275990061462 27870000.000015575439 262864330.276001960039 1 60420.440318581 2024-04-20T10:34:03.525368+00:00 19994330.276085365564 27869999.999971557409 262864330.276053249836 1 60420.440330313 2024-04-20T10:34:04.539047+00:00 19994330.275859709829 27869999.999983374029 262864330.275839388371 1 60420.440341729 2024-04-20T10:34:05.525339+00:00 19994330.276089776307 27869999.999986659735 262864330.276072740555 1 60420.440353336 2024-04-20T10:34:06.528212+00:00 19994330.275862794369 27869999.999959327281 262864330.275818407536 1 60420.440364896 2024-04-20T10:34:07.527066+00:00 19994330.276223443449 27869999.999993383884 262864330.276213139296 1 60420.440376454 2024-04-20T10:34:08.525594+00:00 19994330.275883372873 27869999.999989233911 262864330.275868922472 1 60420.440388049 2024-04-20T10:34:09.527414+00:00 19994330.275967519730 27869999.999995384365 262864330.275959193707 1 60420.440399569 2024-04-20T10:34:10.522762+00:00 19994330.276006072760 27870000.000032898039 262864330.276035279036 1 60420.440411219 2024-04-20T10:34:11.529316+00:00 19994330.276002913713 27870000.000033367425 262864330.276032596827 1 60420.440422787 2024-04-20T10:34:12.528846+00:00 19994330.275815196335 27870000.000001970679 262864330.275813460350 1 60420.440434374 2024-04-20T10:34:13.529932+00:00 19994330.276010144502 27869999.999967657030 262864330.275974124670 1 60420.440446076 2024-04-20T10:34:14.540951+00:00 19994330.276094764471 27870000.000003274530 262864330.276094347239 1 60420.440457474 2024-04-20T10:34:15.525807+00:00 19994330.276005458087 27870000.000057347119 262864330.276059091091 1 60420.440469056 2024-04-20T10:34:16.526490+00:00 19994330.275885112584 27869999.999986056238 262864330.275867462158 1 60420.440480584 2024-04-20T10:34:17.522496+00:00 19994330.275947470218 27869999.999989185482 262864330.275932967663 1 60420.440492156 2024-04-20T10:34:18.522302+00:00 19994330.275823164731 27870000.000000223517 262864330.275819718838 1 60420.440503803 2024-04-20T10:34:19.528551+00:00 19994330.276099476963 27869999.999948993325 262864330.276044756174 1 60420.440515374 2024-04-20T10:34:20.528282+00:00 19994330.275899242610 27870000.000007931143 262864330.275903463364 1 60420.440526862 2024-04-20T10:34:21.520856+00:00 19994330.275866866112 27870000.000053923577 262864330.275917083025 1 60420.440538432 2024-04-20T10:34:22.520510+00:00 19994330.275964025408 27869999.999985631555 262864330.275945961475 1 60420.440550063 2024-04-20T10:34:23.525480+00:00 19994330.275916218758 27869999.999968137592 262864330.275880664587 1 60420.440561628 2024-04-20T10:34:24.524609+00:00 19994330.275998417288 27869999.999981638044 262864330.275976359844 1 60420.440573254 2024-04-20T10:34:25.529144+00:00 19994330.276104994118 27869999.999971713871 262864330.276073008776 1 60420.440584744 2024-04-20T10:34:26.521876+00:00 19994330.275818597525 27870000.000016685575 262864330.275831580162 1 60420.440596312 2024-04-20T10:34:27.521380+00:00 19994330.275981653482 27870000.000026550144 262864330.276004523039 1 60420.440607897 2024-04-20T10:34:28.522296+00:00 19994330.276038683951 27869999.999944623560 262864330.275979608297 1 60420.440619447 2024-04-20T10:34:29.520249+00:00 19994330.275955427438 27870000.000034563243 262864330.275986313820 1 60420.440631034 2024-04-20T10:34:30.521300+00:00 19994330.275724951178 27869999.999946508557 262864330.275667756796 1 60420.440642623 2024-04-20T10:34:31.522598+00:00 19994330.275980502367 27869999.999965287745 262864330.275942087173 1 60420.440654208 2024-04-20T10:34:32.523611+00:00 19994330.276125483215 27870000.000018533319 262864330.276140332222 1 60420.440665746 2024-04-20T10:34:33.520410+00:00 19994330.275908719748 27870000.000004503876 262864330.275909513235 1 60420.440677376 2024-04-20T10:34:34.525330+00:00 19994330.275998383760 27869999.999999534339 262864330.275994211435 1 60420.440688917 2024-04-20T10:34:35.522412+00:00 19994330.276165384799 27869999.999993160367 262864330.276154845953 1 60420.440700504 2024-04-20T10:34:36.523548+00:00 19994330.275899194181 27870000.000005643815 262864330.275901138783 1 60420.440712098 2024-04-20T10:34:37.525231+00:00 19994330.275875877589 27870000.000021837652 262864330.275894016027 1 60420.440723632 2024-04-20T10:34:38.521821+00:00 19994330.275988008827 27870000.000026643276 262864330.276010960340 1 60420.440735221 2024-04-20T10:34:39.523084+00:00 19994330.275806568563 27869999.999926760793 262864330.275729626417 1 60420.440746828 2024-04-20T10:34:40.525916+00:00 19994330.276131890714 27870000.000027082860 262864330.276155292988 1 60420.440758443 2024-04-20T10:34:41.529461+00:00 19994330.275949209929 27869999.999989122152 262864330.275934636593 1 60420.440769957 2024-04-20T10:34:42.524335+00:00 19994330.275710184127 27870000.000010009855 262864330.275716513395 1 60420.440781556 2024-04-20T10:34:43.526437+00:00 19994330.276003099978 27870000.000031907111 262864330.276031315327 1 60420.440793213 2024-04-20T10:34:44.533642+00:00 19994330.275979503989 27870000.000002458692 262864330.275978267193 1 60420.440804662 2024-04-20T10:34:45.522816+00:00 19994330.276354495436 27870000.000022139400 262864330.276372939348 1 60420.440816277 2024-04-20T10:34:46.526306+00:00 19994330.275897797197 27869999.999993991107 262864330.275888085365 1 60420.440827888 2024-04-20T10:34:47.529487+00:00 19994330.275970004499 27870000.000007990748 262864330.275974303484 1 60420.440839468 2024-04-20T10:34:48.530005+00:00 19994330.275987975299 27870000.000002894551 262864330.275987178087 1 60420.440851017 2024-04-20T10:34:49.527840+00:00 19994330.276131562889 27869999.999999232590 262864330.276127099991 1 60420.440862570 2024-04-20T10:34:50.526048+00:00 19994330.275792017579 27869999.999976072460 262864330.275764405727 1 60420.440874114 2024-04-20T10:34:51.523409+00:00 19994330.275955304503 27870000.000051651150 262864330.276003241539 1 60420.440885740 2024-04-20T10:34:52.527984+00:00 19994330.275991018862 27869999.999991040677 262864330.275978356600 1 60420.440897294 2024-04-20T10:34:53.526176+00:00 19994330.276008807123 27870000.000010944903 262864330.276016056538 1 60420.440908842 2024-04-20T10:34:54.523965+00:00 19994330.276031021029 27869999.999969694763 262864330.275997012854 1 60420.440920514 2024-04-20T10:34:55.532389+00:00 19994330.275771822780 27870000.000005833805 262864330.275773972273 1 60420.440931962 2024-04-20T10:34:56.521519+00:00 19994330.276076205075 27869999.999988492578 262864330.276060998440 1 60420.440943551 2024-04-20T10:34:57.522794+00:00 19994330.275818444788 27870000.000010937452 262864330.275825679302 1 60420.440955390 2024-04-20T10:34:58.545681+00:00 19994330.275918003172 27869999.999979432672 262864330.275893747807 1 60420.440966810 2024-04-20T10:34:59.532382+00:00 19994330.276194397360 27870000.000025607646 262864330.276216298342 1 60420.440978380 2024-04-20T10:35:00.532028+00:00 19994330.275875769556 27870000.000043407083 262864330.275915473700 1 60420.440990053 2024-04-20T10:35:01.540604+00:00 19994330.276021763682 27869999.999950312078 262864330.275968372822 1 60420.441001443 2024-04-20T10:35:02.524700+00:00 19994330.275825567544 27870000.000000867993 262864330.275822728872 1 60420.441013031 2024-04-20T10:35:03.525850+00:00 19994330.276123683900 27870000.000001430511 262864330.276121407747 1 60420.441024683 2024-04-20T10:35:04.532621+00:00 19994330.276034630835 27870000.000012271106 262864330.276043206453 1 60420.441036168 2024-04-20T10:35:05.524856+00:00 19994330.276125647128 27870000.000006992370 262864330.276128947735 1 60420.441047737 2024-04-20T10:35:06.524501+00:00 19994330.276073046029 27869999.999980784953 262864330.276050120592 1 60420.441059303 2024-04-20T10:35:07.523817+00:00 19994330.275995228440 27870000.000001549721 262864330.275993078947 1 60420.441070985 2024-04-20T10:35:08.533090+00:00 19994330.275843601674 27870000.000038374215 262864330.275878280401 1 60420.441082440 2024-04-20T10:35:09.522817+00:00 19994330.276000671089 27869999.999941438437 262864330.275938421488 1 60420.441094073 2024-04-20T10:35:10.527955+00:00 19994330.275879316032 27870000.000014048070 262864330.275889664888 1 60420.441105612 2024-04-20T10:35:11.524837+00:00 19994330.276000697166 27869999.999995294958 262864330.275992304087 1 60420.441117212 2024-04-20T10:35:12.527105+00:00 19994330.276166353375 27869999.999995976686 262864330.276158630848 1 60420.441128726 2024-04-20T10:35:13.521889+00:00 19994330.276111092418 27870000.000035941601 262864330.276143342257 1 60420.441140306 2024-04-20T10:35:14.522431+00:00 19994330.275936957449 27870000.000021826476 262864330.275955080986 1 60420.441151903 2024-04-20T10:35:15.524465+00:00 19994330.275968294591 27869999.999964833260 262864330.275929421186 1 60420.441163460 2024-04-20T10:35:16.522918+00:00 19994330.275849148631 27870000.000016830862 262864330.275862276554 1 60420.441175023 2024-04-20T10:35:17.521945+00:00 19994330.276015099138 27870000.000009231269 262864330.276020646095 1 60420.441186595 2024-04-20T10:35:18.521779+00:00 19994330.275981988758 27870000.000013433397 262864330.275991737843 1 60420.441198186 2024-04-20T10:35:19.523297+00:00 19994330.275951102376 27869999.999983448535 262864330.275930881500 1 60420.441209761 2024-04-20T10:35:20.523403+00:00 19994330.276160348207 27869999.999987438321 262864330.276144087315 1 60420.441221396 2024-04-20T10:35:21.528591+00:00 19994330.276032034308 27870000.000056393445 262864330.276084721088 1 60420.441232952 2024-04-20T10:35:22.527067+00:00 19994330.275975435972 27870000.000011231750 262864330.275982975960 1 60420.441244442 2024-04-20T10:35:23.519804+00:00 19994330.276032011956 27870000.000027399510 262864330.276055693626 1 60420.441256058 2024-04-20T10:35:24.523402+00:00 19994330.275694720447 27869999.999972030520 262864330.275663077831 1 60420.441267630 2024-04-20T10:35:25.523228+00:00 19994330.275992128998 27870000.000017017126 262864330.276005446911 1 60420.441279234 2024-04-20T10:35:26.525857+00:00 19994330.275978378952 27869999.999994613230 262864330.275969296694 1 60420.441290766 2024-04-20T10:35:27.522211+00:00 19994330.276085495949 27870000.000027313828 262864330.276109099388 1 60420.441302362 2024-04-20T10:35:28.524089+00:00 19994330.275809861720 27869999.999990396202 262864330.275796562433 1 60420.441313899 2024-04-20T10:35:29.520886+00:00 19994330.275709699839 27869999.999985158443 262864330.275691151619 1 60420.441325543 2024-04-20T10:35:30.526880+00:00 19994330.276182990521 27869999.999982215464 262864330.276161491871 1 60420.441337056 2024-04-20T10:35:31.521649+00:00 19994330.275874119252 27870000.000005390495 262864330.275875806808 1 60420.441348623 2024-04-20T10:35:32.520994+00:00 19994330.275742154568 27870000.000012189150 262864330.275750637054 1 60420.441360226 2024-04-20T10:35:33.523523+00:00 19994330.275926794857 27870000.000031750649 262864330.275954842567 1 60420.441371805 2024-04-20T10:35:34.523912+00:00 19994330.275886259973 27870000.000008895993 262864330.275891453028 1 60420.441383380 2024-04-20T10:35:35.524057+00:00 19994330.276187609881 27869999.999910406768 262864330.276094317436 1 60420.441394963 2024-04-20T10:35:36.524852+00:00 19994330.275824438781 27869999.999941334128 262864330.275762081146 1 60420.441406539 2024-04-20T10:35:37.524979+00:00 19994330.276056993753 27870000.000063478947 262864330.276116788387 1 60420.441418091 2024-04-20T10:35:38.523062+00:00 19994330.276069052517 27869999.999955538660 262864330.276020884514 1 60420.441429660 2024-04-20T10:35:39.522607+00:00 19994330.275853499770 27870000.000045064837 262864330.275894880295 1 60420.441441229 2024-04-20T10:35:40.522193+00:00 19994330.276204239577 27870000.000028807670 262864330.276229351759 1 60420.441452827 2024-04-20T10:35:41.524263+00:00 19994330.276016354561 27869999.999990776181 262864330.276003420353 1 60420.441464393 2024-04-20T10:35:42.523563+00:00 19994330.275820467621 27870000.000020492822 262864330.275837272406 1 60420.441475955 2024-04-20T10:35:43.522501+00:00 19994330.276140350848 27869999.999994978309 262864330.276131659746 1 60420.441487679 2024-04-20T10:35:44.535449+00:00 19994330.276063069701 27869999.999992366880 262864330.276051759720 1 60420.441499261 2024-04-20T10:35:45.536138+00:00 19994330.276024684310 27870000.000021040440 262864330.276042044163 1 60420.441510777 2024-04-20T10:35:46.531169+00:00 19994330.275911245495 27870000.000006783754 262864330.275914341211 1 60420.441522296 2024-04-20T10:35:47.526348+00:00 19994330.275916837156 27869999.999974288046 262864330.275887429714 1 60420.441533835 2024-04-20T10:35:48.523316+00:00 19994330.275919675827 27870000.000012099743 262864330.275928080082 1 60420.441545429 2024-04-20T10:35:49.525021+00:00 19994330.276006706059 27869999.999993141741 262864330.275996148586 1 60420.441557743 2024-04-20T10:35:50.588960+00:00 19994330.275717485696 27870000.000006727874 262864330.275720536709 1 60420.441568609 2024-04-20T10:35:51.527832+00:00 19994330.275977164507 27870000.000014234334 262864330.275987714529 1 60420.441580216 2024-04-20T10:35:52.530717+00:00 19994330.275902401656 27870000.000018946826 262864330.275917649269 1 60420.441591672 2024-04-20T10:35:53.520439+00:00 19994330.276100758463 27870000.000024531037 262864330.276121586561 1 60420.441603279 2024-04-20T10:35:54.523329+00:00 19994330.275972303003 27870000.000032972544 262864330.276001572609 1 60420.441614852 2024-04-20T10:35:55.523192+00:00 19994330.275797687471 27870000.000019345433 262864330.275813341141 1 60420.441626528 2024-04-20T10:35:56.532036+00:00 19994330.276127871126 27869999.999966051430 262864330.276090234518 1 60420.441637995 2024-04-20T10:35:57.522772+00:00 19994330.276008971035 27870000.000006001443 262864330.276011258364 1 60420.441649693 2024-04-20T10:35:58.533460+00:00 19994330.275807458907 27869999.999992277473 262864330.275796055794 1 60420.441661157 2024-04-20T10:35:59.523938+00:00 19994330.275828149170 27869999.999996989965 262864330.275821447372 1 60420.441672773 2024-04-20T10:36:00.527551+00:00 19994330.276230890304 27869999.999973297119 262864330.276200503111 1 60420.441684455 2024-04-20T10:36:01.536877+00:00 19994330.275779869407 27870000.000041201711 262864330.275817364454 1 60420.441696098 2024-04-20T10:36:02.542854+00:00 19994330.276039075106 27870000.000001300126 262864330.276036679745 1 60420.441707556 2024-04-20T10:36:03.532868+00:00 19994330.276122443378 27869999.999973814934 262864330.276092559099 1 60420.441719080 2024-04-20T10:36:04.528516+00:00 19994330.275838628411 27869999.999996542931 262864330.275831460953 1 60420.441730726 2024-04-20T10:36:05.534682+00:00 19994330.275832246989 27870000.000006113201 262864330.275834649801 1 60420.441742294 2024-04-20T10:36:06.534243+00:00 19994330.276078689843 27870000.000012867153 262864330.276087880135 1 60420.441753872 2024-04-20T10:36:07.534513+00:00 19994330.275867722929 27870000.000026192516 262864330.275890231133 1 60420.441765500 2024-04-20T10:36:08.539165+00:00 19994330.275868281722 27869999.999973651022 262864330.275838255882 1 60420.441776921 2024-04-20T10:36:09.525994+00:00 19994330.276066854596 27870000.000009588897 262864330.276072740555 1 60420.441788538 2024-04-20T10:36:10.529733+00:00 19994330.275945711881 27870000.000015236437 262864330.275957256556 1 60420.441800185 2024-04-20T10:36:11.536050+00:00 19994330.275877844542 27870000.000028945506 262864330.275903075933 1 60420.441811621 2024-04-20T10:36:12.524018+00:00 19994330.276146482676 27870000.000027798116 262864330.276170581579 1 60420.441823350 2024-04-20T10:36:13.537416+00:00 19994330.275950621814 27869999.999993830919 262864330.275940746069 1 60420.441834904 2024-04-20T10:36:14.535709+00:00 19994330.276171103120 27870000.000032249838 262864330.276199638844 1 60420.441846581 2024-04-20T10:36:15.544597+00:00 19994330.275944784284 27870000.000019215047 262864330.275960326195 1 60420.441857965 2024-04-20T10:36:16.528130+00:00 19994330.275933478028 27869999.999980904162 262864330.275910675526 1 60420.441869630 2024-04-20T10:36:17.536096+00:00 19994330.276086047292 27869999.999994311482 262864330.276076674461 1 60420.441881055 2024-04-20T10:36:18.523104+00:00 19994330.275962311774 27869999.999972976744 262864330.275931596756 1 60420.441892644 2024-04-20T10:36:19.524492+00:00 19994330.275748774409 27870000.000014375895 262864330.275759458542 1 60420.441904318 2024-04-20T10:36:20.533036+00:00 19994330.275878433138 27869999.999988503754 262864330.275863230228 1 60420.441915885 2024-04-20T10:36:21.532450+00:00 19994330.275921389461 27869999.999958205968 262864330.275875926018 1 60420.441927425 2024-04-20T10:36:22.529487+00:00 19994330.276158329099 27870000.000039044768 262864330.276193678379 1 60420.441939055 2024-04-20T10:36:23.534369+00:00 19994330.276024203748 27870000.000020418316 262864330.276040911674 1 60420.441950613 2024-04-20T10:36:24.532992+00:00 19994330.275938387960 27869999.999886073172 262864330.275820761919 1 60420.441962277 2024-04-20T10:36:25.540722+00:00 19994330.275916215032 27870000.000055603683 262864330.275968134403 1 60420.441973695 2024-04-20T10:36:26.527212+00:00 19994330.276089139283 27870000.000032380223 262864330.276117801666 1 60420.441985305 2024-04-20T10:36:27.530371+00:00 19994330.276121258736 27870000.000016730279 262864330.276134282351 1 60420.441996804 2024-04-20T10:36:28.523802+00:00 19994330.275989543647 27869999.999987997115 262864330.275973826647 1 60420.442008377 2024-04-20T10:36:29.523763+00:00 19994330.276018597186 27870000.000006351620 262864330.276021242142 1 60420.442020121 2024-04-20T10:36:30.538491+00:00 19994330.276029787958 27870000.000033922493 262864330.276060014963 1 60420.442031608 2024-04-20T10:36:31.530938+00:00 19994330.275877982378 27870000.000002626330 262864330.275876909494 1 60420.442043138 2024-04-20T10:36:32.527080+00:00 19994330.276054367423 27869999.999994240701 262864330.276044905186 1 60420.442054692 2024-04-20T10:36:33.525398+00:00 19994330.276033420116 27869999.999980702996 262864330.276010423899 1 60420.442066254 2024-04-20T10:36:34.524333+00:00 19994330.276032049209 27870000.000018402934 262864330.276046782732 1 60420.442077837 2024-04-20T10:36:35.525140+00:00 19994330.275944564492 27869999.999999977648 262864330.275940835476 1 60420.442089507 2024-04-20T10:36:36.533406+00:00 19994330.276092164218 27869999.999974299222 262864330.276062786579 1 60420.442101015 2024-04-20T10:36:37.527709+00:00 19994330.275857783854 27870000.000017128885 262864330.275871217251 1 60420.442112595 2024-04-20T10:36:38.528184+00:00 19994330.275892384350 27869999.999997269362 262864330.275885939598 1 60420.442124141 2024-04-20T10:36:39.525823+00:00 19994330.275968208909 27869999.999984506518 262864330.275949001312 1 60420.442135652 2024-04-20T10:36:40.520307+00:00 19994330.276104800403 27869999.999985359609 262864330.276086479425 1 60420.442147355 2024-04-20T10:36:41.531440+00:00 19994330.275887317955 27870000.000010255724 262864330.275893867016 1 60420.442158826 2024-04-20T10:36:42.522583+00:00 19994330.276024181396 27869999.999984588474 262864330.276005089283 1 60420.442170424 2024-04-20T10:36:43.524652+00:00 19994330.276005379856 27869999.999992474914 262864330.275994181633 1 60420.442181961 2024-04-20T10:36:44.521406+00:00 19994330.275601830333 27870000.000023268163 262864330.275621414185 1 60420.442193566 2024-04-20T10:36:45.524147+00:00 19994330.275901760906 27870000.000003777444 262864330.275901854038 1 60420.442205120 2024-04-20T10:36:46.522373+00:00 19994330.276323650032 27870000.000006370246 262864330.276326328516 1 60420.442216731 2024-04-20T10:36:47.525571+00:00 19994330.275824744254 27869999.999966260046 262864330.275787323713 1 60420.442228260 2024-04-20T10:36:48.521615+00:00 19994330.276001505554 27869999.999980691820 262864330.275978505611 1 60420.442239889 2024-04-20T10:36:49.526415+00:00 19994330.276027005166 27869999.999999206513 262864330.276022493839 1 60420.442251420 2024-04-20T10:36:50.522709+00:00 19994330.276054166257 27870000.000021729618 262864330.276072204113 1 60420.442262982 2024-04-20T10:36:51.521686+00:00 19994330.275997687131 27869999.999974079430 262864330.275968074799 1 60420.442274582 2024-04-20T10:36:52.523855+00:00 19994330.275777522475 27870000.000008843839 262864330.275782674551 1 60420.442286162 2024-04-20T10:36:53.524411+00:00 19994330.276119168848 27870000.000021163374 262864330.276136636734 1 60420.442297709 2024-04-20T10:36:54.522091+00:00 19994330.275997996330 27869999.999941319227 262864330.275935620070 1 60420.442309301 2024-04-20T10:36:55.523593+00:00 19994330.276111170650 27869999.999991815537 262864330.276099264622 1 60420.442320861 2024-04-20T10:36:56.522403+00:00 19994330.275904662907 27870000.000015586615 262864330.275916546583 1 60420.442332512 2024-04-20T10:36:57.529045+00:00 19994330.275914799422 27869999.999973263592 262864330.275884360075 1 60420.442344018 2024-04-20T10:36:58.523188+00:00 19994330.275860298425 27870000.000026050955 262864330.275882661343 1 60420.442355583 2024-04-20T10:36:59.522430+00:00 19994330.275929789990 27869999.999986726791 262864330.275912821293 1 60420.442367150 2024-04-20T10:37:00.521805+00:00 19994330.276141639799 27869999.999999951571 262864330.276137888432 1 60420.442378725 2024-04-20T10:37:01.521852+00:00 19994330.275957096368 27869999.999954860657 262864330.275908261538 1 60420.442390323 2024-04-20T10:37:02.523870+00:00 19994330.275915715843 27869999.999944087118 262864330.275856107473 1 60420.442401985 2024-04-20T10:37:03.531507+00:00 19994330.276096180081 27870000.000019516796 262864330.276112020016 1 60420.442413517 2024-04-20T10:37:04.527908+00:00 19994330.275902628899 27869999.999973054975 262864330.275871992111 1 60420.442425095 2024-04-20T10:37:05.528246+00:00 19994330.275995776057 27870000.000029385090 262864330.276021480560 1 60420.442436660 2024-04-20T10:37:06.527397+00:00 19994330.276140253991 27869999.999962881207 262864330.276099413633 1 60420.442448190 2024-04-20T10:37:07.523616+00:00 19994330.275747206062 27869999.999997168779 262864330.275740683079 1 60420.442459728 2024-04-20T10:37:08.520488+00:00 19994330.275898657739 27869999.999979317188 262864330.275874286890 1 60420.442471307 2024-04-20T10:37:09.520882+00:00 19994330.275989871472 27870000.000001009554 262864330.275987178087 1 60420.442482954 2024-04-20T10:37:10.527221+00:00 19994330.276004180312 27869999.999979883432 262864330.275980353355 1 60420.442494471 2024-04-20T10:37:11.522317+00:00 19994330.276089824736 27870000.000013414770 262864330.276099532843 1 60420.442506026 2024-04-20T10:37:12.520705+00:00 19994330.276079449803 27869999.999995928258 262864330.276071667671 1 60420.442517672 2024-04-20T10:37:13.526860+00:00 19994330.275842487812 27869999.999998863786 262864330.275837659836 1 60420.442529174 2024-04-20T10:37:14.520681+00:00 19994330.275942064822 27870000.000017486513 262864330.275955855846 1 60420.442540854 2024-04-20T10:37:15.529771+00:00 19994330.276017758995 27870000.000004593283 262864330.276018649340 1 60420.442552325 2024-04-20T10:37:16.520922+00:00 19994330.275953736156 27869999.999979600310 262864330.275929659605 1 60420.442563960 2024-04-20T10:37:17.526195+00:00 19994330.276101641357 27869999.999955888838 262864330.276053845882 1 60420.442575508 2024-04-20T10:37:18.523878+00:00 19994330.276279307902 27870000.000024791807 262864330.276300400496 1 60420.442587068 2024-04-20T10:37:19.522690+00:00 19994330.276113800704 27869999.999993614852 262864330.276103734970 1 60420.442598643 2024-04-20T10:37:20.522756+00:00 19994330.275893967599 27869999.999970696867 262864330.275860965252 1 60420.442610210 2024-04-20T10:37:21.522170+00:00 19994330.276007004082 27869999.999993175268 262864330.275996476412 1 60420.442621785 2024-04-20T10:37:22.522216+00:00 19994330.275831475854 27869999.999974478036 262864330.275802254677 1 60420.442633345 2024-04-20T10:37:23.521036+00:00 19994330.275935009122 27870000.000015437603 262864330.275946736336 1 60420.442644955 2024-04-20T10:37:24.524120+00:00 19994330.275906827301 27870000.000031653792 262864330.275934785604 1 60420.442656579 2024-04-20T10:37:25.528463+00:00 19994330.276051625609 27869999.999979544431 262864330.276027500629 1 60420.442668084 2024-04-20T10:37:26.522471+00:00 19994330.276016637683 27870000.000012997538 262864330.276025950909 1 60420.442679663 2024-04-20T10:37:27.522886+00:00 19994330.275988247246 27870000.000016242266 262864330.276000797749 1 60420.442691272 2024-04-20T10:37:28.525895+00:00 19994330.275789286941 27869999.999969512224 262864330.275755107403 1 60420.442702789 2024-04-20T10:37:29.520996+00:00 19994330.276034552604 27869999.999960247427 262864330.275991111994 1 60420.442714401 2024-04-20T10:37:30.524234+00:00 19994330.276035781950 27869999.999994311482 262864330.276026397943 1 60420.442725996 2024-04-20T10:37:31.526097+00:00 19994330.275820504874 27870000.000035800040 262864330.275852590799 1 60420.442737529 2024-04-20T10:37:32.522484+00:00 19994330.276051890105 27870000.000012625009 262864330.276060819626 1 60420.442749118 2024-04-20T10:37:33.523796+00:00 19994330.276032585651 27870000.000011380762 262864330.276040285826 1 60420.442760698 2024-04-20T10:37:34.524278+00:00 19994330.275868389755 27870000.000029031187 262864330.275893718004 1 60420.442772316 2024-04-20T10:37:35.528073+00:00 19994330.275880452245 27869999.999964166433 262864330.275840938091 1 60420.442783831 2024-04-20T10:37:36.522993+00:00 19994330.276213128120 27870000.000001233071 262864330.276210665703 1 60420.442795406 2024-04-20T10:37:37.523073+00:00 19994330.275999397039 27869999.999996602535 262864330.275992304087 1 60420.442806975 2024-04-20T10:37:38.522626+00:00 19994330.275904159993 27870000.000005595386 262864330.275906056166 1 60420.442818567 2024-04-20T10:37:39.524206+00:00 19994330.275974567980 27869999.999990571290 262864330.275961458683 1 60420.442830193 2024-04-20T10:37:40.528670+00:00 19994330.276266306639 27870000.000034924597 262864330.276297539473 1 60420.442841712 2024-04-20T10:37:41.523957+00:00 19994330.276083447039 27870000.000021081418 262864330.276100814342 1 60420.442853260 2024-04-20T10:37:42.521628+00:00 19994330.275858700275 27870000.000005003065 262864330.275860011578 1 60420.442864883 2024-04-20T10:37:43.525855+00:00 19994330.275901339948 27870000.000018034130 262864330.275915682316 1 60420.442876399 2024-04-20T10:37:44.520880+00:00 19994330.276127796620 27870000.000019084662 262864330.276143163443 1 60420.442888122 2024-04-20T10:37:45.533758+00:00 19994330.275991205126 27869999.999995552003 262864330.275983065367 1 60420.442899550 2024-04-20T10:37:46.521106+00:00 19994330.275893714279 27869999.999951120466 262864330.275841146708 1 60420.442911241 2024-04-20T10:37:47.531251+00:00 19994330.276123769581 27870000.000005699694 262864330.276125758886 1 60420.442922718 2024-04-20T10:37:48.522839+00:00 19994330.276052977890 27869999.999986950308 262864330.276036232710 1 60420.442934406 2024-04-20T10:37:49.532690+00:00 19994330.275870576501 27869999.999980654567 262864330.275847554207 1 60420.442945959 2024-04-20T10:37:50.530852+00:00 19994330.276131786406 27869999.999977357686 262864330.276105433702 1 60420.442957472 2024-04-20T10:37:51.525562+00:00 19994330.276096951216 27869999.999997101724 262864330.276090353727 1 60420.442969260 2024-04-20T10:37:52.544069+00:00 19994330.276063188910 27869999.999986719340 262864330.276046216488 1 60420.442980679 2024-04-20T10:37:53.530646+00:00 19994330.275877267122 27870000.000021994114 262864330.275895565748 1 60420.442992367 2024-04-20T10:37:54.540532+00:00 19994330.275896120816 27869999.999992523342 262864330.275884956121 1 60420.443004659 2024-04-20T10:37:55.602579+00:00 19994330.276013769209 27870000.000022348017 262864330.276032418013 1 60420.443015582 2024-04-20T10:37:56.546273+00:00 19994330.276060182601 27870000.000046130270 262864330.276102632284 1 60420.443027060 2024-04-20T10:37:57.537986+00:00 19994330.276144560426 27870000.000012710690 262864330.276153564453 1 60420.443038546 2024-04-20T10:37:58.530348+00:00 19994330.275996550918 27869999.999990634620 262864330.275983512402 1 60420.443050232 2024-04-20T10:37:59.540073+00:00 19994330.275937851518 27870000.000022370368 262864330.275956541300 1 60420.443061606 2024-04-20T10:38:00.522753+00:00 19994330.275941085070 27869999.999931912869 262864330.275869280100 1 60420.443073172 2024-04-20T10:38:01.522046+00:00 19994330.275924418122 27870000.000048380345 262864330.275969088078 1 60420.443084798 2024-04-20T10:38:02.526562+00:00 19994330.275984257460 27869999.999916687608 262864330.275897234678 1 60420.443096329 2024-04-20T10:38:03.522860+00:00 19994330.275955267251 27869999.999989014119 262864330.275940567255 1 60420.443108009 2024-04-20T10:38:04.531960+00:00 19994330.275895532221 27870000.000046569854 262864330.275938421488 1 60420.443119528 2024-04-20T10:38:05.527177+00:00 19994330.276006560773 27870000.000019822270 262864330.276022672653 1 60420.443131158 2024-04-20T10:38:06.532021+00:00 19994330.275849748403 27870000.000002641231 262864330.275848716497 1 60420.443142684 2024-04-20T10:38:07.527914+00:00 19994330.276016313583 27869999.999987550080 262864330.276000171900 1 60420.443154234 2024-04-20T10:38:08.525813+00:00 19994330.276050269604 27870000.000012509525 262864330.276059091091 1 60420.443165800 2024-04-20T10:38:09.525131+00:00 19994330.276032887399 27870000.000039838254 262864330.276069045067 1 60420.443177418 2024-04-20T10:38:10.528917+00:00 19994330.275849245489 27870000.000012218952 262864330.275857776403 1 60420.443188925 2024-04-20T10:38:11.523160+00:00 19994330.275925602764 27869999.999988149852 262864330.275910049677 1 60420.443200556 2024-04-20T10:38:12.528036+00:00 19994330.275945905596 27870000.000065926462 262864330.276008129120 1 60420.443212080 2024-04-20T10:38:13.523722+00:00 19994330.276033125818 27870000.000018727034 262864330.276048153639 1 60420.443223768 2024-04-20T10:38:14.533533+00:00 19994330.275996357203 27869999.999956201762 262864330.275948852301 1 60420.443235277 2024-04-20T10:38:15.527911+00:00 19994330.275891732424 27870000.000009510666 262864330.275897532701 1 60420.443246834 2024-04-20T10:38:16.526459+00:00 19994330.276016529649 27870000.000019356608 262864330.276032209396 1 60420.443258381 2024-04-20T10:38:17.524114+00:00 19994330.275676950812 27869999.999988052994 262864330.275661289692 1 60420.443269932 2024-04-20T10:38:18.522144+00:00 19994330.275952573866 27870000.000006843358 262864330.275955736637 1 60420.443281538 2024-04-20T10:38:19.524850+00:00 19994330.276129115373 27869999.999994900078 262864330.276120334864 1 60420.443293158 2024-04-20T10:38:20.528855+00:00 19994330.275960210711 27870000.000031732023 262864330.275988250971 1 60420.443304649 2024-04-20T10:38:21.521658+00:00 19994330.275945197791 27869999.999994162470 262864330.275935649872 1 60420.443316228 2024-04-20T10:38:22.522090+00:00 19994330.276019554585 27870000.000000000000 262864330.276015847921 1 60420.443327869 2024-04-20T10:38:23.527909+00:00 19994330.275679972023 27870000.000057708472 262864330.275733977556 1 60420.443339370 2024-04-20T10:38:24.521559+00:00 19994330.276165757328 27869999.999940387905 262864330.276102453470 1 60420.443350978 2024-04-20T10:38:25.524470+00:00 19994330.275671511889 27869999.999971933663 262864330.275639742613 1 60420.443362526 2024-04-20T10:38:26.522246+00:00 19994330.276199825108 27870000.000087779015 262864330.276283890009 1 60420.443374133 2024-04-20T10:38:27.525064+00:00 19994330.276066206396 27870000.000012833625 262864330.276075363159 1 60420.443385672 2024-04-20T10:38:28.522027+00:00 19994330.275955285877 27870000.000021778047 262864330.275973379612 1 60420.443397256 2024-04-20T10:38:29.522930+00:00 19994330.275962404907 27869999.999989278615 262864330.275947988033 1 60420.443408900 2024-04-20T10:38:30.528981+00:00 19994330.276193909347 27870000.000027924776 262864330.276218146086 1 60420.443420396 2024-04-20T10:38:31.522186+00:00 19994330.275986738503 27869999.999988265336 262864330.275971293449 1 60420.443432004 2024-04-20T10:38:32.525116+00:00 19994330.276172094047 27870000.000028111041 262864330.276196509600 1 60420.443443605 2024-04-20T10:38:33.527439+00:00 19994330.275996815413 27869999.999975368381 262864330.275968492031 1 60420.443455175 2024-04-20T10:38:34.527068+00:00 19994330.275991648436 27869999.999998155981 262864330.275986105204 1 60420.443466731 2024-04-20T10:38:35.525594+00:00 19994330.276046834886 27869999.999978218228 262864330.276021361351 1 60420.443478321 2024-04-20T10:38:36.526943+00:00 19994330.275782875717 27869999.999990362674 262864330.275769561529 1 60420.443489809 2024-04-20T10:38:37.519501+00:00 19994330.276054400951 27870000.000003829598 262864330.276054531336 1 60420.443501416 2024-04-20T10:38:38.522294+00:00 19994330.275939568877 27870000.000015456229 262864330.275951325893 1 60420.443513005 2024-04-20T10:38:39.523596+00:00 19994330.276141218841 27870000.000005181879 262864330.276142716408 1 60420.443524593 2024-04-20T10:38:40.524863+00:00 19994330.275775056332 27869999.999942511320 262864330.275713860989 1 60420.443536210 2024-04-20T10:38:41.528532+00:00 19994330.276152122766 27870000.000001847744 262864330.276150286198 1 60420.443547723 2024-04-20T10:38:42.523277+00:00 19994330.275845780969 27869999.999990567565 262864330.275832653046 1 60420.443559356 2024-04-20T10:38:43.528363+00:00 19994330.276094794273 27870000.000031985343 262864330.276123076677 1 60420.443570859 2024-04-20T10:38:44.522235+00:00 19994330.276028368622 27869999.999992478639 262864330.276017159224 1 60420.443582459 2024-04-20T10:38:45.524488+00:00 19994330.276073265821 27870000.000037256628 262864330.276106834412 1 60420.443594099 2024-04-20T10:38:46.530173+00:00 19994330.275946754962 27870000.000005993992 262864330.275949060917 1 60420.443605716 2024-04-20T10:38:47.533888+00:00 19994330.275934685022 27869999.999945148826 262864330.275876164436 1 60420.443617244 2024-04-20T10:38:48.529885+00:00 19994330.275911722332 27870000.000015348196 262864330.275923371315 1 60420.443628833 2024-04-20T10:38:49.531188+00:00 19994330.276041615754 27870000.000017907470 262864330.276055842638 1 60420.443640535 2024-04-20T10:38:50.542199+00:00 19994330.275839895010 27869999.999987363815 262864330.275823563337 1 60420.443651895 2024-04-20T10:38:51.523692+00:00 19994330.275877479464 27869999.999975871295 262864330.275849640369 1 60420.443663476 2024-04-20T10:38:52.524277+00:00 19994330.276114523411 27870000.000038698316 262864330.276149511337 1 60420.443675129 2024-04-20T10:38:53.531135+00:00 19994330.276033625007 27869999.999988418072 262864330.276018321514 1 60420.443686632 2024-04-20T10:38:54.524965+00:00 19994330.276092663407 27869999.999991901219 262864330.276080846786 1 60420.443698318 2024-04-20T10:38:55.534657+00:00 19994330.275891549885 27870000.000034205616 262864330.275922060013 1 60420.443709918 2024-04-20T10:38:56.536905+00:00 19994330.275947291404 27870000.000056833029 262864330.276000440121 1 60420.443721470 2024-04-20T10:38:57.534997+00:00 19994330.275824390352 27870000.000003635883 262864330.275824338198 1 60420.443732942 2024-04-20T10:38:58.526204+00:00 19994330.276016876101 27869999.999992109835 262864330.276005268097 1 60420.443744496 2024-04-20T10:38:59.524506+00:00 19994330.275993421674 27870000.000020146370 262864330.276009857655 1 60420.443756161 2024-04-20T10:39:00.532344+00:00 19994330.275825407356 27870000.000026002526 262864330.275847703218 1 60420.443767868 2024-04-20T10:39:01.543793+00:00 19994330.276101905853 27870000.000042516738 262864330.276140749454 1 60420.443779298 2024-04-20T10:39:02.531306+00:00 19994330.276098877192 27870000.000039353967 262864330.276134520769 1 60420.443790798 2024-04-20T10:39:03.524909+00:00 19994330.275933858007 27870000.000012900680 262864330.275943070650 1 60420.443802398 2024-04-20T10:39:04.527149+00:00 19994330.276176616549 27869999.999974142760 262864330.276147067547 1 60420.443814065 2024-04-20T10:39:05.535251+00:00 19994330.275928210467 27870000.000025313348 262864330.275949805975 1 60420.443825548 2024-04-20T10:39:06.527360+00:00 19994330.275961030275 27869999.999970290810 262864330.275927633047 1 60420.443837127 2024-04-20T10:39:07.527770+00:00 19994330.275892090052 27870000.000041868538 262864330.275930255651 1 60420.443848622 2024-04-20T10:39:08.520894+00:00 19994330.275744751096 27869999.999989975244 262864330.275731027126 1 60420.443860267 2024-04-20T10:39:09.527057+00:00 19994330.275907319039 27869999.999966047704 262864330.275869667530 1 60420.443871932 2024-04-20T10:39:10.534944+00:00 19994330.276041373610 27869999.999981217086 262864330.276018917561 1 60420.443883372 2024-04-20T10:39:11.523324+00:00 19994330.275819595903 27870000.000043563545 262864330.275859475136 1 60420.443894975 2024-04-20T10:39:12.525832+00:00 19994330.275994047523 27870000.000000361353 262864330.275990724564 1 60420.443906514 2024-04-20T10:39:13.522829+00:00 19994330.275930684060 27870000.000033438206 262864330.275960415602 1 60420.443918086 2024-04-20T10:39:14.522614+00:00 19994330.276219621301 27870000.000017963350 262864330.276233911514 1 60420.443929648 2024-04-20T10:39:15.521575+00:00 19994330.275858007371 27870000.000001050532 262864330.275855362415 1 60420.443941261 2024-04-20T10:39:16.524935+00:00 19994330.275806296617 27869999.999997258186 262864330.275799870491 1 60420.443952813 2024-04-20T10:39:17.523016+00:00 19994330.276069708169 27870000.000048376620 262864330.276114374399 1 60420.443964387 2024-04-20T10:39:18.523080+00:00 19994330.276010781527 27869999.999934539199 262864330.275941640139 1 60420.443976033 2024-04-20T10:39:19.529297+00:00 19994330.275898281485 27870000.000036407262 262864330.275931000710 1 60420.443987524 2024-04-20T10:39:20.522091+00:00 19994330.275740411133 27869999.999986559153 262864330.275723278522 1 60420.443999097 2024-04-20T10:39:21.521993+00:00 19994330.276106722653 27870000.000072270632 262864330.276175290346 1 60420.444010699 2024-04-20T10:39:22.524371+00:00 19994330.275899127126 27869999.999990366399 262864330.275885820389 1 60420.444022316 2024-04-20T10:39:23.528089+00:00 19994330.276046156883 27869999.999943807721 262864330.275986254215 1 60420.444033842 2024-04-20T10:39:24.523942+00:00 19994330.275932315737 27870000.000015787780 262864330.275944411755 1 60420.444045400 2024-04-20T10:39:25.522553+00:00 19994330.276015404612 27869999.999958477914 262864330.275970190763 1 60420.444056966 2024-04-20T10:39:26.521875+00:00 19994330.275823045522 27870000.000008359551 262864330.275827705860 1 60420.444068560 2024-04-20T10:39:27.523576+00:00 19994330.276227772236 27870000.000040806830 262864330.276264876127 1 60420.444080228 2024-04-20T10:39:28.531703+00:00 19994330.275953058153 27869999.999974720180 262864330.275924086571 1 60420.444091825 2024-04-20T10:39:29.533701+00:00 19994330.275761898607 27870000.000025529414 262864330.275783747435 1 60420.444103554 2024-04-20T10:39:30.547068+00:00 19994330.276032686234 27869999.999993570149 262864330.276022553444 1 60420.444114913 2024-04-20T10:39:31.528501+00:00 19994330.275960862637 27869999.999992627650 262864330.275949805975 1 60420.444126617 2024-04-20T10:39:32.539680+00:00 19994330.275899384171 27869999.999980974942 262864330.275876671076 1 60420.444138024 2024-04-20T10:39:33.525304+00:00 19994330.276242833585 27870000.000015996397 262864330.276255130768 1 60420.444149869 2024-04-20T10:39:34.548733+00:00 19994330.275923345238 27869999.999974347651 262864330.275893986225 1 60420.444161191 2024-04-20T10:39:35.526893+00:00 19994330.275700014085 27870000.000025056303 262864330.275721371174 1 60420.444172717 2024-04-20T10:39:36.522717+00:00 19994330.276095271111 27870000.000003345311 262864330.276094913483 1 60420.444184420 2024-04-20T10:39:37.533892+00:00 19994330.276035513729 27870000.000053614378 262864330.276085436344 1 60420.444195986 2024-04-20T10:39:38.533160+00:00 19994330.275998227298 27870000.000009786338 262864330.276004314423 1 60420.444207575 2024-04-20T10:39:39.534519+00:00 19994330.275913413614 27869999.999965388328 262864330.275875121355 1 60420.444219240 2024-04-20T10:39:40.542305+00:00 19994330.275988567621 27869999.999996721745 262864330.275981605053 1 60420.444230575 2024-04-20T10:39:41.521674+00:00 19994330.276150401682 27869999.999925959855 262864330.276072680950 1 60420.444242269 2024-04-20T10:39:42.532000+00:00 19994330.275995567441 27870000.000044669956 262864330.276036560535 1 60420.444253843 2024-04-20T10:39:43.532015+00:00 19994330.275962390006 27869999.999983754009 262864330.275942444801 1 60420.444265387 2024-04-20T10:39:44.529440+00:00 19994330.275993667543 27869999.999959301203 262864330.275949269533 1 60420.444276989 2024-04-20T10:39:45.531840+00:00 19994330.276159286499 27870000.000033464283 262864330.276189059019 1 60420.444288628 2024-04-20T10:39:46.537449+00:00 19994330.275881264359 27870000.000045452267 262864330.275923013687 1 60420.444300202 2024-04-20T10:39:47.537448+00:00 19994330.275977913290 27870000.000029105693 262864330.276003330946 1 60420.444311748 2024-04-20T10:39:48.535061+00:00 19994330.276158683002 27870000.000005319715 262864330.276160299778 1 60420.444323270 2024-04-20T10:39:49.530473+00:00 19994330.276024114341 27869999.999990917742 262864330.276011317968 1 60420.444334771 2024-04-20T10:39:50.524187+00:00 19994330.276058770716 27870000.000007972121 262864330.276063054800 1 60420.444346493 2024-04-20T10:39:51.537016+00:00 19994330.275967955589 27869999.999974031001 262864330.275938302279 1 60420.444357922 2024-04-20T10:39:52.524447+00:00 19994330.276101537049 27870000.000018119812 262864330.276115953922 1 60420.444369532 2024-04-20T10:39:53.527532+00:00 19994330.275892533362 27870000.000003013760 262864330.275891840458 1 60420.444381148 2024-04-20T10:39:54.531135+00:00 19994330.276104874909 27869999.999977156520 262864330.276078343391 1 60420.444392774 2024-04-20T10:39:55.535659+00:00 19994330.275927916169 27870000.000011742115 262864330.275935947895 1 60420.444404169 2024-04-20T10:39:56.520152+00:00 19994330.275978721678 27869999.999974366277 262864330.275949388742 1 60420.444415895 2024-04-20T10:39:57.533355+00:00 19994330.275762174278 27869999.999978333712 262864330.275736808777 1 60420.444427453 2024-04-20T10:39:58.531960+00:00 19994330.275998506695 27869999.999996338040 262864330.275991141796 1 60420.444439026 2024-04-20T10:39:59.531865+00:00 19994330.275984834880 27870000.000023383647 262864330.276004523039 1 60420.444450555 2024-04-20T10:40:00.527977+00:00 19994330.276007585227 27870000.000016853213 262864330.276020765305 1 60420.444462104 2024-04-20T10:40:01.525786+00:00 19994330.276047054678 27869999.999972227961 262864330.276015579700 1 60420.444473828 2024-04-20T10:40:02.538772+00:00 19994330.276110701263 27869999.999981183559 262864330.276088207960 1 60420.444485353 2024-04-20T10:40:03.534489+00:00 19994330.275761764497 27869999.999968092889 262864330.275726139545 1 60420.444496920 2024-04-20T10:40:04.533908+00:00 19994330.276034500450 27869999.999988589436 262864330.276019394398 1 60420.444508507 2024-04-20T10:40:05.535005+00:00 19994330.275950331241 27869999.999984078109 262864330.275930732489 1 60420.444519971 2024-04-20T10:40:06.525437+00:00 19994330.276069927961 27870000.000020224601 262864330.276086479425 1 60420.444531604 2024-04-20T10:40:07.530564+00:00 19994330.276120413095 27870000.000013571233 262864330.276130288839 1 60420.444543201 2024-04-20T10:40:08.532534+00:00 19994330.276066504419 27870000.000003818423 262864330.276066631079 1 60420.444554733 2024-04-20T10:40:09.528923+00:00 19994330.275946468115 27869999.999972809106 262864330.275915592909 1 60420.444566245 2024-04-20T10:40:10.523596+00:00 19994330.275988377631 27869999.999960135669 262864330.275944799185 1 60420.444577873 2024-04-20T10:40:11.528181+00:00 19994330.276151016355 27869999.999943509698 262864330.276090800762 1 60420.444589468 2024-04-20T10:40:12.530038+00:00 19994330.275737624615 27870000.000064294785 262864330.275798201561 1 60420.444601043 2024-04-20T10:40:13.530096+00:00 19994330.276033218950 27869999.999990019947 262864330.276019543409 1 60420.444612624 2024-04-20T10:40:14.530675+00:00 19994330.275937691331 27869999.999991673976 262864330.275925695896 1 60420.444624446 2024-04-20T10:40:15.552153+00:00 19994330.276017181575 27870000.000007748604 262864330.276021242142 1 60420.444635757 2024-04-20T10:40:16.529419+00:00 19994330.275883384049 27870000.000022340566 262864330.275902032852 1 60420.444647411 2024-04-20T10:40:17.536291+00:00 19994330.276131678373 27870000.000013951212 262864330.276141941547 1 60420.444659115 2024-04-20T10:40:18.547510+00:00 19994330.276281107217 27870000.000013455749 262864330.276290893555 1 60420.444670419 2024-04-20T10:40:19.524191+00:00 19994330.276106499135 27869999.999995239079 262864330.276098042727 1 60420.444681977 2024-04-20T10:40:20.522833+00:00 19994330.276041250676 27870000.000036854297 262864330.276074409485 1 60420.444693629 2024-04-20T10:40:21.529512+00:00 19994330.275953039527 27870000.000012751669 262864330.275962114334 1 60420.444705118 2024-04-20T10:40:22.522185+00:00 19994330.275985445827 27869999.999992009252 262864330.275973767042 1 60420.444716710 2024-04-20T10:40:23.523726+00:00 19994330.276011329144 27870000.000069204718 262864330.276076823473 1 60420.444728280 2024-04-20T10:40:24.523438+00:00 19994330.276066288352 27870000.000014875084 262864330.276077449322 1 60420.444739880 2024-04-20T10:40:25.525634+00:00 19994330.275954149663 27869999.999956090003 262864330.275906562805 1 60420.444751408 2024-04-20T10:40:26.521697+00:00 19994330.275933437049 27869999.999944824725 262864330.275874584913 1 60420.444763015 2024-04-20T10:40:27.524542+00:00 19994330.276109598577 27870000.000027112663 262864330.276133030653 1 60420.444774618 2024-04-20T10:40:28.527042+00:00 19994330.275921985507 27869999.999998949468 262864330.275917232037 1 60420.444786120 2024-04-20T10:40:29.520804+00:00 19994330.275783922523 27869999.999972678721 262864330.275752902031 1 60420.444797800 2024-04-20T10:40:30.529951+00:00 19994330.276166722178 27870000.000022094697 262864330.276185095310 1 60420.444809316 2024-04-20T10:40:31.524868+00:00 19994330.276174202561 27870000.000019636005 262864330.276190161705 1 60420.444820904 2024-04-20T10:40:32.526080+00:00 19994330.275851007551 27870000.000012844801 262864330.275860160589 1 60420.444832468 2024-04-20T10:40:33.525223+00:00 19994330.276137214154 27869999.999969761819 262864330.276103258133 1 60420.444844042 2024-04-20T10:40:34.525242+00:00 19994330.275965075940 27870000.000018559396 262864330.275979936123 1 60420.444855607 2024-04-20T10:40:35.524479+00:00 19994330.275950867683 27869999.999992147088 262864330.275939315557 1 60420.444867158 2024-04-20T10:40:36.522443+00:00 19994330.276057459414 27869999.999980103225 262864330.276033848524 1 60420.444878766 2024-04-20T10:40:37.525424+00:00 19994330.276025556028 27869999.999957181513 262864330.275979042053 1 60420.444890338 2024-04-20T10:40:38.525151+00:00 19994330.275693062693 27869999.999987762421 262864330.275677114725 1 60420.444901875 2024-04-20T10:40:39.522032+00:00 19994330.275968264788 27870000.000002767891 262864330.275967329741 1 60420.444913486 2024-04-20T10:40:40.525184+00:00 19994330.276104547083 27869999.999999105930 262864330.276099950075 1 60420.444925032 2024-04-20T10:40:41.522741+00:00 19994330.275883905590 27870000.000030618161 262864330.275910824537 1 60420.444936594 2024-04-20T10:40:42.521669+00:00 19994330.275989905000 27869999.999953527004 262864330.275939762592 1 60420.444948194 2024-04-20T10:40:43.523905+00:00 19994330.276163008064 27870000.000006191432 262864330.276165515184 1 60420.444959771 2024-04-20T10:40:44.524223+00:00 19994330.276125986129 27869999.999969840050 262864330.276092141867 1 60420.444971332 2024-04-20T10:40:45.523103+00:00 19994330.275816433132 27870000.000021278858 262864330.275834023952 1 60420.444983046 2024-04-20T10:40:46.535152+00:00 19994330.275995980948 27870000.000035323203 262864330.276027590036 1 60420.444994597 2024-04-20T10:40:47.533152+00:00 19994330.276071418077 27870000.000003967434 262864330.276071697474 1 60420.445006260 2024-04-20T10:40:48.540871+00:00 19994330.276068840176 27870000.000004027039 262864330.276069164276 1 60420.445017704 2024-04-20T10:40:49.529626+00:00 19994330.276009254158 27869999.999980188906 262864330.275985747576 1 60420.445029322 2024-04-20T10:40:50.533430+00:00 19994330.275975111872 27870000.000047966838 262864330.276019394398 1 60420.445040883 2024-04-20T10:40:51.532242+00:00 19994330.276080854237 27869999.999964591116 262864330.276041746140 1 60420.445052507 2024-04-20T10:40:52.536585+00:00 19994330.275967363268 27870000.000062178820 262864330.276025831699 1 60420.445063920 2024-04-20T10:40:53.522668+00:00 19994330.275926329195 27870000.000037278980 262864330.275959908962 1 60420.445075590 2024-04-20T10:40:54.531007+00:00 19994330.275944013149 27869999.999990504235 262864330.275930821896 1 60420.445087158 2024-04-20T10:40:55.530466+00:00 19994330.276048544794 27870000.000007946044 262864330.276052802801 1 60420.445098675 2024-04-20T10:40:56.525493+00:00 19994330.276019442827 27869999.999966930598 262864330.275982677937 1 60420.445110251 2024-04-20T10:40:57.525652+00:00 19994330.276124797761 27869999.999996032566 262864330.276117146015 1 60420.445121890 2024-04-20T10:40:58.531274+00:00 19994330.275893501937 27869999.999955356121 262864330.275845170021 1 60420.445133630 2024-04-20T10:40:59.545639+00:00 19994330.276070225984 27869999.999943640083 262864330.276010185480 1 60420.445145077 2024-04-20T10:41:00.534679+00:00 19994330.276035465300 27870000.000002361834 262864330.276034116745 1 60420.445156572 2024-04-20T10:41:01.527823+00:00 19994330.276067510247 27870000.000009670854 262864330.276073455811 1 60420.445168066 2024-04-20T10:41:02.520931+00:00 19994330.275820579380 27870000.000031907111 262864330.275848805904 1 60420.445179647 2024-04-20T10:41:03.521537+00:00 19994330.275956857949 27869999.999958649278 262864330.275911808014 1 60420.445191221 2024-04-20T10:41:04.521508+00:00 19994330.276026714593 27870000.000020153821 262864330.276043176651 1 60420.445202826 2024-04-20T10:41:05.524178+00:00 19994330.275980770588 27869999.999975726008 262864330.275952816010 1 60420.445214389 2024-04-20T10:41:06.523233+00:00 19994330.275905750692 27870000.000006340444 262864330.275908410549 1 60420.445226009 2024-04-20T10:41:07.527180+00:00 19994330.275930408388 27869999.999994195998 262864330.275920897722 1 60420.445237519 2024-04-20T10:41:08.521623+00:00 19994330.276068106294 27870000.000016618520 262864330.276081025600 1 60420.445249127 2024-04-20T10:41:09.524575+00:00 19994330.275936115533 27870000.000024501234 262864330.275956928730 1 60420.445260777 2024-04-20T10:41:10.531160+00:00 19994330.275922171772 27870000.000003252178 262864330.275921732187 1 60420.445272329 2024-04-20T10:41:11.529228+00:00 19994330.275904294103 27869999.999999817461 262864330.275900423527 1 60420.445283819 2024-04-20T10:41:12.521922+00:00 19994330.275994755328 27870000.000005811453 262864330.275996863842 1 60420.445295400 2024-04-20T10:41:13.522567+00:00 19994330.276079595089 27870000.000029034913 262864330.276104927063 1 60420.445306994 2024-04-20T10:41:14.524232+00:00 19994330.276071518660 27870000.000021785498 262864330.276089608669 1 60420.445318558 2024-04-20T10:41:15.523429+00:00 19994330.275767970830 27869999.999938610941 262864330.275702893734 1 60420.445330153 2024-04-20T10:41:16.525225+00:00 19994330.275761146098 27869999.999965425581 262864330.275722891092 1 60420.445341722 2024-04-20T10:41:17.524754+00:00 19994330.276200473309 27870000.000023122877 262864330.276219904423 1 60420.445353383 2024-04-20T10:41:18.532307+00:00 19994330.276018302888 27870000.000000495464 262864330.276015102863 1 60420.445364902 2024-04-20T10:41:19.527564+00:00 19994330.276177495718 27870000.000045947731 262864330.276219755411 1 60420.445376551 2024-04-20T10:41:20.534026+00:00 19994330.275827243924 27869999.999985661358 262864330.275809228420 1 60420.445388011 2024-04-20T10:41:21.524141+00:00 19994330.275953963399 27869999.999934934080 262864330.275885224342 1 60420.445399590 2024-04-20T10:41:22.524578+00:00 19994330.276053935289 27870000.000017721206 262864330.276067972183 1 60420.445411211 2024-04-20T10:41:23.528621+00:00 19994330.275915186852 27870000.000008869916 262864330.275920361280 1 60420.445422758 2024-04-20T10:41:24.526346+00:00 19994330.275772072375 27869999.999965898693 262864330.275734275579 1 60420.445434339 2024-04-20T10:41:25.526915+00:00 19994330.275944337249 27869999.999989461154 262864330.275930106640 1 60420.445445960 2024-04-20T10:41:26.530986+00:00 19994330.275952905416 27870000.000004641712 262864330.275953859091 1 60420.445457470 2024-04-20T10:41:27.525401+00:00 19994330.275920171291 27870000.000047434121 262864330.275963932276 1 60420.445469039 2024-04-20T10:41:28.524936+00:00 19994330.275992296636 27870000.000013906509 262864330.276002526283 1 60420.445480652 2024-04-20T10:41:29.528327+00:00 19994330.275914985687 27870000.000035036355 262864330.275946348906 1 60420.445492313 2024-04-20T10:41:30.535851+00:00 19994330.275920432061 27870000.000023953617 262864330.275940686464 1 60420.445503949 2024-04-20T10:41:31.541174+00:00 19994330.275934338570 27870000.000023622066 262864330.275954276323 1 60420.445515360 2024-04-20T10:41:32.527102+00:00 19994330.275921382010 27869999.999986160547 262864330.275903850794 1 60420.445527014 2024-04-20T10:41:33.534037+00:00 19994330.275903318077 27869999.999980170280 262864330.275879800320 1 60420.445538660 2024-04-20T10:41:34.540210+00:00 19994330.275870840997 27869999.999982364476 262864330.275849491358 1 60420.445550133 2024-04-20T10:41:35.531476+00:00 19994330.276025075465 27870000.000025205314 262864330.276046603918 1 60420.445561657 2024-04-20T10:41:36.527175+00:00 19994330.275860514492 27870000.000010028481 262864330.275866836309 1 60420.445573190 2024-04-20T10:41:37.523586+00:00 19994330.276216007769 27869999.999989986420 262864330.276202291250 1 60420.445584861 2024-04-20T10:41:38.531985+00:00 19994330.275878582150 27870000.000012367964 262864330.275887250900 1 60420.445596386 2024-04-20T10:41:39.527747+00:00 19994330.275877460837 27869999.999993510544 262864330.275867283344 1 60420.445608190 2024-04-20T10:41:40.547645+00:00 19994330.276177920401 27869999.999962750822 262864330.276136964560 1 60420.445619490 2024-04-20T10:41:41.523891+00:00 19994330.275859259069 27870000.000005949289 262864330.275861531496 1 60420.445631049 2024-04-20T10:41:42.522637+00:00 19994330.275984767824 27869999.999965410680 262864330.275946468115 1 60420.445642695 2024-04-20T10:41:43.528812+00:00 19994330.275913354009 27870000.000014062971 262864330.275923728943 1 60420.445654483 2024-04-20T10:41:44.547329+00:00 19994330.276154078543 27869999.999983247370 262864330.276133626699 1 60420.445665881 2024-04-20T10:41:45.532110+00:00 19994330.275760669261 27870000.000058896840 262864330.275815874338 1 60420.445677586 2024-04-20T10:41:46.543435+00:00 19994330.276035815477 27869999.999996438622 262864330.276028543711 1 60420.445688937 2024-04-20T10:41:47.524133+00:00 19994330.276012901217 27869999.999992527068 262864330.276001721621 1 60420.445700523 2024-04-20T10:41:48.525210+00:00 19994330.275850556791 27869999.999971430749 262864330.275818288326 1 60420.445712137 2024-04-20T10:41:49.528614+00:00 19994330.275975696743 27869999.999982230365 262864330.275954246521 1 60420.445723648 2024-04-20T10:41:50.523159+00:00 19994330.275844778866 27870000.000050585717 262864330.275891661644 1 60420.445735401 2024-04-20T10:41:51.538652+00:00 19994330.276163548231 27870000.000018455088 262864330.276178300381 1 60420.445746769 2024-04-20T10:41:52.520807+00:00 19994330.276056885719 27869999.999960556626 262864330.276013731956 1 60420.445758605 2024-04-20T10:41:53.543528+00:00 19994330.275796145201 27870000.000037245452 262864330.275829702616 1 60420.445770135 2024-04-20T10:41:54.539675+00:00 19994330.276021420956 27870000.000020559877 262864330.276038289070 1 60420.445781639 2024-04-20T10:41:55.533621+00:00 19994330.275924861431 27870000.000051405281 262864330.275972574949 1 60420.445793153 2024-04-20T10:41:56.528443+00:00 19994330.275790534914 27869999.999993991107 262864330.275780826807 1 60420.445804683 2024-04-20T10:41:57.524658+00:00 19994330.276013329625 27869999.999965891242 262864330.275975525379 1 60420.445816291 2024-04-20T10:41:58.527511+00:00 19994330.276116799563 27869999.999995969236 262864330.276109069586 1 60420.445828012 2024-04-20T10:41:59.540212+00:00 19994330.276059806347 27870000.000037819147 262864330.276093930006 1 60420.445839503 2024-04-20T10:42:00.533066+00:00 19994330.275927875191 27869999.999951671809 262864330.275875836611 1 60420.445851062 2024-04-20T10:42:01.531766+00:00 19994330.275889351964 27869999.999999761581 262864330.275885403156 1 60420.445862611 2024-04-20T10:42:02.529596+00:00 19994330.276025306433 27870000.000014726073 262864330.276036322117 1 60420.445874250 2024-04-20T10:42:03.535211+00:00 19994330.275903601199 27869999.999971494079 262864330.275871425867 1 60420.445885795 2024-04-20T10:42:04.532664+00:00 19994330.276161748916 27869999.999969094992 262864330.276127159595 1 60420.445897362 2024-04-20T10:42:05.532070+00:00 19994330.276039000601 27869999.999996729195 262864330.276032030582 1 60420.445908919 2024-04-20T10:42:06.530555+00:00 19994330.275817643851 27870000.000002946705 262864330.275816887617 1 60420.445920505 2024-04-20T10:42:07.531606+00:00 19994330.276037778705 27869999.999988067895 262864330.276022166014 1 60420.445932018 2024-04-20T10:42:08.526329+00:00 19994330.275911781937 27869999.999928236008 262864330.275836318731 1 60420.445943598 2024-04-20T10:42:09.526827+00:00 19994330.275917790830 27870000.000024005771 262864330.275938123465 1 60420.445955233 2024-04-20T10:42:10.532088+00:00 19994330.275862500072 27869999.999978482723 262864330.275837302208 1 60420.445966811 2024-04-20T10:42:11.532514+00:00 19994330.275854229927 27870000.000028543174 262864330.275879085064 1 60420.445978323 2024-04-20T10:42:12.527096+00:00 19994330.276193805039 27869999.999988742173 262864330.276178836823 1 60420.445989990 2024-04-20T10:42:13.535089+00:00 19994330.275957882404 27869999.999984566122 262864330.275938749313 1 60420.446001531 2024-04-20T10:42:14.532250+00:00 19994330.275800392032 27870000.000003695488 262864330.275800406933 1 60420.446013589 2024-04-20T10:42:15.574091+00:00 19994330.275852482766 27869999.999956801534 262864330.275805562735 1 60420.446024761 2024-04-20T10:42:16.539304+00:00 19994330.276136901230 27870000.000027678907 262864330.276160895824 1 60420.446036171 2024-04-20T10:42:17.525138+00:00 19994330.276311680675 27870000.000064861029 262864330.276372849941 1 60420.446047872 2024-04-20T10:42:18.536163+00:00 19994330.275822680444 27870000.000008855015 262864330.275827825069 1 60420.446059519 2024-04-20T10:42:19.542495+00:00 19994330.276070661843 27869999.999984744936 262864330.276051700115 1 60420.446070931 2024-04-20T10:42:20.528453+00:00 19994330.276078585535 27870000.000008124858 262864330.276083022356 1 60420.446082451 2024-04-20T10:42:21.523758+00:00 19994330.275988720357 27870000.000009622425 262864330.275994658470 1 60420.446094104 2024-04-20T10:42:22.530546+00:00 19994330.276053484529 27870000.000062584877 262864330.276112377644 1 60420.446105634 2024-04-20T10:42:23.526807+00:00 19994330.276000875980 27869999.999988690019 262864330.275985866785 1 60420.446117159 2024-04-20T10:42:24.522500+00:00 19994330.275939136744 27870000.000018905848 262864330.275954335928 1 60420.446128766 2024-04-20T10:42:25.525357+00:00 19994330.276002518833 27869999.999970976263 262864330.275969803333 1 60420.446140352 2024-04-20T10:42:26.526363+00:00 19994330.275844689459 27869999.999971427023 262864330.275812417269 1 60420.446151970 2024-04-20T10:42:27.530215+00:00 19994330.275978215039 27869999.999993972480 262864330.275968492031 1 60420.446163448 2024-04-20T10:42:28.521876+00:00 19994330.275907885283 27869999.999951653183 262864330.275855839252 1 60420.446175114 2024-04-20T10:42:29.529827+00:00 19994330.275747146457 27870000.000002589077 262864330.275746047497 1 60420.446186617 2024-04-20T10:42:30.523676+00:00 19994330.276073705405 27870000.000026360154 262864330.276096343994 1 60420.446198179 2024-04-20T10:42:31.522686+00:00 19994330.276015769690 27869999.999970424920 262864330.275982499123 1 60420.446209743 2024-04-20T10:42:32.521803+00:00 19994330.276037003845 27869999.999998740852 262864330.276032060385 1 60420.446221361 2024-04-20T10:42:33.525622+00:00 19994330.275954797864 27869999.999998874962 262864330.275949954987 1 60420.446232992 2024-04-20T10:42:34.530487+00:00 19994330.275738414377 27869999.999984674156 262864330.275719404221 1 60420.446244493 2024-04-20T10:42:35.524159+00:00 19994330.275946058333 27869999.999998018146 262864330.275940388441 1 60420.446256127 2024-04-20T10:42:36.529348+00:00 19994330.276193451136 27870000.000002685934 262864330.276192426682 1 60420.446267642 2024-04-20T10:42:37.524255+00:00 19994330.275910872966 27870000.000004176050 262864330.275911360979 1 60420.446279266 2024-04-20T10:42:38.528552+00:00 19994330.276205383241 27870000.000004258007 262864330.276205956936 1 60420.446290806 2024-04-20T10:42:39.525644+00:00 19994330.275857359171 27869999.999979298562 262864330.275832951069 1 60420.446302433 2024-04-20T10:42:40.530278+00:00 19994330.275929652154 27870000.000027708709 262864330.275953680277 1 60420.446313967 2024-04-20T10:42:41.526786+00:00 19994330.276173863560 27870000.000013466924 262864330.276183634996 1 60420.446325470 2024-04-20T10:42:42.520613+00:00 19994330.275803543627 27869999.999985225499 262864330.275785058737 1 60420.446337076 2024-04-20T10:42:43.523343+00:00 19994330.275949183851 27870000.000009581447 262864330.275955080986 1 60420.446348622 2024-04-20T10:42:44.520994+00:00 19994330.275907628238 27869999.999978359789 262864330.275882303715 1 60420.446360249 2024-04-20T10:42:45.525509+00:00 19994330.276121389121 27869999.999986603856 262864330.276104271412 1 60420.446371885 2024-04-20T10:42:46.530915+00:00 19994330.275937836617 27870000.000058379024 262864330.275992512703 1 60420.446383425 2024-04-20T10:42:47.527933+00:00 19994330.276087526232 27869999.999952353537 262864330.276036173105 1 60420.446394937 2024-04-20T10:42:48.522538+00:00 19994330.275882113725 27870000.000064499676 262864330.275942921638 1 60420.446406506 2024-04-20T10:42:49.522143+00:00 19994330.275803688914 27869999.999992042780 262864330.275792032480 1 60420.446418067 2024-04-20T10:42:50.520972+00:00 19994330.276085346937 27869999.999970175326 262864330.276051819324 1 60420.446429669 2024-04-20T10:42:51.523426+00:00 19994330.275956694037 27870000.000054642558 262864330.276007652283 1 60420.446441242 2024-04-20T10:42:52.523270+00:00 19994330.276064455509 27869999.999972343445 262864330.276033103466 1 60420.446452841 2024-04-20T10:42:53.525436+00:00 19994330.276004608721 27870000.000002417713 262864330.276003330946 1 60420.446464396 2024-04-20T10:42:54.523814+00:00 19994330.276209119707 27869999.999953709543 262864330.276159137487 1 60420.446475935 2024-04-20T10:42:55.520770+00:00 19994330.275959942490 27870000.000000849366 262864330.275957077742 1 60420.446487621 2024-04-20T10:42:56.530479+00:00 19994330.275741774589 27869999.999963264912 262864330.275701344013 1 60420.446499099 2024-04-20T10:42:57.522121+00:00 19994330.276064924896 27869999.999999161810 262864330.276060402393 1 60420.446510707 2024-04-20T10:42:58.525133+00:00 19994330.275992963463 27870000.000018950552 262864330.276008218527 1 60420.446522334 2024-04-20T10:42:59.529620+00:00 19994330.276423316449 27869999.999987784773 262864330.276407390833 1 60420.446533854 2024-04-20T10:43:00.524974+00:00 19994330.275809150189 27869999.999996922910 262864330.275802373886 1 60420.446546283 2024-04-20T10:43:01.598843+00:00 19994330.275999754667 27870000.000002551824 262864330.275998622179 1 60420.446556974 2024-04-20T10:43:02.522525+00:00 19994330.275945167989 27869999.999929703772 262864330.275871157646 1 60420.446568590 2024-04-20T10:43:03.526138+00:00 19994330.275817215443 27869999.999995660037 262864330.275809168816 1 60420.446580154 2024-04-20T10:43:04.525283+00:00 19994330.276008002460 27870000.000006537884 262864330.276010841131 1 60420.446591712 2024-04-20T10:43:05.523924+00:00 19994330.275874409825 27869999.999965798110 262864330.275836497545 1 60420.446603268 2024-04-20T10:43:06.522351+00:00 19994330.276096582413 27870000.000027712435 262864330.276120603085 1 60420.446614844 2024-04-20T10:43:07.522486+00:00 19994330.275958433747 27869999.999985657632 262864330.275940418243 1 60420.446626423 2024-04-20T10:43:08.522981+00:00 19994330.276007648557 27870000.000025648624 262864330.276029616594 1 60420.446637991 2024-04-20T10:43:09.522430+00:00 19994330.275949485600 27869999.999973814934 262864330.275919586420 1 60420.446649591 2024-04-20T10:43:10.524707+00:00 19994330.275962095708 27870000.000020429492 262864330.275978833437 1 60420.446661152 2024-04-20T10:43:11.523523+00:00 19994330.275847576559 27869999.999984763563 262864330.275828659534 1 60420.446672698 2024-04-20T10:43:12.521113+00:00 19994330.275674782693 27869999.999956652522 262864330.275627762079 1 60420.446684267 2024-04-20T10:43:13.520718+00:00 19994330.275991741568 27870000.000015359372 262864330.276003390551 1 60420.446695844 2024-04-20T10:43:14.520935+00:00 19994330.276022471488 27869999.999982479960 262864330.276001244783 1 60420.446707418 2024-04-20T10:43:15.520910+00:00 19994330.276011064649 27869999.999973211437 262864330.275980591774 1 60420.446719143 2024-04-20T10:43:16.533942+00:00 19994330.276030257344 27869999.999990429729 262864330.276017010212 1 60420.446730584 2024-04-20T10:43:17.522500+00:00 19994330.276100169867 27869999.999961469322 262864330.276057928801 1 60420.446742167 2024-04-20T10:43:18.523245+00:00 19994330.275850992650 27869999.999996129423 262864330.275843411684 1 60420.446753877 2024-04-20T10:43:19.535013+00:00 19994330.275855544955 27870000.000051572919 262864330.275903403759 1 60420.446765366 2024-04-20T10:43:20.527597+00:00 19994330.276019778103 27869999.999987535179 262864330.276003628969 1 60420.446776983 2024-04-20T10:43:21.531339+00:00 19994330.275987934321 27869999.999962750822 262864330.275946974754 1 60420.446788548 2024-04-20T10:43:22.530556+00:00 19994330.275817509741 27869999.999994534999 262864330.275808364153 1 60420.446800039 2024-04-20T10:43:23.523388+00:00 19994330.276169955730 27870000.000015854836 262864330.276182115078 1 60420.446811579 2024-04-20T10:43:24.520439+00:00 19994330.276015222073 27869999.999998558313 262864330.276010096073 1 60420.446823275 2024-04-20T10:43:25.530970+00:00 19994330.276122104377 27869999.999993916601 262864330.276112318039 1 60420.446834775 2024-04-20T10:43:26.524575+00:00 19994330.275874834508 27870000.000004600734 262864330.275875717402 1 60420.446846372 2024-04-20T10:43:27.526579+00:00 19994330.275892358273 27869999.999999266118 262864330.275887906551 1 60420.446858020 2024-04-20T10:43:28.532873+00:00 19994330.276001274586 27869999.999981142581 262864330.275978714228 1 60420.446869638 2024-04-20T10:43:29.536690+00:00 19994330.275960482657 27869999.999975610524 262864330.275932401419 1 60420.446881098 2024-04-20T10:43:30.526897+00:00 19994330.276113789529 27869999.999975305051 262864330.276085376740 1 60420.446892708 2024-04-20T10:43:31.529965+00:00 19994330.275821749121 27870000.000009428710 262864330.275827467442 1 60420.446904297 2024-04-20T10:43:32.531254+00:00 19994330.275896809995 27869999.999998822808 262864330.275891929865 1 60420.446915924 2024-04-20T10:43:33.535833+00:00 19994330.275944866240 27869999.999982297421 262864330.275923460722 1 60420.446927446 2024-04-20T10:43:34.531319+00:00 19994330.276147786528 27869999.999976512045 262864330.276120603085 1 60420.446939073 2024-04-20T10:43:35.535915+00:00 19994330.276182640344 27870000.000019308180 262864330.276198267937 1 60420.446950539 2024-04-20T10:43:36.526576+00:00 19994330.276024214923 27869999.999980293214 262864330.276000827551 1 60420.446962257 2024-04-20T10:43:37.539025+00:00 19994330.275822136551 27870000.000006288290 262864330.275824725628 1 60420.446973749 2024-04-20T10:43:38.531934+00:00 19994330.276244301349 27870000.000025890768 262864330.276266515255 1 60420.446985427 2024-04-20T10:43:39.540942+00:00 19994330.275844704360 27869999.999980363995 262864330.275821357965 1 60420.446996820 2024-04-20T10:43:40.525262+00:00 19994330.275963239372 27870000.000030346215 262864330.275989890099 1 60420.447008392 2024-04-20T10:43:41.525064+00:00 19994330.275978133082 27869999.999991528690 262864330.275965988636 1 60420.447020102 2024-04-20T10:43:42.536820+00:00 19994330.275919627398 27870000.000013042241 262864330.275928974152 1 60420.447031568 2024-04-20T10:43:43.527457+00:00 19994330.275909785181 27869999.999963495880 262864330.275869578123 1 60420.447043323 2024-04-20T10:43:44.543114+00:00 19994330.275883272290 27870000.000026021153 262864330.275905609131 1 60420.447054670 2024-04-20T10:43:45.523524+00:00 19994330.276091620326 27869999.999973747879 262864330.276061654091 1 60420.447066288 2024-04-20T10:43:46.527325+00:00 19994330.276053003967 27869999.999985665083 262864330.276034981012 1 60420.447077824 2024-04-20T10:43:47.523981+00:00 19994330.276108637452 27870000.000034384429 262864330.276139318943 1 60420.447089364 2024-04-20T10:43:48.521039+00:00 19994330.275901533663 27869999.999966084957 262864330.275863915682 1 60420.447101005 2024-04-20T10:43:49.526836+00:00 19994330.276179302484 27870000.000033050776 262864330.276208668947 1 60420.447112556 2024-04-20T10:43:50.524787+00:00 19994330.275923721492 27870000.000016678125 262864330.275936722755 1 60420.447124168 2024-04-20T10:43:51.528103+00:00 19994330.276035219431 27869999.999994669110 262864330.276026189327 1 60420.447135692 2024-04-20T10:43:52.523850+00:00 19994330.275786176324 27869999.999998770654 262864330.275781273842 1 60420.447147371 2024-04-20T10:43:53.532840+00:00 19994330.276229210198 27870000.000011667609 262864330.276237189770 1 60420.447158891 2024-04-20T10:43:54.528160+00:00 19994330.275930967182 27869999.999948609620 262864330.275875896215 1 60420.447170466 2024-04-20T10:43:55.528295+00:00 19994330.275946412235 27870000.000061597675 262864330.276004314423 1 60420.447182077 2024-04-20T10:43:56.531431+00:00 19994330.275978401303 27869999.999951224774 262864330.275925934315 1 60420.447193633 2024-04-20T10:43:57.529859+00:00 19994330.275931213051 27870000.000034369528 262864330.275961875916 1 60420.447205230 2024-04-20T10:43:58.531818+00:00 19994330.275896571577 27869999.999991469085 262864330.275884360075 1 60420.447216951 2024-04-20T10:43:59.544594+00:00 19994330.275791861117 27869999.999987091869 262864330.275775253773 1 60420.447228407 2024-04-20T10:44:00.534387+00:00 19994330.276061370969 27870000.000004034489 262864330.276061713696 1 60420.447239894 2024-04-20T10:44:01.526882+00:00 19994330.276003684849 27870000.000062212348 262864330.276062220335 1 60420.447251474 2024-04-20T10:44:02.527296+00:00 19994330.276051457971 27870000.000002797693 262864330.276050567627 1 60420.447263036 2024-04-20T10:44:03.526302+00:00 19994330.275709766895 27869999.999991156161 262864330.275697231293 1 60420.447274623 2024-04-20T10:44:04.527366+00:00 19994330.276304502040 27870000.000010203570 262864330.276311010122 1 60420.447286229 2024-04-20T10:44:05.530183+00:00 19994330.275788128376 27869999.999989639968 262864330.275774061680 1 60420.447297796 2024-04-20T10:44:06.529567+00:00 19994330.275873206556 27869999.999985411763 262864330.275854915380 1 60420.447309361 2024-04-20T10:44:07.528804+00:00 19994330.276050910354 27870000.000015802681 262864330.276063024998 1 60420.447320889 2024-04-20T10:44:08.524776+00:00 19994330.276233561337 27869999.999948840588 262864330.276178687811 1 60420.447332568 2024-04-20T10:44:09.533916+00:00 19994330.275806438178 27870000.000021200627 262864330.275823920965 1 60420.447344146 2024-04-20T10:44:10.534234+00:00 19994330.275934472680 27869999.999963294715 262864330.275894045830 1 60420.447355591 2024-04-20T10:44:11.523065+00:00 19994330.275961168110 27870000.000013668090 262864330.275971144438 1 60420.447367179 2024-04-20T10:44:12.524306+00:00 19994330.275892838836 27870000.000023704022 262864330.275912821293 1 60420.447378994 2024-04-20T10:44:13.545073+00:00 19994330.275795780122 27870000.000041805208 262864330.275833904743 1 60420.447390304 2024-04-20T10:44:14.522290+00:00 19994330.276035692543 27869999.999983791262 262864330.276015788317 1 60420.447401883 2024-04-20T10:44:15.522718+00:00 19994330.276167009026 27869999.999990198761 262864330.276153504848 1 60420.447413479 2024-04-20T10:44:16.524581+00:00 19994330.276022147387 27870000.000021737069 262864330.276040166616 1 60420.447425069 2024-04-20T10:44:17.525933+00:00 19994330.275984939188 27869999.999932687730 262864330.275913923979 1 60420.447436581 2024-04-20T10:44:18.520622+00:00 19994330.276168797165 27869999.999979607761 262864330.276144713163 1 60420.447448216 2024-04-20T10:44:19.525912+00:00 19994330.276216726750 27870000.000052805990 262864330.276265829802 1 60420.447459774 2024-04-20T10:44:20.524429+00:00 19994330.275532592088 27870000.000020705163 262864330.275549620390 1 60420.447471328 2024-04-20T10:44:21.522731+00:00 19994330.275833331048 27870000.000059496611 262864330.275889128447 1 60420.447482888 2024-04-20T10:44:22.521476+00:00 19994330.276155840605 27870000.000002801418 262864330.276154935360 1 60420.447494552 2024-04-20T10:44:23.529317+00:00 19994330.275959704071 27869999.999941896647 262864330.275897890329 1 60420.447506040 2024-04-20T10:44:24.521909+00:00 19994330.275988828391 27869999.999993704259 262864330.275978833437 1 60420.447517648 2024-04-20T10:44:25.524781+00:00 19994330.275991287082 27869999.999985422939 262864330.275973021984 1 60420.447529231 2024-04-20T10:44:26.525547+00:00 19994330.276028096676 27870000.000015832484 262864330.276040226221 1 60420.447540815 2024-04-20T10:44:27.526375+00:00 19994330.276135612279 27869999.999998558313 262864330.276130497456 1 60420.447552342 2024-04-20T10:44:28.522369+00:00 19994330.275969952345 27869999.999979633838 262864330.275945901871 1 60420.447563927 2024-04-20T10:44:29.523287+00:00 19994330.275958608836 27870000.000050637871 262864330.276005536318 1 60420.447575487 2024-04-20T10:44:30.522116+00:00 19994330.275913070887 27869999.999974392354 262864330.275883764029 1 60420.447587071 2024-04-20T10:44:31.522895+00:00 19994330.276140067726 27869999.999984495342 262864330.276120871305 1 60420.447598627 2024-04-20T10:44:32.521413+00:00 19994330.275778353214 27869999.999969419092 262864330.275744080544 1 60420.447610261 2024-04-20T10:44:33.526557+00:00 19994330.276076950133 27870000.000013154000 262864330.276086390018 1 60420.447621813 2024-04-20T10:44:34.524662+00:00 19994330.275788787752 27869999.999970827252 262864330.275755912066 1 60420.447633341 2024-04-20T10:44:35.520678+00:00 19994330.276027821004 27870000.000048946589 262864330.276073068380 1 60420.447644923 2024-04-20T10:44:36.521348+00:00 19994330.275871124119 27869999.999980095774 262864330.275847524405 1 60420.447656502 2024-04-20T10:44:37.521798+00:00 19994330.276052817702 27869999.999991968274 262864330.276041090488 1 60420.447668068 2024-04-20T10:44:38.521069+00:00 19994330.275953430682 27869999.999978732318 262864330.275928467512 1 60420.447679655 2024-04-20T10:44:39.522174+00:00 19994330.276017416269 27870000.000034794211 262864330.276048541069 1 60420.447691213 2024-04-20T10:44:40.520847+00:00 19994330.275993924588 27870000.000052291900 262864330.276042521000 1 60420.447702813 2024-04-20T10:44:41.523023+00:00 19994330.276085197926 27869999.999960098416 262864330.276041597128 1 60420.447714364 2024-04-20T10:44:42.521065+00:00 19994330.275932095945 27870000.000024661422 262864330.275953084230 1 60420.447725950 2024-04-20T10:44:43.522109+00:00 19994330.276215765625 27870000.000070907176 262864330.276282966137 1 60420.447737521 2024-04-20T10:44:44.521804+00:00 19994330.276007637382 27869999.999990571290 262864330.275994539261 1 60420.447749126 2024-04-20T10:44:45.524454+00:00 19994330.275783251971 27870000.000018935651 262864330.275798469782 1 60420.447760669 2024-04-20T10:44:46.521785+00:00 19994330.276059210300 27870000.000004839152 262864330.276060342789 1 60420.447772305 2024-04-20T10:44:47.527165+00:00 19994330.275959890336 27870000.000015463680 262864330.275971651077 1 60420.447783939 2024-04-20T10:44:48.532275+00:00 19994330.276097357273 27869999.999977186322 262864330.276070833206 1 60420.447795419 2024-04-20T10:44:49.524158+00:00 19994330.275999899954 27869999.999960985035 262864330.275957196951 1 60420.447807004 2024-04-20T10:44:50.525141+00:00 19994330.276170965284 27869999.999990776181 262864330.276158034801 1 60420.447818589 2024-04-20T10:44:51.526119+00:00 19994330.275780059397 27869999.999960713089 262864330.275737076998 1 60420.447830183 2024-04-20T10:44:52.527834+00:00 19994330.275927174836 27869999.999982081354 262864330.275905579329 1 60420.447841795 2024-04-20T10:44:53.531068+00:00 19994330.275958489627 27870000.000003013760 262864330.275957792997 1 60420.447853376 2024-04-20T10:44:54.531673+00:00 19994330.276138138026 27870000.000013075769 262864330.276147514582 1 60420.447864971 2024-04-20T10:44:55.533475+00:00 19994330.275672495365 27869999.999987553805 262864330.275656342506 1 60420.447876497 2024-04-20T10:44:56.529378+00:00 19994330.276131749153 27869999.999996885657 262864330.276124954224 1 60420.447888015 2024-04-20T10:44:57.524524+00:00 19994330.275912489742 27870000.000001244247 262864330.275910049677 1 60420.447899588 2024-04-20T10:44:58.524405+00:00 19994330.275927793235 27869999.999946191907 262864330.275870263577 1 60420.447911235 2024-04-20T10:44:59.530696+00:00 19994330.275839235634 27870000.000025454909 262864330.275860995054 1 60420.447922808 2024-04-20T10:45:00.530601+00:00 19994330.276087865233 27869999.999957144260 262864330.276041328907 1 60420.447934959 2024-04-20T10:45:01.580431+00:00 19994330.275797870010 27870000.000013988465 262864330.275808155537 1 60420.447946040 2024-04-20T10:45:02.537907+00:00 19994330.276063948870 27869999.999989386648 262864330.276049643755 1 60420.447957561 2024-04-20T10:45:03.533272+00:00 19994330.275945257396 27870000.000014256686 262864330.275955796242 1 60420.447969092 2024-04-20T10:45:04.529508+00:00 19994330.276025749743 27870000.000000625849 262864330.276022672653 1 60420.447980685 2024-04-20T10:45:05.531150+00:00 19994330.275601651520 27870000.000018078834 262864330.275616049767 1 60420.447992293 2024-04-20T10:45:06.534101+00:00 19994330.276038642973 27870000.000040996820 262864330.276075959206 1 60420.448003810 2024-04-20T10:45:07.529153+00:00 19994330.275830592960 27869999.999987069517 262864330.275813966990 1 60420.448015401 2024-04-20T10:45:08.530613+00:00 19994330.276087760925 27870000.000027839094 262864330.276111900806 1 60420.448026907 2024-04-20T10:45:09.524763+00:00 19994330.275988172740 27870000.000009912997 262864330.275994390249 1 60420.448038495 2024-04-20T10:45:10.525989+00:00 19994330.275951672345 27870000.000006247312 262864330.275954246521 1 60420.448050065 2024-04-20T10:45:11.525657+00:00 19994330.275923617184 27869999.999986317009 262864330.275906234980 1 60420.448061698 2024-04-20T10:45:12.530680+00:00 19994330.276200704277 27869999.999982193112 262864330.276179194450 1 60420.448073197 2024-04-20T10:45:13.524239+00:00 19994330.275787416846 27870000.000024229288 262864330.275807946920 1 60420.448084741 2024-04-20T10:45:14.521654+00:00 19994330.276039190590 27870000.000004887581 262864330.276040375233 1 60420.448096497 2024-04-20T10:45:15.537339+00:00 19994330.276158981025 27869999.999983377755 262864330.276138663292 1 60420.448107983 2024-04-20T10:45:16.529733+00:00 19994330.275959122926 27869999.999998144805 262864330.275953590870 1 60420.448119540 2024-04-20T10:45:17.528277+00:00 19994330.275964871049 27869999.999987840652 262864330.275949001312 1 60420.448131137 2024-04-20T10:45:18.530231+00:00 19994330.275935888290 27869999.999934691936 262864330.275866895914 1 60420.448142617 2024-04-20T10:45:19.522099+00:00 19994330.276215758175 27870000.000011652708 262864330.276223719120 1 60420.448154215 2024-04-20T10:45:20.524198+00:00 19994330.275932412595 27870000.000042699277 262864330.275971412659 1 60420.448165755 2024-04-20T10:45:21.521215+00:00 19994330.275851875544 27870000.000038530678 262864330.275886714458 1 60420.448177402 2024-04-20T10:45:22.527512+00:00 19994330.275927018374 27870000.000024847686 262864330.275948166847 1 60420.448188925 2024-04-20T10:45:23.523154+00:00 19994330.276120945811 27869999.999999299645 262864330.276116549969 1 60420.448200489 2024-04-20T10:45:24.522288+00:00 19994330.275714922696 27869999.999966759235 262864330.275678008795 1 60420.448212060 2024-04-20T10:45:25.521945+00:00 19994330.276037704200 27869999.999987173826 262864330.276021182537 1 60420.448223682 2024-04-20T10:45:26.526143+00:00 19994330.276067674160 27870000.000046458095 262864330.276110440493 1 60420.448235277 2024-04-20T10:45:27.527904+00:00 19994330.276087027043 27870000.000007797033 262864330.276091128588 1 60420.448246913 2024-04-20T10:45:28.533296+00:00 19994330.275980878621 27869999.999983787537 262864330.275960981846 1 60420.448258406 2024-04-20T10:45:29.526313+00:00 19994330.275984134525 27869999.999962195754 262864330.275942653418 1 60420.448269926 2024-04-20T10:45:30.521557+00:00 19994330.275836173445 27870000.000024408102 262864330.275856882334 1 60420.448281525 2024-04-20T10:45:31.523735+00:00 19994330.275975596160 27869999.999957948923 262864330.275929838419 1 60420.448293093 2024-04-20T10:45:32.523254+00:00 19994330.275847479701 27869999.999979969114 262864330.275823771954 1 60420.448304654 2024-04-20T10:45:33.522122+00:00 19994330.275874372572 27870000.000050283968 262864330.275920957327 1 60420.448316280 2024-04-20T10:45:34.526569+00:00 19994330.276130624115 27869999.999984450638 262864330.276111364365 1 60420.448327823 2024-04-20T10:45:35.523855+00:00 19994330.276048790663 27870000.000004369766 262864330.276049464941 1 60420.448339394 2024-04-20T10:45:36.523685+00:00 19994330.275932572782 27870000.000003594905 262864330.275932490826 1 60420.448350945 2024-04-20T10:45:37.521662+00:00 19994330.276095107198 27869999.999994277954 262864330.276085674763 1 60420.448362523 2024-04-20T10:45:38.521957+00:00 19994330.275850750506 27870000.000018563122 262864330.275865614414 1 60420.448374090 2024-04-20T10:45:39.521405+00:00 19994330.276053149253 27869999.999907478690 262864330.275956958532 1 60420.448385704 2024-04-20T10:45:40.524868+00:00 19994330.276021424681 27869999.999985888600 262864330.276003599167 1 60420.448397361 2024-04-20T10:45:41.532007+00:00 19994330.275870833546 27869999.999980200082 262864330.275847345591 1 60420.448408812 2024-04-20T10:45:42.521354+00:00 19994330.275995437056 27870000.000045385212 262864330.276037126780 1 60420.448420388 2024-04-20T10:45:43.521484+00:00 19994330.275823753327 27869999.999972607940 262864330.275792658329 1 60420.448432013 2024-04-20T10:45:44.525938+00:00 19994330.275966096669 27869999.999972350895 262864330.275934755802 1 60420.448443597 2024-04-20T10:45:45.526789+00:00 19994330.275877751410 27870000.000008389354 262864330.275882452726 1 60420.448455823 2024-04-20T10:45:46.583110+00:00 19994330.275879733264 27870000.000029660761 262864330.275905698538 1 60420.448466705 2024-04-20T10:45:47.523350+00:00 19994330.276071023196 27869999.999986894429 262864330.276054203510 1 60420.448478398 2024-04-20T10:45:48.533601+00:00 19994330.276044819504 27869999.999991230667 262864330.276032358408 1 60420.448490020 2024-04-20T10:45:49.537742+00:00 19994330.276156436652 27870000.000024165958 262864330.276176899672 1 60420.448501501 2024-04-20T10:45:50.529655+00:00 19994330.275791760534 27869999.999961081892 262864330.275749146938 1 60420.448513089 2024-04-20T10:45:51.530922+00:00 19994330.275932714343 27869999.999986674637 262864330.275915682316 1 60420.448524605 2024-04-20T10:45:52.525936+00:00 19994330.276029072702 27870000.000099290162 262864330.276124686003 1 60420.448536159 2024-04-20T10:45:53.524155+00:00 19994330.276060223579 27869999.999969698489 262864330.276026219130 1 60420.448547727 2024-04-20T10:45:54.523634+00:00 19994330.275935519487 27870000.000035487115 262864330.275967329741 1 60420.448559374 2024-04-20T10:45:55.529932+00:00 19994330.276084374636 27870000.000001538545 262864330.276082217693 1 60420.448570964 2024-04-20T10:45:56.531336+00:00 19994330.276034604758 27869999.999964963645 262864330.275995850563 1 60420.448582592 2024-04-20T10:45:57.535969+00:00 19994330.275799155235 27870000.000010486692 262864330.275805950165 1 60420.448594019 2024-04-20T10:45:58.523204+00:00 19994330.276069503278 27870000.000013999641 262864330.276079803705 1 60420.448605606 2024-04-20T10:45:59.524373+00:00 19994330.275948423892 27870000.000034265220 262864330.275979012251 1 60420.448617197 2024-04-20T10:46:00.525831+00:00 19994330.275922119617 27869999.999994561076 262864330.275913000107 1 60420.448629243 2024-04-20T10:46:01.566614+00:00 19994330.276023425162 27869999.999998763204 262864330.276018470526 1 60420.448640366 2024-04-20T10:46:02.527623+00:00 19994330.275851875544 27870000.000015527010 262864330.275863707066 1 60420.448651861 2024-04-20T10:46:03.520781+00:00 19994330.276020310819 27870000.000002007931 262864330.276018619537 1 60420.448663495 2024-04-20T10:46:04.525984+00:00 19994330.275820132345 27869999.999995321035 262864330.275811761618 1 60420.448675049 2024-04-20T10:46:05.524279+00:00 19994330.276153862476 27869999.999947465956 262864330.276097625494 1 60420.448686633 2024-04-20T10:46:06.525071+00:00 19994330.276039127260 27870000.000062122941 262864330.276097536087 1 60420.448698251 2024-04-20T10:46:07.528897+00:00 19994330.276231419295 27870000.000001676381 262864330.276229381561 1 60420.448709781 2024-04-20T10:46:08.525078+00:00 19994330.276097428054 27870000.000031985343 262864330.276125699282 1 60420.448721384 2024-04-20T10:46:09.527553+00:00 19994330.275770436972 27870000.000002935529 262864330.275769650936 1 60420.448732959 2024-04-20T10:46:10.527616+00:00 19994330.275691386312 27869999.999979775399 262864330.275667458773 1 60420.448744515 2024-04-20T10:46:11.526102+00:00 19994330.275989264250 27870000.000037074089 262864330.276022642851 1 60420.448756136 2024-04-20T10:46:12.530180+00:00 19994330.275998856872 27869999.999999791384 262864330.275994956493 1 60420.448767640 2024-04-20T10:46:13.524076+00:00 19994330.276031136513 27870000.000035654753 262864330.276063084602 1 60420.448779341 2024-04-20T10:46:14.535079+00:00 19994330.275903891772 27870000.000002723187 262864330.275902897120 1 60420.448790806 2024-04-20T10:46:15.525655+00:00 19994330.276354070753 27869999.999960564077 262864330.276310950518 1 60420.448802452 2024-04-20T10:46:16.531809+00:00 19994330.275830276310 27870000.000022642314 262864330.275849223137 1 60420.448814024 2024-04-20T10:46:17.531646+00:00 19994330.275847531855 27870000.000020727515 262864330.275864571333 1 60420.448825525 2024-04-20T10:46:18.525369+00:00 19994330.275877602398 27869999.999946892262 262864330.275820791721 1 60420.448837095 2024-04-20T10:46:19.524984+00:00 19994330.275842960924 27870000.000026669353 262864330.275865942240 1 60420.448848635 2024-04-20T10:46:20.522082+00:00 19994330.276086740196 27869999.999996624887 262864330.276079684496 1 60420.448860784 2024-04-20T10:46:21.571731+00:00 19994330.275961983949 27869999.999978099018 262864330.275936394930 1 60420.448871825 2024-04-20T10:46:22.525701+00:00 19994330.275921035558 27870000.000000663102 262864330.275918006897 1 60420.448883532 2024-04-20T10:46:23.537180+00:00 19994330.276051964611 27869999.999969284981 262864330.276017546654 1 60420.448895007 2024-04-20T10:46:24.528647+00:00 19994330.275995749980 27870000.000013697892 262864330.276005774736 1 60420.448906638 2024-04-20T10:46:25.533508+00:00 19994330.275953326374 27870000.000014428049 262864330.275964051485 1 60420.448918222 2024-04-20T10:46:26.534428+00:00 19994330.276045907289 27869999.999950118363 262864330.275992333889 1 60420.448929708 2024-04-20T10:46:27.526712+00:00 19994330.276149675250 27870000.000011555851 262864330.276157557964 1 60420.448941211 2024-04-20T10:46:28.520631+00:00 19994330.276133839041 27869999.999983664602 262864330.276113808155 1 60420.448952838 2024-04-20T10:46:29.525176+00:00 19994330.275865111500 27869999.999998044223 262864330.275859445333 1 60420.448964417 2024-04-20T10:46:30.525638+00:00 19994330.275966636837 27870000.000039689243 262864330.276002645493 1 60420.448976058 2024-04-20T10:46:31.531353+00:00 19994330.276040334255 27870000.000031124800 262864330.276067763567 1 60420.448987533 2024-04-20T10:46:32.522879+00:00 19994330.276023149490 27870000.000011473894 262864330.276030927896 1 60420.448999108 2024-04-20T10:46:33.522939+00:00 19994330.275897629559 27869999.999988015741 262864330.275881946087 1 60420.449010676 2024-04-20T10:46:34.522438+00:00 19994330.276006463915 27870000.000038567930 262864330.276041328907 1 60420.449022247 2024-04-20T10:46:35.522155+00:00 19994330.275999259204 27870000.000006034970 262864330.276001572609 1 60420.449033878 2024-04-20T10:46:36.527033+00:00 19994330.276077557355 27869999.999988876283 262864330.276062756777 1 60420.449045436 2024-04-20T10:46:37.525676+00:00 19994330.276016239077 27870000.000018708408 262864330.276031255722 1 60420.449057143 2024-04-20T10:46:38.537122+00:00 19994330.275998584926 27869999.999955866486 262864330.275950759649 1 60420.449068558 2024-04-20T10:46:39.523466+00:00 19994330.276178319007 27870000.000038374215 262864330.276213020086 1 60420.449080113 2024-04-20T10:46:40.521755+00:00 19994330.275646142662 27869999.999983038753 262864330.275625497103 1 60420.449091756 2024-04-20T10:46:41.527755+00:00 19994330.276024840772 27869999.999987948686 262864330.276009112597 1 60420.449103350 2024-04-20T10:46:42.529446+00:00 19994330.275870431215 27870000.000009141862 262864330.275875896215 1 60420.449114833 2024-04-20T10:46:43.521535+00:00 19994330.275984648615 27869999.999981902540 262864330.275962859392 1 60420.449126419 2024-04-20T10:46:44.522575+00:00 19994330.276004906744 27870000.000036481768 262864330.276037693024 1 60420.449138044 2024-04-20T10:46:45.527035+00:00 19994330.276029545814 27869999.999991182238 262864330.276017040014 1 60420.449149665 2024-04-20T10:46:46.531039+00:00 19994330.276110395789 27870000.000001899898 262864330.276108622551 1 60420.449161193 2024-04-20T10:46:47.527066+00:00 19994330.275972794741 27870000.000043861568 262864330.276012957096 1 60420.449172847 2024-04-20T10:46:48.533992+00:00 19994330.275916557759 27870000.000007633120 262864330.275920480490 1 60420.449184356 2024-04-20T10:46:49.528370+00:00 19994330.276248779148 27869999.999974522740 262864330.276219606400 1 60420.449195891 2024-04-20T10:46:50.524932+00:00 19994330.276042871177 27869999.999993804842 262864330.276032984257 1 60420.449207432 2024-04-20T10:46:51.522091+00:00 19994330.275692090392 27869999.999933626503 262864330.275622010231 1 60420.449219240 2024-04-20T10:46:52.542317+00:00 19994330.275962240994 27870000.000024098903 262864330.275982648134 1 60420.449230763 2024-04-20T10:46:53.537880+00:00 19994330.276082683355 27869999.999990426004 262864330.276069432497 1 60420.449242237 2024-04-20T10:46:54.529297+00:00 19994330.276013694704 27869999.999996934086 262864330.276006937027 1 60420.449253753 2024-04-20T10:46:55.524274+00:00 19994330.275949310511 27870000.000002391636 262864330.275947988033 1 60420.449265309 2024-04-20T10:46:56.522645+00:00 19994330.275892198086 27869999.999981738627 262864330.275870233774 1 60420.449276906 2024-04-20T10:46:57.524708+00:00 19994330.275901447982 27869999.999956745654 262864330.275854498148 1 60420.449288441 2024-04-20T10:46:58.521301+00:00 19994330.276148442179 27869999.999999854714 262864330.276144593954 1 60420.449300147 2024-04-20T10:46:59.532670+00:00 19994330.275901447982 27869999.999977324158 262864330.275875061750 1 60420.449311803 2024-04-20T10:47:00.539791+00:00 19994330.275903832167 27870000.000020232052 262864330.275920361280 1 60420.449323360 2024-04-20T10:47:01.538292+00:00 19994330.276280015707 27870000.000006064773 262864330.276282399893 1 60420.449334755 2024-04-20T10:47:02.522842+00:00 19994330.276030655950 27869999.999978084117 262864330.276005059481 1 60420.449346409 2024-04-20T10:47:03.529728+00:00 19994330.276052962989 27869999.999999776483 262864330.276049017906 1 60420.449357912 2024-04-20T10:47:04.523641+00:00 19994330.275989528745 27870000.000047937036 262864330.276033759117 1 60420.449369456 2024-04-20T10:47:05.521019+00:00 19994330.275983996689 27869999.999973237514 262864330.275953531265 1 60420.449381036 2024-04-20T10:47:06.521512+00:00 19994330.276137411594 27870000.000020127743 262864330.276153832674 1 60420.449392605 2024-04-20T10:47:07.521057+00:00 19994330.275759097189 27870000.000018484890 262864330.275773882866 1 60420.449404189 2024-04-20T10:47:08.521909+00:00 19994330.276074323803 27869999.999984379858 262864330.276055008173 1 60420.449415872 2024-04-20T10:47:09.531370+00:00 19994330.275836732239 27870000.000000089407 262864330.275833129883 1 60420.449427378 2024-04-20T10:47:10.525475+00:00 19994330.275927051902 27870000.000042017549 262864330.275965392590 1 60420.449439028 2024-04-20T10:47:11.532011+00:00 19994330.276037413627 27869999.999999187887 262864330.276032924652 1 60420.449450531 2024-04-20T10:47:12.525896+00:00 19994330.275819722563 27869999.999994803220 262864330.275810837746 1 60420.449462086 2024-04-20T10:47:13.524236+00:00 19994330.276070859283 27870000.000004712492 262864330.276071876287 1 60420.449473633 2024-04-20T10:47:14.521908+00:00 19994330.276153735816 27870000.000000525266 262864330.276150584221 1 60420.449485229 2024-04-20T10:47:15.523838+00:00 19994330.275920085609 27870000.000022143126 262864330.275938540697 1 60420.449496976 2024-04-20T10:47:16.538730+00:00 19994330.275969546288 27869999.999964445829 262864330.275930285454 1 60420.449508461 2024-04-20T10:47:17.531070+00:00 19994330.276073940098 27870000.000019829720 262864330.276090055704 1 60420.449520112 2024-04-20T10:47:18.537646+00:00 19994330.275663048029 27870000.000010345131 262864330.275669693947 1 60420.449531634 2024-04-20T10:47:19.533187+00:00 19994330.275945160538 27869999.999997299165 262864330.275938749313 1 60420.449543218 2024-04-20T10:47:20.534031+00:00 19994330.276249185205 27869999.999992337078 262864330.276237845421 1 60420.449554715 2024-04-20T10:47:21.527348+00:00 19994330.276135578752 27870000.000009883195 262864330.276141762733 1 60420.449566276 2024-04-20T10:47:22.526233+00:00 19994330.275908939540 27869999.999996475875 262864330.275901734829 1 60420.449577859 2024-04-20T10:47:23.527041+00:00 19994330.275859005749 27869999.999973312020 262864330.275828599930 1 60420.449589529 2024-04-20T10:47:24.535259+00:00 19994330.275955706835 27870000.000000230968 262864330.275952249765 1 60420.449600956 2024-04-20T10:47:25.522644+00:00 19994330.276228170842 27870000.000078368932 262864330.276302844286 1 60420.449612604 2024-04-20T10:47:26.528954+00:00 19994330.275916185230 27869999.999997712672 262864330.275910198689 1 60420.449624146 2024-04-20T10:47:27.526259+00:00 19994330.275865998119 27869999.999999959022 262864330.275862276554 1 60420.449635726 2024-04-20T10:47:28.526712+00:00 19994330.275879587978 27869999.999994114041 262864330.275869995356 1 60420.449647282 2024-04-20T10:47:29.525188+00:00 19994330.276049610227 27870000.000039953738 262864330.276085883379 1 60420.449658843 2024-04-20T10:47:30.524027+00:00 19994330.275880496949 27869999.999950274825 262864330.275827080011 1 60420.449670423 2024-04-20T10:47:31.524556+00:00 19994330.276176244020 27870000.000017307699 262864330.276189863682 1 60420.449682162 2024-04-20T10:47:32.538830+00:00 19994330.275987140834 27870000.000035878271 262864330.276019334793 1 60420.449693580 2024-04-20T10:47:33.525308+00:00 19994330.275682836771 27870000.000004507601 262864330.275683641434 1 60420.449705200 2024-04-20T10:47:34.529302+00:00 19994330.276258014143 27870000.000008419156 262864330.276262730360 1 60420.449716783 2024-04-20T10:47:35.530054+00:00 19994330.275789510459 27870000.000028189272 262864330.275813996792 1 60420.449728420 2024-04-20T10:47:36.535438+00:00 19994330.276053741574 27870000.000020299107 262864330.276070356369 1 60420.449740171 2024-04-20T10:47:37.550780+00:00 19994330.276177439839 27869999.999981749803 262864330.276155501604 1 60420.449751607 2024-04-20T10:47:38.538857+00:00 19994330.275907669216 27869999.999998774379 262864330.275902748108 1 60420.449763042 2024-04-20T10:47:39.526835+00:00 19994330.275929581374 27869999.999994032085 262864330.275919914246 1 60420.449774717 2024-04-20T10:47:40.535562+00:00 19994330.275835972279 27870000.000038217753 262864330.275870472193 1 60420.449786224 2024-04-20T10:47:41.529795+00:00 19994330.276121683419 27870000.000007785857 262864330.276125758886 1 60420.449797831 2024-04-20T10:47:42.532564+00:00 19994330.275920566171 27869999.999995734543 262864330.275912612677 1 60420.449809377 2024-04-20T10:47:43.530153+00:00 19994330.276011046022 27870000.000023599714 262864330.276030957699 1 60420.449821054 2024-04-20T10:47:44.539062+00:00 19994330.275943793356 27869999.999979015440 262864330.275919109583 1 60420.449832620 2024-04-20T10:47:45.538357+00:00 19994330.275946930051 27869999.999965794384 262864330.275909006596 1 60420.449844062 2024-04-20T10:47:46.526953+00:00 19994330.275843173265 27870000.000041764230 262864330.275881230831 1 60420.449855855 2024-04-20T10:47:47.545883+00:00 19994330.275931574404 27870000.000002693385 262864330.275930553675 1 60420.449867312 2024-04-20T10:47:48.535728+00:00 19994330.276059016585 27869999.999995943159 262864330.276051282883 1 60420.449878870 2024-04-20T10:47:49.534333+00:00 19994330.275853335857 27869999.999961402267 262864330.275811046362 1 60420.449890410 2024-04-20T10:47:50.531373+00:00 19994330.276045311242 27870000.000017832965 262864330.276059448719 1 60420.449901865 2024-04-20T10:47:51.521148+00:00 19994330.275868367404 27870000.000000886619 262864330.275865554810 1 60420.449913610 2024-04-20T10:47:52.535887+00:00 19994330.276054315269 27870000.000079840422 262864330.276130467653 1 60420.449925250 2024-04-20T10:47:53.541636+00:00 19994330.275950036943 27869999.999953575432 262864330.275899916887 1 60420.449936610 2024-04-20T10:47:54.523080+00:00 19994330.275995019823 27870000.000009458512 262864330.276000767946 1 60420.449948181 2024-04-20T10:47:55.522859+00:00 19994330.275850016624 27869999.999985177070 262864330.275831520557 1 60420.449959758 2024-04-20T10:47:56.523045+00:00 19994330.275918919593 27869999.999994572252 262864330.275909811258 1 60420.449971394 2024-04-20T10:47:57.528453+00:00 19994330.275952544063 27870000.000001192093 262864330.275950044394 1 60420.449982960 2024-04-20T10:47:58.527756+00:00 19994330.276187613606 27870000.000003397465 262864330.276187300682 1 60420.449994685 2024-04-20T10:47:59.540785+00:00 19994330.275838013738 27870000.000022217631 262864330.275856554508 1 60420.450006083 2024-04-20T10:48:00.525588+00:00 19994330.275737259537 27869999.999949339777 262864330.275682896376 1 60420.450017715 2024-04-20T10:48:01.530569+00:00 19994330.276249054819 27870000.000005304813 262864330.276250660419 1 60420.450029301 2024-04-20T10:48:02.531569+00:00 19994330.276010073721 27869999.999995402992 262864330.276001781225 1 60420.450040778 2024-04-20T10:48:03.523217+00:00 19994330.275923993438 27870000.000020951033 262864330.275941252708 1 60420.450052407 2024-04-20T10:48:04.527915+00:00 19994330.275974635035 27869999.999982591718 262864330.275953531265 1 60420.450064002 2024-04-20T10:48:05.529743+00:00 19994330.276005461812 27870000.000013984740 262864330.276015758514 1 60420.450075570 2024-04-20T10:48:06.529198+00:00 19994330.275883130729 27869999.999943386763 262864330.275822818279 1 60420.450087199 2024-04-20T10:48:07.533954+00:00 19994330.275808911771 27870000.000006511807 262864330.275811702013 1 60420.450098723 2024-04-20T10:48:08.529661+00:00 19994330.276138771325 27869999.999970097095 262864330.276105195284 1 60420.450110304 2024-04-20T10:48:09.530246+00:00 19994330.276084434241 27870000.000037442893 262864330.276118159294 1 60420.450121897 2024-04-20T10:48:10.531899+00:00 19994330.276081524789 27869999.999973889440 262864330.276051729918 1 60420.450133466 2024-04-20T10:48:11.531487+00:00 19994330.275826789439 27870000.000002976507 262864330.275826066732 1 60420.450145082 2024-04-20T10:48:12.535107+00:00 19994330.276014484465 27870000.000000897795 262864330.276011675596 1 60420.450156590 2024-04-20T10:48:13.529353+00:00 19994330.276092402637 27870000.000015880913 262864330.276104599237 1 60420.450168598 2024-04-20T10:48:14.566801+00:00 19994330.275691654533 27870000.000030890107 262864330.275718837976 1 60420.450179774 2024-04-20T10:48:15.532475+00:00 19994330.275925539434 27869999.999955434352 262864330.275877296925 1 60420.450191522 2024-04-20T10:48:16.547554+00:00 19994330.276125833392 27870000.000007692724 262864330.276129841805 1 60420.450203023 2024-04-20T10:48:17.541231+00:00 19994330.276067085564 27870000.000000614673 262864330.276064008474 1 60420.450214359 2024-04-20T10:48:18.520570+00:00 19994330.275970567018 27869999.999998252839 262864330.275965124369 1 60420.450225945 2024-04-20T10:48:19.521622+00:00 19994330.275869313627 27869999.999981969595 262864330.275847584009 1 60420.450237512 2024-04-20T10:48:20.521054+00:00 19994330.275978349149 27869999.999925903976 262864330.275900572538 1 60420.450249317 2024-04-20T10:48:21.541007+00:00 19994330.275951769203 27870000.000027243048 262864330.275975316763 1 60420.450260714 2024-04-20T10:48:22.525656+00:00 19994330.275984216481 27870000.000039372593 262864330.276019901037 1 60420.450272279 2024-04-20T10:48:23.524888+00:00 19994330.276176013052 27870000.000017452985 262864330.276189774275 1 60420.450283825 2024-04-20T10:48:24.522511+00:00 19994330.275965809822 27869999.999957215041 262864330.275919318199 1 60420.450295471 2024-04-20T10:48:25.528702+00:00 19994330.276069626212 27869999.999981436878 262864330.276047348976 1 60420.450307111 2024-04-20T10:48:26.534422+00:00 19994330.275681484491 27870000.000017706305 262864330.275695502758 1 60420.450318542 2024-04-20T10:48:27.522058+00:00 19994330.275980025530 27869999.999992549419 262864330.275968879461 1 60420.450330265 2024-04-20T10:48:28.534914+00:00 19994330.275911089033 27870000.000007532537 262864330.275914937258 1 60420.450341830 2024-04-20T10:48:29.534161+00:00 19994330.275874253362 27869999.999994706362 262864330.275865256786 1 60420.450353289 2024-04-20T10:48:30.524120+00:00 19994330.275986514986 27869999.999955881387 262864330.275938719511 1 60420.450364843 2024-04-20T10:48:31.522390+00:00 19994330.276315055788 27870000.000013034791 262864330.276324391365 1 60420.450376459 2024-04-20T10:48:32.526037+00:00 19994330.275739088655 27870000.000007633120 262864330.275743007660 1 60420.450388052 2024-04-20T10:48:33.527637+00:00 19994330.276083853096 27870000.000030551106 262864330.276110708714 1 60420.450399632 2024-04-20T10:48:34.528173+00:00 19994330.275993883610 27869999.999960500747 262864330.275950700045 1 60420.450411162 2024-04-20T10:48:35.524387+00:00 19994330.276107843965 27870000.000010315329 262864330.276114463806 1 60420.450422778 2024-04-20T10:48:36.528045+00:00 19994330.275852568448 27870000.000053100288 262864330.275901973248 1 60420.450434293 2024-04-20T10:48:37.522915+00:00 19994330.275941282511 27869999.999952476472 262864330.275890052319 1 60420.450445904 2024-04-20T10:48:38.526107+00:00 19994330.276101171970 27869999.999998811632 262864330.276096284389 1 60420.450457523 2024-04-20T10:48:39.529973+00:00 19994330.276088964194 27869999.999988354743 262864330.276073604822 1 60420.450469015 2024-04-20T10:48:40.522918+00:00 19994330.276187233627 27869999.999990463257 262864330.276174008846 1 60420.450480702 2024-04-20T10:48:41.532656+00:00 19994330.276027444750 27870000.000021051615 262864330.276044785976 1 60420.450492180 2024-04-20T10:48:42.524349+00:00 19994330.275776475668 27869999.999993290752 262864330.275766074657 1 60420.450503739 2024-04-20T10:48:43.523002+00:00 19994330.275943201035 27869999.999962039292 262864330.275901526213 1 60420.450515302 2024-04-20T10:48:44.522103+00:00 19994330.276200152934 27869999.999979827553 262864330.276176273823 1 60420.450526893 2024-04-20T10:48:45.523560+00:00 19994330.276047710329 27869999.999973744154 262864330.276017755270 1 60420.450538455 2024-04-20T10:48:46.522528+00:00 19994330.276053246111 27870000.000009022653 262864330.276058584452 1 60420.450550066 2024-04-20T10:48:47.525708+00:00 19994330.275981683284 27869999.999969337136 262864330.275947332382 1 60420.450561584 2024-04-20T10:48:48.520894+00:00 19994330.276040781289 27870000.000045914203 262864330.276083022356 1 60420.450573239 2024-04-20T10:48:49.527852+00:00 19994330.275907713920 27869999.999979980290 262864330.275884002447 1 60420.450584748 2024-04-20T10:48:50.522227+00:00 19994330.275730386376 27870000.000017393380 262864330.275744080544 1 60420.450596342 2024-04-20T10:48:51.523927+00:00 19994330.275938179344 27869999.999994847924 262864330.275929331779 1 60420.450607873 2024-04-20T10:48:52.520285+00:00 19994330.275874994695 27869999.999973945320 262864330.275845259428 1 60420.450619494 2024-04-20T10:48:53.524243+00:00 19994330.276176661253 27869999.999952737242 262864330.276125699282 1 60420.450631029 2024-04-20T10:48:54.520913+00:00 19994330.275997214019 27870000.000003814697 262864330.275997340679 1 60420.450642671 2024-04-20T10:48:55.526717+00:00 19994330.275832064450 27870000.000071503222 262864330.275899857283 1 60420.450654322 2024-04-20T10:48:56.533460+00:00 19994330.275877580047 27870000.000011164695 262864330.275885045528 1 60420.450665761 2024-04-20T10:48:57.521711+00:00 19994330.276054907590 27870000.000026285648 262864330.276077508926 1 60420.450677345 2024-04-20T10:48:58.522600+00:00 19994330.276135917753 27870000.000045463443 262864330.276177704334 1 60420.450688916 2024-04-20T10:48:59.522382+00:00 19994330.275695655495 27870000.000017520040 262864330.275709480047 1 60420.450700514 2024-04-20T10:49:00.524449+00:00 19994330.275849986821 27869999.999991320074 262864330.275837630033 1 60420.450712084 2024-04-20T10:49:01.524046+00:00 19994330.276138387620 27870000.000004686415 262864330.276139378548 1 60420.450723716 2024-04-20T10:49:02.529050+00:00 19994330.275772236288 27870000.000039286911 262864330.275807827711 1 60420.450735252 2024-04-20T10:49:03.525813+00:00 19994330.276006609201 27870000.000015631318 262864330.276018530130 1 60420.450746848 2024-04-20T10:49:04.527713+00:00 19994330.276068963110 27869999.999981869012 262864330.276047140360 1 60420.450758399 2024-04-20T10:49:05.525672+00:00 19994330.275915920734 27869999.999963693321 262864330.275875926018 1 60420.450769991 2024-04-20T10:49:06.527246+00:00 19994330.275988962501 27869999.999985430390 262864330.275970697403 1 60420.450781527 2024-04-20T10:49:07.523959+00:00 19994330.275755442679 27869999.999953553081 262864330.275705307722 1 60420.450793102 2024-04-20T10:49:08.524028+00:00 19994330.275955945253 27869999.999970253557 262864330.275922507048 1 60420.450804680 2024-04-20T10:49:09.524356+00:00 19994330.276133488864 27869999.999989282340 262864330.276119053364 1 60420.450816237 2024-04-20T10:49:10.522886+00:00 19994330.276026967913 27870000.000018715858 262864330.276041984558 1 60420.450827831 2024-04-20T10:49:11.524636+00:00 19994330.275965757668 27869999.999982181937 262864330.275944232941 1 60420.450839432 2024-04-20T10:49:12.526903+00:00 19994330.275819297880 27869999.999985188246 262864330.275800794363 1 60420.450850990 2024-04-20T10:49:13.525541+00:00 19994330.275782011449 27870000.000041130930 262864330.275819450617 1 60420.450862516 2024-04-20T10:49:14.521404+00:00 19994330.275918785483 27870000.000002712011 262864330.275917798281 1 60420.450874072 2024-04-20T10:49:15.519864+00:00 19994330.276063155383 27870000.000041387975 262864330.276100844145 1 60420.450885683 2024-04-20T10:49:16.522983+00:00 19994330.276185568422 27870000.000009927899 262864330.276191800833 1 60420.450897254 2024-04-20T10:49:17.522716+00:00 19994330.276025436819 27869999.999997209758 262864330.276018947363 1 60420.450908806 2024-04-20T10:49:18.520810+00:00 19994330.276034668088 27870000.000029034913 262864330.276059985161 1 60420.450920378 2024-04-20T10:49:19.520633+00:00 19994330.276037462056 27869999.999962605536 262864330.275996357203 1 60420.450931956 2024-04-20T10:49:20.521018+00:00 19994330.275941904634 27870000.000010341406 262864330.275948554277 1 60420.450943534 2024-04-20T10:49:21.521354+00:00 19994330.275830943137 27870000.000064615160 262864330.275891870260 1 60420.450955105 2024-04-20T10:49:22.521122+00:00 19994330.276085268706 27869999.999943166971 262864330.276024729013 1 60420.450966690 2024-04-20T10:49:23.522017+00:00 19994330.275964166969 27870000.000031653792 262864330.275992125273 1 60420.450978257 2024-04-20T10:49:24.521412+00:00 19994330.275828491896 27869999.999980624765 262864330.275805413723 1 60420.450989871 2024-04-20T10:49:25.524857+00:00 19994330.276086114347 27870000.000023882836 262864330.276106297970 1 60420.451001420 2024-04-20T10:49:26.522697+00:00 19994330.275926340371 27869999.999948035926 262864330.275870680809 1 60420.451013001 2024-04-20T10:49:27.523256+00:00 19994330.275966454297 27869999.999999865890 262864330.275962650776 1 60420.451024581 2024-04-20T10:49:28.523781+00:00 19994330.275999203324 27870000.000023249537 262864330.276018738747 1 60420.451036162 2024-04-20T10:49:29.524422+00:00 19994330.276202913374 27869999.999993495643 262864330.276192724705 1 60420.451047715 2024-04-20T10:49:30.522578+00:00 19994330.276117816567 27870000.000002305955 262864330.276116430759 1 60420.451059338 2024-04-20T10:49:31.526785+00:00 19994330.275756355375 27869999.999999061227 262864330.275751709938 1 60420.451070856 2024-04-20T10:49:32.521932+00:00 19994330.275805313140 27870000.000024300069 262864330.275825917721 1 60420.451082440 2024-04-20T10:49:33.522839+00:00 19994330.275893747807 27870000.000001262873 262864330.275891304016 1 60420.451094001 2024-04-20T10:49:34.521631+00:00 19994330.276172179729 27869999.999994128942 262864330.276162624359 1 60420.451105603 2024-04-20T10:49:35.524052+00:00 19994330.275963570923 27870000.000046323985 262864330.276006191969 1 60420.451117213 2024-04-20T10:49:36.527173+00:00 19994330.275924999267 27870000.000028453767 262864330.275949776173 1 60420.451128727 2024-04-20T10:49:37.522040+00:00 19994330.276019033045 27870000.000043917447 262864330.276059269905 1 60420.451140291 2024-04-20T10:49:38.521131+00:00 19994330.275909733027 27869999.999983534217 262864330.275889575481 1 60420.451151873 2024-04-20T10:49:39.521851+00:00 19994330.276008095592 27870000.000028029084 262864330.276032418013 1 60420.451163527 2024-04-20T10:49:40.528724+00:00 19994330.275998387486 27870000.000019609928 262864330.276014298201 1 60420.451175021 2024-04-20T10:49:41.521773+00:00 19994330.276040926576 27869999.999970674515 262864330.276007890701 1 60420.451186636 2024-04-20T10:49:42.525374+00:00 19994330.275748122483 27870000.000017613173 262864330.275762051344 1 60420.451198157 2024-04-20T10:49:43.520775+00:00 19994330.275955256075 27870000.000015556812 262864330.275967121124 1 60420.451209736 2024-04-20T10:49:44.521190+00:00 19994330.276050802320 27869999.999997183681 262864330.276044309139 1 60420.451221350 2024-04-20T10:49:45.524616+00:00 19994330.275952182710 27869999.999986223876 262864330.275934726000 1 60420.451232896 2024-04-20T10:49:46.522245+00:00 19994330.276054397225 27870000.000040300190 262864330.276090979576 1 60420.451244451 2024-04-20T10:49:47.520561+00:00 19994330.275991920382 27869999.999990623444 262864330.275978833437 1 60420.451256016 2024-04-20T10:49:48.519825+00:00 19994330.275716960430 27869999.999962955713 262864330.275676220655 1 60420.451267635 2024-04-20T10:49:49.523670+00:00 19994330.276013515890 27869999.999963514507 262864330.275973349810 1 60420.451279185 2024-04-20T10:49:50.521619+00:00 19994330.276017244905 27869999.999992977828 262864330.276006519794 1 60420.451290773 2024-04-20T10:49:51.522805+00:00 19994330.276009876281 27869999.999999642372 262864330.276005834341 1 60420.451302331 2024-04-20T10:49:52.521393+00:00 19994330.275925531983 27869999.999993998557 262864330.275915861130 1 60420.451313945 2024-04-20T10:49:53.524791+00:00 19994330.276133049279 27870000.000007797033 262864330.276137173176 1 60420.451325578 2024-04-20T10:49:54.529925+00:00 19994330.276023332030 27869999.999975945801 262864330.275995582342 1 60420.451337097 2024-04-20T10:49:55.525177+00:00 19994330.275830417871 27869999.999989882112 262864330.275816589594 1 60420.451348701 2024-04-20T10:49:56.527774+00:00 19994330.275790125132 27870000.000015538186 262864330.275801956654 1 60420.451360201 2024-04-20T10:49:57.521347+00:00 19994330.276197932661 27870000.000026252121 262864330.276220500469 1 60420.451371796 2024-04-20T10:49:58.523187+00:00 19994330.276100050658 27870000.000000998378 262864330.276097357273 1 60420.451383352 2024-04-20T10:49:59.521633+00:00 19994330.275902304798 27869999.999973740429 262864330.275872349739 1 60420.451394950 2024-04-20T10:50:00.523648+00:00 19994330.275984425098 27870000.000061959028 262864330.276042699814 1 60420.451406778 2024-04-20T10:50:01.545645+00:00 19994330.275849055499 27869999.999992012978 262864330.275837361813 1 60420.451418431 2024-04-20T10:50:02.552484+00:00 19994330.276039969176 27870000.000019609928 262864330.276055872440 1 60420.451429736 2024-04-20T10:50:03.529164+00:00 19994330.275964807719 27870000.000010106713 262864330.275971204042 1 60420.451441491 2024-04-20T10:50:04.544802+00:00 19994330.275825604796 27870000.000015400350 262864330.275837302208 1 60420.451452900 2024-04-20T10:50:05.530577+00:00 19994330.276250172406 27869999.999993614852 262864330.276240110397 1 60420.451464760 2024-04-20T10:50:06.555244+00:00 19994330.275867428631 27870000.000002566725 262864330.275866299868 1 60420.451476101 2024-04-20T10:50:07.535089+00:00 19994330.275899823755 27869999.999997612089 262864330.275893747807 1 60420.451487649 2024-04-20T10:50:08.532899+00:00 19994330.276163354516 27870000.000021465123 262864330.276181101799 1 60420.451499230 2024-04-20T10:50:09.533459+00:00 19994330.275843478739 27869999.999943248928 262864330.275783032179 1 60420.451510781 2024-04-20T10:50:10.531529+00:00 19994330.275962602347 27869999.999981630594 262864330.275940537453 1 60420.451522294 2024-04-20T10:50:11.526234+00:00 19994330.275887634605 27869999.999992161989 262864330.275876104832 1 60420.451533880 2024-04-20T10:50:12.527260+00:00 19994330.276116985828 27870000.000011093915 262864330.276124387980 1 60420.451545478 2024-04-20T10:50:13.529304+00:00 19994330.275888074189 27870000.000002317131 262864330.275886714458 1 60420.451557060 2024-04-20T10:50:14.529965+00:00 19994330.275921825320 27869999.999965116382 262864330.275883257389 1 60420.451568559 2024-04-20T10:50:15.523504+00:00 19994330.276122201234 27869999.999985400587 262864330.276103913784 1 60420.451580158 2024-04-20T10:50:16.525656+00:00 19994330.275841306895 27869999.999992504716 262864330.275830090046 1 60420.451591722 2024-04-20T10:50:17.524813+00:00 19994330.275928024203 27870000.000052608550 262864330.275976926088 1 60420.451603313 2024-04-20T10:50:18.526235+00:00 19994330.275865267962 27869999.999958988279 262864330.275820553303 1 60420.451615212 2024-04-20T10:50:19.554301+00:00 19994330.276059038937 27870000.000005945563 262864330.276061296463 1 60420.451626416 2024-04-20T10:50:20.522393+00:00 19994330.276061188430 27870000.000025171787 262864330.276082664728 1 60420.451638004 2024-04-20T10:50:21.523579+00:00 19994330.275991167873 27869999.999987855554 262864330.275975316763 1 60420.451649828 2024-04-20T10:50:22.545134+00:00 19994330.275697018951 27869999.999943949282 262864330.275637269020 1 60420.451661159 2024-04-20T10:50:23.524130+00:00 19994330.276148594916 27870000.000039961189 262864330.276184856892 1 60420.451672697 2024-04-20T10:50:24.521046+00:00 19994330.275829907507 27869999.999995004386 262864330.275821208954 1 60420.451684282 2024-04-20T10:50:25.521974+00:00 19994330.276046808809 27869999.999984603375 262864330.276027709246 1 60420.451695902 2024-04-20T10:50:26.525918+00:00 19994330.275930862874 27870000.000016339123 262864330.275943487883 1 60420.451707480 2024-04-20T10:50:27.526211+00:00 19994330.275994911790 27870000.000037405640 262864330.276028633118 1 60420.451719062 2024-04-20T10:50:28.526949+00:00 19994330.275959685445 27870000.000018607825 262864330.275974571705 1 60420.451730747 2024-04-20T10:50:29.536558+00:00 19994330.275945469737 27870000.000004678965 262864330.275946438313 1 60420.451742460 2024-04-20T10:50:30.548531+00:00 19994330.276129841805 27870000.000009957701 262864330.276136100292 1 60420.451753778 2024-04-20T10:50:31.526473+00:00 19994330.276124443859 27869999.999977510422 262864330.276098251343 1 60420.451765339 2024-04-20T10:50:32.525261+00:00 19994330.276132013649 27870000.000045631081 262864330.276173949242 1 60420.451776894 2024-04-20T10:50:33.523619+00:00 19994330.275869607925 27870000.000054921955 262864330.275920838118 1 60420.451788461 2024-04-20T10:50:34.523046+00:00 19994330.275877021253 27870000.000016652048 262864330.275889992714 1 60420.451800064 2024-04-20T10:50:35.525568+00:00 19994330.276065606624 27869999.999990113080 262864330.276052027941 1 60420.451811601 2024-04-20T10:50:36.522376+00:00 19994330.276010740548 27870000.000035997480 262864330.276043057442 1 60420.451823202 2024-04-20T10:50:37.524696+00:00 19994330.275910977274 27870000.000035654753 262864330.275942921638 1 60420.451834728 2024-04-20T10:50:38.520469+00:00 19994330.276118688285 27869999.999986715615 262864330.276101708412 1 60420.451846342 2024-04-20T10:50:39.523926+00:00 19994330.276134230196 27870000.000043101609 262864330.276173621416 1 60420.451857978 2024-04-20T10:50:40.529258+00:00 19994330.276004560292 27869999.999952472746 262864330.275953322649 1 60420.451869490 2024-04-20T10:50:41.523897+00:00 19994330.275965567678 27870000.000016655773 262864330.275978535414 1 60420.451881077 2024-04-20T10:50:42.525069+00:00 19994330.275613382459 27869999.999973803759 262864330.275583505630 1 60420.451892640 2024-04-20T10:50:43.524123+00:00 19994330.275766123086 27870000.000012941658 262864330.275775372982 1 60420.451904204 2024-04-20T10:50:44.523191+00:00 19994330.276098225266 27870000.000027615577 262864330.276122152805 1 60420.451915852 2024-04-20T10:50:45.529638+00:00 19994330.276031844318 27870000.000023346394 262864330.276051491499 1 60420.451927353 2024-04-20T10:50:46.523287+00:00 19994330.276064962149 27869999.999952413142 262864330.276013672352 1 60420.451939074 2024-04-20T10:50:47.536005+00:00 19994330.275929108262 27869999.999990694225 262864330.275916099548 1 60420.451950560 2024-04-20T10:50:48.528395+00:00 19994330.275861121714 27869999.999984331429 262864330.275841742754 1 60420.451962087 2024-04-20T10:50:49.524358+00:00 19994330.275945961475 27870000.000045031309 262864330.275987297297 1 60420.451973617 2024-04-20T10:50:50.520519+00:00 19994330.275973521173 27869999.999996829778 262864330.275966674089 1 60420.451985230 2024-04-20T10:50:51.523894+00:00 19994330.276025131345 27870000.000028006732 262864330.276049435139 1 60420.451996766 2024-04-20T10:50:52.520579+00:00 19994330.275987964123 27869999.999985218048 262864330.275969475508 1 60420.452008384 2024-04-20T10:50:53.524407+00:00 19994330.275928657502 27870000.000057194382 262864330.275982141495 1 60420.452020003 2024-04-20T10:50:54.528307+00:00 19994330.276085130870 27869999.999989617616 262864330.276071071625 1 60420.452031547 2024-04-20T10:50:55.525656+00:00 19994330.275894004852 27870000.000021342188 262864330.275911659002 1 60420.452043089 2024-04-20T10:50:56.522854+00:00 19994330.275845512748 27870000.000038255006 262864330.275880098343 1 60420.452054655 2024-04-20T10:50:57.522178+00:00 19994330.275970749557 27870000.000023946166 262864330.275991022587 1 60420.452066223 2024-04-20T10:50:58.521633+00:00 19994330.276081304997 27870000.000000733882 262864330.276078343391 1 60420.452077801 2024-04-20T10:50:59.522029+00:00 19994330.276123385876 27870000.000018589199 262864330.276138275862 1 60420.452089376 2024-04-20T10:51:00.522047+00:00 19994330.275722965598 27870000.000007517636 262864330.275726795197 1 60420.452101268 2024-04-20T10:51:01.549566+00:00 19994330.276197358966 27870000.000049795955 262864330.276243448257 1 60420.452112552 2024-04-20T10:51:02.524506+00:00 19994330.275927189738 27869999.999968599528 262864330.275892078876 1 60420.452124193 2024-04-20T10:51:03.530287+00:00 19994330.275980599225 27870000.000036798418 262864330.276013702154 1 60420.452135790 2024-04-20T10:51:04.532233+00:00 19994330.275876875967 27869999.999978497624 262864330.275851666927 1 60420.452147348 2024-04-20T10:51:05.530886+00:00 19994330.276057451963 27870000.000059075654 262864330.276112824678 1 60420.452158875 2024-04-20T10:51:06.526804+00:00 19994330.275777954608 27869999.999981041998 262864330.275755316019 1 60420.452170414 2024-04-20T10:51:07.523814+00:00 19994330.276124920696 27870000.000034127384 262864330.276155352592 1 60420.452181975 2024-04-20T10:51:08.522655+00:00 19994330.275989539921 27870000.000046126544 262864330.276031970978 1 60420.452193534 2024-04-20T10:51:09.521376+00:00 19994330.275825493038 27869999.999927125871 262864330.275748938322 1 60420.452205181 2024-04-20T10:51:10.527636+00:00 19994330.275738500059 27870000.000000942498 262864330.275735765696 1 60420.452216806 2024-04-20T10:51:11.532062+00:00 19994330.275997325778 27869999.999997943640 262864330.275991559029 1 60420.452228404 2024-04-20T10:51:12.534067+00:00 19994330.276021603495 27869999.999970205128 262864330.275988101959 1 60420.452239862 2024-04-20T10:51:13.524060+00:00 19994330.275879934430 27869999.999954726547 262864330.275830984116 1 60420.452251439 2024-04-20T10:51:14.524349+00:00 19994330.275805063546 27870000.000033169985 262864330.275834530592 1 60420.452263013 2024-04-20T10:51:15.524277+00:00 19994330.276152823120 27869999.999990001321 262864330.276139110327 1 60420.452274623 2024-04-20T10:51:16.527425+00:00 19994330.275996137410 27870000.000008162111 262864330.276000618935 1 60420.452286213 2024-04-20T10:51:17.528794+00:00 19994330.275909692049 27870000.000007811934 262864330.275913804770 1 60420.452297729 2024-04-20T10:51:18.523757+00:00 19994330.276027314365 27870000.000082522631 262864330.276106148958 1 60420.452309309 2024-04-20T10:51:19.524312+00:00 19994330.275880400091 27869999.999987855554 262864330.275864541531 1 60420.452320893 2024-04-20T10:51:20.525203+00:00 19994330.275910537690 27869999.999973680824 262864330.275880515575 1 60420.452332443 2024-04-20T10:51:21.523051+00:00 19994330.276296492666 27869999.999951150268 262864330.276243954897 1 60420.452344026 2024-04-20T10:51:22.523853+00:00 19994330.275810785592 27869999.999973181635 262864330.275780260563 1 60420.452355580 2024-04-20T10:51:23.522159+00:00 19994330.275760211051 27869999.999979384243 262864330.275735884905 1 60420.452367189 2024-04-20T10:51:24.525179+00:00 19994330.275996834040 27870000.000016730279 262864330.276009857655 1 60420.452378798 2024-04-20T10:51:25.528159+00:00 19994330.276087153703 27870000.000034932047 262864330.276118397713 1 60420.452390372 2024-04-20T10:51:26.528102+00:00 19994330.275850985199 27869999.999975584447 262864330.275822877884 1 60420.452401893 2024-04-20T10:51:27.523583+00:00 19994330.276039946824 27869999.999976795167 262864330.276013046503 1 60420.452413460 2024-04-20T10:51:28.522952+00:00 19994330.275882449001 27869999.999967169017 262864330.275845915079 1 60420.452425024 2024-04-20T10:51:29.522016+00:00 19994330.275809027255 27869999.999995782971 262864330.275801092386 1 60420.452436647 2024-04-20T10:51:30.526355+00:00 19994330.276041079313 27870000.000030204654 262864330.276067614555 1 60420.452448172 2024-04-20T10:51:31.522099+00:00 19994330.275884024799 27869999.999979402870 262864330.275859743357 1 60420.452459744 2024-04-20T10:51:32.521919+00:00 19994330.275956068188 27870000.000022143126 262864330.275974512100 1 60420.452471303 2024-04-20T10:51:33.520547+00:00 19994330.276144009084 27869999.999990992248 262864330.276131302118 1 60420.452482902 2024-04-20T10:51:34.522682+00:00 19994330.276093181223 27870000.000015396625 262864330.276104897261 1 60420.452494459 2024-04-20T10:51:35.521282+00:00 19994330.275935959071 27869999.999971449375 262864330.275903701782 1 60420.452506047 2024-04-20T10:51:36.522426+00:00 19994330.275944184512 27869999.999997474253 262864330.275937944651 1 60420.452517865 2024-04-20T10:51:37.543550+00:00 19994330.275898486376 27870000.000009302050 262864330.275904089212 1 60420.452529181 2024-04-20T10:51:38.521204+00:00 19994330.276054024696 27869999.999984238297 262864330.276034563780 1 60420.452540748 2024-04-20T10:51:39.520664+00:00 19994330.276002809405 27870000.000000521541 262864330.275999665260 1 60420.452552362 2024-04-20T10:51:40.524066+00:00 19994330.276184275746 27869999.999964863062 262864330.276145458221 1 60420.452563922 2024-04-20T10:51:41.522906+00:00 19994330.275959298015 27870000.000011764467 262864330.275967359543 1 60420.452575508 2024-04-20T10:51:42.523902+00:00 19994330.275895480067 27869999.999987252057 262864330.275879025459 1 60420.452587126 2024-04-20T10:51:43.527722+00:00 19994330.276213821024 27869999.999937217683 262864330.276147335768 1 60420.452598655 2024-04-20T10:51:44.523791+00:00 19994330.275925941765 27870000.000040479004 262864330.275962710381 1 60420.452610219 2024-04-20T10:51:45.522900+00:00 19994330.275774054229 27869999.999958571047 262864330.275728940964 1 60420.452621848 2024-04-20T10:51:46.527654+00:00 19994330.275965660810 27870000.000005323440 262864330.275967299938 1 60420.452633331 2024-04-20T10:51:47.519781+00:00 19994330.276086650789 27869999.999980736524 262864330.276063710451 1 60420.452644930 2024-04-20T10:51:48.521945+00:00 19994330.276013705879 27869999.999984104186 262864330.275994122028 1 60420.452656554 2024-04-20T10:51:49.526282+00:00 19994330.275979217142 27870000.000008471310 262864330.275983989239 1 60420.452668101 2024-04-20T10:51:50.523875+00:00 19994330.276149880141 27869999.999952200800 262864330.276098370552 1 60420.452679685 2024-04-20T10:51:51.524791+00:00 19994330.275960460305 27870000.000012572855 262864330.275969326496 1 60420.452691215 2024-04-20T10:51:52.520996+00:00 19994330.275893766433 27870000.000016447157 262864330.275906533003 1 60420.452702791 2024-04-20T10:51:53.521149+00:00 19994330.275728315115 27870000.000044811517 262864330.275769442320 1 60420.452714376 2024-04-20T10:51:54.522122+00:00 19994330.276208132505 27869999.999998461455 262864330.276202887297 1 60420.452725938 2024-04-20T10:51:55.521016+00:00 19994330.275993794203 27869999.999970786273 262864330.275960892439 1 60420.452737522 2024-04-20T10:51:56.521927+00:00 19994330.275826342404 27870000.000003408641 262864330.275826036930 1 60420.452749112 2024-04-20T10:51:57.523255+00:00 19994330.275895405561 27869999.999956842512 262864330.275848567486 1 60420.452760777 2024-04-20T10:51:58.531173+00:00 19994330.275859355927 27869999.999994594604 262864330.275850266218 1 60420.452772260 2024-04-20T10:51:59.523230+00:00 19994330.276359390467 27870000.000040192157 262864330.276395887136 1 60420.452783809 2024-04-20T10:52:00.521075+00:00 19994330.275871887803 27869999.999999560416 262864330.275867760181 1 60420.452795607 2024-04-20T10:52:01.540457+00:00 19994330.275721900165 27869999.999986879528 262864330.275705099106 1 60420.452807067 2024-04-20T10:52:02.530568+00:00 19994330.275893740356 27869999.999950941652 262864330.275840997696 1 60420.452818611 2024-04-20T10:52:03.527963+00:00 19994330.275944225490 27870000.000010177493 262864330.275950729847 1 60420.452830236 2024-04-20T10:52:04.532402+00:00 19994330.275929383934 27870000.000011082739 262864330.275936782360 1 60420.452841757 2024-04-20T10:52:05.527787+00:00 19994330.275990858674 27869999.999970767647 262864330.275957942009 1 60420.452853407 2024-04-20T10:52:06.534341+00:00 19994330.276073589921 27870000.000004544854 262864330.276074409485 1 60420.452864910 2024-04-20T10:52:07.528225+00:00 19994330.275851320475 27869999.999998893589 262864330.275846511126 1 60420.452876600 2024-04-20T10:52:08.538234+00:00 19994330.276070557535 27869999.999966003001 262864330.276032865047 1 60420.452888140 2024-04-20T10:52:09.535292+00:00 19994330.275972533971 27870000.000034566969 262864330.276003420353 1 60420.452899732 2024-04-20T10:52:10.536857+00:00 19994330.276156440377 27870000.000028017908 262864330.276180744171 1 60420.452911283 2024-04-20T10:52:11.534837+00:00 19994330.275888640434 27869999.999976441264 262864330.275861412287 1 60420.452922848 2024-04-20T10:52:12.534067+00:00 19994330.276060439646 27870000.000022765249 262864330.276079505682 1 60420.452934506 2024-04-20T10:52:13.541302+00:00 19994330.275907900184 27869999.999999705702 262864330.275903910398 1 60420.452945973 2024-04-20T10:52:14.532075+00:00 19994330.276131659746 27869999.999995030463 262864330.276122987270 1 60420.452957566 2024-04-20T10:52:15.533732+00:00 19994330.276049990207 27870000.000012423843 262864330.276058733463 1 60420.452969106 2024-04-20T10:52:16.530769+00:00 19994330.275778606534 27870000.000028565526 262864330.275803446770 1 60420.452980606 2024-04-20T10:52:17.524373+00:00 19994330.275943867862 27870000.000000130385 262864330.275940299034 1 60420.452992241 2024-04-20T10:52:18.529668+00:00 19994330.275855135173 27870000.000045441091 262864330.275896877050 1 60420.453003770 2024-04-20T10:52:19.525704+00:00 19994330.275990869850 27870000.000007934868 262864330.275995105505 1 60420.453015391 2024-04-20T10:52:20.529816+00:00 19994330.275730833411 27870000.000041831285 262864330.275768995285 1 60420.453026926 2024-04-20T10:52:21.526418+00:00 19994330.275959786028 27869999.999981947243 262864330.275938034058 1 60420.453038511 2024-04-20T10:52:22.527372+00:00 19994330.276147406548 27870000.000029526651 262864330.276173233986 1 60420.453050309 2024-04-20T10:52:23.546738+00:00 19994330.275744158775 27870000.000036776066 262864330.275777250528 1 60420.453061618 2024-04-20T10:52:24.523836+00:00 19994330.276113118976 27869999.999975599349 262864330.276085019112 1 60420.453073192 2024-04-20T10:52:25.523795+00:00 19994330.276035580784 27869999.999992083758 262864330.276023954153 1 60420.453084733 2024-04-20T10:52:26.520906+00:00 19994330.275954168290 27870000.000006835908 262864330.275957286358 1 60420.453096340 2024-04-20T10:52:27.523782+00:00 19994330.276073101908 27870000.000024091452 262864330.276093482971 1 60420.453108462 2024-04-20T10:52:28.571081+00:00 19994330.276156172156 27870000.000016774982 262864330.276169240475 1 60420.453119467 2024-04-20T10:52:29.521940+00:00 19994330.276064679027 27870000.000052127987 262864330.276113092899 1 60420.453131027 2024-04-20T10:52:30.520726+00:00 19994330.275715898722 27869999.999971862882 262864330.275684058666 1 60420.453142676 2024-04-20T10:52:31.527149+00:00 19994330.276144731790 27870000.000000335276 262864330.276141375303 1 60420.453154172 2024-04-20T10:52:32.520428+00:00 19994330.276057634503 27869999.999985057861 262864330.276039004326 1 60420.453165767 2024-04-20T10:52:33.522263+00:00 19994330.275865472853 27870000.000021673739 262864330.275883436203 1 60420.453177364 2024-04-20T10:52:34.524234+00:00 19994330.275830820203 27870000.000042062253 262864330.275869190693 1 60420.453188894 2024-04-20T10:52:35.520471+00:00 19994330.276191897690 27869999.999971475452 262864330.276159673929 1 60420.453200544 2024-04-20T10:52:36.527019+00:00 19994330.275949999690 27869999.999997273088 262864330.275943577290 1 60420.453212064 2024-04-20T10:52:37.522291+00:00 19994330.275869667530 27869999.999966569245 262864330.275832533836 1 60420.453223770 2024-04-20T10:52:38.533667+00:00 19994330.276091974229 27869999.999996144325 262864330.276084423065 1 60420.453235223 2024-04-20T10:52:39.523267+00:00 19994330.276036985219 27870000.000005982816 262864330.276039272547 1 60420.453246777 2024-04-20T10:52:40.521531+00:00 19994330.275832906365 27870000.000042244792 262864330.275871455669 1 60420.453258464 2024-04-20T10:52:41.531262+00:00 19994330.276177410036 27870000.000012561679 262864330.276186287403 1 60420.453269971 2024-04-20T10:52:42.525459+00:00 19994330.276015184820 27870000.000001914799 262864330.276013404131 1 60420.453281492 2024-04-20T10:52:43.520942+00:00 19994330.275971744210 27869999.999961052090 262864330.275929093361 1 60420.453293150 2024-04-20T10:52:44.528178+00:00 19994330.275928821415 27870000.000053301454 262864330.275978416204 1 60420.453304703 2024-04-20T10:52:45.526318+00:00 19994330.275836583227 27869999.999981634319 262864330.275814533234 1 60420.453316267 2024-04-20T10:52:46.525421+00:00 19994330.276019621640 27869999.999971006066 262864330.275986939669 1 60420.453327819 2024-04-20T10:52:47.523529+00:00 19994330.275978788733 27870000.000031709671 262864330.276006817818 1 60420.453339374 2024-04-20T10:52:48.521940+00:00 19994330.275987263769 27870000.000034525990 262864330.276018083096 1 60420.453350957 2024-04-20T10:52:49.522676+00:00 19994330.275838065892 27870000.000022079796 262864330.275856465101 1 60420.453362529 2024-04-20T10:52:50.522479+00:00 19994330.275969121605 27869999.999953653663 262864330.275919079781 1 60420.453374161 2024-04-20T10:52:51.527503+00:00 19994330.276028890163 27869999.999955233186 262864330.275980442762 1 60420.453385671 2024-04-20T10:52:52.521988+00:00 19994330.276054650545 27869999.999958705157 262864330.276009649038 1 60420.453397241 2024-04-20T10:52:53.521633+00:00 19994330.275987558067 27870000.000040203333 262864330.276024073362 1 60420.453408816 2024-04-20T10:52:54.521742+00:00 19994330.275729276240 27869999.999979332089 262864330.275704890490 1 60420.453420444 2024-04-20T10:52:55.526389+00:00 19994330.275715839118 27869999.999991979450 262864330.275704115629 1 60420.453431964 2024-04-20T10:52:56.521666+00:00 19994330.276197854429 27870000.000040981919 262864330.276235133410 1 60420.453443559 2024-04-20T10:52:57.523488+00:00 19994330.275986533612 27869999.999996688217 262864330.275979518890 1 60420.453455095 2024-04-20T10:52:58.520237+00:00 19994330.275861546397 27869999.999961856753 262864330.275819718838 1 60420.453466700 2024-04-20T10:52:59.522931+00:00 19994330.276027288288 27870000.000045247376 262864330.276068836451 1 60420.453478257 2024-04-20T10:53:00.521419+00:00 19994330.275895245373 27869999.999975245446 262864330.275866776705 1 60420.453489916 2024-04-20T10:53:01.528770+00:00 19994330.275948360562 27870000.000004608184 262864330.275949299335 1 60420.453501458 2024-04-20T10:53:02.525993+00:00 19994330.275962393731 27870000.000018395483 262864330.275977075100 1 60420.453512975 2024-04-20T10:53:03.521012+00:00 19994330.275846272707 27870000.000003937632 262864330.275846511126 1 60420.453524541 2024-04-20T10:53:04.520344+00:00 19994330.276020687073 27869999.999953866005 262864330.275970846415 1 60420.453536123 2024-04-20T10:53:05.521038+00:00 19994330.276003610343 27870000.000025313348 262864330.276025205851 1 60420.453547692 2024-04-20T10:53:06.520620+00:00 19994330.275996647775 27869999.999968264252 262864330.275961220264 1 60420.453559295 2024-04-20T10:53:07.523122+00:00 19994330.275875944644 27870000.000007752329 262864330.275880008936 1 60420.453570854 2024-04-20T10:53:08.521777+00:00 19994330.276026550680 27869999.999975718558 262864330.275998562574 1 60420.453582475 2024-04-20T10:53:09.525812+00:00 19994330.276031233370 27869999.999996609986 262864330.276024132967 1 60420.453593972 2024-04-20T10:53:10.519139+00:00 19994330.275759816170 27869999.999989539385 262864330.275745660067 1 60420.453605575 2024-04-20T10:53:11.521648+00:00 19994330.275987043977 27869999.999994017184 262864330.275977373123 1 60420.453617170 2024-04-20T10:53:12.523440+00:00 19994330.276161793619 27869999.999983567744 262864330.276141673326 1 60420.453628745 2024-04-20T10:53:13.523567+00:00 19994330.276042442769 27869999.999977711588 262864330.276016443968 1 60420.453640336 2024-04-20T10:53:14.525064+00:00 19994330.275985192508 27870000.000041693449 262864330.276023179293 1 60420.453651883 2024-04-20T10:53:15.522713+00:00 19994330.275949504226 27870000.000039305538 262864330.275985121727 1 60420.453663556 2024-04-20T10:53:16.531247+00:00 19994330.275998983532 27869999.999988555908 262864330.275983840227 1 60420.453675062 2024-04-20T10:53:17.525405+00:00 19994330.275809910148 27869999.999985642731 262864330.275791853666 1 60420.453686593 2024-04-20T10:53:18.521663+00:00 19994330.276036482304 27870000.000000033528 262864330.276032805443 1 60420.453698193 2024-04-20T10:53:19.523906+00:00 19994330.275906976312 27869999.999997559935 262864330.275900840759 1 60420.453709777 2024-04-20T10:53:20.524725+00:00 19994330.276042629033 27870000.000003438443 262864330.276042371988 1 60420.453721351 2024-04-20T10:53:21.524684+00:00 19994330.275933131576 27869999.999993063509 262864330.275922477245 1 60420.453732907 2024-04-20T10:53:22.523203+00:00 19994330.275744181126 27870000.000061325729 262864330.275801807642 1 60420.453744540 2024-04-20T10:53:23.528269+00:00 19994330.275954168290 27869999.999932486564 262864330.275882959366 1 60420.453756054 2024-04-20T10:53:24.523056+00:00 19994330.275945886970 27869999.999999035150 262864330.275941252708 1 60420.453767593 2024-04-20T10:53:25.520040+00:00 19994330.275946509093 27870000.000052101910 262864330.275994896889 1 60420.453779222 2024-04-20T10:53:26.524824+00:00 19994330.276000097394 27869999.999999683350 262864330.275996088982 1 60420.453790741 2024-04-20T10:53:27.520025+00:00 19994330.275980997831 27869999.999973725528 262864330.275951027870 1 60420.453802335 2024-04-20T10:53:28.521699+00:00 19994330.275858558714 27869999.999998033047 262864330.275852888823 1 60420.453813897 2024-04-20T10:53:29.520693+00:00 19994330.276192326099 27869999.999973509461 262864330.276162147522 1 60420.453825475 2024-04-20T10:53:30.521028+00:00 19994330.276004735380 27870000.000049281865 262864330.276050329208 1 60420.453837103 2024-04-20T10:53:31.525731+00:00 19994330.275949846953 27870000.000019025058 262864330.275965154171 1 60420.453848616 2024-04-20T10:53:32.520423+00:00 19994330.275951687247 27869999.999971933663 262864330.275919914246 1 60420.453860193 2024-04-20T10:53:33.520686+00:00 19994330.275860402733 27869999.999989479780 262864330.275846183300 1 60420.453871755 2024-04-20T10:53:34.519675+00:00 19994330.276118095964 27870000.000056646764 262864330.276171058416 1 60420.453883396 2024-04-20T10:53:35.525420+00:00 19994330.275770697743 27869999.999986894429 262864330.275753885508 1 60420.453894918 2024-04-20T10:53:36.520907+00:00 19994330.275956206024 27870000.000013638288 262864330.275966167450 1 60420.453906501 2024-04-20T10:53:37.521691+00:00 19994330.276029970497 27869999.999987203628 262864330.276013493538 1 60420.453918085 2024-04-20T10:53:38.522487+00:00 19994330.275776270777 27870000.000016409904 262864330.275788992643 1 60420.453929643 2024-04-20T10:53:39.521169+00:00 19994330.276046313345 27869999.999972831458 262864330.276015430689 1 60420.453941233 2024-04-20T10:53:40.522485+00:00 19994330.275866955519 27870000.000007331371 262864330.275870591402 1 60420.453952787 2024-04-20T10:53:41.520752+00:00 19994330.276028804481 27869999.999984454364 262864330.276009559631 1 60420.453964376 2024-04-20T10:53:42.522099+00:00 19994330.275865286589 27870000.000005312264 262864330.275866895914 1 60420.453975984 2024-04-20T10:53:43.525029+00:00 19994330.275960627943 27870000.000046931207 262864330.276003867388 1 60420.453987513 2024-04-20T10:53:44.521100+00:00 19994330.275870505720 27869999.999963000417 262864330.275829792023 1 60420.453999118 2024-04-20T10:53:45.523811+00:00 19994330.275836847723 27870000.000057823956 262864330.275890976191 1 60420.454010663 2024-04-20T10:53:46.521270+00:00 19994330.276186648756 27869999.999979294837 262864330.276162236929 1 60420.454022232 2024-04-20T10:53:47.520881+00:00 19994330.275908529758 27870000.000019270927 262864330.275924116373 1 60420.454033824 2024-04-20T10:53:48.522376+00:00 19994330.275902513415 27869999.999991115183 262864330.275889933109 1 60420.454045409 2024-04-20T10:53:49.523387+00:00 19994330.275928054005 27869999.999964937568 262864330.275889307261 1 60420.454056976 2024-04-20T10:53:50.522746+00:00 19994330.276144165546 27870000.000034231693 262864330.276174724102 1 60420.454068527 2024-04-20T10:53:51.520707+00:00 19994330.276129342616 27869999.999967623502 262864330.276093274355 1 60420.454080122 2024-04-20T10:53:52.522546+00:00 19994330.275746107101 27870000.000046115369 262864330.275788515806 1 60420.454091669 2024-04-20T10:53:53.520217+00:00 19994330.276175297797 27870000.000017348677 262864330.276188939810 1 60420.454103300 2024-04-20T10:53:54.525145+00:00 19994330.275654550642 27869999.999931972474 262864330.275582820177 1 60420.454114809 2024-04-20T10:53:55.519478+00:00 19994330.276205476373 27870000.000015433878 262864330.276217222214 1 60420.454126394 2024-04-20T10:53:56.520460+00:00 19994330.276029888541 27869999.999961681664 262864330.275987863541 1 60420.454137986 2024-04-20T10:53:57.522001+00:00 19994330.276158764958 27870000.000048592687 262864330.276203632355 1 60420.454149591 2024-04-20T10:53:58.524698+00:00 19994330.275910034776 27869999.999960914254 262864330.275867223740 1 60420.454161136 2024-04-20T10:53:59.522196+00:00 19994330.276072103530 27869999.999991204590 262864330.276059627533 1 60420.454172682 2024-04-20T10:54:00.519767+00:00 19994330.275723081082 27869999.999993938953 262864330.275713324547 1 60420.454184273 2024-04-20T10:54:01.521169+00:00 19994330.276108834893 27870000.000026002526 262864330.276131123304 1 60420.454195952 2024-04-20T10:54:02.530225+00:00 19994330.275948189199 27869999.999990265816 262864330.275934755802 1 60420.454207520 2024-04-20T10:54:03.529732+00:00 19994330.275904431939 27870000.000014469028 262864330.275915205479 1 60420.454219128 2024-04-20T10:54:04.532637+00:00 19994330.276165053248 27869999.999961581081 262864330.276122927666 1 60420.454230718 2024-04-20T10:54:05.534051+00:00 19994330.275889452547 27869999.999982692301 262864330.275868445635 1 60420.454242310 2024-04-20T10:54:06.535547+00:00 19994330.275901239365 27870000.000002879649 262864330.275900423527 1 60420.454253840 2024-04-20T10:54:07.531771+00:00 19994330.275757927448 27870000.000023081899 262864330.275777310133 1 60420.454265442 2024-04-20T10:54:08.534217+00:00 19994330.275888569653 27870000.000018890947 262864330.275903761387 1 60420.454277116 2024-04-20T10:54:09.542796+00:00 19994330.276128675789 27869999.999966476113 262864330.276091456413 1 60420.454288715 2024-04-20T10:54:10.544935+00:00 19994330.276023432612 27870000.000019628555 262864330.276039361954 1 60420.454300246 2024-04-20T10:54:11.541224+00:00 19994330.275792542845 27870000.000026155263 262864330.275815010071 1 60420.454311761 2024-04-20T10:54:12.536110+00:00 19994330.275973536074 27870000.000000461936 262864330.275970309973 1 60420.454323346 2024-04-20T10:54:13.537086+00:00 19994330.275993749499 27869999.999977447093 262864330.275967478752 1 60420.454334879 2024-04-20T10:54:14.533526+00:00 19994330.276217862964 27870000.000020060688 262864330.276234209538 1 60420.454346336 2024-04-20T10:54:15.523487+00:00 19994330.276069909334 27869999.999978419393 262864330.276044636965 1 60420.454358181 2024-04-20T10:54:16.546875+00:00 19994330.275817900896 27870000.000006377697 262864330.275820583105 1 60420.454369578 2024-04-20T10:54:17.531529+00:00 19994330.276002552360 27870000.000066038221 262864330.276064902544 1 60420.454381163 2024-04-20T10:54:18.532515+00:00 19994330.275984838605 27870000.000048905611 262864330.276030063629 1 60420.454392781 2024-04-20T10:54:19.536334+00:00 19994330.276100166142 27869999.999937843531 262864330.276034295559 1 60420.454404248 2024-04-20T10:54:20.527014+00:00 19994330.275889001787 27869999.999991539866 262864330.275876849890 1 60420.454415860 2024-04-20T10:54:21.530294+00:00 19994330.276136528701 27870000.000024374574 262864330.276157200336 1 60420.454427401 2024-04-20T10:54:22.527421+00:00 19994330.275803264230 27870000.000008519739 262864330.275808095932 1 60420.454438961 2024-04-20T10:54:23.526223+00:00 19994330.275925640017 27870000.000011645257 262864330.275933593512 1 60420.454450607 2024-04-20T10:54:24.532476+00:00 19994330.276001203805 27870000.000020198524 262864330.276017725468 1 60420.454462119 2024-04-20T10:54:25.527138+00:00 19994330.276008415967 27869999.999981597066 262864330.275986313820 1 60420.454473726 2024-04-20T10:54:26.529988+00:00 19994330.275908213109 27869999.999962806702 262864330.275867313147 1 60420.454485326 2024-04-20T10:54:27.532172+00:00 19994330.276013098657 27869999.999996364117 262864330.276005774736 1 60420.454496906 2024-04-20T10:54:28.532698+00:00 19994330.275696970522 27869999.999975316226 262864330.275668591261 1 60420.454508354 2024-04-20T10:54:29.521758+00:00 19994330.276108946651 27869999.999976199120 262864330.276081442833 1 60420.454519986 2024-04-20T10:54:30.526793+00:00 19994330.276005525142 27870000.000028643757 262864330.276030480862 1 60420.454531566 2024-04-20T10:54:31.527334+00:00 19994330.275939457119 27870000.000046063215 262864330.275981843472 1 60420.454543209 2024-04-20T10:54:32.533244+00:00 19994330.275889106095 27869999.999982789159 262864330.275868177414 1 60420.454554704 2024-04-20T10:54:33.526382+00:00 19994330.275866195560 27869999.999982275069 262864330.275844752789 1 60420.454566292 2024-04-20T10:54:34.527691+00:00 19994330.276019956917 27869999.999986499548 262864330.276002764702 1 60420.454577867 2024-04-20T10:54:35.527718+00:00 19994330.275986682624 27870000.000046681613 262864330.276029646397 1 60420.454589380 2024-04-20T10:54:36.522467+00:00 19994330.275787211955 27870000.000059697777 262864330.275843203068 1 60420.454601012 2024-04-20T10:54:37.527471+00:00 19994330.275939077139 27869999.999955479056 262864330.275890856981 1 60420.454612567 2024-04-20T10:54:38.525749+00:00 19994330.276108227670 27870000.000025119632 262864330.276129662991 1 60420.454624149 2024-04-20T10:54:39.526473+00:00 19994330.275997042656 27869999.999964393675 262864330.275957733393 1 60420.454635689 2024-04-20T10:54:40.523527+00:00 19994330.275965616107 27869999.999960612506 262864330.275922536850 1 60420.454647520 2024-04-20T10:54:41.545745+00:00 19994330.276060812175 27870000.000029277056 262864330.276086390018 1 60420.454658915 2024-04-20T10:54:42.530231+00:00 19994330.276092104614 27869999.999982550740 262864330.276070952415 1 60420.454670439 2024-04-20T10:54:43.525899+00:00 19994330.275822829455 27869999.999999448657 262864330.275818586349 1 60420.454682011 2024-04-20T10:54:44.525731+00:00 19994330.275967050344 27870000.000027436763 262864330.275990813971 1 60420.454693741 2024-04-20T10:54:45.539231+00:00 19994330.276003371924 27869999.999980647117 262864330.275980323553 1 60420.454705161 2024-04-20T10:54:46.525925+00:00 19994330.276202678680 27870000.000012941658 262864330.276211917400 1 60420.454716755 2024-04-20T10:54:47.527657+00:00 19994330.275882963091 27869999.999986000359 262864330.275865256786 1 60420.454728315 2024-04-20T10:54:48.526415+00:00 19994330.276176914573 27870000.000010278076 262864330.276183485985 1 60420.454739860 2024-04-20T10:54:49.523940+00:00 19994330.275926481932 27870000.000048775226 262864330.275971561670 1 60420.454751441 2024-04-20T10:54:50.524482+00:00 19994330.276136018336 27869999.999977849424 262864330.276110172272 1 60420.454763087 2024-04-20T10:54:51.530660+00:00 19994330.275944292545 27869999.999996040016 262864330.275936633348 1 60420.454774609 2024-04-20T10:54:52.526227+00:00 19994330.275795482099 27870000.000025037676 262864330.275816828012 1 60420.454786142 2024-04-20T10:54:53.522645+00:00 19994330.276116866618 27870000.000006493181 262864330.276119679213 1 60420.454797718 2024-04-20T10:54:54.522807+00:00 19994330.275959268212 27869999.999982263893 262864330.275937855244 1 60420.454809296 2024-04-20T10:54:55.523160+00:00 19994330.276018206030 27870000.000006034970 262864330.276020526886 1 60420.454820891 2024-04-20T10:54:56.525002+00:00 19994330.275961209089 27870000.000044606626 262864330.276002138853 1 60420.454832485 2024-04-20T10:54:57.526707+00:00 19994330.275912415236 27870000.000037152320 262864330.275945872068 1 60420.454844113 2024-04-20T10:54:58.531388+00:00 19994330.275965858251 27870000.000013552606 262864330.275975733995 1 60420.454855587 2024-04-20T10:54:59.522761+00:00 19994330.276133567095 27870000.000040262938 262864330.276170134544 1 60420.454868101 2024-04-20T10:55:00.603934+00:00 19994330.275955613703 27870000.000031340867 262864330.275983273983 1 60420.454878841 2024-04-20T10:55:01.531859+00:00 19994330.275967787951 27870000.000003710389 262864330.275967776775 1 60420.454890495 2024-04-20T10:55:02.538761+00:00 19994330.276014890522 27869999.999965067953 262864330.275976270437 1 60420.454902031 2024-04-20T10:55:03.535458+00:00 19994330.276135392487 27869999.999959502369 262864330.276091188192 1 60420.454913575 2024-04-20T10:55:04.532861+00:00 19994330.276009436697 27870000.000066544861 262864330.276072293520 1 60420.454925131 2024-04-20T10:55:05.531342+00:00 19994330.275913555175 27870000.000024974346 262864330.275934845209 1 60420.454936700 2024-04-20T10:55:06.530856+00:00 19994330.275934267789 27869999.999981984496 262864330.275912582874 1 60420.454948266 2024-04-20T10:55:07.530156+00:00 19994330.276033770293 27869999.999937321991 262864330.275967389345 1 60420.454959814 2024-04-20T10:55:08.527938+00:00 19994330.276091944426 27870000.000016696751 262864330.276104927063 1 60420.454971369 2024-04-20T10:55:09.526281+00:00 19994330.275977693498 27870000.000026337802 262864330.276000350714 1 60420.454982923 2024-04-20T10:55:10.524580+00:00 19994330.275978222489 27869999.999958358705 262864330.275932908058 1 60420.454994495 2024-04-20T10:55:11.524351+00:00 19994330.275816619396 27870000.000017665327 262864330.275830596685 1 60420.455006078 2024-04-20T10:55:12.525174+00:00 19994330.276043768972 27869999.999997243285 262864330.276037335396 1 60420.455017718 2024-04-20T10:55:13.530834+00:00 19994330.275911621749 27870000.000003360212 262864330.275911301374 1 60420.455029247 2024-04-20T10:55:14.526966+00:00 19994330.275892436504 27870000.000017348677 262864330.275906085968 1 60420.455040816 2024-04-20T10:55:15.526499+00:00 19994330.276119366288 27869999.999984316528 262864330.276099979877 1 60420.455052401 2024-04-20T10:55:16.527481+00:00 19994330.275635957718 27870000.000008173287 262864330.275640428066 1 60420.455063915 2024-04-20T10:55:17.522281+00:00 19994330.276199981570 27869999.999998576939 262864330.276194870472 1 60420.455075468 2024-04-20T10:55:18.520427+00:00 19994330.275902215391 27870000.000004019588 262864330.275902539492 1 60420.455087046 2024-04-20T10:55:19.520799+00:00 19994330.276077840477 27869999.999948788434 262864330.276022940874 1 60420.455098615 2024-04-20T10:55:20.520377+00:00 19994330.276109334081 27869999.999983333051 262864330.276088982821 1 60420.455110190 2024-04-20T10:55:21.520421+00:00 19994330.275958705693 27870000.000078659505 262864330.276033669710 1 60420.455121792 2024-04-20T10:55:22.522855+00:00 19994330.275873679668 27869999.999976672232 262864330.275846660137 1 60420.455133403 2024-04-20T10:55:23.525997+00:00 19994330.275770518929 27869999.999997146428 262864330.275763958693 1 60420.455144919 2024-04-20T10:55:24.520951+00:00 19994330.275890592486 27870000.000011187047 262864330.275898069143 1 60420.455156489 2024-04-20T10:55:25.520651+00:00 19994330.275880884379 27870000.000033076853 262864330.275910258293 1 60420.455168080 2024-04-20T10:55:26.522112+00:00 19994330.276018600911 27870000.000005200505 262864330.276020079851 1 60420.455179646 2024-04-20T10:55:27.521409+00:00 19994330.276057843119 27869999.999998446554 262864330.276052594185 1 60420.455191288 2024-04-20T10:55:28.527305+00:00 19994330.275978635997 27870000.000019412488 262864330.275994330645 1 60420.455202868 2024-04-20T10:55:29.527801+00:00 19994330.276008028537 27869999.999984543771 262864330.275988876820 1 60420.455214380 2024-04-20T10:55:30.522461+00:00 19994330.276054948568 27869999.999981522560 262864330.276032775640 1 60420.455225957 2024-04-20T10:55:31.522695+00:00 19994330.275928027928 27870000.000002898276 262864330.275927215815 1 60420.455237562 2024-04-20T10:55:32.525398+00:00 19994330.276040468365 27869999.999954942614 262864330.275991708040 1 60420.455249105 2024-04-20T10:55:33.522654+00:00 19994330.276153173298 27870000.000012915581 262864330.276162385941 1 60420.455260709 2024-04-20T10:55:34.525284+00:00 19994330.275876995176 27869999.999970082194 262864330.275843381882 1 60420.455272309 2024-04-20T10:55:35.527462+00:00 19994330.275923203677 27869999.999981258065 262864330.275900751352 1 60420.455283826 2024-04-20T10:55:36.522582+00:00 19994330.275928840041 27869999.999957270920 262864330.275882422924 1 60420.455295420 2024-04-20T10:55:37.524298+00:00 19994330.276136945933 27870000.000001445413 262864330.276134669781 1 60420.455306998 2024-04-20T10:55:38.524592+00:00 19994330.275814190507 27869999.999969530851 262864330.275780022144 1 60420.455318603 2024-04-20T10:55:39.527263+00:00 19994330.275900434703 27869999.999978370965 262864330.275875091553 1 60420.455330117 2024-04-20T10:55:40.522083+00:00 19994330.275985389948 27870000.000025942922 262864330.276007622480 1 60420.455341699 2024-04-20T10:55:41.522754+00:00 19994330.276125077158 27869999.999946925789 262864330.276068300009 1 60420.455353272 2024-04-20T10:55:42.522702+00:00 19994330.276187051088 27870000.000031638891 262864330.276215016842 1 60420.455364873 2024-04-20T10:55:43.525015+00:00 19994330.275771483779 27869999.999998811632 262864330.275766611099 1 60420.455376394 2024-04-20T10:55:44.520405+00:00 19994330.275934614241 27869999.999942675233 262864330.275873571634 1 60420.455387968 2024-04-20T10:55:45.520422+00:00 19994330.276233203709 27870000.000044997782 262864330.276274502277 1 60420.455399590 2024-04-20T10:55:46.524540+00:00 19994330.275795530528 27870000.000032573938 262864330.275824397802 1 60420.455411107 2024-04-20T10:55:47.519653+00:00 19994330.276138823479 27869999.999998629093 262864330.276133745909 1 60420.455422693 2024-04-20T10:55:48.520691+00:00 19994330.275971062481 27869999.999991964549 262864330.275959312916 1 60420.455434270 2024-04-20T10:55:49.520959+00:00 19994330.276020385325 27870000.000009689480 262864330.276026368141 1 60420.455445834 2024-04-20T10:55:50.520097+00:00 19994330.276087589562 27870000.000019568950 262864330.276103466749 1 60420.455457414 2024-04-20T10:55:51.520554+00:00 19994330.276085600257 27869999.999975431710 262864330.276057362556 1 60420.455469023 2024-04-20T10:55:52.523527+00:00 19994330.275792386383 27870000.000018645078 262864330.275807350874 1 60420.455480571 2024-04-20T10:55:53.521336+00:00 19994330.275922637433 27869999.999961353838 262864330.275880277157 1 60420.455492217 2024-04-20T10:55:54.527546+00:00 19994330.275991525501 27870000.000014476478 262864330.276002317667 1 60420.455503799 2024-04-20T10:55:55.528281+00:00 19994330.275909766555 27869999.999955169857 262864330.275861263275 1 60420.455515289 2024-04-20T10:55:56.520923+00:00 19994330.275972686708 27869999.999996896833 262864330.275965899229 1 60420.455526854 2024-04-20T10:55:57.520163+00:00 19994330.275946583599 27870000.000006370246 262864330.275949269533 1 60420.455538427 2024-04-20T10:55:58.520098+00:00 19994330.276076495647 27870000.000007808208 262864330.276080608368 1 60420.455550001 2024-04-20T10:55:59.520121+00:00 19994330.276013303548 27870000.000001821667 262864330.276011437178 1 60420.455561602 2024-04-20T10:56:00.522450+00:00 19994330.275965049863 27870000.000064309686 262864330.276025652885 1 60420.455573235 2024-04-20T10:56:01.527487+00:00 19994330.275927681476 27870000.000019885600 262864330.275943875313 1 60420.455584867 2024-04-20T10:56:02.532489+00:00 19994330.275976542383 27869999.999958910048 262864330.275931745768 1 60420.455596447 2024-04-20T10:56:03.532984+00:00 19994330.275968428701 27869999.999984961003 262864330.275949686766 1 60420.455608041 2024-04-20T10:56:04.534725+00:00 19994330.275991864502 27869999.999988548458 262864330.275976717472 1 60420.455619587 2024-04-20T10:56:05.532292+00:00 19994330.275885134935 27869999.999997917563 262864330.275879353285 1 60420.455631147 2024-04-20T10:56:06.531075+00:00 19994330.276056967676 27869999.999973360449 262864330.276026636362 1 60420.455642751 2024-04-20T10:56:07.533739+00:00 19994330.276071138680 27869999.999961990863 262864330.276029437780 1 60420.455654305 2024-04-20T10:56:08.531969+00:00 19994330.275975164026 27870000.000078938901 262864330.276050418615 1 60420.455665899 2024-04-20T10:56:09.533680+00:00 19994330.276012148708 27869999.999990973622 262864330.275999426842 1 60420.455677466 2024-04-20T10:56:10.533002+00:00 19994330.276131872088 27869999.999963406473 262864330.276091575623 1 60420.455689111 2024-04-20T10:56:11.539215+00:00 19994330.275845367461 27869999.999982763082 262864330.275824457407 1 60420.455700632 2024-04-20T10:56:12.534571+00:00 19994330.275919802487 27869999.999995369464 262864330.275911480188 1 60420.455712229 2024-04-20T10:56:13.536627+00:00 19994330.276009559631 27869999.999944075942 262864330.275949954987 1 60420.455723798 2024-04-20T10:56:14.536191+00:00 19994330.275855097920 27870000.000002089888 262864330.275853484869 1 60420.455735269 2024-04-20T10:56:15.527293+00:00 19994330.275911133736 27869999.999986726791 262864330.275894165039 1 60420.455746897 2024-04-20T10:56:16.531860+00:00 19994330.276169858873 27870000.000038668513 262864330.276204854250 1 60420.455758483 2024-04-20T10:56:17.532968+00:00 19994330.276009112597 27869999.999972924590 262864330.275978356600 1 60420.455770047 2024-04-20T10:56:18.532099+00:00 19994330.276036992669 27869999.999960109591 262864330.275993406773 1 60420.455781564 2024-04-20T10:56:19.527090+00:00 19994330.276157625020 27870000.000050533563 262864330.276204466820 1 60420.455793142 2024-04-20T10:56:20.527449+00:00 19994330.276050031185 27870000.000017788261 262864330.276064127684 1 60420.455804678 2024-04-20T10:56:21.524142+00:00 19994330.275699831545 27869999.999997038394 262864330.275693178177 1 60420.455816406 2024-04-20T10:56:22.537471+00:00 19994330.276009764522 27869999.999996934086 262864330.276003003120 1 60420.455827820 2024-04-20T10:56:23.523605+00:00 19994330.276002030820 27870000.000003457069 262864330.276001781225 1 60420.455839502 2024-04-20T10:56:24.532934+00:00 19994330.275909323245 27870000.000055316836 262864330.275960952044 1 60420.455851052 2024-04-20T10:56:25.530886+00:00 19994330.275915268809 27869999.999976839870 262864330.275888413191 1 60420.455862661 2024-04-20T10:56:26.533877+00:00 19994330.276035096496 27869999.999993387610 262864330.276024788618 1 60420.455874315 2024-04-20T10:56:27.540827+00:00 19994330.276035871357 27870000.000031083822 262864330.276063263416 1 60420.455885807 2024-04-20T10:56:28.533676+00:00 19994330.276008278131 27869999.999944824725 262864330.275949418545 1 60420.455897317 2024-04-20T10:56:29.528201+00:00 19994330.275857318193 27870000.000002581626 262864330.275856226683 1 60420.455908891 2024-04-20T10:56:30.528216+00:00 19994330.276048664004 27870000.000005826354 262864330.276050806046 1 60420.455920400 2024-04-20T10:56:31.522514+00:00 19994330.275946885347 27870000.000006970018 262864330.275950163603 1 60420.455932087 2024-04-20T10:56:32.532295+00:00 19994330.276045594364 27869999.999980945140 262864330.276022851467 1 60420.455943566 2024-04-20T10:56:33.524110+00:00 19994330.275959264487 27869999.999970350415 262864330.275925904512 1 60420.455955173 2024-04-20T10:56:34.526987+00:00 19994330.275986406952 27870000.000040724874 262864330.276023417711 1 60420.455966724 2024-04-20T10:56:35.524934+00:00 19994330.276015460491 27869999.999994065613 262864330.276005834341 1 60420.455978299 2024-04-20T10:56:36.524973+00:00 19994330.275996204466 27869999.999962296337 262864330.275954812765 1 60420.455989833 2024-04-20T10:56:37.521619+00:00 19994330.276094328612 27870000.000015407801 262864330.276106029749 1 60420.456001408 2024-04-20T10:56:38.521660+00:00 19994330.275946781039 27869999.999967698008 262864330.275910794735 1 60420.456013022 2024-04-20T10:56:39.525082+00:00 19994330.275929629803 27869999.999960519373 262864330.275886446238 1 60420.456024548 2024-04-20T10:56:40.520911+00:00 19994330.276014357805 27870000.000005815178 262864330.276016473770 1 60420.456036112 2024-04-20T10:56:41.520103+00:00 19994330.276147410274 27869999.999961320311 262864330.276105046272 1 60420.456047727 2024-04-20T10:56:42.523612+00:00 19994330.275964412838 27870000.000003233552 262864330.275963932276 1 60420.456059273 2024-04-20T10:56:43.521195+00:00 19994330.276044484228 27869999.999980922788 262864330.276021718979 1 60420.456070908 2024-04-20T10:56:44.526465+00:00 19994330.275986194611 27869999.999959621578 262864330.275942116976 1 60420.456082405 2024-04-20T10:56:45.519787+00:00 19994330.276066325605 27870000.000031810254 262864330.276094436646 1 60420.456094006 2024-04-20T10:56:46.522097+00:00 19994330.275969609618 27869999.999944251031 262864330.275910139084 1 60420.456105572 2024-04-20T10:56:47.521422+00:00 19994330.275880806148 27870000.000047150999 262864330.275924265385 1 60420.456117140 2024-04-20T10:56:48.520914+00:00 19994330.276225857437 27870000.000021889806 262864330.276244044304 1 60420.456128716 2024-04-20T10:56:49.521016+00:00 19994330.275846663862 27870000.000027325004 262864330.275870293379 1 60420.456140275 2024-04-20T10:56:50.519716+00:00 19994330.275838810951 27869999.999964982271 262864330.275800108910 1 60420.456151865 2024-04-20T10:56:51.521153+00:00 19994330.276186849922 27869999.999971304089 262864330.276154458523 1 60420.456163440 2024-04-20T10:56:52.521244+00:00 19994330.276030078530 27869999.999990392476 262864330.276016771793 1 60420.456175038 2024-04-20T10:56:53.523273+00:00 19994330.276198450476 27870000.000014331192 262864330.276209086180 1 60420.456186592 2024-04-20T10:56:54.521502+00:00 19994330.275834959000 27869999.999996572733 262864330.275827825069 1 60420.456198190 2024-04-20T10:56:55.523651+00:00 19994330.276142798364 27870000.000005852431 262864330.276144951582 1 60420.456209783 2024-04-20T10:56:56.525303+00:00 19994330.275886565447 27869999.999951839447 262864330.275834709406 1 60420.456221404 2024-04-20T10:56:57.529261+00:00 19994330.276162512600 27870000.000062882900 262864330.276221692562 1 60420.456232884 2024-04-20T10:56:58.521128+00:00 19994330.276063274592 27869999.999949626625 262864330.276009202003 1 60420.456244471 2024-04-20T10:56:59.522287+00:00 19994330.275942124426 27869999.999970868230 262864330.275909274817 1 60420.456256058 2024-04-20T10:57:00.523381+00:00 19994330.275703754276 27870000.000015325844 262864330.275715380907 1 60420.456267778 2024-04-20T10:57:01.536038+00:00 19994330.276104252785 27870000.000027928501 262864330.276128470898 1 60420.456279247 2024-04-20T10:57:02.526895+00:00 19994330.275739219040 27869999.999968044460 262864330.275703579187 1 60420.456290890 2024-04-20T10:57:03.532916+00:00 19994330.276012934744 27870000.000002872199 262864330.276012092829 1 60420.456302455 2024-04-20T10:57:04.532125+00:00 19994330.275925222784 27870000.000026311725 262864330.275947839022 1 60420.456313947 2024-04-20T10:57:05.524989+00:00 19994330.275923538953 27870000.000006139278 262864330.275925993919 1 60420.456325531 2024-04-20T10:57:06.525876+00:00 19994330.275928620249 27869999.999952007085 262864330.275876939297 1 60420.456337132 2024-04-20T10:57:07.528195+00:00 19994330.276216477156 27869999.999991536140 262864330.276204317808 1 60420.456348609 2024-04-20T10:57:08.519804+00:00 19994330.275775190443 27870000.000003404915 262864330.275774896145 1 60420.456360260 2024-04-20T10:57:09.526519+00:00 19994330.276029754430 27869999.999998830259 262864330.276024907827 1 60420.456371800 2024-04-20T10:57:10.523504+00:00 19994330.275851774961 27869999.999996528029 262864330.275844633579 1 60420.456383468 2024-04-20T10:57:11.531633+00:00 19994330.276199884713 27869999.999958209693 262864330.276154398918 1 60420.456395022 2024-04-20T10:57:12.529922+00:00 19994330.275975026190 27870000.000001031905 262864330.275972366333 1 60420.456406534 2024-04-20T10:57:13.524550+00:00 19994330.276096541435 27869999.999936040491 262864330.276028901339 1 60420.456418099 2024-04-20T10:57:14.523738+00:00 19994330.275818705559 27869999.999975521117 262864330.275790542364 1 60420.456429772 2024-04-20T10:57:15.532267+00:00 19994330.275905702263 27869999.999989848584 262864330.275891840458 1 60420.456441287 2024-04-20T10:57:16.527226+00:00 19994330.276054866612 27869999.999973189086 262864330.276024341583 1 60420.456452811 2024-04-20T10:57:17.522845+00:00 19994330.275976594537 27869999.999970603734 262864330.275943517685 1 60420.456464363 2024-04-20T10:57:18.520993+00:00 19994330.275960788131 27869999.999999396503 262864330.275956511497 1 60420.456475988 2024-04-20T10:57:19.525380+00:00 19994330.276098594069 27870000.000004913658 262864330.276099801064 1 60420.456487510 2024-04-20T10:57:20.520852+00:00 19994330.276059787720 27870000.000011544675 262864330.276067614555 1 60420.456499120 2024-04-20T10:57:21.524008+00:00 19994330.275759626180 27869999.999967657030 262864330.275723606348 1 60420.456510651 2024-04-20T10:57:22.520286+00:00 19994330.275841929018 27870000.000005412847 262864330.275843650103 1 60420.456522302 2024-04-20T10:57:23.526900+00:00 19994330.275959055871 27870000.000019274652 262864330.275974631310 1 60420.456533840 2024-04-20T10:57:24.523747+00:00 19994330.275924153626 27870000.000022161752 262864330.275942623615 1 60420.456545389 2024-04-20T10:57:25.521577+00:00 19994330.275950491428 27870000.000026505440 262864330.275973290205 1 60420.456556997 2024-04-20T10:57:26.524541+00:00 19994330.275727238506 27870000.000049076974 262864330.275772631168 1 60420.456568607 2024-04-20T10:57:27.527613+00:00 19994330.276007529348 27870000.000013176352 262864330.276017010212 1 60420.456580102 2024-04-20T10:57:28.520748+00:00 19994330.275967087597 27870000.000043086708 262864330.276006489992 1 60420.456591691 2024-04-20T10:57:29.522091+00:00 19994330.276022523642 27869999.999953102320 262864330.275971919298 1 60420.456603343 2024-04-20T10:57:30.528851+00:00 19994330.276057716459 27870000.000002834946 262864330.276056855917 1 60420.456614867 2024-04-20T10:57:31.524548+00:00 19994330.275959428400 27870000.000028561801 262864330.275984287262 1 60420.456626427 2024-04-20T10:57:32.523300+00:00 19994330.276192266494 27870000.000008709729 262864330.276197284460 1 60420.456637978 2024-04-20T10:57:33.521259+00:00 19994330.276175960898 27869999.999994017184 262864330.276166260242 1 60420.456649547 2024-04-20T10:57:34.520819+00:00 19994330.275894850492 27869999.999952275306 262864330.275843441486 1 60420.456661222 2024-04-20T10:57:35.529549+00:00 19994330.276060294360 27869999.999982874840 262864330.276039451361 1 60420.456672705 2024-04-20T10:57:36.521704+00:00 19994330.275958567858 27869999.999991603196 262864330.275946468115 1 60420.456684301 2024-04-20T10:57:37.523599+00:00 19994330.276035279036 27869999.999959107488 262864330.275990694761 1 60420.456695885 2024-04-20T10:57:38.524497+00:00 19994330.276008989662 27869999.999999906868 262864330.276005208492 1 60420.456707426 2024-04-20T10:57:39.521594+00:00 19994330.275821685791 27869999.999937616289 262864330.275755614042 1 60420.456718992 2024-04-20T10:57:40.520878+00:00 19994330.275978084654 27869999.999988317490 262864330.275962710381 1 60420.456730583 2024-04-20T10:57:41.522349+00:00 19994330.275981698185 27870000.000017806888 262864330.275995820761 1 60420.456742196 2024-04-20T10:57:42.525768+00:00 19994330.276055827737 27869999.999991562217 262864330.276043713093 1 60420.456753727 2024-04-20T10:57:43.521985+00:00 19994330.275881294161 27870000.000008188188 262864330.275885790586 1 60420.456765306 2024-04-20T10:57:44.522434+00:00 19994330.276236589998 27870000.000025477260 262864330.276258379221 1 60420.456776936 2024-04-20T10:57:45.527231+00:00 19994330.276022743434 27869999.999976813793 262864330.275995850563 1 60420.456788483 2024-04-20T10:57:46.524943+00:00 19994330.276024926454 27870000.000010594726 262864330.276031851768 1 60420.456800023 2024-04-20T10:57:47.521975+00:00 19994330.275910750031 27870000.000006891787 262864330.275913953781 1 60420.456811631 2024-04-20T10:57:48.524878+00:00 19994330.275975164026 27870000.000005006790 262864330.275976479053 1 60420.456823165 2024-04-20T10:57:49.521466+00:00 19994330.275933563709 27870000.000018697232 262864330.275948554277 1 60420.456834732 2024-04-20T10:57:50.520814+00:00 19994330.276030316949 27869999.999979663640 262864330.276006281376 1 60420.456846311 2024-04-20T10:57:51.521260+00:00 19994330.275994427502 27870000.000008739531 262864330.275999456644 1 60420.456857930 2024-04-20T10:57:52.525138+00:00 19994330.276129662991 27870000.000021617860 262864330.276147574186 1 60420.456869475 2024-04-20T10:57:53.522636+00:00 19994330.275777209550 27870000.000032544136 262864330.275806069374 1 60420.456881035 2024-04-20T10:57:54.521444+00:00 19994330.276156969368 27869999.999989587814 262864330.276142865419 1 60420.456892634 2024-04-20T10:57:55.523573+00:00 19994330.275981076062 27869999.999966263771 262864330.275943636894 1 60420.456904183 2024-04-20T10:57:56.521401+00:00 19994330.275878649205 27870000.000016305596 262864330.275891244411 1 60420.456915784 2024-04-20T10:57:57.523765+00:00 19994330.275956548750 27869999.999958433211 262864330.275911271572 1 60420.456927334 2024-04-20T10:57:58.521653+00:00 19994330.275968212634 27869999.999982167035 262864330.275946706533 1 60420.456938899 2024-04-20T10:57:59.520877+00:00 19994330.275907117873 27869999.999993100762 262864330.275896519423 1 60420.456950505 2024-04-20T10:58:00.523630+00:00 19994330.276074726135 27869999.999959304929 262864330.276030331850 1 60420.456962088 2024-04-20T10:58:01.524375+00:00 19994330.275939948857 27870000.000019442290 262864330.275955677032 1 60420.456973769 2024-04-20T10:58:02.533638+00:00 19994330.276141896844 27869999.999985501170 262864330.276123702526 1 60420.456985272 2024-04-20T10:58:03.527485+00:00 19994330.276244323701 27870000.000025372952 262864330.276265978813 1 60420.456996805 2024-04-20T10:58:04.523955+00:00 19994330.275849901140 27870000.000017449260 262864330.275863677263 1 60420.457008407 2024-04-20T10:58:05.526373+00:00 19994330.275937519968 27869999.999922111630 262864330.275855928659 1 60420.457020084 2024-04-20T10:58:06.535261+00:00 19994330.275945320725 27870000.000030111521 262864330.275971710682 1 60420.457031625 2024-04-20T10:58:07.532379+00:00 19994330.275873344392 27869999.999976925552 262864330.275846570730 1 60420.457043190 2024-04-20T10:58:08.531616+00:00 19994330.275927904993 27870000.000021759421 262864330.275945961475 1 60420.457054736 2024-04-20T10:58:09.529207+00:00 19994330.276179239154 27869999.999993786216 262864330.276169359684 1 60420.457066311 2024-04-20T10:58:10.529254+00:00 19994330.275877509266 27869999.999971762300 262864330.275845557451 1 60420.457077909 2024-04-20T10:58:11.531358+00:00 19994330.275847453624 27870000.000034306198 262864330.275878071785 1 60420.457089518 2024-04-20T10:58:12.534319+00:00 19994330.275740049779 27869999.999959405512 262864330.275695770979 1 60420.457101007 2024-04-20T10:58:13.527009+00:00 19994330.275884661824 27870000.000024013221 262864330.275904983282 1 60420.457112622 2024-04-20T10:58:14.530587+00:00 19994330.276078216732 27870000.000011425465 262864330.276085942984 1 60420.457124136 2024-04-20T10:58:15.525342+00:00 19994330.275804944336 27870000.000007074326 262864330.275808304548 1 60420.457135741 2024-04-20T10:58:16.527984+00:00 19994330.276083629578 27869999.999981272966 262864330.276061207056 1 60420.457147535 2024-04-20T10:58:17.547049+00:00 19994330.276012077928 27869999.999976698309 262864330.275985062122 1 60420.457158870 2024-04-20T10:58:18.526363+00:00 19994330.276027712971 27870000.000002183020 262864330.276026189327 1 60420.457170399 2024-04-20T10:58:19.522501+00:00 19994330.275962997228 27870000.000008545816 262864330.275967866182 1 60420.457182013 2024-04-20T10:58:20.525946+00:00 19994330.275934398174 27869999.999961551279 262864330.275892257690 1 60420.457193796 2024-04-20T10:58:21.543939+00:00 19994330.275847479701 27870000.000036261976 262864330.275880038738 1 60420.457205201 2024-04-20T10:58:22.529418+00:00 19994330.275999095291 27870000.000002376735 262864330.275997787714 1 60420.457216673 2024-04-20T10:58:23.520515+00:00 19994330.276057388633 27870000.000024370849 262864330.276078075171 1 60420.457228289 2024-04-20T10:58:24.524198+00:00 19994330.275925599039 27869999.999942526221 262864330.275864452124 1 60420.457239923 2024-04-20T10:58:25.529341+00:00 19994330.275933112949 27869999.999968390912 262864330.275897800922 1 60420.457251443 2024-04-20T10:58:26.524679+00:00 19994330.275912009180 27870000.000004872680 262864330.275913208723 1 60420.457263014 2024-04-20T10:58:27.524404+00:00 19994330.276000678539 27870000.000002045184 262864330.275999039412 1 60420.457274600 2024-04-20T10:58:28.525455+00:00 19994330.276219803840 27869999.999967705458 262864330.276183813810 1 60420.457286158 2024-04-20T10:58:29.524021+00:00 19994330.276113815606 27870000.000029519200 262864330.276139616966 1 60420.457297754 2024-04-20T10:58:30.525900+00:00 19994330.275945004076 27869999.999998297542 262864330.275939613581 1 60420.457309289 2024-04-20T10:58:31.522612+00:00 19994330.275753844529 27870000.000042621046 262864330.275792777538 1 60420.457320963 2024-04-20T10:58:32.531239+00:00 19994330.275995090604 27869999.999988846481 262864330.275980234146 1 60420.457332476 2024-04-20T10:58:33.525952+00:00 19994330.275763675570 27869999.999976590276 262864330.275736570358 1 60420.457344058 2024-04-20T10:58:34.526562+00:00 19994330.275954008102 27869999.999968923628 262864330.275919228792 1 60420.457355562 2024-04-20T10:58:35.520508+00:00 19994330.276238083839 27870000.000045340508 262864330.276279717684 1 60420.457367180 2024-04-20T10:58:36.524393+00:00 19994330.276054289192 27870000.000015847385 262864330.276066452265 1 60420.457378964 2024-04-20T10:58:37.542473+00:00 19994330.275928974152 27870000.000022757798 262864330.275948047638 1 60420.457390391 2024-04-20T10:58:38.529800+00:00 19994330.275615531951 27869999.999977190048 262864330.275589048862 1 60420.457401874 2024-04-20T10:58:39.521886+00:00 19994330.276157256216 27870000.000034172088 262864330.276187747717 1 60420.457413498 2024-04-20T10:58:40.526258+00:00 19994330.276148010045 27869999.999995812774 262864330.276140153408 1 60420.457425062 2024-04-20T10:58:41.525305+00:00 19994330.275952685624 27870000.000018015504 262864330.275967001915 1 60420.457436662 2024-04-20T10:58:42.527579+00:00 19994330.276074599475 27870000.000001702458 262864330.276072591543 1 60420.457448226 2024-04-20T10:58:43.526786+00:00 19994330.276047132909 27870000.000022962689 262864330.276066392660 1 60420.457459819 2024-04-20T10:58:44.528346+00:00 19994330.275834396482 27869999.999956816435 262864330.275787532330 1 60420.457471311 2024-04-20T10:58:45.521269+00:00 19994330.276055943221 27869999.999998684973 262864330.276050925255 1 60420.457482936 2024-04-20T10:58:46.525674+00:00 19994330.275858547539 27869999.999934256077 262864330.275789111853 1 60420.457494540 2024-04-20T10:58:47.528267+00:00 19994330.276178210974 27869999.999985642731 262864330.276160150766 1 60420.457506028 2024-04-20T10:58:48.520845+00:00 19994330.276020020247 27869999.999969981611 262864330.275986313820 1 60420.457517611 2024-04-20T10:58:49.521556+00:00 19994330.275774557143 27869999.999985676259 262864330.275756537914 1 60420.457529180 2024-04-20T10:58:50.521126+00:00 19994330.276073809713 27870000.000005621463 262864330.276075750589 1 60420.457540787 2024-04-20T10:58:51.523964+00:00 19994330.276107266545 27870000.000011932105 262864330.276115477085 1 60420.457552379 2024-04-20T10:58:52.525537+00:00 19994330.275944698602 27870000.000022910535 262864330.275963932276 1 60420.457563925 2024-04-20T10:58:53.523095+00:00 19994330.275981117040 27870000.000015325844 262864330.275992751122 1 60420.457575512 2024-04-20T10:58:54.524226+00:00 19994330.275984700769 27869999.999964624643 262864330.275945633650 1 60420.457587130 2024-04-20T10:58:55.528063+00:00 19994330.276131357998 27870000.000025533140 262864330.276153206825 1 60420.457598641 2024-04-20T10:58:56.522527+00:00 19994330.275751776993 27869999.999959338456 262864330.275707423687 1 60420.457610279 2024-04-20T10:58:57.528095+00:00 19994330.276192501187 27870000.000064387918 262864330.276253163815 1 60420.457621804 2024-04-20T10:58:58.523891+00:00 19994330.276066910475 27869999.999978516251 262864330.276041716337 1 60420.457633363 2024-04-20T10:58:59.522585+00:00 19994330.275969151407 27870000.000036213547 262864330.276001662016 1 60420.457644922 2024-04-20T10:59:00.521274+00:00 19994330.276039529592 27869999.999975629151 262864330.276011466980 1 60420.457656576 2024-04-20T10:59:01.528153+00:00 19994330.276009533554 27870000.000000208616 262864330.276006042957 1 60420.457668156 2024-04-20T10:59:02.528728+00:00 19994330.275847773999 27869999.999995864928 262864330.275839924812 1 60420.457679661 2024-04-20T10:59:03.522726+00:00 19994330.275974433869 27869999.999993253499 262864330.275963991880 1 60420.457691246 2024-04-20T10:59:04.523651+00:00 19994330.275973077863 27869999.999996509403 262864330.275965899229 1 60420.457702789 2024-04-20T10:59:05.520924+00:00 19994330.276055380702 27870000.000075727701 262864330.276127398014 1 60420.457714370 2024-04-20T10:59:06.521504+00:00 19994330.275950726122 27869999.999999161810 262864330.275946199894 1 60420.457726011 2024-04-20T10:59:07.527335+00:00 19994330.275922197849 27870000.000001639128 262864330.275920152664 1 60420.457737535 2024-04-20T10:59:08.523023+00:00 19994330.276107840240 27869999.999998636544 262864330.276102781296 1 60420.457749120 2024-04-20T10:59:09.523966+00:00 19994330.276042591780 27870000.000018462539 262864330.276057362556 1 60420.457760741 2024-04-20T10:59:10.527980+00:00 19994330.276017066091 27869999.999987471849 262864330.276000857353 1 60420.457772253 2024-04-20T10:59:11.522615+00:00 19994330.275932792574 27870000.000003144145 262864330.275932252407 1 60420.457783876 2024-04-20T10:59:12.526836+00:00 19994330.275931309909 27869999.999993041158 262864330.275920629501 1 60420.457795447 2024-04-20T10:59:13.526605+00:00 19994330.276005558670 27870000.000074446201 262864330.276076316833 1 60420.457806929 2024-04-20T10:59:14.518655+00:00 19994330.276021093130 27869999.999950952828 262864330.275968343019 1 60420.457818535 2024-04-20T10:59:15.521390+00:00 19994330.276096917689 27870000.000032119453 262864330.276125341654 1 60420.457830192 2024-04-20T10:59:16.528564+00:00 19994330.276057429612 27870000.000016182661 262864330.276069909334 1 60420.457841781 2024-04-20T10:59:17.529928+00:00 19994330.275701854378 27870000.000050213188 262864330.275748372078 1 60420.457853270 2024-04-20T10:59:18.522485+00:00 19994330.276014048606 27869999.999965783209 262864330.275976151228 1 60420.457864832 2024-04-20T10:59:19.521498+00:00 19994330.276200149208 27869999.999937869608 262864330.276134312153 1 60420.457876396 2024-04-20T10:59:20.520632+00:00 19994330.275790475309 27870000.000018842518 262864330.275805622339 1 60420.457887977 2024-04-20T10:59:21.521257+00:00 19994330.275994423777 27869999.999970898032 262864330.275961637497 1 60420.457899659 2024-04-20T10:59:22.530580+00:00 19994330.275752659887 27869999.999968811870 262864330.275717794895 1 60420.457911131 2024-04-20T10:59:23.521720+00:00 19994330.276017289609 27870000.000021453947 262864330.276035040617 1 60420.457922730 2024-04-20T10:59:24.523868+00:00 19994330.275867544115 27870000.000025875866 262864330.275889724493 1 60420.457934280 2024-04-20T10:59:25.521820+00:00 19994330.276326127350 27869999.999987859279 262864330.276310294867 1 60420.457945873 2024-04-20T10:59:26.523430+00:00 19994330.276018280536 27869999.999964382499 262864330.275978982449 1 60420.457957485 2024-04-20T10:59:27.526728+00:00 19994330.275964867324 27869999.999997030944 262864330.275958180428 1 60420.457968995 2024-04-20T10:59:28.521136+00:00 19994330.276101872325 27869999.999994874001 262864330.276093065739 1 60420.457980595 2024-04-20T10:59:29.523349+00:00 19994330.275969117880 27870000.000076141208 262864330.276041567326 1 60420.457992132 2024-04-20T10:59:30.520207+00:00 19994330.275718394667 27869999.999964557588 262864330.275679260492 1 60420.458003732 2024-04-20T10:59:31.522425+00:00 19994330.275742214173 27870000.000010930002 262864330.275749444962 1 60420.458015361 2024-04-20T10:59:32.527222+00:00 19994330.276063784957 27869999.999952577055 262864330.276012659073 1 60420.458026866 2024-04-20T10:59:33.521214+00:00 19994330.275793086737 27869999.999974086881 262864330.275763452053 1 60420.458038493 2024-04-20T10:59:34.525800+00:00 19994330.276211049408 27869999.999994054437 262864330.276201397181 1 60420.458050013 2024-04-20T10:59:35.521118+00:00 19994330.276015754789 27870000.000011343509 262864330.276023417711 1 60420.458061631 2024-04-20T10:59:36.524929+00:00 19994330.275943923742 27869999.999938648194 262864330.275878876448 1 60420.458073207 2024-04-20T10:59:37.525117+00:00 19994330.275927625597 27869999.999984331429 262864330.275908261538 1 60420.458084752 2024-04-20T10:59:38.522598+00:00 19994330.276033077389 27869999.999990358949 262864330.276019722223 1 60420.458096309 2024-04-20T10:59:39.521093+00:00 19994330.276049505919 27870000.000027626753 262864330.276073426008 1 60420.458107860 2024-04-20T10:59:40.519110+00:00 19994330.275950159878 27870000.000013537705 262864330.275959998369 1 60420.458119447 2024-04-20T10:59:41.520196+00:00 19994330.276129733771 27870000.000008516014 262864330.276134550571 1 60420.458131101 2024-04-20T10:59:42.527097+00:00 19994330.275886923075 27869999.999976538122 262864330.275859773159 1 60420.458142695 2024-04-20T10:59:43.528844+00:00 19994330.275908000767 27870000.000092018396 262864330.275996327400 1 60420.458154263 2024-04-20T10:59:44.528291+00:00 19994330.275915421546 27869999.999961711466 262864330.275873422623 1 60420.458165759 2024-04-20T10:59:45.521602+00:00 19994330.275754820555 27870000.000010911375 262864330.275762021542 1 60420.458177330 2024-04-20T10:59:46.521359+00:00 19994330.275934182107 27870000.000054627657 262864330.275985121727 1 60420.458188951 2024-04-20T10:59:47.525322+00:00 19994330.276154402643 27870000.000053483993 262864330.276204198599 1 60420.458200473 2024-04-20T10:59:48.520920+00:00 19994330.275879584253 27869999.999960932881 262864330.275836825371 1 60420.458212094 2024-04-20T10:59:49.524956+00:00 19994330.276085536927 27870000.000025764108 262864330.276107579470 1 60420.458223653 2024-04-20T10:59:50.523594+00:00 19994330.275667205453 27870000.000028744340 262864330.275692224503 1 60420.458235200 2024-04-20T10:59:51.521287+00:00 19994330.276132803410 27869999.999962795526 262864330.276091903448 1 60420.458246795 2024-04-20T10:59:52.523102+00:00 19994330.276100579649 27869999.999957881868 262864330.276054769754 1 60420.458258400 2024-04-20T10:59:53.525774+00:00 19994330.275995112956 27870000.000007268041 262864330.275998681784 1 60420.458269924 2024-04-20T10:59:54.521433+00:00 19994330.275909207761 27869999.999979581684 262864330.275885105133 1 60420.458281495 2024-04-20T10:59:55.521157+00:00 19994330.276105534285 27869999.999977640808 262864330.276079475880 1 60420.458293066 2024-04-20T10:59:56.520938+00:00 19994330.275808736682 27869999.999998304993 262864330.275803327560 1 60420.458304632 2024-04-20T10:59:57.520161+00:00 19994330.276016060263 27870000.000022776425 262864330.276035130024 1 60420.458316228 2024-04-20T10:59:58.522082+00:00 19994330.275894947350 27869999.999989248812 262864330.275880485773 1 60420.458327808 2024-04-20T10:59:59.522622+00:00 19994330.276148620993 27869999.999976675957 262864330.276121586561 1 60420.458339405 2024-04-20T11:00:00.524600+00:00 19994330.275867532939 27869999.999998576939 262864330.275862395763 1 60420.458351271 2024-04-20T11:00:01.549822+00:00 19994330.275976613164 27870000.000079136342 262864330.276052057743 1 60420.458362709 2024-04-20T11:00:02.538035+00:00 19994330.275880966336 27870000.000004984438 262864330.275882244110 1 60420.458374287 2024-04-20T11:00:03.538423+00:00 19994330.275825183839 27869999.999961066991 262864330.275782555342 1 60420.458386051 2024-04-20T11:00:04.554825+00:00 19994330.276117719710 27869999.999971963465 262864330.276085972786 1 60420.458397555 2024-04-20T11:00:05.548778+00:00 19994330.275807946920 27870000.000000014901 262864330.275804251432 1 60420.458408929 2024-04-20T11:00:06.531517+00:00 19994330.275906719267 27870000.000009931624 262864330.275912940502 1 60420.458420593 2024-04-20T11:00:07.539255+00:00 19994330.275967441499 27869999.999991342425 262864330.275955110788 1 60420.458432026 2024-04-20T11:00:08.527087+00:00 19994330.275936167687 27869999.999999023974 262864330.275931477547 1 60420.458443635 2024-04-20T11:00:09.530069+00:00 19994330.275901019573 27870000.000022333115 262864330.275919646025 1 60420.458455198 2024-04-20T11:00:10.529063+00:00 19994330.275709509850 27870000.000005330890 262864330.275711148977 1 60420.458466814 2024-04-20T11:00:11.532725+00:00 19994330.276116568595 27870000.000013343990 262864330.276126235723 1 60420.458478390 2024-04-20T11:00:12.532929+00:00 19994330.275828488171 27870000.000020802021 262864330.275845587254 1 60420.458489915 2024-04-20T11:00:13.528694+00:00 19994330.275726858526 27870000.000015303493 262864330.275738477707 1 60420.458501566 2024-04-20T11:00:14.535341+00:00 19994330.276046037674 27870000.000000081956 262864330.276042431593 1 60420.458513151 2024-04-20T11:00:15.536228+00:00 19994330.276259515435 27869999.999967005104 262864330.276222825050 1 60420.458524692 2024-04-20T11:00:16.533419+00:00 19994330.275912471116 27870000.000016592443 262864330.275925368071 1 60420.458536247 2024-04-20T11:00:17.531757+00:00 19994330.275853704661 27869999.999991115183 262864330.275841116905 1 60420.458547846 2024-04-20T11:00:18.533895+00:00 19994330.275922976434 27869999.999962612987 262864330.275881916285 1 60420.458559505 2024-04-20T11:00:19.541224+00:00 19994330.276274558157 27870000.000002659857 262864330.276273518801 1 60420.458570881 2024-04-20T11:00:20.524094+00:00 19994330.276004120708 27870000.000036824495 262864330.276037275791 1 60420.458582435 2024-04-20T11:00:21.522401+00:00 19994330.276102047414 27869999.999991297722 262864330.276089638472 1 60420.458594070 2024-04-20T11:00:22.527675+00:00 19994330.275900859386 27870000.000030219555 262864330.275927394629 1 60420.458605625 2024-04-20T11:00:23.526017+00:00 19994330.275828260928 27869999.999994084239 262864330.275818675756 1 60420.458617162 2024-04-20T11:00:24.522798+00:00 19994330.276129517704 27870000.000065829605 262864330.276191651821 1 60420.458628733 2024-04-20T11:00:25.522555+00:00 19994330.275878611952 27870000.000009197742 262864330.275884121656 1 60420.458640338 2024-04-20T11:00:26.525251+00:00 19994330.275961954147 27869999.999994557351 262864330.275952816010 1 60420.458651972 2024-04-20T11:00:27.530330+00:00 19994330.276209753007 27870000.000043708831 262864330.276249766350 1 60420.458663442 2024-04-20T11:00:28.521410+00:00 19994330.275976166129 27870000.000084526837 262864330.276057004929 1 60420.458675048 2024-04-20T11:00:29.524177+00:00 19994330.276018630713 27869999.999929774553 262864330.275944709778 1 60420.458686668 2024-04-20T11:00:30.528159+00:00 19994330.275690048933 27869999.999969948083 262864330.275656312704 1 60420.458698202 2024-04-20T11:00:31.524660+00:00 19994330.276068620384 27869999.999985899776 262864330.276050835848 1 60420.458709802 2024-04-20T11:00:32.526849+00:00 19994330.275944143534 27870000.000020433217 262864330.275960892439 1 60420.458721373 2024-04-20T11:00:33.526665+00:00 19994330.275947254151 27869999.999973800033 262864330.275917351246 1 60420.458732996 2024-04-20T11:00:34.530880+00:00 19994330.275809604675 27870000.000044941902 262864330.275850862265 1 60420.458744572 2024-04-20T11:00:35.531067+00:00 19994330.276040606201 27870000.000015255064 262864330.276052176952 1 60420.458756065 2024-04-20T11:00:36.524019+00:00 19994330.276251245290 27869999.999989695847 262864330.276237249374 1 60420.458767611 2024-04-20T11:00:37.521576+00:00 19994330.276000864804 27869999.999974306673 262864330.275971472263 1 60420.458779181 2024-04-20T11:00:38.521244+00:00 19994330.275926049799 27870000.000011049211 262864330.275933414698 1 60420.458790835 2024-04-20T11:00:39.528196+00:00 19994330.276033792645 27869999.999991752207 262864330.276021838188 1 60420.458802352 2024-04-20T11:00:40.523230+00:00 19994330.275941539556 27869999.999983143061 262864330.275920987129 1 60420.458814067 2024-04-20T11:00:41.535363+00:00 19994330.276022396982 27869999.999976996332 262864330.275995701551 1 60420.458825552 2024-04-20T11:00:42.527671+00:00 19994330.275880709291 27870000.000018842518 262864330.275895833969 1 60420.458837069 2024-04-20T11:00:43.522780+00:00 19994330.275983281434 27870000.000035710633 262864330.276015281677 1 60420.458848626 2024-04-20T11:00:44.521324+00:00 19994330.275798089802 27869999.999982580543 262864330.275776982307 1 60420.458860216 2024-04-20T11:00:45.522621+00:00 19994330.275920826942 27869999.999988749623 262864330.275905877352 1 60420.458871835 2024-04-20T11:00:46.526574+00:00 19994330.276045523584 27869999.999984733760 262864330.276026576757 1 60420.458883378 2024-04-20T11:00:47.523824+00:00 19994330.276136964560 27869999.999974567443 262864330.276107847691 1 60420.458894980 2024-04-20T11:00:48.526302+00:00 19994330.276108663529 27870000.000035289675 262864330.276140242815 1 60420.458906578 2024-04-20T11:00:49.528372+00:00 19994330.275997158140 27869999.999981664121 262864330.275975137949 1 60420.458918072 2024-04-20T11:00:50.521426+00:00 19994330.275931909680 27869999.999993342906 262864330.275921583176 1 60420.458929625 2024-04-20T11:00:51.519643+00:00 19994330.275947365910 27869999.999995626509 262864330.275939285755 1 60420.458941204 2024-04-20T11:00:52.520013+00:00 19994330.276033028960 27870000.000005252659 262864330.276034593582 1 60420.458952871 2024-04-20T11:00:53.528060+00:00 19994330.275980297476 27869999.999974828213 262864330.275951415300 1 60420.458964398 2024-04-20T11:00:54.523973+00:00 19994330.276020810008 27870000.000007547438 262864330.276024639606 1 60420.458975925 2024-04-20T11:00:55.519893+00:00 19994330.276005282998 27870000.000038061291 262864330.276039659977 1 60420.458987510 2024-04-20T11:00:56.520878+00:00 19994330.275902867317 27869999.999995462596 262864330.275894641876 1 60420.458999134 2024-04-20T11:00:57.525128+00:00 19994330.276024635881 27870000.000000022352 262864330.276020973921 1 60420.459010661 2024-04-20T11:00:58.521057+00:00 19994330.275945995003 27869999.999979637563 262864330.275921940804 1 60420.459022250 2024-04-20T11:00:59.522385+00:00 19994330.275991573930 27870000.000016670674 262864330.276004552841 1 60420.459033795 2024-04-20T11:01:00.519841+00:00 19994330.276200409979 27869999.999982163310 262864330.276178896427 1 60420.459045378 2024-04-20T11:01:01.520710+00:00 19994330.275984473526 27869999.999999102205 262864330.275979876518 1 60420.459057067 2024-04-20T11:01:02.530577+00:00 19994330.275947265327 27869999.999983098358 262864330.275926679373 1 60420.459068601 2024-04-20T11:01:03.527129+00:00 19994330.276111289859 27870000.000023398548 262864330.276130974293 1 60420.459080118 2024-04-20T11:01:04.522220+00:00 19994330.275859318674 27869999.999932296574 262864330.275787919760 1 60420.459091748 2024-04-20T11:01:05.527059+00:00 19994330.275925178081 27869999.999962937087 262864330.275884419680 1 60420.459103324 2024-04-20T11:01:06.527183+00:00 19994330.276102691889 27870000.000015042722 262864330.276114046574 1 60420.459114823 2024-04-20T11:01:07.520710+00:00 19994330.276086356491 27869999.999946381897 262864330.276029050350 1 60420.459126442 2024-04-20T11:01:08.524592+00:00 19994330.275885790586 27869999.999986827374 262864330.275868922472 1 60420.459137991 2024-04-20T11:01:09.522376+00:00 19994330.275991886854 27870000.000076618046 262864330.276064813137 1 60420.459149589 2024-04-20T11:01:10.524498+00:00 19994330.276288546622 27870000.000018473715 262864330.276303321123 1 60420.459161218 2024-04-20T11:01:11.529266+00:00 19994330.275961197913 27870000.000016897917 262864330.275974392891 1 60420.459172805 2024-04-20T11:01:12.530378+00:00 19994330.275976754725 27870000.000007830560 262864330.275980889797 1 60420.459184353 2024-04-20T11:01:13.528111+00:00 19994330.275912519544 27869999.999985214323 262864330.275894045830 1 60420.459195871 2024-04-20T11:01:14.523277+00:00 19994330.275828793645 27870000.000022917986 262864330.275848031044 1 60420.459207466 2024-04-20T11:01:15.525067+00:00 19994330.275787398219 27870000.000034525990 262864330.275818228722 1 60420.459219131 2024-04-20T11:01:16.532928+00:00 19994330.275954388082 27870000.000062476844 262864330.276013165712 1 60420.459230573 2024-04-20T11:01:17.521532+00:00 19994330.275981288403 27870000.000002324581 262864330.275979906321 1 60420.459242219 2024-04-20T11:01:18.527694+00:00 19994330.276030972600 27870000.000003024936 262864330.276030302048 1 60420.459253705 2024-04-20T11:01:19.520112+00:00 19994330.275893330574 27870000.000025864691 262864330.275915503502 1 60420.459265306 2024-04-20T11:01:20.522427+00:00 19994330.275953993201 27869999.999975156039 262864330.275925457478 1 60420.459276856 2024-04-20T11:01:21.520351+00:00 19994330.275957975537 27870000.000033177435 262864330.275987446308 1 60420.459288431 2024-04-20T11:01:22.520415+00:00 19994330.276019956917 27869999.999923504889 262864330.275939762592 1 60420.459300009 2024-04-20T11:01:23.520748+00:00 19994330.276090860367 27870000.000059276819 262864330.276146441698 1 60420.459311608 2024-04-20T11:01:24.522934+00:00 19994330.275870084763 27870000.000021468848 262864330.275887846947 1 60420.459323184 2024-04-20T11:01:25.523081+00:00 19994330.275822646916 27870000.000029016286 262864330.275847971439 1 60420.459334765 2024-04-20T11:01:26.523675+00:00 19994330.276171039790 27869999.999948881567 262864330.276116222143 1 60420.459346323 2024-04-20T11:01:27.522284+00:00 19994330.275919605047 27870000.000030964613 262864330.275946885347 1 60420.459357875 2024-04-20T11:01:28.520449+00:00 19994330.275870427489 27870000.000016510487 262864330.275883257389 1 60420.459369491 2024-04-20T11:01:29.524014+00:00 19994330.276083439589 27869999.999946098775 262864330.276025831699 1 60420.459381056 2024-04-20T11:01:30.523237+00:00 19994330.276106078178 27870000.000041019171 262864330.276143401861 1 60420.459392606 2024-04-20T11:01:31.521144+00:00 19994330.275796551257 27869999.999966420233 262864330.275759279728 1 60420.459404164 2024-04-20T11:01:32.519749+00:00 19994330.276027321815 27870000.000002905726 262864330.276026546955 1 60420.459415770 2024-04-20T11:01:33.522559+00:00 19994330.276076268405 27869999.999975625426 262864330.276048183441 1 60420.459427326 2024-04-20T11:01:34.520957+00:00 19994330.276035431772 27869999.999989010394 262864330.276020735502 1 60420.459438930 2024-04-20T11:01:35.523558+00:00 19994330.275828883052 27869999.999984111637 262864330.275809288025 1 60420.459450472 2024-04-20T11:01:36.520779+00:00 19994330.275847982615 27870000.000021025538 262864330.275865316391 1 60420.459462125 2024-04-20T11:01:37.527611+00:00 19994330.275925613940 27869999.999973971397 262864330.275895893574 1 60420.459473663 2024-04-20T11:01:38.524509+00:00 19994330.276165593415 27870000.000005494803 262864330.276167392731 1 60420.459485203 2024-04-20T11:01:39.521536+00:00 19994330.276132330298 27870000.000024620444 262864330.276153266430 1 60420.459496771 2024-04-20T11:01:40.520991+00:00 19994330.276081033051 27869999.999999739230 262864330.276077061892 1 60420.459508365 2024-04-20T11:01:41.522737+00:00 19994330.275951139629 27870000.000001374632 262864330.275948822498 1 60420.459519921 2024-04-20T11:01:42.521201+00:00 19994330.275974776596 27870000.000046648085 262864330.276017725468 1 60420.459531520 2024-04-20T11:01:43.523391+00:00 19994330.275987915695 27870000.000002373010 262864330.275986611843 1 60420.459543085 2024-04-20T11:01:44.522502+00:00 19994330.276004873216 27870000.000006325543 262864330.276007503271 1 60420.459554652 2024-04-20T11:01:45.521954+00:00 19994330.276104871184 27869999.999985914677 262864330.276087075472 1 60420.459566326 2024-04-20T11:01:46.530551+00:00 19994330.275996599346 27869999.999981999397 262864330.275974899530 1 60420.459578004 2024-04-20T11:01:47.539562+00:00 19994330.276113368571 27869999.999968316406 262864330.276077985764 1 60420.459589533 2024-04-20T11:01:48.535598+00:00 19994330.276156187057 27870000.000040121377 262864330.276192605495 1 60420.459600986 2024-04-20T11:01:49.525168+00:00 19994330.275715008378 27869999.999998096377 262864330.275709390640 1 60420.459612640 2024-04-20T11:01:50.532113+00:00 19994330.276038620621 27870000.000046435744 262864330.276081353426 1 60420.459624269 2024-04-20T11:01:51.536799+00:00 19994330.276115231216 27869999.999988578260 262864330.276100128889 1 60420.459635787 2024-04-20T11:01:52.532019+00:00 19994330.276042170823 27870000.000005759299 262864330.276044219732 1 60420.459647407 2024-04-20T11:01:53.535946+00:00 19994330.275689408183 27869999.999963697046 262864330.275649428368 1 60420.459658966 2024-04-20T11:01:54.534697+00:00 19994330.276254314929 27870000.000036031008 262864330.276286661625 1 60420.459670482 2024-04-20T11:01:55.529639+00:00 19994330.276013735682 27869999.999996878207 262864330.276006907225 1 60420.459682089 2024-04-20T11:01:56.532534+00:00 19994330.275808230042 27870000.000018905848 262864330.275823414326 1 60420.459693579 2024-04-20T11:01:57.525242+00:00 19994330.275883331895 27869999.999952327460 262864330.275831937790 1 60420.459705124 2024-04-20T11:01:58.522713+00:00 19994330.276171263307 27870000.000075571239 262864330.276243150234 1 60420.459716761 2024-04-20T11:01:59.528099+00:00 19994330.276009719819 27869999.999990690500 262864330.275996714830 1 60420.459728278 2024-04-20T11:02:00.523248+00:00 19994330.276007853448 27869999.999995552003 262864330.275999724865 1 60420.459740220 2024-04-20T11:02:01.554977+00:00 19994330.275933828205 27870000.000104874372 262864330.276035010815 1 60420.459751467 2024-04-20T11:02:02.526786+00:00 19994330.275938585401 27869999.999948963523 262864330.275883853436 1 60420.459763018 2024-04-20T11:02:03.524773+00:00 19994330.276027578861 27870000.000030782074 262864330.276054680347 1 60420.459774585 2024-04-20T11:02:04.524133+00:00 19994330.275916043669 27869999.999935835600 262864330.275848180056 1 60420.459786228 2024-04-20T11:02:05.530091+00:00 19994330.276087678969 27870000.000025745481 262864330.276109725237 1 60420.459797820 2024-04-20T11:02:06.531678+00:00 19994330.275803964585 27870000.000005535781 262864330.275805801153 1 60420.459809320 2024-04-20T11:02:07.525209+00:00 19994330.275960236788 27869999.999959751964 262864330.275916308165 1 60420.459820960 2024-04-20T11:02:08.530954+00:00 19994330.275926619768 27869999.999986343086 262864330.275909274817 1 60420.459832540 2024-04-20T11:02:09.531447+00:00 19994330.276045024395 27870000.000015318394 262864330.276056647301 1 60420.459844070 2024-04-20T11:02:10.527608+00:00 19994330.275786343962 27870000.000018615276 262864330.275801271200 1 60420.459855685 2024-04-20T11:02:11.531168+00:00 19994330.275795880705 27869999.999993391335 262864330.275785565376 1 60420.459867266 2024-04-20T11:02:12.531784+00:00 19994330.276032421738 27870000.000022258610 262864330.276050984859 1 60420.459878791 2024-04-20T11:02:13.527517+00:00 19994330.275917083025 27870000.000023961067 262864330.275937348604 1 60420.459890941 2024-04-20T11:02:14.577323+00:00 19994330.275953620672 27869999.999974537641 262864330.275924474001 1 60420.459901991 2024-04-20T11:02:15.532062+00:00 19994330.276090644300 27870000.000000596046 262864330.276087552309 1 60420.459913508 2024-04-20T11:02:16.527096+00:00 19994330.275859292597 27869999.999987754971 262864330.275843352079 1 60420.459925398 2024-04-20T11:02:17.554402+00:00 19994330.275921754539 27870000.000072624534 262864330.275990694761 1 60420.459936577 2024-04-20T11:02:18.520269+00:00 19994330.275908727199 27869999.999973051250 262864330.275878101587 1 60420.459948184 2024-04-20T11:02:19.523061+00:00 19994330.275870162994 27870000.000005833805 262864330.275872319937 1 60420.459959728 2024-04-20T11:02:20.520453+00:00 19994330.276028074324 27870000.000001650304 262864330.276026010513 1 60420.459971418 2024-04-20T11:02:21.530462+00:00 19994330.275995992124 27870000.000012278557 262864330.276004582644 1 60420.459982906 2024-04-20T11:02:22.523062+00:00 19994330.275949057192 27869999.999975323677 262864330.275920689106 1 60420.459994460 2024-04-20T11:02:23.521280+00:00 19994330.275807812810 27870000.000011082739 262864330.275815188885 1 60420.460006079 2024-04-20T11:02:24.525235+00:00 19994330.276086047292 27869999.999995976686 262864330.276078343391 1 60420.460017598 2024-04-20T11:02:25.520490+00:00 19994330.276066832244 27870000.000001024455 262864330.276064157486 1 60420.460029188 2024-04-20T11:02:26.521796+00:00 19994330.275747511536 27870000.000003688037 262864330.275747507811 1 60420.460040763 2024-04-20T11:02:27.521912+00:00 19994330.276020102203 27870000.000018436462 262864330.276034861803 1 60420.460052371 2024-04-20T11:02:28.524812+00:00 19994330.275952778757 27870000.000077012926 262864330.276026099920 1 60420.460063955 2024-04-20T11:02:29.525698+00:00 19994330.275724425912 27869999.999976105988 262864330.275696814060 1 60420.460075523 2024-04-20T11:02:30.525183+00:00 19994330.276041630656 27870000.000018946826 262864330.276056885719 1 60420.460087065 2024-04-20T11:02:31.522437+00:00 19994330.275788597763 27869999.999993707985 262864330.275778621435 1 60420.460098630 2024-04-20T11:02:32.521665+00:00 19994330.276047371328 27869999.999946881086 262864330.275990575552 1 60420.460110213 2024-04-20T11:02:33.522372+00:00 19994330.276130028069 27870000.000005815178 262864330.276132136583 1 60420.460121788 2024-04-20T11:02:34.522455+00:00 19994330.276009839028 27869999.999966088682 262864330.275972217321 1 60420.460133384 2024-04-20T11:02:35.524384+00:00 19994330.275987207890 27869999.999975934625 262864330.275959432125 1 60420.460144944 2024-04-20T11:02:36.523125+00:00 19994330.275964647532 27870000.000040680170 262864330.276001632214 1 60420.460156502 2024-04-20T11:02:37.521779+00:00 19994330.275884188712 27869999.999993957579 262864330.275874435902 1 60420.460168097 2024-04-20T11:02:38.523596+00:00 19994330.275928538293 27870000.000029835850 262864330.275954663754 1 60420.460179682 2024-04-20T11:02:39.524559+00:00 19994330.276036065072 27870000.000036809593 262864330.276069164276 1 60420.460191335 2024-04-20T11:02:40.531298+00:00 19994330.275966305286 27869999.999950416386 262864330.275913029909 1 60420.460202895 2024-04-20T11:02:41.530113+00:00 19994330.276016045362 27869999.999969564378 262864330.275981932878 1 60420.460214383 2024-04-20T11:02:42.522705+00:00 19994330.275883529335 27870000.000039011240 262864330.275918841362 1 60420.460225984 2024-04-20T11:02:43.524976+00:00 19994330.275906484574 27869999.999967940152 262864330.275870710611 1 60420.460237528 2024-04-20T11:02:44.522411+00:00 19994330.275956869125 27870000.000003524125 262864330.275956690311 1 60420.460249076 2024-04-20T11:02:45.520116+00:00 19994330.276179853827 27869999.999967198819 262864330.276143342257 1 60420.460260680 2024-04-20T11:02:46.522765+00:00 19994330.275865592062 27870000.000004921108 262864330.275866806507 1 60420.460272279 2024-04-20T11:02:47.524889+00:00 19994330.275948509574 27870000.000006441027 262864330.275951266289 1 60420.460284039 2024-04-20T11:02:48.540997+00:00 19994330.275983467698 27870000.000014029443 262864330.275993824005 1 60420.460295461 2024-04-20T11:02:49.527793+00:00 19994330.275890812278 27869999.999995686114 262864330.275882780552 1 60420.460307114 2024-04-20T11:02:50.534685+00:00 19994330.276034411043 27870000.000020213425 262864330.276050925255 1 60420.460318694 2024-04-20T11:02:51.535177+00:00 19994330.276189431548 27869999.999994106591 262864330.276179850101 1 60420.460330194 2024-04-20T11:02:52.528727+00:00 19994330.276242192835 27870000.000003211200 262864330.276241719723 1 60420.460341995 2024-04-20T11:02:53.548373+00:00 19994330.275781076401 27870000.000061526895 262864330.275838881731 1 60420.460353605 2024-04-20T11:02:54.551418+00:00 19994330.276054345071 27869999.999991964549 262864330.276042610407 1 60420.460364862 2024-04-20T11:02:55.524099+00:00 19994330.275921236724 27869999.999992333353 262864330.275909870863 1 60420.460376540 2024-04-20T11:02:56.533091+00:00 19994330.275920994580 27869999.999984283000 262864330.275901585817 1 60420.460388040 2024-04-20T11:02:57.526665+00:00 19994330.275992479175 27870000.000025507063 262864330.276014298201 1 60420.460399688 2024-04-20T11:02:58.533018+00:00 19994330.275948926806 27870000.000017210841 262864330.275962471962 1 60420.460411457 2024-04-20T11:02:59.549875+00:00 19994330.276040766388 27869999.999984808266 262864330.276021867990 1 60420.460422769 2024-04-20T11:03:00.527204+00:00 19994330.276010159403 27870000.000039525330 262864330.276045978069 1 60420.460434427 2024-04-20T11:03:01.534512+00:00 19994330.275932960212 27869999.999952714890 262864330.275881975889 1 60420.460445956 2024-04-20T11:03:02.530642+00:00 19994330.276077125221 27870000.000054460019 262864330.276127874851 1 60420.460457470 2024-04-20T11:03:03.525397+00:00 19994330.275811970234 27869999.999991934747 262864330.275800198317 1 60420.460468992 2024-04-20T11:03:04.520916+00:00 19994330.275921743363 27869999.999968867749 262864330.275886893272 1 60420.460480576 2024-04-20T11:03:05.521797+00:00 19994330.275922253728 27870000.000052124262 262864330.275970697403 1 60420.460492157 2024-04-20T11:03:06.522399+00:00 19994330.276049781591 27870000.000073112547 262864330.276119202375 1 60420.460503770 2024-04-20T11:03:07.525731+00:00 19994330.276012666523 27869999.999976646155 262864330.275985598564 1 60420.460515291 2024-04-20T11:03:08.521170+00:00 19994330.275893695652 27869999.999958366156 262864330.275848358870 1 60420.460526898 2024-04-20T11:03:09.523988+00:00 19994330.276124071330 27870000.000068124384 262864330.276188492775 1 60420.460538486 2024-04-20T11:03:10.525239+00:00 19994330.275902070105 27870000.000026516616 262864330.275924891233 1 60420.460550055 2024-04-20T11:03:11.524795+00:00 19994330.275992516428 27870000.000008810312 262864330.275997638702 1 60420.460561725 2024-04-20T11:03:12.533037+00:00 19994330.275979477912 27869999.999973941594 262864330.275949746370 1 60420.460573170 2024-04-20T11:03:13.521901+00:00 19994330.275950368494 27870000.000010970980 262864330.275957643986 1 60420.460584864 2024-04-20T11:03:14.532216+00:00 19994330.276000458747 27869999.999989420176 262864330.275986194611 1 60420.460596310 2024-04-20T11:03:15.521128+00:00 19994330.275897633284 27869999.999992705882 262864330.275886625051 1 60420.460607913 2024-04-20T11:03:16.523722+00:00 19994330.276039134711 27869999.999999120831 262864330.276034533978 1 60420.460619457 2024-04-20T11:03:17.521050+00:00 19994330.276002358645 27870000.000023934990 262864330.276022583246 1 60420.460631075 2024-04-20T11:03:18.524892+00:00 19994330.275948319584 27870000.000007398427 262864330.275952011347 1 60420.460642677 2024-04-20T11:03:19.527313+00:00 19994330.275971494615 27870000.000010043383 262864330.275977849960 1 60420.460654174 2024-04-20T11:03:20.520623+00:00 19994330.275939218700 27870000.000028885901 262864330.275964409113 1 60420.460665741 2024-04-20T11:03:21.520003+00:00 19994330.276038739830 27870000.000054266304 262864330.276089310646 1 60420.460677352 2024-04-20T11:03:22.523176+00:00 19994330.276012599468 27869999.999975904822 262864330.275984823704 1 60420.460688908 2024-04-20T11:03:23.521658+00:00 19994330.275969490409 27870000.000003822148 262864330.275969624519 1 60420.460700490 2024-04-20T11:03:24.522306+00:00 19994330.276012133807 27870000.000026565045 262864330.276034981012 1 60420.460712050 2024-04-20T11:03:25.521142+00:00 19994330.276014588773 27870000.000065572560 262864330.276076465845 1 60420.460723621 2024-04-20T11:03:26.520851+00:00 19994330.275979414582 27869999.999937094748 262864330.275912821293 1 60420.460735255 2024-04-20T11:03:27.526026+00:00 19994330.275805331767 27870000.000007916242 262864330.275809556246 1 60420.460746852 2024-04-20T11:03:28.527981+00:00 19994330.275940410793 27869999.999985173345 262864330.275921881199 1 60420.460758524 2024-04-20T11:03:29.536485+00:00 19994330.275738444179 27869999.999999288470 262864330.275734037161 1 60420.460770061 2024-04-20T11:03:30.533308+00:00 19994330.275846332312 27870000.000003330410 262864330.275845974684 1 60420.460781583 2024-04-20T11:03:31.528730+00:00 19994330.276029370725 27870000.000022053719 262864330.276047736406 1 60420.460793185 2024-04-20T11:03:32.531160+00:00 19994330.276103533804 27870000.000012572855 262864330.276112407446 1 60420.460804893 2024-04-20T11:03:33.542764+00:00 19994330.275943618268 27869999.999953683466 262864330.275893598795 1 60420.460816257 2024-04-20T11:03:34.524581+00:00 19994330.276015557349 27869999.999988295138 262864330.276000142097 1 60420.460827899 2024-04-20T11:03:35.530433+00:00 19994330.276001419872 27870000.000019013882 262864330.276016741991 1 60420.460839549 2024-04-20T11:03:36.537055+00:00 19994330.275984119624 27870000.000001482666 262864330.275981903076 1 60420.460851043 2024-04-20T11:03:37.530165+00:00 19994330.275632750243 27869999.999960731715 262864330.275589764118 1 60420.460862587 2024-04-20T11:03:38.527546+00:00 19994330.276018258184 27870000.000023934990 262864330.276038497686 1 60420.460874119 2024-04-20T11:03:39.523877+00:00 19994330.275933105499 27869999.999996498227 262864330.275925904512 1 60420.460885873 2024-04-20T11:03:40.539452+00:00 19994330.275947060436 27869999.999985296279 262864330.275928676128 1 60420.460897316 2024-04-20T11:03:41.528069+00:00 19994330.276166349649 27869999.999981887639 262864330.276144534349 1 60420.460908854 2024-04-20T11:03:42.525006+00:00 19994330.275909189135 27870000.000027209520 262864330.275932699442 1 60420.460920759 2024-04-20T11:03:43.553516+00:00 19994330.275985900313 27870000.000018421561 262864330.276000618935 1 60420.460931954 2024-04-20T11:03:44.520808+00:00 19994330.275749623775 27869999.999980606139 262864330.275726526976 1 60420.460943583 2024-04-20T11:03:45.525616+00:00 19994330.276102606207 27869999.999947711825 262864330.276046633720 1 60420.460955326 2024-04-20T11:03:46.540101+00:00 19994330.276121463627 27870000.000005457550 262864330.276123225689 1 60420.460966866 2024-04-20T11:03:47.537158+00:00 19994330.275821935385 27869999.999969590455 262864330.275787830353 1 60420.460978468 2024-04-20T11:03:48.539611+00:00 19994330.276043958962 27870000.000022739172 262864330.276062995195 1 60420.460989826 2024-04-20T11:03:49.520956+00:00 19994330.275997951627 27869999.999960482121 262864330.275954723358 1 60420.461001477 2024-04-20T11:03:50.527633+00:00 19994330.276010204107 27870000.000058107078 262864330.276064634323 1 60420.461013068 2024-04-20T11:03:51.529035+00:00 19994330.276016443968 27869999.999982204288 262864330.275994956493 1 60420.461024651 2024-04-20T11:03:52.529820+00:00 19994330.276046164334 27869999.999924585223 262864330.275967061520 1 60420.461036257 2024-04-20T11:03:53.532623+00:00 19994330.275971144438 27869999.999996699393 262864330.275964140892 1 60420.461047777 2024-04-20T11:03:54.527894+00:00 19994330.275960985571 27870000.000036966056 262864330.275994241238 1 60420.461059338 2024-04-20T11:03:55.526863+00:00 19994330.275961708277 27869999.999988973141 262864330.275946974754 1 60420.461070929 2024-04-20T11:03:56.528271+00:00 19994330.275845129043 27869999.999981682748 262864330.275823116302 1 60420.461082558 2024-04-20T11:03:57.533023+00:00 19994330.276038758457 27870000.000004988164 262864330.276040047407 1 60420.461094256 2024-04-20T11:03:58.543743+00:00 19994330.275786507875 27869999.999983694404 262864330.275766521692 1 60420.461105636 2024-04-20T11:03:59.526961+00:00 19994330.275920789689 27869999.999961264431 262864330.275878340006 1 60420.461117258 2024-04-20T11:04:00.531114+00:00 19994330.276067517698 27869999.999990344048 262864330.276054173708 1 60420.461128742 2024-04-20T11:04:01.523307+00:00 19994330.275837946683 27870000.000003792346 262864330.275838047266 1 60420.461140400 2024-04-20T11:04:02.530555+00:00 19994330.276023425162 27869999.999993901700 262864330.276013612747 1 60420.461151914 2024-04-20T11:04:03.525324+00:00 19994330.276059597731 27869999.999997209758 262864330.276053100824 1 60420.461163521 2024-04-20T11:04:04.528209+00:00 19994330.276140488684 27869999.999976865947 262864330.276113659143 1 60420.461175132 2024-04-20T11:04:05.531353+00:00 19994330.275971170515 27869999.999987810850 262864330.275955289602 1 60420.461186633 2024-04-20T11:04:06.525142+00:00 19994330.275958292186 27870000.000036209822 262864330.275990813971 1 60420.461198220 2024-04-20T11:04:07.526241+00:00 19994330.275794904679 27869999.999983191490 262864330.275774389505 1 60420.461209794 2024-04-20T11:04:08.526150+00:00 19994330.275883335620 27869999.999975696206 262864330.275855332613 1 60420.461221481 2024-04-20T11:04:09.535963+00:00 19994330.276009328663 27869999.999998502433 262864330.276004135609 1 60420.461232950 2024-04-20T11:04:10.526837+00:00 19994330.276040788740 27870000.000005535781 262864330.276042640209 1 60420.461244548 2024-04-20T11:04:11.528979+00:00 19994330.275830447674 27869999.999968674034 262864330.275795429945 1 60420.461256067 2024-04-20T11:04:12.524194+00:00 19994330.275767557323 27869999.999983780086 262864330.275747656822 1 60420.461267637 2024-04-20T11:04:13.523827+00:00 19994330.276128768921 27870000.000011906028 262864330.276136994362 1 60420.461279315 2024-04-20T11:04:14.532796+00:00 19994330.276131238788 27870000.000009834766 262864330.276137381792 1 60420.461290762 2024-04-20T11:04:15.521849+00:00 19994330.275990471244 27869999.999963261187 262864330.275950014591 1 60420.461302401 2024-04-20T11:04:16.527442+00:00 19994330.276091016829 27869999.999968979508 262864330.276056289673 1 60420.461314010 2024-04-20T11:04:17.530478+00:00 19994330.276066195220 27870000.000027593225 262864330.276090085506 1 60420.461325486 2024-04-20T11:04:18.522023+00:00 19994330.275975394994 27870000.000006753951 262864330.275978475809 1 60420.461337046 2024-04-20T11:04:19.520783+00:00 19994330.275937031955 27869999.999951891601 262864330.275885224342 1 60420.461348661 2024-04-20T11:04:20.524288+00:00 19994330.276078782976 27870000.000010821968 262864330.276085913181 1 60420.461360197 2024-04-20T11:04:21.521013+00:00 19994330.275992207229 27870000.000021457672 262864330.276009976864 1 60420.461371865 2024-04-20T11:04:22.529142+00:00 19994330.275776971132 27869999.999972634017 262864330.275745928288 1 60420.461383348 2024-04-20T11:04:23.521320+00:00 19994330.275893177837 27869999.999960090965 262864330.275849580765 1 60420.461394954 2024-04-20T11:04:24.523999+00:00 19994330.276051525027 27869999.999980635941 262864330.276028454304 1 60420.461406501 2024-04-20T11:04:25.521649+00:00 19994330.275984596461 27870000.000023681670 262864330.276004582644 1 60420.461418070 2024-04-20T11:04:26.521266+00:00 19994330.275960355997 27870000.000029604882 262864330.275986254215 1 60420.461429713 2024-04-20T11:04:27.527238+00:00 19994330.275808218867 27869999.999929785728 262864330.275734305382 1 60420.461441231 2024-04-20T11:04:28.522377+00:00 19994330.276191547513 27870000.000018537045 262864330.276206374168 1 60420.461452805 2024-04-20T11:04:29.522361+00:00 19994330.276088792831 27869999.999990962446 262864330.276076078415 1 60420.461464395 2024-04-20T11:04:30.523766+00:00 19994330.276172794402 27870000.000021316111 262864330.276190400124 1 60420.461475950 2024-04-20T11:04:31.522034+00:00 19994330.275873631239 27869999.999984931201 262864330.275854855776 1 60420.461487555 2024-04-20T11:04:32.524800+00:00 19994330.275866892189 27870000.000016894192 262864330.275880098343 1 60420.461499088 2024-04-20T11:04:33.521248+00:00 19994330.275980014354 27869999.999969009310 262864330.275945335627 1 60420.461510666 2024-04-20T11:04:34.521518+00:00 19994330.276032261550 27870000.000034242868 262864330.276062816381 1 60420.461522325 2024-04-20T11:04:35.528911+00:00 19994330.276045296341 27870000.000015541911 262864330.276057153940 1 60420.461533835 2024-04-20T11:04:36.523357+00:00 19994330.276067506522 27870000.000021703541 262864330.276085495949 1 60420.461545375 2024-04-20T11:04:37.520437+00:00 19994330.275774389505 27870000.000000890344 262864330.275771588087 1 60420.461556952 2024-04-20T11:04:38.520680+00:00 19994330.275979604572 27870000.000040240586 262864330.276016145945 1 60420.461568537 2024-04-20T11:04:39.521574+00:00 19994330.276182573289 27869999.999996937811 262864330.276175796986 1 60420.461580148 2024-04-20T11:04:40.524757+00:00 19994330.275984637439 27869999.999997094274 262864330.275978028774 1 60420.461591674 2024-04-20T11:04:41.520586+00:00 19994330.275727044791 27869999.999987278134 262864330.275710612535 1 60420.461603237 2024-04-20T11:04:42.519727+00:00 19994330.275860108435 27870000.000002723187 262864330.275859117508 1 60420.461614881 2024-04-20T11:04:43.525724+00:00 19994330.275892592967 27869999.999998841435 262864330.275887727737 1 60420.461626403 2024-04-20T11:04:44.521277+00:00 19994330.275840274990 27869999.999996703118 262864330.275833278894 1 60420.461637973 2024-04-20T11:04:45.520893+00:00 19994330.276271499693 27870000.000023998320 262864330.276291787624 1 60420.461649575 2024-04-20T11:04:46.523306+00:00 19994330.275959700346 27869999.999980971217 262864330.275936990976 1 60420.461661156 2024-04-20T11:04:47.523905+00:00 19994330.275752317160 27869999.999985713512 262864330.275734335184 1 60420.461672720 2024-04-20T11:04:48.522980+00:00 19994330.276019513607 27870000.000010594726 262864330.276026427746 1 60420.461684381 2024-04-20T11:04:49.530520+00:00 19994330.275967903435 27869999.999975122511 262864330.275939315557 1 60420.461696129 2024-04-20T11:04:50.545568+00:00 19994330.276168387383 27869999.999983198941 262864330.276147872210 1 60420.461707521 2024-04-20T11:04:51.529809+00:00 19994330.275973983109 27869999.999986764044 262864330.275957047939 1 60420.461719130 2024-04-20T11:04:52.532793+00:00 19994330.276073120534 27870000.000023785979 262864330.276093214750 1 60420.461730574 2024-04-20T11:04:53.521607+00:00 19994330.275729920715 27870000.000024035573 262864330.275750249624 1 60420.461742254 2024-04-20T11:04:54.530724+00:00 19994330.276095636189 27869999.999976284802 262864330.276068210602 1 60420.461754047 2024-04-20T11:04:55.549706+00:00 19994330.276075601578 27870000.000017900020 262864330.276089817286 1 60420.461765370 2024-04-20T11:04:56.528019+00:00 19994330.275920715183 27870000.000060494989 262864330.275977522135 1 60420.461776940 2024-04-20T11:04:57.527590+00:00 19994330.275852400810 27869999.999950993806 262864330.275799721479 1 60420.461788562 2024-04-20T11:04:58.531727+00:00 19994330.276213482022 27869999.999982737005 262864330.276192545891 1 60420.461800248 2024-04-20T11:04:59.541429+00:00 19994330.275883778930 27869999.999978754669 262864330.275858819485 1 60420.461811661 2024-04-20T11:05:00.527505+00:00 19994330.275862362236 27869999.999997626990 262864330.275856286287 1 60420.461823559 2024-04-20T11:05:01.555496+00:00 19994330.275776810944 27869999.999992281199 262864330.275765389204 1 60420.461834829 2024-04-20T11:05:02.529211+00:00 19994330.276197660714 27870000.000035058707 262864330.276229023933 1 60420.461846349 2024-04-20T11:05:03.524575+00:00 19994330.276044346392 27870000.000042866915 262864330.276083499193 1 60420.461857936 2024-04-20T11:05:04.525704+00:00 19994330.276137270033 27870000.000031426549 262864330.276164978743 1 60420.461869520 2024-04-20T11:05:05.526493+00:00 19994330.275913011283 27869999.999901842326 262864330.275811135769 1 60420.461881083 2024-04-20T11:05:06.525618+00:00 19994330.275851219893 27869999.999976269901 262864330.275823801756 1 60420.461892650 2024-04-20T11:05:07.524968+00:00 19994330.276193056256 27869999.999966342002 262864330.276155710220 1 60420.461904218 2024-04-20T11:05:08.524443+00:00 19994330.275987509638 27870000.000014949590 262864330.275998771191 1 60420.461915844 2024-04-20T11:05:09.528906+00:00 19994330.275925204158 27869999.999962452799 262864330.275883972645 1 60420.461927362 2024-04-20T11:05:10.524047+00:00 19994330.276166714728 27869999.999979056418 262864330.276142060757 1 60420.461938952 2024-04-20T11:05:11.525421+00:00 19994330.275734994560 27870000.000019550323 262864330.275750845671 1 60420.461950473 2024-04-20T11:05:12.520919+00:00 19994330.275989100337 27869999.999979384243 262864330.275964796543 1 60420.461962049 2024-04-20T11:05:13.521038+00:00 19994330.275806393474 27870000.000024881214 262864330.275827586651 1 60420.461973626 2024-04-20T11:05:14.521306+00:00 19994330.275849606842 27870000.000005900860 262864330.275851815939 1 60420.461985218 2024-04-20T11:05:15.522872+00:00 19994330.275990672410 27869999.999977812171 262864330.275964796543 1 60420.461996818 2024-04-20T11:05:16.525093+00:00 19994330.275970168412 27870000.000040266663 262864330.276006728411 1 60420.462008345 2024-04-20T11:05:17.521021+00:00 19994330.276034194976 27870000.000020336360 262864330.276050835848 1 60420.462019941 2024-04-20T11:05:18.522918+00:00 19994330.275961857289 27870000.000020463020 262864330.275978624821 1 60420.462031521 2024-04-20T11:05:19.523409+00:00 19994330.275818713009 27870000.000000137836 262864330.275815159082 1 60420.462043159 2024-04-20T11:05:20.528904+00:00 19994330.275999538600 27869999.999961536378 262864330.275957375765 1 60420.462054686 2024-04-20T11:05:21.524847+00:00 19994330.276299264282 27870000.000009838492 262864330.276305407286 1 60420.462066229 2024-04-20T11:05:22.522226+00:00 19994330.275952804834 27869999.999989129603 262864330.275938242674 1 60420.462077784 2024-04-20T11:05:23.520574+00:00 19994330.275788910687 27869999.999989166856 262864330.275774359703 1 60420.462089367 2024-04-20T11:05:24.521274+00:00 19994330.276027370244 27869999.999990597367 262864330.276014268398 1 60420.462101019 2024-04-20T11:05:25.528043+00:00 19994330.276121970266 27869999.999982349575 262864330.276100635529 1 60420.462112537 2024-04-20T11:05:26.523147+00:00 19994330.276235215366 27870000.000032380223 262864330.276263892651 1 60420.462124106 2024-04-20T11:05:27.522796+00:00 19994330.275744318962 27870000.000039551407 262864330.275780171156 1 60420.462135689 2024-04-20T11:05:28.523508+00:00 19994330.276125945151 27870000.000007040799 262864330.276129275560 1 60420.462147246 2024-04-20T11:05:29.522021+00:00 19994330.275962561369 27869999.999955724925 262864330.275914579630 1 60420.462158815 2024-04-20T11:05:30.521621+00:00 19994330.275987133384 27869999.999954044819 262864330.275937497616 1 60420.462170370 2024-04-20T11:05:31.519969+00:00 19994330.275805816054 27870000.000028371811 262864330.275830507278 1 60420.462181960 2024-04-20T11:05:32.521314+00:00 19994330.276170194149 27869999.999993208796 262864330.276159703732 1 60420.462193579 2024-04-20T11:05:33.525253+00:00 19994330.276009842753 27870000.000013843179 262864330.276019990444 1 60420.462205098 2024-04-20T11:05:34.520523+00:00 19994330.275833707303 27869999.999965645373 262864330.275795638561 1 60420.462216694 2024-04-20T11:05:35.522370+00:00 19994330.276084490120 27869999.999983221292 262864330.276064008474 1 60420.462228233 2024-04-20T11:05:36.519320+00:00 19994330.276033490896 27870000.000028464943 262864330.276058256626 1 60420.462239828 2024-04-20T11:05:37.521164+00:00 19994330.276053275913 27869999.999975379556 262864330.276024967432 1 60420.462251384 2024-04-20T11:05:38.519573+00:00 19994330.275774024427 27869999.999996952713 262864330.275767296553 1 60420.462262995 2024-04-20T11:05:39.522750+00:00 19994330.275972496718 27870000.000012677163 262864330.275981456041 1 60420.462274571 2024-04-20T11:05:40.522949+00:00 19994330.276005756110 27870000.000000327826 262864330.276002377272 1 60420.462286175 2024-04-20T11:05:41.525503+00:00 19994330.276246409863 27869999.999950587749 262864330.276193290949 1 60420.462297729 2024-04-20T11:05:42.523766+00:00 19994330.276049967855 27869999.999969854951 262864330.276016116142 1 60420.462309316 2024-04-20T11:05:43.524899+00:00 19994330.276003446430 27870000.000101216137 262864330.276100963354 1 60420.462320913 2024-04-20T11:05:44.526847+00:00 19994330.276050016284 27870000.000013008714 262864330.276059329510 1 60420.462332486 2024-04-20T11:05:45.526752+00:00 19994330.275910906494 27869999.999996028841 262864330.275903254747 1 60420.462344066 2024-04-20T11:05:46.527278+00:00 19994330.275925174356 27869999.999963562936 262864330.275885045528 1 60420.462355690 2024-04-20T11:05:47.531609+00:00 19994330.275992680341 27870000.000026915222 262864330.276015907526 1 60420.462367215 2024-04-20T11:05:48.527378+00:00 19994330.275989614427 27869999.999997507781 262864330.275983422995 1 60420.462378831 2024-04-20T11:05:49.530959+00:00 19994330.275901705027 27869999.999992132187 262864330.275890141726 1 60420.462390439 2024-04-20T11:05:50.533901+00:00 19994330.276123180985 27870000.000038567930 262864330.276158034801 1 60420.462401905 2024-04-20T11:05:51.524623+00:00 19994330.275808643550 27870000.000004839152 262864330.275809764862 1 60420.462413546 2024-04-20T11:05:52.530392+00:00 19994330.275861497968 27869999.999967232347 262864330.275825023651 1 60420.462425241 2024-04-20T11:05:53.540826+00:00 19994330.275874529034 27870000.000032953918 262864330.275903791189 1 60420.462436747 2024-04-20T11:05:54.534950+00:00 19994330.275598675013 27869999.999986037612 262864330.275581032038 1 60420.462448302 2024-04-20T11:05:55.533280+00:00 19994330.276067033410 27870000.000018659979 262864330.276081979275 1 60420.462459747 2024-04-20T11:05:56.522131+00:00 19994330.276123274118 27870000.000042647123 262864330.276162236929 1 60420.462471409 2024-04-20T11:05:57.529754+00:00 19994330.276100970805 27869999.999979689717 262864330.276076942682 1 60420.462483198 2024-04-20T11:05:58.548348+00:00 19994330.276180636138 27869999.999991979450 262864330.276168912649 1 60420.462494556 2024-04-20T11:05:59.529611+00:00 19994330.276093266904 27869999.999978300184 262864330.276067882776 1 60420.462506048 2024-04-20T11:06:00.522552+00:00 19994330.275831941515 27870000.000007312745 262864330.275835543871 1 60420.462517912 2024-04-20T11:06:01.547535+00:00 19994330.275990914553 27870000.000036634505 262864330.276023834944 1 60420.462529330 2024-04-20T11:06:02.534114+00:00 19994330.275931969285 27869999.999962661415 262864330.275890946388 1 60420.462540858 2024-04-20T11:06:03.530122+00:00 19994330.276105467230 27870000.000012286007 262864330.276114046574 1 60420.462552376 2024-04-20T11:06:04.525295+00:00 19994330.275933012366 27870000.000000692904 262864330.275929987431 1 60420.462564006 2024-04-20T11:06:05.530089+00:00 19994330.275901194662 27869999.999999862164 262864330.275897353888 1 60420.462575591 2024-04-20T11:06:06.531064+00:00 19994330.276114847511 27869999.999981619418 262864330.276092767715 1 60420.462587100 2024-04-20T11:06:07.525438+00:00 19994330.276129152626 27869999.999969661236 262864330.276095122099 1 60420.462598733 2024-04-20T11:06:08.530526+00:00 19994330.275929260999 27869999.999956518412 262864330.275882095098 1 60420.462610265 2024-04-20T11:06:09.526915+00:00 19994330.275777500123 27869999.999999705702 262864330.275773495436 1 60420.462621892 2024-04-20T11:06:10.531462+00:00 19994330.276170723140 27870000.000011548400 262864330.276178598404 1 60420.462633498 2024-04-20T11:06:11.534204+00:00 19994330.275986533612 27870000.000011701137 262864330.275994539261 1 60420.462645067 2024-04-20T11:06:12.533771+00:00 19994330.276099953800 27869999.999991226941 262864330.276087492704 1 60420.462656641 2024-04-20T11:06:13.533821+00:00 19994330.275829523802 27870000.000008594245 262864330.275834411383 1 60420.462668227 2024-04-20T11:06:14.534801+00:00 19994330.276052884758 27870000.000046830624 262864330.276096016169 1 60420.462679768 2024-04-20T11:06:15.531935+00:00 19994330.275931105018 27869999.999983645976 262864330.275911033154 1 60420.462691292 2024-04-20T11:06:16.527622+00:00 19994330.276019193232 27870000.000011179596 262864330.276026666164 1 60420.462702908 2024-04-20T11:06:17.531271+00:00 19994330.275866903365 27870000.000013533980 262864330.275876730680 1 60420.462714402 2024-04-20T11:06:18.524292+00:00 19994330.276039894670 27870000.000039514154 262864330.276075720787 1 60420.462726025 2024-04-20T11:06:19.528531+00:00 19994330.276021342725 27869999.999996867031 262864330.276014506817 1 60420.462737572 2024-04-20T11:06:20.526221+00:00 19994330.276124775410 27869999.999970402569 262864330.276091486216 1 60420.462749278 2024-04-20T11:06:21.537602+00:00 19994330.275865204632 27869999.999983198941 262864330.275844693184 1 60420.462760689 2024-04-20T11:06:22.523516+00:00 19994330.275822501630 27869999.999927073717 262864330.275745868683 1 60420.462772999 2024-04-20T11:06:23.587145+00:00 19994330.276081014425 27870000.000029683113 262864330.276107013226 1 60420.462783889 2024-04-20T11:06:24.528051+00:00 19994330.276154223830 27869999.999996516854 262864330.276147037745 1 60420.462795533 2024-04-20T11:06:25.534056+00:00 19994330.275973387063 27869999.999974966049 262864330.275944650173 1 60420.462807052 2024-04-20T11:06:26.529258+00:00 19994330.275937583297 27870000.000008087605 262864330.275941967964 1 60420.462818783 2024-04-20T11:06:27.542880+00:00 19994330.275878380984 27870000.000010501593 262864330.275885164738 1 60420.462830122 2024-04-20T11:06:28.522489+00:00 19994330.275933846831 27870000.000038523227 262864330.275968670845 1 60420.462841761 2024-04-20T11:06:29.528201+00:00 19994330.275849711150 27869999.999950967729 262864330.275796979666 1 60420.462853409 2024-04-20T11:06:30.534557+00:00 19994330.275973781943 27869999.999998044223 262864330.275968134403 1 60420.462864880 2024-04-20T11:06:31.525688+00:00 19994330.276227302849 27869999.999979745597 262864330.276203334332 1 60420.462876462 2024-04-20T11:06:32.526355+00:00 19994330.276003181934 27870000.000030152500 262864330.276029646397 1 60420.462888063 2024-04-20T11:06:33.528691+00:00 19994330.275974057615 27869999.999973583966 262864330.275943964720 1 60420.462899561 2024-04-20T11:06:34.522073+00:00 19994330.275876846164 27870000.000051900744 262864330.275925070047 1 60420.462911195 2024-04-20T11:06:35.527234+00:00 19994330.275756966323 27870000.000044722110 262864330.275797992945 1 60420.462922799 2024-04-20T11:06:36.529827+00:00 19994330.276079472154 27869999.999966178089 262864330.276041954756 1 60420.462934255 2024-04-20T11:06:37.519596+00:00 19994330.276087436825 27870000.000004358590 262864330.276088088751 1 60420.462945892 2024-04-20T11:06:38.525124+00:00 19994330.276135757565 27870000.000021420419 262864330.276153504848 1 60420.462957411 2024-04-20T11:06:39.520302+00:00 19994330.275617908686 27870000.000003360212 262864330.275617569685 1 60420.462968985 2024-04-20T11:06:40.520271+00:00 19994330.275995127857 27869999.999954063445 262864330.275945514441 1 60420.462980572 2024-04-20T11:06:41.521408+00:00 19994330.275904018432 27870000.000032674521 262864330.275932997465 1 60420.462992205 2024-04-20T11:06:42.526519+00:00 19994330.275848489255 27869999.999957505614 262864330.275802284479 1 60420.463003825 2024-04-20T11:06:43.530524+00:00 19994330.275861781090 27870000.000045713037 262864330.275903791189 1 60420.463015293 2024-04-20T11:06:44.521288+00:00 19994330.276038724929 27869999.999998364598 262864330.276033401489 1 60420.463026920 2024-04-20T11:06:45.525880+00:00 19994330.275891091675 27870000.000000152737 262864330.275887548923 1 60420.463038453 2024-04-20T11:06:46.522314+00:00 19994330.276010535657 27869999.999966818839 262864330.275973677635 1 60420.463050033 2024-04-20T11:06:47.522892+00:00 19994330.276098914444 27870000.000039163977 262864330.276134371758 1 60420.463061593 2024-04-20T11:06:48.521677+00:00 19994330.275915563107 27869999.999994531274 262864330.275906383991 1 60420.463073273 2024-04-20T11:06:49.530767+00:00 19994330.275861207396 27869999.999986790121 262864330.275844305754 1 60420.463084755 2024-04-20T11:06:50.522843+00:00 19994330.276243679225 27869999.999990936369 262864330.276230931282 1 60420.463096329 2024-04-20T11:06:51.522777+00:00 19994330.275988075882 27869999.999997109175 262864330.275981485844 1 60420.463107974 2024-04-20T11:06:52.528995+00:00 19994330.275936633348 27869999.999981690198 262864330.275914639235 1 60420.463119489 2024-04-20T11:06:53.523862+00:00 19994330.275857459754 27870000.000004574656 262864330.275858342648 1 60420.463131090 2024-04-20T11:06:54.526131+00:00 19994330.276127330959 27870000.000016137958 262864330.276139795780 1 60420.463142658 2024-04-20T11:06:55.525609+00:00 19994330.276046264917 27870000.000001676381 262864330.276044249535 1 60420.463154165 2024-04-20T11:06:56.519852+00:00 19994330.275936245918 27870000.000000257045 262864330.275932818651 1 60420.463165740 2024-04-20T11:06:57.519904+00:00 19994330.275974322110 27869999.999973013997 262864330.275943636894 1 60420.463177378 2024-04-20T11:06:58.525504+00:00 19994330.276141319424 27870000.000021573156 262864330.276159197092 1 60420.463188945 2024-04-20T11:06:59.524823+00:00 19994330.275876957923 27870000.000019464642 262864330.275892734528 1 60420.463200519 2024-04-20T11:07:00.524875+00:00 19994330.276070006192 27869999.999984424561 262864330.276050716639 1 60420.463212487 2024-04-20T11:07:01.558924+00:00 19994330.275869745761 27869999.999997697771 262864330.275863766670 1 60420.463223692 2024-04-20T11:07:02.527029+00:00 19994330.275992929935 27869999.999977719039 262864330.275966942310 1 60420.463235241 2024-04-20T11:07:03.524837+00:00 19994330.275968719274 27869999.999993223697 262864330.275958269835 1 60420.463246768 2024-04-20T11:07:04.520775+00:00 19994330.275924727321 27869999.999996077269 262864330.275917112827 1 60420.463258388 2024-04-20T11:07:05.524781+00:00 19994330.276018396020 27869999.999995552003 262864330.276010274887 1 60420.463269970 2024-04-20T11:07:06.525430+00:00 19994330.276267025620 27869999.999972224236 262864330.276235550642 1 60420.463281513 2024-04-20T11:07:07.522750+00:00 19994330.275827780366 27870000.000017367303 262864330.275841474533 1 60420.463293164 2024-04-20T11:07:08.529324+00:00 19994330.275809187442 27869999.999976616353 262864330.275782108307 1 60420.463304646 2024-04-20T11:07:09.521451+00:00 19994330.276099603623 27869999.999990407377 262864330.276086300611 1 60420.463316214 2024-04-20T11:07:10.520915+00:00 19994330.275749124587 27869999.999994765967 262864330.275740176439 1 60420.463327810 2024-04-20T11:07:11.522787+00:00 19994330.276068586856 27870000.000041857362 262864330.276106745005 1 60420.463339358 2024-04-20T11:07:12.520538+00:00 19994330.276074551046 27869999.999929744750 262864330.276000618935 1 60420.463350967 2024-04-20T11:07:13.523490+00:00 19994330.276136890054 27870000.000022668391 262864330.276155889034 1 60420.463362537 2024-04-20T11:07:14.523223+00:00 19994330.275833457708 27869999.999908436090 262864330.275738209486 1 60420.463374136 2024-04-20T11:07:15.525353+00:00 19994330.275964800268 27870000.000026091933 262864330.275987207890 1 60420.463385761 2024-04-20T11:07:16.529752+00:00 19994330.276007786393 27869999.999972335994 262864330.275976419449 1 60420.463397375 2024-04-20T11:07:17.533189+00:00 19994330.276074726135 27870000.000004336238 262864330.276075392962 1 60420.463408936 2024-04-20T11:07:18.532074+00:00 19994330.275860417634 27869999.999996542931 262864330.275853276253 1 60420.463420425 2024-04-20T11:07:19.524730+00:00 19994330.275919172913 27869999.999979991466 262864330.275895476341 1 60420.463432089 2024-04-20T11:07:20.532503+00:00 19994330.275980561972 27870000.000004868954 262864330.275981724262 1 60420.463443640 2024-04-20T11:07:21.530516+00:00 19994330.276141729206 27869999.999983336776 262864330.276121377945 1 60420.463455382 2024-04-20T11:07:22.544973+00:00 19994330.275728825480 27870000.000025089830 262864330.275750219822 1 60420.463466818 2024-04-20T11:07:23.533063+00:00 19994330.275713432580 27869999.999964907765 262864330.275674641132 1 60420.463478333 2024-04-20T11:07:24.527959+00:00 19994330.275869738311 27869999.999986015260 262864330.275852054358 1 60420.463489871 2024-04-20T11:07:25.524840+00:00 19994330.275853846222 27870000.000002451241 262864330.275852590799 1 60420.463501397 2024-04-20T11:07:26.520693+00:00 19994330.276191711426 27869999.999994967133 262864330.276182979345 1 60420.463513043 2024-04-20T11:07:27.526871+00:00 19994330.275830458850 27869999.999981690198 262864330.275808453560 1 60420.463524635 2024-04-20T11:07:28.528474+00:00 19994330.275979444385 27870000.000002816319 262864330.275978565216 1 60420.463536369 2024-04-20T11:07:29.542275+00:00 19994330.275935441256 27869999.999998316169 262864330.275930076838 1 60420.463547763 2024-04-20T11:07:30.526735+00:00 19994330.275878239423 27870000.000008422881 262864330.275882989168 1 60420.463559296 2024-04-20T11:07:31.523141+00:00 19994330.276033911854 27870000.000039059669 262864330.276069283485 1 60420.463570908 2024-04-20T11:07:32.526451+00:00 19994330.276010006666 27869999.999990805984 262864330.275997132063 1 60420.463582433 2024-04-20T11:07:33.522197+00:00 19994330.276140477508 27870000.000010684133 262864330.276147454977 1 60420.463594045 2024-04-20T11:07:34.525448+00:00 19994330.275867287070 27869999.999959606677 262864330.275823205709 1 60420.463605662 2024-04-20T11:07:35.529220+00:00 19994330.276162791997 27870000.000000644475 262864330.276159763336 1 60420.463617206 2024-04-20T11:07:36.526615+00:00 19994330.275959685445 27870000.000010654330 262864330.275966644287 1 60420.463628730 2024-04-20T11:07:37.522296+00:00 19994330.276142582297 27870000.000001650304 262864330.276140511036 1 60420.463640356 2024-04-20T11:07:38.526764+00:00 19994330.275870390236 27870000.000007551163 262864330.275874227285 1 60420.463651878 2024-04-20T11:07:39.522280+00:00 19994330.276243418455 27869999.999998025596 262864330.276237756014 1 60420.463663538 2024-04-20T11:07:40.529714+00:00 19994330.276142530143 27869999.999984089285 262864330.276122927666 1 60420.463675053 2024-04-20T11:07:41.524614+00:00 19994330.275866951793 27870000.000032451004 262864330.275895714760 1 60420.463686735 2024-04-20T11:07:42.533920+00:00 19994330.276018228382 27869999.999957904220 262864330.275972455740 1 60420.463698244 2024-04-20T11:07:43.528247+00:00 19994330.275830451399 27869999.999987594783 262864330.275814354420 1 60420.463709944 2024-04-20T11:07:44.539189+00:00 19994330.275966424495 27869999.999977611005 262864330.275940358639 1 60420.463721409 2024-04-20T11:07:45.529685+00:00 19994330.276083912700 27870000.000036146492 262864330.276116371155 1 60420.463732957 2024-04-20T11:07:46.527486+00:00 19994330.276100348681 27869999.999930460006 262864330.276027113199 1 60420.463744507 2024-04-20T11:07:47.525419+00:00 19994330.275990501046 27870000.000003032386 262864330.275989830494 1 60420.463756035 2024-04-20T11:07:48.521443+00:00 19994330.276157755405 27870000.000049505383 262864330.276203572750 1 60420.463767801 2024-04-20T11:07:49.538006+00:00 19994330.275890771300 27870000.000017479062 262864330.275904536247 1 60420.463779335 2024-04-20T11:07:50.534577+00:00 19994330.276148311794 27870000.000056210905 262864330.276200830936 1 60420.463790962 2024-04-20T11:07:51.539054+00:00 19994330.275748025626 27869999.999996062368 262864330.275740385056 1 60420.463802348 2024-04-20T11:07:52.522874+00:00 19994330.275933161378 27870000.000035181642 262864330.275964617729 1 60420.463813965 2024-04-20T11:07:53.526566+00:00 19994330.275989111513 27870000.000004660338 262864330.275990068913 1 60420.463825597 2024-04-20T11:07:54.531634+00:00 19994330.276133105159 27869999.999976370484 262864330.276105761528 1 60420.463837133 2024-04-20T11:07:55.528267+00:00 19994330.276022959501 27869999.999990869313 262864330.276010155678 1 60420.463848713 2024-04-20T11:07:56.528807+00:00 19994330.275964450091 27870000.000006124377 262864330.275966882706 1 60420.463860240 2024-04-20T11:07:57.524769+00:00 19994330.275882426649 27870000.000009439886 262864330.275888174772 1 60420.463871800 2024-04-20T11:07:58.523499+00:00 19994330.276297420263 27869999.999970253557 262864330.276263982058 1 60420.463883631 2024-04-20T11:07:59.545697+00:00 19994330.275936581194 27870000.000001519918 262864330.275934398174 1 60420.463894972 2024-04-20T11:08:00.525574+00:00 19994330.275934923440 27870000.000020541251 262864330.275951772928 1 60420.463906568 2024-04-20T11:08:01.527423+00:00 19994330.276051875204 27869999.999940700829 262864330.275988876820 1 60420.463918140 2024-04-20T11:08:02.527260+00:00 19994330.275865186006 27869999.999992404133 262864330.275853902102 1 60420.463929763 2024-04-20T11:08:03.531516+00:00 19994330.275999546051 27869999.999981574714 262864330.275977432728 1 60420.463941289 2024-04-20T11:08:04.527365+00:00 19994330.275950714946 27869999.999985031784 262864330.275932073593 1 60420.463952793 2024-04-20T11:08:05.521324+00:00 19994330.275986213237 27869999.999983295798 262864330.275965839624 1 60420.463964412 2024-04-20T11:08:06.525216+00:00 19994330.275848675519 27869999.999967601150 262864330.275812596083 1 60420.463975970 2024-04-20T11:08:07.523761+00:00 19994330.276027537882 27870000.000002305955 262864330.276026129723 1 60420.463987608 2024-04-20T11:08:08.529338+00:00 19994330.275776341558 27869999.999949846417 262864330.275722503662 1 60420.463999097 2024-04-20T11:08:09.521954+00:00 19994330.276096120477 27870000.000026348978 262864330.276118755341 1 60420.464010710 2024-04-20T11:08:10.525317+00:00 19994330.276097375900 27870000.000000197440 262864330.276093900204 1 60420.464022246 2024-04-20T11:08:11.522076+00:00 19994330.275952439755 27870000.000011514872 262864330.275960236788 1 60420.464033938 2024-04-20T11:08:12.532299+00:00 19994330.275940917432 27870000.000000525266 262864330.275937765837 1 60420.464045503 2024-04-20T11:08:13.531443+00:00 19994330.275970630348 27869999.999994955957 262864330.275961905718 1 60420.464056968 2024-04-20T11:08:14.522067+00:00 19994330.275990180671 27870000.000011496246 262864330.275997996330 1 60420.464068593 2024-04-20T11:08:15.526388+00:00 19994330.275909937918 27869999.999949596822 262864330.275855839252 1 60420.464080116 2024-04-20T11:08:16.522054+00:00 19994330.275983918458 27869999.999981094152 262864330.275961339474 1 60420.464091717 2024-04-20T11:08:17.524343+00:00 19994330.275893092155 27869999.999988146126 262864330.275877535343 1 60420.464103407 2024-04-20T11:08:18.534405+00:00 19994330.276279762387 27869999.999988757074 262864330.276264846325 1 60420.464114903 2024-04-20T11:08:19.527653+00:00 19994330.275880720466 27869999.999985709786 262864330.275862723589 1 60420.464126449 2024-04-20T11:08:20.525158+00:00 19994330.275909211487 27869999.999982621521 262864330.275888144970 1 60420.464137963 2024-04-20T11:08:21.519963+00:00 19994330.275957904756 27870000.000038307160 262864330.275992512703 1 60420.464149550 2024-04-20T11:08:22.521088+00:00 19994330.275971151888 27870000.000051688403 262864330.276019126177 1 60420.464161161 2024-04-20T11:08:23.524333+00:00 19994330.276061967015 27869999.999990783632 262864330.276049077511 1 60420.464172681 2024-04-20T11:08:24.519613+00:00 19994330.276087723672 27869999.999995347112 262864330.276079386473 1 60420.464184262 2024-04-20T11:08:25.520260+00:00 19994330.275737393647 27869999.999960515648 262864330.275694221258 1 60420.464195847 2024-04-20T11:08:26.521197+00:00 19994330.276169132441 27869999.999983370304 262864330.276148796082 1 60420.464207468 2024-04-20T11:08:27.525235+00:00 19994330.276027027518 27870000.000020042062 262864330.276043355465 1 60420.464219130 2024-04-20T11:08:28.532822+00:00 19994330.275952819735 27869999.999950032681 262864330.275899142027 1 60420.464230596 2024-04-20T11:08:29.523499+00:00 19994330.276076205075 27869999.999981697649 262864330.276054203510 1 60420.464242190 2024-04-20T11:08:30.525173+00:00 19994330.275950588286 27870000.000027362257 262864330.275974243879 1 60420.464253741 2024-04-20T11:08:31.523232+00:00 19994330.276084493846 27869999.999976605177 262864330.276057392359 1 60420.464265288 2024-04-20T11:08:32.520862+00:00 19994330.275839239359 27869999.999983385205 262864330.275818914175 1 60420.464276895 2024-04-20T11:08:33.523754+00:00 19994330.276149675250 27870000.000084195286 262864330.276230156422 1 60420.464288461 2024-04-20T11:08:34.523056+00:00 19994330.275917373598 27870000.000019140542 262864330.275932818651 1 60420.464300012 2024-04-20T11:08:35.521027+00:00 19994330.275870386511 27870000.000029135495 262864330.275895833969 1 60420.464311620 2024-04-20T11:08:36.523998+00:00 19994330.275957927108 27869999.999940678477 262864330.275894939899 1 60420.464323149 2024-04-20T11:08:37.520093+00:00 19994330.276028968394 27870000.000029847026 262864330.276055127382 1 60420.464334835 2024-04-20T11:08:38.529782+00:00 19994330.275961793959 27870000.000007327646 262864330.275965422392 1 60420.464346324 2024-04-20T11:08:39.522378+00:00 19994330.276147343218 27869999.999993491918 262864330.276137143373 1 60420.464357915 2024-04-20T11:08:40.523903+00:00 19994330.276035699993 27869999.999966066331 262864330.275998055935 1 60420.464369479 2024-04-20T11:08:41.523003+00:00 19994330.276139870286 27869999.999992061406 262864330.276128232479 1 60420.464381050 2024-04-20T11:08:42.522705+00:00 19994330.275869134814 27870000.000010006130 262864330.275875449181 1 60420.464392662 2024-04-20T11:08:43.526006+00:00 19994330.276082932949 27869999.999951951206 262864330.276031196117 1 60420.464404183 2024-04-20T11:08:44.521432+00:00 19994330.275944236666 27870000.000065293163 262864330.276005834341 1 60420.464415820 2024-04-20T11:08:45.526847+00:00 19994330.275796387345 27869999.999982923269 262864330.275775611401 1 60420.464427451 2024-04-20T11:08:46.531735+00:00 19994330.275775142014 27870000.000007502735 262864330.275778949261 1 60420.464439041 2024-04-20T11:08:47.533132+00:00 19994330.276222802699 27870000.000045105815 262864330.276264220476 1 60420.464450666 2024-04-20T11:08:48.537505+00:00 19994330.276036530733 27870000.000027488917 262864330.276060312986 1 60420.464462093 2024-04-20T11:08:49.524835+00:00 19994330.275859311223 27869999.999999020249 262864330.275854647160 1 60420.464473639 2024-04-20T11:08:50.522402+00:00 19994330.275893900543 27869999.999979827553 262864330.275870025158 1 60420.464485319 2024-04-20T11:08:51.531603+00:00 19994330.275899220258 27870000.000005364418 262864330.275900900364 1 60420.464496787 2024-04-20T11:08:52.522347+00:00 19994330.276095092297 27869999.999990098178 262864330.276081502438 1 60420.464508640 2024-04-20T11:08:53.546494+00:00 19994330.276001032442 27870000.000015649945 262864330.276012986898 1 60420.464519947 2024-04-20T11:08:54.523441+00:00 19994330.276019085199 27869999.999977134168 262864330.275992542505 1 60420.464531642 2024-04-20T11:08:55.533851+00:00 19994330.275804232806 27869999.999989338219 262864330.275789856911 1 60420.464543106 2024-04-20T11:08:56.524359+00:00 19994330.276020139456 27870000.000036165118 262864330.276052623987 1 60420.464554748 2024-04-20T11:08:57.530269+00:00 19994330.275996461511 27869999.999958716333 262864330.275951504707 1 60420.464566212 2024-04-20T11:08:58.520692+00:00 19994330.275938615203 27870000.000029098243 262864330.275964021683 1 60420.464577839 2024-04-20T11:08:59.525292+00:00 19994330.275987904519 27870000.000001136214 262864330.275985330343 1 60420.464589379 2024-04-20T11:09:00.522328+00:00 19994330.275931466371 27869999.999974120408 262864330.275901913643 1 60420.464601079 2024-04-20T11:09:01.533211+00:00 19994330.276151888072 27870000.000000890344 262864330.276149094105 1 60420.464612531 2024-04-20T11:09:02.522707+00:00 19994330.275972392410 27869999.999992586672 262864330.275961279869 1 60420.464624249 2024-04-20T11:09:03.535162+00:00 19994330.276163753122 27870000.000031691045 262864330.276191741228 1 60420.464635707 2024-04-20T11:09:04.525025+00:00 19994330.275821395218 27869999.999983653426 262864330.275801360607 1 60420.464647393 2024-04-20T11:09:05.534753+00:00 19994330.276020262390 27869999.999979458749 262864330.275996029377 1 60420.464658894 2024-04-20T11:09:06.528426+00:00 19994330.276104748249 27870000.000021267682 262864330.276122331619 1 60420.464670463 2024-04-20T11:09:07.528029+00:00 19994330.276024900377 27869999.999962218106 262864330.275983422995 1 60420.464682075 2024-04-20T11:09:08.531257+00:00 19994330.276024863124 27869999.999986436218 262864330.276007592678 1 60420.464693599 2024-04-20T11:09:09.527005+00:00 19994330.275950275362 27869999.999982047826 262864330.275928646326 1 60420.464705143 2024-04-20T11:09:10.524322+00:00 19994330.276092715561 27869999.999992858618 262864330.276081860065 1 60420.464716690 2024-04-20T11:09:11.522013+00:00 19994330.276081189513 27869999.999959561974 262864330.276037037373 1 60420.464728315 2024-04-20T11:09:12.526434+00:00 19994330.275824017823 27869999.999966301024 262864330.275786608458 1 60420.464739945 2024-04-20T11:09:13.531284+00:00 19994330.275961708277 27870000.000055387616 262864330.276013374329 1 60420.464751426 2024-04-20T11:09:14.523179+00:00 19994330.275924779475 27869999.999976210296 262864330.275897294283 1 60420.464763029 2024-04-20T11:09:15.525668+00:00 19994330.275989808142 27870000.000032670796 262864330.276018768549 1 60420.464774550 2024-04-20T11:09:16.521103+00:00 19994330.275925103575 27870000.000034157187 262864330.275955557823 1 60420.464786140 2024-04-20T11:09:17.522516+00:00 19994330.276003081352 27869999.999947499484 262864330.275946885347 1 60420.464797698 2024-04-20T11:09:18.521146+00:00 19994330.276043143123 27870000.000011507422 262864330.276050955057 1 60420.464809262 2024-04-20T11:09:19.520243+00:00 19994330.276097789407 27870000.000041272491 262864330.276135385036 1 60420.464820852 2024-04-20T11:09:20.521567+00:00 19994330.275876510888 27869999.999954249710 262864330.275827080011 1 60420.464832412 2024-04-20T11:09:21.520421+00:00 19994330.276024144143 27869999.999952849001 262864330.275973290205 1 60420.464844040 2024-04-20T11:09:22.525057+00:00 19994330.275893040001 27870000.000043880194 262864330.275933206081 1 60420.464855589 2024-04-20T11:09:23.522912+00:00 19994330.276111289859 27870000.000045191497 262864330.276152789593 1 60420.464867176 2024-04-20T11:09:24.523946+00:00 19994330.275886964053 27870000.000036638230 262864330.275919884443 1 60420.464878714 2024-04-20T11:09:25.520911+00:00 19994330.276171300560 27869999.999962050468 262864330.276129662991 1 60420.464890307 2024-04-20T11:09:26.522513+00:00 19994330.275790389627 27870000.000023566186 262864330.275810271502 1 60420.464901910 2024-04-20T11:09:27.524985+00:00 19994330.275761324912 27870000.000013727695 262864330.275771379471 1 60420.464913785 2024-04-20T11:09:28.550974+00:00 19994330.275884829462 27869999.999934941530 262864330.275816082954 1 60420.464925035 2024-04-20T11:09:29.523038+00:00 19994330.275928691030 27870000.000031307340 262864330.275956273079 1 60420.464936662 2024-04-20T11:09:30.527637+00:00 19994330.276156894863 27869999.999968107790 262864330.276121318340 1 60420.464948221 2024-04-20T11:09:31.526287+00:00 19994330.275877021253 27869999.999977685511 262864330.275851011276 1 60420.464959802 2024-04-20T11:09:32.526896+00:00 19994330.275957472622 27869999.999960534275 262864330.275914311409 1 60420.464971489 2024-04-20T11:09:33.536650+00:00 19994330.276193909347 27870000.000012308359 262864330.276202529669 1 60420.464983019 2024-04-20T11:09:34.532862+00:00 19994330.275939337909 27870000.000033397228 262864330.275969058275 1 60420.464994543 2024-04-20T11:09:35.528543+00:00 19994330.276077192277 27870000.000012923032 262864330.276086419821 1 60420.465006091 2024-04-20T11:09:36.526280+00:00 19994330.275812469423 27869999.999933343381 262864330.275742113590 1 60420.465017688 2024-04-20T11:09:37.528222+00:00 19994330.276110623032 27870000.000055503100 262864330.276162415743 1 60420.465029283 2024-04-20T11:09:38.530035+00:00 19994330.276071935892 27869999.999989926815 262864330.276058167219 1 60420.465040882 2024-04-20T11:09:39.532166+00:00 19994330.275778274983 27869999.999971546233 262864330.275746107101 1 60420.465052455 2024-04-20T11:09:40.532106+00:00 19994330.275965530425 27869999.999991890043 262864330.275953739882 1 60420.465064046 2024-04-20T11:09:41.533545+00:00 19994330.275823961943 27870000.000021461397 262864330.275841712952 1 60420.465075969 2024-04-20T11:09:42.563697+00:00 19994330.276025559753 27870000.000036764890 262864330.276058644056 1 60420.465087093 2024-04-20T11:09:43.524862+00:00 19994330.275900989771 27869999.999967005104 262864330.275864303112 1 60420.465098724 2024-04-20T11:09:44.529743+00:00 19994330.275958489627 27869999.999980848283 262864330.275935620070 1 60420.465110315 2024-04-20T11:09:45.531175+00:00 19994330.275887485594 27870000.000027619302 262864330.275911420584 1 60420.465121801 2024-04-20T11:09:46.523626+00:00 19994330.275888890028 27869999.999991428107 262864330.275876611471 1 60420.465133411 2024-04-20T11:09:47.526675+00:00 19994330.276054952294 27870000.000016525388 262864330.276067763567 1 60420.465144989 2024-04-20T11:09:48.527024+00:00 19994330.275946453214 27870000.000002086163 262864330.275944828987 1 60420.465156602 2024-04-20T11:09:49.530406+00:00 19994330.275864504278 27870000.000016137958 262864330.275876969099 1 60420.465168123 2024-04-20T11:09:50.525804+00:00 19994330.275995250791 27869999.999988801777 262864330.275980353355 1 60420.465179662 2024-04-20T11:09:51.522780+00:00 19994330.275911115110 27870000.000017739832 262864330.275925159454 1 60420.465191438 2024-04-20T11:09:52.540250+00:00 19994330.275990143418 27870000.000048980117 262864330.276035428047 1 60420.465202813 2024-04-20T11:09:53.523065+00:00 19994330.275885708630 27869999.999958425760 262864330.275840431452 1 60420.465214412 2024-04-20T11:09:54.525186+00:00 19994330.275883905590 27869999.999982204288 262864330.275862425566 1 60420.465226095 2024-04-20T11:09:55.534587+00:00 19994330.276160396636 27869999.999979689717 262864330.276136368513 1 60420.465237576 2024-04-20T11:09:56.526522+00:00 19994330.275971021503 27870000.000017836690 262864330.275985151529 1 60420.465249229 2024-04-20T11:09:57.533378+00:00 19994330.276091512293 27870000.000022992492 262864330.276110827923 1 60420.465260793 2024-04-20T11:09:58.532553+00:00 19994330.275900259614 27869999.999988988042 262864330.275885522366 1 60420.465272347 2024-04-20T11:09:59.530728+00:00 19994330.275962423533 27870000.000010106713 262864330.275968819857 1 60420.465283866 2024-04-20T11:10:00.525977+00:00 19994330.275932341814 27870000.000042293221 262864330.275970935822 1 60420.465295655 2024-04-20T11:10:01.544617+00:00 19994330.276050485671 27869999.999948740005 262864330.275995522738 1 60420.465307247 2024-04-20T11:10:02.546148+00:00 19994330.275969911367 27870000.000013630837 262864330.275979846716 1 60420.465318656 2024-04-20T11:10:03.531889+00:00 19994330.275976084173 27870000.000011555851 262864330.275983959436 1 60420.465330224 2024-04-20T11:10:04.531411+00:00 19994330.276036128402 27869999.999993272126 262864330.276025712490 1 60420.465341897 2024-04-20T11:10:05.539885+00:00 19994330.275905340910 27869999.999979395419 262864330.275881052017 1 60420.465353361 2024-04-20T11:10:06.530370+00:00 19994330.276262037456 27869999.999997429550 262864330.276255786419 1 60420.465364971 2024-04-20T11:10:07.533483+00:00 19994330.275863729417 27870000.000002905726 262864330.275862962008 1 60420.465376415 2024-04-20T11:10:08.522245+00:00 19994330.275941364467 27869999.999985035509 262864330.275922715664 1 60420.465388011 2024-04-20T11:10:09.524151+00:00 19994330.276059791446 27870000.000007178634 262864330.276063263416 1 60420.465399581 2024-04-20T11:10:10.523763+00:00 19994330.276221465319 27869999.999985974282 262864330.276203721762 1 60420.465411166 2024-04-20T11:10:11.524695+00:00 19994330.275934793055 27870000.000028070062 262864330.275959163904 1 60420.465422723 2024-04-20T11:10:12.523244+00:00 19994330.275858737528 27870000.000038497150 262864330.275893539190 1 60420.465434331 2024-04-20T11:10:13.526190+00:00 19994330.276017215103 27869999.999992705882 262864330.276006221771 1 60420.465445895 2024-04-20T11:10:14.525299+00:00 19994330.275940112770 27870000.000003013760 262864330.275939434767 1 60420.465457430 2024-04-20T11:10:15.521942+00:00 19994330.276069439948 27870000.000001601875 262864330.276067346334 1 60420.465469064 2024-04-20T11:10:16.527138+00:00 19994330.275952607393 27869999.999962951988 262864330.275911867619 1 60420.465480802 2024-04-20T11:10:17.541311+00:00 19994330.275939751416 27870000.000032130629 262864330.275968194008 1 60420.465492163 2024-04-20T11:10:18.522859+00:00 19994330.275974724442 27869999.999979943037 262864330.275950968266 1 60420.465503710 2024-04-20T11:10:19.520564+00:00 19994330.276125069708 27869999.999981429428 262864330.276102811098 1 60420.465515313 2024-04-20T11:10:20.523016+00:00 19994330.275841068476 27869999.999956700951 262864330.275794059038 1 60420.465526850 2024-04-20T11:10:21.519826+00:00 19994330.275893513113 27869999.999991852790 262864330.275881677866 1 60420.465538482 2024-04-20T11:10:22.524817+00:00 19994330.276069968939 27870000.000012662262 262864330.276078939438 1 60420.465550039 2024-04-20T11:10:23.523394+00:00 19994330.275891005993 27870000.000002365559 262864330.275889664888 1 60420.465561592 2024-04-20T11:10:24.521508+00:00 19994330.276054780930 27869999.999989889562 262864330.276040971279 1 60420.465573162 2024-04-20T11:10:25.521185+00:00 19994330.275954715908 27870000.000022828579 262864330.275973856449 1 60420.465584760 2024-04-20T11:10:26.523265+00:00 19994330.275968361646 27869999.999996475875 262864330.275961160660 1 60420.465596338 2024-04-20T11:10:27.523638+00:00 19994330.275985036045 27869999.999998349696 262864330.275979697704 1 60420.465607876 2024-04-20T11:10:28.520531+00:00 19994330.276039227843 27870000.000037889928 262864330.276073396206 1 60420.465619491 2024-04-20T11:10:29.524030+00:00 19994330.276021301746 27869999.999988764524 262864330.276006370783 1 60420.465631067 2024-04-20T11:10:30.524208+00:00 19994330.276173278689 27870000.000021088868 262864330.276190698147 1 60420.465642623 2024-04-20T11:10:31.522602+00:00 19994330.275847237557 27869999.999988686293 262864330.275832206011 1 60420.465654177 2024-04-20T11:10:32.520858+00:00 19994330.275929350406 27870000.000010613352 262864330.275936275721 1 60420.465665889 2024-04-20T11:10:33.532817+00:00 19994330.275809939951 27870000.000012081116 262864330.275818318129 1 60420.465677354 2024-04-20T11:10:34.523355+00:00 19994330.275851659477 27869999.999976124614 262864330.275824099779 1 60420.465688984 2024-04-20T11:10:35.528206+00:00 19994330.275766257197 27869999.999990876764 262864330.275753438473 1 60420.465700527 2024-04-20T11:10:36.525558+00:00 19994330.275997366756 27869999.999980084598 262864330.275973767042 1 60420.465712160 2024-04-20T11:10:37.530661+00:00 19994330.276032712311 27869999.999994266778 262864330.276023298502 1 60420.465723672 2024-04-20T11:10:38.525299+00:00 19994330.275896489620 27870000.000032965094 262864330.275925755501 1 60420.465735205 2024-04-20T11:10:39.521649+00:00 19994330.275961201638 27869999.999968625605 262864330.275926113129 1 60420.465746773 2024-04-20T11:10:40.521179+00:00 19994330.276052128524 27869999.999993313104 262864330.276041746140 1 60420.465758440 2024-04-20T11:10:41.529201+00:00 19994330.276152208447 27870000.000002898276 262864330.276151418686 1 60420.465769924 2024-04-20T11:10:42.521438+00:00 19994330.275698490441 27869999.999974340200 262864330.275669127703 1 60420.465781519 2024-04-20T11:10:43.523238+00:00 19994330.276063341647 27870000.000007379800 262864330.276067048311 1 60420.465793063 2024-04-20T11:10:44.520671+00:00 19994330.275806844234 27869999.999960359186 262864330.275763511658 1 60420.465804641 2024-04-20T11:10:45.520958+00:00 19994330.276123277843 27869999.999990444630 262864330.276110023260 1 60420.465816236 2024-04-20T11:10:46.522775+00:00 19994330.275936111808 27870000.000024985522 262864330.275957405567 1 60420.465827902 2024-04-20T11:10:47.530715+00:00 19994330.276115518063 27870000.000001348555 262864330.276113152504 1 60420.465839607 2024-04-20T11:10:48.542034+00:00 19994330.275928232819 27870000.000019103289 262864330.275943636894 1 60420.465851061 2024-04-20T11:10:49.531631+00:00 19994330.275964941829 27869999.999982755631 262864330.275943994522 1 60420.465862650 2024-04-20T11:10:50.533014+00:00 19994330.276012156159 27870000.000044610351 262864330.276053071022 1 60420.465874225 2024-04-20T11:10:51.533066+00:00 19994330.276103548706 27869999.999991405755 262864330.276091277599 1 60420.465885794 2024-04-20T11:10:52.532573+00:00 19994330.276245415211 27870000.000033561140 262864330.276275277138 1 60420.465897373 2024-04-20T11:10:53.533057+00:00 19994330.275764394552 27869999.999976549298 262864330.275737255812 1 60420.465908905 2024-04-20T11:10:54.529383+00:00 19994330.276064589620 27870000.000040255487 262864330.276101171970 1 60420.465920427 2024-04-20T11:10:55.524887+00:00 19994330.276054121554 27869999.999992221594 262864330.276042640209 1 60420.465932030 2024-04-20T11:10:56.527398+00:00 19994330.275841020048 27869999.999998945743 262864330.275836288929 1 60420.465943651 2024-04-20T11:10:57.531495+00:00 19994330.275976762176 27869999.999968945980 262864330.275942027569 1 60420.465955233 2024-04-20T11:10:58.532157+00:00 19994330.276034235954 27869999.999996047467 262864330.276026576757 1 60420.465966769 2024-04-20T11:10:59.528853+00:00 19994330.275936070830 27869999.999989759177 262864330.275922119617 1 60420.465978340 2024-04-20T11:11:00.528553+00:00 19994330.276246402413 27870000.000005796552 262864330.276248484850 1 60420.465989912 2024-04-20T11:11:01.528381+00:00 19994330.275880668312 27869999.999999098480 262864330.275876075029 1 60420.466001471 2024-04-20T11:11:02.527098+00:00 19994330.276069257408 27869999.999994900078 262864330.276060461998 1 60420.466012987 2024-04-20T11:11:03.522087+00:00 19994330.275911036879 27870000.000002373010 262864330.275909721851 1 60420.466024555 2024-04-20T11:11:04.521575+00:00 19994330.276016004384 27870000.000012747943 262864330.276025056839 1 60420.466036136 2024-04-20T11:11:05.522163+00:00 19994330.276120997965 27870000.000010229647 262864330.276127517223 1 60420.466047759 2024-04-20T11:11:06.526349+00:00 19994330.275912407786 27870000.000012658536 262864330.275921374559 1 60420.466059336 2024-04-20T11:11:07.526611+00:00 19994330.275708172470 27870000.000022519380 262864330.275727003813 1 60420.466070842 2024-04-20T11:11:08.520701+00:00 19994330.275852691382 27869999.999998509884 262864330.275847494602 1 60420.466082404 2024-04-20T11:11:09.519685+00:00 19994330.276139944792 27870000.000016152859 262864330.276152402163 1 60420.466093981 2024-04-20T11:11:10.519975+00:00 19994330.276029530913 27869999.999954942614 262864330.275980770588 1 60420.466105558 2024-04-20T11:11:11.520200+00:00 19994330.275895990431 27870000.000005062670 262864330.275897353888 1 60420.466117124 2024-04-20T11:11:12.519538+00:00 19994330.275901347399 27870000.000012345612 262864330.275909990072 1 60420.466128770 2024-04-20T11:11:13.525696+00:00 19994330.276211492717 27869999.999998055398 262864330.276205867529 1 60420.466140321 2024-04-20T11:11:14.523669+00:00 19994330.276038154960 27869999.999967068434 262864330.276001513004 1 60420.466151887 2024-04-20T11:11:15.522990+00:00 19994330.276028186083 27870000.000021696091 262864330.276046186686 1 60420.466163480 2024-04-20T11:11:16.524703+00:00 19994330.276025515050 27869999.999959427863 262864330.275981247425 1 60420.466175033 2024-04-20T11:11:17.522866+00:00 19994330.275853060186 27870000.000041954219 262864330.275891333818 1 60420.466186705 2024-04-20T11:11:18.531262+00:00 19994330.276010498405 27870000.000049073249 262864330.276055872440 1 60420.466198353 2024-04-20T11:11:19.537691+00:00 19994330.275861524045 27870000.000019900501 262864330.275877743959 1 60420.466209823 2024-04-20T11:11:20.528688+00:00 19994330.276256423444 27869999.999974183738 262864330.276226907969 1 60420.466221433 2024-04-20T11:11:21.531805+00:00 19994330.275608234107 27869999.999953001738 262864330.275557547808 1 60420.466233001 2024-04-20T11:11:22.531302+00:00 19994330.275878004730 27869999.999918565154 262864330.275792896748 1 60420.466244553 2024-04-20T11:11:23.529412+00:00 19994330.276128128171 27870000.000027768314 262864330.276152193546 1 60420.466256148 2024-04-20T11:11:24.531149+00:00 19994330.275862626731 27869999.999965548515 262864330.275824487209 1 60420.466267706 2024-04-20T11:11:25.529798+00:00 19994330.276254121214 27870000.000047340989 262864330.276297748089 1 60420.466279305 2024-04-20T11:11:26.531924+00:00 19994330.276040293276 27869999.999994460493 262864330.276031047106 1 60420.466290930 2024-04-20T11:11:27.536390+00:00 19994330.275873992592 27870000.000005163252 262864330.275875449181 1 60420.466302515 2024-04-20T11:11:28.537274+00:00 19994330.276164315641 27870000.000005487353 262864330.276166111231 1 60420.466313992 2024-04-20T11:11:29.528875+00:00 19994330.275781456381 27870000.000012651086 262864330.275790393353 1 60420.466325534 2024-04-20T11:11:30.526119+00:00 19994330.275869913399 27870000.000010408461 262864330.275876611471 1 60420.466337154 2024-04-20T11:11:31.530104+00:00 19994330.275931771845 27870000.000009976327 262864330.275938063860 1 60420.466348669 2024-04-20T11:11:32.524986+00:00 19994330.275982026011 27869999.999969083816 262864330.275947421789 1 60420.466360285 2024-04-20T11:11:33.528622+00:00 19994330.275873195380 27870000.000015404075 262864330.275884896517 1 60420.466371801 2024-04-20T11:11:34.523579+00:00 19994330.276032418013 27870000.000022307038 262864330.276051014662 1 60420.466383459 2024-04-20T11:11:35.530879+00:00 19994330.276191931218 27870000.000007487833 262864330.276195704937 1 60420.466395275 2024-04-20T11:11:36.551770+00:00 19994330.276057269424 27870000.000038620085 262864330.276092201471 1 60420.466406544 2024-04-20T11:11:37.525395+00:00 19994330.275772552937 27870000.000014882535 262864330.275783717632 1 60420.466418203 2024-04-20T11:11:38.532746+00:00 19994330.275749031454 27869999.999991416931 262864330.275736749172 1 60420.466429650 2024-04-20T11:11:39.521789+00:00 19994330.276180714369 27869999.999982792884 262864330.276159822941 1 60420.466441215 2024-04-20T11:11:40.520925+00:00 19994330.276044394821 27870000.000018257648 262864330.276058971882 1 60420.466453002 2024-04-20T11:11:41.539411+00:00 19994330.275980301201 27869999.999955825508 262864330.275932431221 1 60420.466464519 2024-04-20T11:11:42.534409+00:00 19994330.276119217277 27870000.000028379261 262864330.276143908501 1 60420.466476110 2024-04-20T11:11:43.535927+00:00 19994330.275781128556 27869999.999959323555 262864330.275736749172 1 60420.466487550 2024-04-20T11:11:44.524336+00:00 19994330.275916721672 27870000.000027485192 262864330.275940507650 1 60420.466499204 2024-04-20T11:11:45.531258+00:00 19994330.276000216603 27870000.000000510365 262864330.275997042656 1 60420.466510685 2024-04-20T11:11:46.523219+00:00 19994330.276012763381 27870000.000002991408 262864330.276012063026 1 60420.466522384 2024-04-20T11:11:47.533952+00:00 19994330.275825850666 27870000.000008493662 262864330.275830656290 1 60420.466533909 2024-04-20T11:11:48.529728+00:00 19994330.275952614844 27870000.000021666288 262864330.275970578194 1 60420.466545545 2024-04-20T11:11:49.535059+00:00 19994330.276119057089 27870000.000013060868 262864330.276128411293 1 60420.466557021 2024-04-20T11:11:50.526639+00:00 19994330.275924917310 27869999.999998066574 262864330.275919288397 1 60420.466568609 2024-04-20T11:11:51.527842+00:00 19994330.276101779193 27869999.999998833984 262864330.276096910238 1 60420.466580247 2024-04-20T11:11:52.533289+00:00 19994330.276019431651 27869999.999990273267 262864330.276006013155 1 60420.466591783 2024-04-20T11:11:53.530018+00:00 19994330.275942333043 27870000.000040575862 262864330.275979220867 1 60420.466603348 2024-04-20T11:11:54.529225+00:00 19994330.275830056518 27869999.999934531748 262864330.275760889053 1 60420.466614891 2024-04-20T11:11:55.526571+00:00 19994330.276190824807 27870000.000054921955 262864330.276242047548 1 60420.466626472 2024-04-20T11:11:56.527174+00:00 19994330.275886386633 27869999.999984353781 262864330.275867044926 1 60420.466638074 2024-04-20T11:11:57.529617+00:00 19994330.276067007333 27870000.000020079315 262864330.276083409786 1 60420.466649641 2024-04-20T11:11:58.528974+00:00 19994330.275924514979 27869999.999981895089 262864330.275902688503 1 60420.466661203 2024-04-20T11:11:59.527950+00:00 19994330.276119757444 27869999.999994345009 262864330.276110410690 1 60420.466672863 2024-04-20T11:12:00.535365+00:00 19994330.275914404541 27869999.999955333769 262864330.275866031647 1 60420.466684368 2024-04-20T11:12:01.529404+00:00 19994330.276044931263 27869999.999968796968 262864330.276010036469 1 60420.466695915 2024-04-20T11:12:02.527054+00:00 19994330.276141319424 27870000.000004205853 262864330.276141822338 1 60420.466707462 2024-04-20T11:12:03.524663+00:00 19994330.275922473520 27870000.000014595687 262864330.275933384895 1 60420.466719109 2024-04-20T11:12:04.531014+00:00 19994330.275931160897 27870000.000014998019 262864330.275942444801 1 60420.466730668 2024-04-20T11:12:05.529679+00:00 19994330.275976564735 27869999.999997217208 262864330.275970101357 1 60420.466742193 2024-04-20T11:12:06.525466+00:00 19994330.276103705168 27870000.000021215528 262864330.276121228933 1 60420.466753779 2024-04-20T11:12:07.526535+00:00 19994330.275859642774 27870000.000006284565 262864330.275862246752 1 60420.466765358 2024-04-20T11:12:08.526898+00:00 19994330.276189081371 27870000.000011574477 262864330.276196956635 1 60420.466776967 2024-04-20T11:12:09.529916+00:00 19994330.276059549302 27870000.000028315932 262864330.276084154844 1 60420.466788579 2024-04-20T11:12:10.533261+00:00 19994330.276026628911 27870000.000002536923 262864330.276025474072 1 60420.466800137 2024-04-20T11:12:11.531847+00:00 19994330.275919459760 27869999.999965019524 262864330.275880783796 1 60420.466811793 2024-04-20T11:12:12.538920+00:00 19994330.276273641735 27870000.000019673258 262864330.276289612055 1 60420.466823323 2024-04-20T11:12:13.535083+00:00 19994330.276005834341 27869999.999971166253 262864330.275973290205 1 60420.466834923 2024-04-20T11:12:14.537386+00:00 19994330.275832526386 27869999.999976247549 262864330.275805085897 1 60420.466846545 2024-04-20T11:12:15.541490+00:00 19994330.275946091861 27869999.999969724566 262864330.275912106037 1 60420.466858079 2024-04-20T11:12:16.538053+00:00 19994330.275890864432 27870000.000103514642 262864330.275990664959 1 60420.466869582 2024-04-20T11:12:17.531939+00:00 19994330.276075836271 27869999.999980408698 262864330.276052564383 1 60420.466881201 2024-04-20T11:12:18.535788+00:00 19994330.275918770581 27870000.000014051795 262864330.275929152966 1 60420.466892672 2024-04-20T11:12:19.526894+00:00 19994330.275900252163 27870000.000029906631 262864330.275926470757 1 60420.466904231 2024-04-20T11:12:20.525551+00:00 19994330.275947082788 27870000.000004496425 262864330.275947898626 1 60420.466915850 2024-04-20T11:12:21.529396+00:00 19994330.275866340846 27870000.000015098602 262864330.275877743959 1 60420.466927401 2024-04-20T11:12:22.527422+00:00 19994330.275800686330 27869999.999963581562 262864330.275760561228 1 60420.466938919 2024-04-20T11:12:23.522612+00:00 19994330.276085704565 27870000.000027377158 262864330.276109397411 1 60420.466950485 2024-04-20T11:12:24.521940+00:00 19994330.275998756289 27870000.000002842396 262864330.275997877121 1 60420.466962103 2024-04-20T11:12:25.525711+00:00 19994330.275969386101 27869999.999997653067 262864330.275963336229 1 60420.466973624 2024-04-20T11:12:26.521109+00:00 19994330.275953706354 27870000.000013921410 262864330.275963932276 1 60420.466985271 2024-04-20T11:12:27.527403+00:00 19994330.276156853884 27869999.999998621643 262864330.276151776314 1 60420.466996867 2024-04-20T11:12:28.529285+00:00 19994330.275944605470 27869999.999999471009 262864330.275940358639 1 60420.467008394 2024-04-20T11:12:29.525204+00:00 19994330.275955017656 27869999.999969623983 262864330.275920957327 1 60420.467019930 2024-04-20T11:12:30.521954+00:00 19994330.276023782790 27870000.000010013580 262864330.276030093431 1 60420.467031514 2024-04-20T11:12:31.522838+00:00 19994330.276041109115 27869999.999974466860 262864330.276011884212 1 60420.467043076 2024-04-20T11:12:32.521766+00:00 19994330.276023671031 27869999.999954480678 262864330.275974452496 1 60420.467054684 2024-04-20T11:12:33.524673+00:00 19994330.275895487517 27870000.000052072108 262864330.275943845510 1 60420.467066217 2024-04-20T11:12:34.521172+00:00 19994330.275919605047 27869999.999999709427 262864330.275915622711 1 60420.467077849 2024-04-20T11:12:35.526152+00:00 19994330.275907415897 27870000.000034309924 262864330.275938034058 1 60420.467089358 2024-04-20T11:12:36.520527+00:00 19994330.276006136090 27870000.000001192093 262864330.276003628969 1 60420.467100949 2024-04-20T11:12:37.522039+00:00 19994330.276087980717 27870000.000010147691 262864330.276094406843 1 60420.467112555 2024-04-20T11:12:38.524730+00:00 19994330.275995440781 27870000.000000614673 262864330.275992363691 1 60420.467124160 2024-04-20T11:12:39.527467+00:00 19994330.275927018374 27869999.999975193292 262864330.275898516178 1 60420.467135672 2024-04-20T11:12:40.522085+00:00 19994330.276026353240 27869999.999995056540 262864330.276017725468 1 60420.467147286 2024-04-20T11:12:41.525532+00:00 19994330.275886785239 27869999.999988734722 262864330.275871813297 1 60420.467158807 2024-04-20T11:12:42.520975+00:00 19994330.276084922254 27870000.000059895217 262864330.276141136885 1 60420.467170490 2024-04-20T11:12:43.530311+00:00 19994330.275987092406 27870000.000000774860 262864330.275984168053 1 60420.467181960 2024-04-20T11:12:44.521364+00:00 19994330.276167746633 27869999.999962251633 262864330.276126295328 1 60420.467193639 2024-04-20T11:12:45.530415+00:00 19994330.275735676289 27870000.000010676682 262864330.275742650032 1 60420.467205114 2024-04-20T11:12:46.521824+00:00 19994330.275928150862 27869999.999995410442 262864330.275919854641 1 60420.467216695 2024-04-20T11:12:47.522445+00:00 19994330.276088636369 27869999.999988317490 262864330.276073247194 1 60420.467228269 2024-04-20T11:12:48.522428+00:00 19994330.275839995593 27870000.000002838671 262864330.275839120150 1 60420.467239954 2024-04-20T11:12:49.532036+00:00 19994330.275927077979 27869999.999997496605 262864330.275920867920 1 60420.467251426 2024-04-20T11:12:50.523194+00:00 19994330.275955162942 27869999.999989744276 262864330.275941222906 1 60420.467262984 2024-04-20T11:12:51.521833+00:00 19994330.276014771312 27870000.000007644296 262864330.276018708944 1 60420.467274553 2024-04-20T11:12:52.521393+00:00 19994330.275917135179 27870000.000022724271 262864330.275936156511 1 60420.467286161 2024-04-20T11:12:53.524275+00:00 19994330.275947246701 27870000.000031493604 262864330.275975048542 1 60420.467297757 2024-04-20T11:12:54.526164+00:00 19994330.276162263006 27869999.999982114881 262864330.276140689850 1 60420.467309321 2024-04-20T11:12:55.525334+00:00 19994330.275975752622 27869999.999948602170 262864330.275920659304 1 60420.467320886 2024-04-20T11:12:56.524559+00:00 19994330.275903999805 27870000.000007037073 262864330.275907337666 1 60420.467332437 2024-04-20T11:12:57.522570+00:00 19994330.276088993996 27870000.000014111400 262864330.276099413633 1 60420.467344038 2024-04-20T11:12:58.524914+00:00 19994330.275988671929 27869999.999956585467 262864330.275941550732 1 60420.467355559 2024-04-20T11:12:59.520302+00:00 19994330.275877762586 27869999.999978192151 262864330.275852262974 1 60420.467367204 2024-04-20T11:13:00.526420+00:00 19994330.275979518890 27870000.000057261437 262864330.276033073664 1 60420.467378714 2024-04-20T11:13:01.520918+00:00 19994330.276152074337 27869999.999995902181 262864330.276144266129 1 60420.467390378 2024-04-20T11:13:02.528696+00:00 19994330.276008766145 27869999.999979063869 262864330.275984138250 1 60420.467401858 2024-04-20T11:13:03.520565+00:00 19994330.275889389217 27870000.000025484711 262864330.275911182165 1 60420.467413520 2024-04-20T11:13:04.528087+00:00 19994330.276178874075 27870000.000009585172 262864330.276184767485 1 60420.467425000 2024-04-20T11:13:05.520035+00:00 19994330.276135597378 27869999.999996867031 262864330.276128768921 1 60420.467436583 2024-04-20T11:13:06.520791+00:00 19994330.276053376496 27870000.000075861812 262864330.276125550270 1 60420.467448168 2024-04-20T11:13:07.521667+00:00 19994330.275841321796 27869999.999985735863 262864330.275823354721 1 60420.467459801 2024-04-20T11:13:08.526795+00:00 19994330.275914411992 27869999.999987367541 262864330.275898069143 1 60420.467471338 2024-04-20T11:13:09.523620+00:00 19994330.275871183723 27869999.999986551702 262864330.275854051113 1 60420.467482909 2024-04-20T11:13:10.523308+00:00 19994330.275945503265 27870000.000013593584 262864330.275955408812 1 60420.467494464 2024-04-20T11:13:11.521660+00:00 19994330.276077620685 27870000.000010747463 262864330.276084691286 1 60420.467506055 2024-04-20T11:13:12.523137+00:00 19994330.275949966162 27870000.000010278076 262864330.275956541300 1 60420.467517649 2024-04-20T11:13:13.524890+00:00 19994330.276052605361 27870000.000009927899 262864330.276058822870 1 60420.467529303 2024-04-20T11:13:14.531816+00:00 19994330.276113070548 27869999.999973289669 262864330.276082664728 1 60420.467540843 2024-04-20T11:13:15.528826+00:00 19994330.276069439948 27870000.000017561018 262864330.276083290577 1 60420.467552334 2024-04-20T11:13:16.521621+00:00 19994330.276106666774 27870000.000057704747 262864330.276160657406 1 60420.467563921 2024-04-20T11:13:17.522782+00:00 19994330.275965958834 27869999.999966457486 262864330.275928705931 1 60420.467575504 2024-04-20T11:13:18.523561+00:00 19994330.275957588106 27870000.000002045184 262864330.275955945253 1 60420.467587118 2024-04-20T11:13:19.526959+00:00 19994330.275759778917 27870000.000014912337 262864330.275770992041 1 60420.467598648 2024-04-20T11:13:20.523155+00:00 19994330.276068538427 27869999.999992154539 262864330.276057004929 1 60420.467610339 2024-04-20T11:13:21.533316+00:00 19994330.275812864304 27870000.000030793250 262864330.275839954615 1 60420.467621863 2024-04-20T11:13:22.528991+00:00 19994330.275960445404 27870000.000045597553 262864330.276002347469 1 60420.467633382 2024-04-20T11:13:23.524242+00:00 19994330.275837615132 27869999.999955467880 262864330.275789380074 1 60420.467644976 2024-04-20T11:13:24.525926+00:00 19994330.275991912931 27870000.000039067119 262864330.276027292013 1 60420.467656497 2024-04-20T11:13:25.521310+00:00 19994330.275885604322 27870000.000019811094 262864330.275901734829 1 60420.467668068 2024-04-20T11:13:26.521037+00:00 19994330.276131737977 27869999.999959863722 262864330.276087909937 1 60420.467679643 2024-04-20T11:13:27.521117+00:00 19994330.275873668492 27870000.000057566911 262864330.275927543640 1 60420.467691205 2024-04-20T11:13:28.520091+00:00 19994330.276063218713 27870000.000040717423 262864330.276100218296 1 60420.467702785 2024-04-20T11:13:29.520617+00:00 19994330.276118196547 27869999.999993830919 262864330.276108324528 1 60420.467714388 2024-04-20T11:13:30.523105+00:00 19994330.275881856680 27869999.999978799373 262864330.275856971741 1 60420.467725939 2024-04-20T11:13:31.521141+00:00 19994330.275832556188 27870000.000038020313 262864330.275866895914 1 60420.467737531 2024-04-20T11:13:32.522663+00:00 19994330.275870207697 27869999.999971292913 262864330.275837808847 1 60420.467749164 2024-04-20T11:13:33.527829+00:00 19994330.276096224785 27870000.000025801361 262864330.276118338108 1 60420.467760652 2024-04-20T11:13:34.520309+00:00 19994330.275908112526 27869999.999983735383 262864330.275888144970 1 60420.467772248 2024-04-20T11:13:35.522233+00:00 19994330.275955941528 27869999.999975405633 262864330.275927662849 1 60420.467783897 2024-04-20T11:13:36.528699+00:00 19994330.275965675712 27869999.999978203326 262864330.275940179825 1 60420.467795384 2024-04-20T11:13:37.521144+00:00 19994330.276023674756 27870000.000010352582 262864330.276030331850 1 60420.467806942 2024-04-20T11:13:38.519815+00:00 19994330.275966707617 27870000.000002253801 262864330.275965273380 1 60420.467818537 2024-04-20T11:13:39.521577+00:00 19994330.275933910161 27870000.000019326806 262864330.275949537754 1 60420.467830098 2024-04-20T11:13:40.520510+00:00 19994330.276046872139 27870000.000001400709 262864330.276044577360 1 60420.467841678 2024-04-20T11:13:41.520966+00:00 19994330.275914426893 27869999.999983694404 262864330.275894433260 1 60420.467853258 2024-04-20T11:13:42.521494+00:00 19994330.275760825723 27870000.000006195158 262864330.275763332844 1 60420.467864835 2024-04-20T11:13:43.521741+00:00 19994330.276030272245 27870000.000007953495 262864330.276034533978 1 60420.467876414 2024-04-20T11:13:44.522147+00:00 19994330.276066061109 27869999.999997608364 262864330.276059985161 1 60420.467888013 2024-04-20T11:13:45.524347+00:00 19994330.276247777045 27870000.000020183623 262864330.276264250278 1 60420.467899597 2024-04-20T11:13:46.525169+00:00 19994330.275855712593 27869999.999999493361 262864330.275851517916 1 60420.467911222 2024-04-20T11:13:47.529537+00:00 19994330.275907605886 27869999.999957177788 262864330.275861084461 1 60420.467922800 2024-04-20T11:13:48.529899+00:00 19994330.275894522667 27870000.000010367483 262864330.275901198387 1 60420.467934301 2024-04-20T11:13:49.523574+00:00 19994330.276005107909 27870000.000038780272 262864330.276040196419 1 60420.467945870 2024-04-20T11:13:50.523210+00:00 19994330.275890525430 27870000.000019304454 262864330.275906145573 1 60420.467957437 2024-04-20T11:13:51.522565+00:00 19994330.275828443468 27870000.000034593046 262864330.275859355927 1 60420.467969024 2024-04-20T11:13:52.523667+00:00 19994330.276159953326 27869999.999994628131 262864330.276150882244 1 60420.467980645 2024-04-20T11:13:53.527682+00:00 19994330.275695167482 27870000.000002142042 262864330.275693625212 1 60420.467992186 2024-04-20T11:13:54.524828+00:00 19994330.275989856571 27869999.999957419932 262864330.275943577290 1 60420.468003777 2024-04-20T11:13:55.526348+00:00 19994330.275999449193 27869999.999976947904 262864330.275972694159 1 60420.468015301 2024-04-20T11:13:56.522027+00:00 19994330.276130001992 27870000.000018265098 262864330.276144564152 1 60420.468026856 2024-04-20T11:13:57.520403+00:00 19994330.275832150131 27870000.000026933849 262864330.275855392218 1 60420.468038423 2024-04-20T11:13:58.519702+00:00 19994330.275888208300 27869999.999996308237 262864330.275880813599 1 60420.468050005 2024-04-20T11:13:59.520417+00:00 19994330.275879710913 27870000.000024046749 262864330.275900065899 1 60420.468061606 2024-04-20T11:14:00.522747+00:00 19994330.276075556874 27870000.000053174794 262864330.276125013828 1 60420.468073389 2024-04-20T11:14:01.540762+00:00 19994330.275881271809 27870000.000014137477 262864330.275891691446 1 60420.468084752 2024-04-20T11:14:02.522578+00:00 19994330.275992885232 27869999.999976206571 262864330.275965392590 1 60420.468096442 2024-04-20T11:14:03.532532+00:00 19994330.275899756700 27870000.000031851232 262864330.275927931070 1 60420.468107952 2024-04-20T11:14:04.527069+00:00 19994330.276297759265 27869999.999968424439 262864330.276262462139 1 60420.468119525 2024-04-20T11:14:05.526975+00:00 19994330.276050332934 27870000.000043746084 262864330.276090383530 1 60420.468131210 2024-04-20T11:14:06.536506+00:00 19994330.275888580829 27869999.999976009130 262864330.275860905647 1 60420.468142727 2024-04-20T11:14:07.531595+00:00 19994330.275984589010 27870000.000008117408 262864330.275988996029 1 60420.468154306 2024-04-20T11:14:08.532023+00:00 19994330.275985378772 27869999.999961674213 262864330.275943368673 1 60420.468165862 2024-04-20T11:14:09.530511+00:00 19994330.276039492339 27869999.999987713993 262864330.276023507118 1 60420.468177473 2024-04-20T11:14:10.533687+00:00 19994330.276053439826 27869999.999985996634 262864330.276035726070 1 60420.468189016 2024-04-20T11:14:11.531023+00:00 19994330.275882277638 27869999.999973952770 262864330.275852531195 1 60420.468200610 2024-04-20T11:14:12.532675+00:00 19994330.275993492454 27870000.000058770180 262864330.276048570871 1 60420.468212230 2024-04-20T11:14:13.536670+00:00 19994330.275880500674 27869999.999965116382 262864330.275841951370 1 60420.468223668 2024-04-20T11:14:14.524906+00:00 19994330.275802835822 27870000.000017203391 262864330.275816321373 1 60420.468235261 2024-04-20T11:14:15.526568+00:00 19994330.276081878692 27870000.000017765909 262864330.276095956564 1 60420.468246831 2024-04-20T11:14:16.526214+00:00 19994330.275922741741 27870000.000004030764 262864330.275923073292 1 60420.468258375 2024-04-20T11:14:17.523646+00:00 19994330.275843016803 27869999.999996867031 262864330.275836199522 1 60420.468269989 2024-04-20T11:14:18.527063+00:00 19994330.276182953268 27870000.000027082860 262864330.276206344366 1 60420.468281576 2024-04-20T11:14:19.528189+00:00 19994330.275793835521 27869999.999979354441 262864330.275769472122 1 60420.468293084 2024-04-20T11:14:20.522465+00:00 19994330.276137001812 27870000.000017996877 262864330.276151299477 1 60420.468304677 2024-04-20T11:14:21.524092+00:00 19994330.276078227907 27870000.000004671514 262864330.276079207659 1 60420.468316290 2024-04-20T11:14:22.527454+00:00 19994330.275741454214 27869999.999994929880 262864330.275732696056 1 60420.468328110 2024-04-20T11:14:23.548751+00:00 19994330.276012323797 27869999.999950695783 262864330.275959342718 1 60420.468339346 2024-04-20T11:14:24.519497+00:00 19994330.275882992893 27870000.000048454851 262864330.275927752256 1 60420.468351008 2024-04-20T11:14:25.527136+00:00 19994330.275890361518 27870000.000007268041 262864330.275893926620 1 60420.468362514 2024-04-20T11:14:26.521211+00:00 19994330.276112001389 27870000.000025186688 262864330.276133477688 1 60420.468374092 2024-04-20T11:14:27.521551+00:00 19994330.275917362422 27869999.999944586307 262864330.275858253241 1 60420.468385657 2024-04-20T11:14:28.520769+00:00 19994330.275951825082 27870000.000014789402 262864330.275962918997 1 60420.468397535 2024-04-20T11:14:29.547008+00:00 19994330.276056911796 27870000.000006627291 262864330.276059836149 1 60420.468408805 2024-04-20T11:14:30.520795+00:00 19994330.275753144175 27870000.000027243048 262864330.275776684284 1 60420.468420400 2024-04-20T11:14:31.522590+00:00 19994330.275998786092 27869999.999965827912 262864330.275960922241 1 60420.468431977 2024-04-20T11:14:32.522830+00:00 19994330.275865457952 27869999.999994430691 262864330.275856196880 1 60420.468443528 2024-04-20T11:14:33.520844+00:00 19994330.276146970689 27869999.999974995852 262864330.276118278503 1 60420.468455117 2024-04-20T11:14:34.522072+00:00 19994330.276066474617 27870000.000018022954 262864330.276080816984 1 60420.468466698 2024-04-20T11:14:35.522728+00:00 19994330.275867067277 27869999.999988801777 262864330.275852173567 1 60420.468478240 2024-04-20T11:14:36.519938+00:00 19994330.275868561119 27869999.999997120351 262864330.275861978531 1 60420.468489821 2024-04-20T11:14:37.520565+00:00 19994330.275947578251 27869999.999966900796 262864330.275910764933 1 60420.468501430 2024-04-20T11:14:38.523564+00:00 19994330.275888260454 27869999.999995466322 262864330.275880038738 1 60420.468513039 2024-04-20T11:14:39.526546+00:00 19994330.276039388031 27870000.000060424209 262864330.276096135378 1 60420.468524599 2024-04-20T11:14:40.525320+00:00 19994330.275946713984 27869999.999995421618 262864330.275938421488 1 60420.468536151 2024-04-20T11:14:41.523439+00:00 19994330.275710579008 27869999.999964144081 262864330.275671035051 1 60420.468547776 2024-04-20T11:14:42.527848+00:00 19994330.276086233556 27869999.999992463738 262864330.276075005531 1 60420.468559360 2024-04-20T11:14:43.528705+00:00 19994330.275666326284 27869999.999999385327 262864330.275662004948 1 60420.468570849 2024-04-20T11:14:44.521330+00:00 19994330.275854051113 27870000.000000540167 262864330.275850892067 1 60420.468582461 2024-04-20T11:14:45.524631+00:00 19994330.276133526117 27870000.000039376318 262864330.276169210672 1 60420.468594006 2024-04-20T11:14:46.522086+00:00 19994330.276035320014 27869999.999998558313 262864330.276030182838 1 60420.468605604 2024-04-20T11:14:47.524225+00:00 19994330.276144459844 27870000.000011645257 262864330.276152431965 1 60420.468617155 2024-04-20T11:14:48.522179+00:00 19994330.276082560420 27869999.999962326139 262864330.276041209698 1 60420.468628700 2024-04-20T11:14:49.519687+00:00 19994330.275868214667 27870000.000008590519 262864330.275873094797 1 60420.468640274 2024-04-20T11:14:50.519681+00:00 19994330.275995921344 27870000.000015210360 262864330.276007413864 1 60420.468651855 2024-04-20T11:14:51.520249+00:00 19994330.276123810560 27869999.999986797571 262864330.276106923819 1 60420.468663440 2024-04-20T11:14:52.521209+00:00 19994330.275892701000 27869999.999925348908 262864330.275814354420 1 60420.468674998 2024-04-20T11:14:53.519851+00:00 19994330.275915820152 27869999.999986104667 262864330.275898247957 1 60420.468686620 2024-04-20T11:14:54.523946+00:00 19994330.276086892933 27869999.999953921884 262864330.276037126780 1 60420.468698191 2024-04-20T11:14:55.523741+00:00 19994330.275787979364 27869999.999995362014 262864330.275779634714 1 60420.468709743 2024-04-20T11:14:56.521779+00:00 19994330.275865275413 27869999.999998237938 262864330.275859832764 1 60420.468721347 2024-04-20T11:14:57.524385+00:00 19994330.276229470968 27870000.000012606382 262864330.276238381863 1 60420.468732889 2024-04-20T11:14:58.521623+00:00 19994330.275877501816 27870000.000006575137 262864330.275880396366 1 60420.468744447 2024-04-20T11:14:59.520207+00:00 19994330.275886245072 27870000.000006694347 262864330.275889247656 1 60420.468756039 2024-04-20T11:15:00.521797+00:00 19994330.276112772524 27869999.999994538724 262864330.276103615761 1 60420.468768051 2024-04-20T11:15:01.559621+00:00 19994330.275973696262 27869999.999989729375 262864330.275959730148 1 60420.468779393 2024-04-20T11:15:02.539578+00:00 19994330.275965038687 27870000.000003702939 262864330.275965034962 1 60420.468790921 2024-04-20T11:15:03.535619+00:00 19994330.275906670839 27869999.999945987016 262864330.275848984718 1 60420.468802616 2024-04-20T11:15:04.546047+00:00 19994330.275835528970 27869999.999958213419 262864330.275790035725 1 60420.468814195 2024-04-20T11:15:05.546444+00:00 19994330.275833051652 27870000.000015199184 262864330.275844544172 1 60420.468825669 2024-04-20T11:15:06.537775+00:00 19994330.275907214731 27869999.999988928437 262864330.275892436504 1 60420.468837156 2024-04-20T11:15:07.530316+00:00 19994330.276164125651 27869999.999972604215 262864330.276133030653 1 60420.468848757 2024-04-20T11:15:08.532538+00:00 19994330.275944344699 27870000.000012349337 262864330.275952994823 1 60420.468860331 2024-04-20T11:15:09.532557+00:00 19994330.275895252824 27869999.999985557050 262864330.275877118111 1 60420.468871810 2024-04-20T11:15:10.524424+00:00 19994330.275936804712 27869999.999999426305 262864330.275932550430 1 60420.468883442 2024-04-20T11:15:11.529411+00:00 19994330.276023268700 27869999.999999176711 262864330.276018738747 1 60420.468895034 2024-04-20T11:15:12.530942+00:00 19994330.275927297771 27870000.000010181218 262864330.275933802128 1 60420.468906625 2024-04-20T11:15:13.532417+00:00 19994330.275891911238 27869999.999995294958 262864330.275883495808 1 60420.468918254 2024-04-20T11:15:14.537167+00:00 19994330.275972943753 27869999.999992273748 262864330.275961518288 1 60420.468929854 2024-04-20T11:15:15.539366+00:00 19994330.275622267276 27869999.999952293932 262864330.275570869446 1 60420.468941366 2024-04-20T11:15:16.534066+00:00 19994330.276078909636 27870000.000034704804 262864330.276109904051 1 60420.468952917 2024-04-20T11:15:17.531992+00:00 19994330.276202641428 27869999.999973982573 262864330.276172935963 1 60420.468964431 2024-04-20T11:15:18.526810+00:00 19994330.276215195656 27870000.000042777508 262864330.276254266500 1 60420.468976073 2024-04-20T11:15:19.532719+00:00 19994330.276020336896 27869999.999994318932 262864330.276010960340 1 60420.468987554 2024-04-20T11:15:20.524644+00:00 19994330.276096325368 27870000.000004686415 262864330.276097297668 1 60420.468999200 2024-04-20T11:15:21.530857+00:00 19994330.275860082358 27870000.000010270625 262864330.275866657495 1 60420.469010710 2024-04-20T11:15:22.525363+00:00 19994330.276014164090 27869999.999986551702 262864330.275997042656 1 60420.469022356 2024-04-20T11:15:23.531575+00:00 19994330.275993157178 27869999.999965503812 262864330.275954961777 1 60420.469033847 2024-04-20T11:15:24.524333+00:00 19994330.275899525732 27869999.999964471906 262864330.275860309601 1 60420.469045450 2024-04-20T11:15:25.526914+00:00 19994330.275810431689 27869999.999964598566 262864330.275771319866 1 60420.469056995 2024-04-20T11:15:26.524358+00:00 19994330.276094380766 27869999.999965913594 262864330.276056587696 1 60420.469068515 2024-04-20T11:15:27.519723+00:00 19994330.276094023138 27870000.000017110258 262864330.276107430458 1 60420.469080206 2024-04-20T11:15:28.529842+00:00 19994330.276002533734 27870000.000014375895 262864330.276013195515 1 60420.469091728 2024-04-20T11:15:29.525282+00:00 19994330.275871627033 27869999.999959774315 262864330.275827705860 1 60420.469103347 2024-04-20T11:15:30.529178+00:00 19994330.275980863720 27870000.000026062131 262864330.276003211737 1 60420.469114853 2024-04-20T11:15:31.523326+00:00 19994330.276082228869 27870000.000021699816 262864330.276100218296 1 60420.469126436 2024-04-20T11:15:32.524079+00:00 19994330.275802996010 27869999.999987777323 262864330.275787085295 1 60420.469137997 2024-04-20T11:15:33.522939+00:00 19994330.275902036577 27869999.999971311539 262864330.275869637728 1 60420.469149629 2024-04-20T11:15:34.527909+00:00 19994330.276367444545 27869999.999997578561 262864330.276361346245 1 60420.469161125 2024-04-20T11:15:35.521193+00:00 19994330.275888524950 27870000.000027239323 262864330.275912076235 1 60420.469172704 2024-04-20T11:15:36.521664+00:00 19994330.276016823947 27869999.999980248511 262864330.275993376970 1 60420.469184305 2024-04-20T11:15:37.523916+00:00 19994330.276134207845 27869999.999998476356 262864330.276129007339 1 60420.469195928 2024-04-20T11:15:38.528183+00:00 19994330.276023685932 27870000.000007547438 262864330.276027530432 1 60420.469207473 2024-04-20T11:15:39.525639+00:00 19994330.275782316923 27869999.999999612570 262864330.275778234005 1 60420.469219025 2024-04-20T11:15:40.523736+00:00 19994330.275941926986 27870000.000010512769 262864330.275948762894 1 60420.469230650 2024-04-20T11:15:41.528158+00:00 19994330.275863233954 27869999.999985408038 262864330.275844931602 1 60420.469242153 2024-04-20T11:15:42.522020+00:00 19994330.276197858155 27870000.000025182962 262864330.276219338179 1 60420.469253751 2024-04-20T11:15:43.524025+00:00 19994330.276147481054 27869999.999996233732 262864330.276140034199 1 60420.469265319 2024-04-20T11:15:44.523577+00:00 19994330.276023928076 27870000.000006392598 262864330.276026606560 1 60420.469276853 2024-04-20T11:15:45.520097+00:00 19994330.276136219501 27870000.000009689480 262864330.276142209768 1 60420.469288440 2024-04-20T11:15:46.521241+00:00 19994330.275673411787 27870000.000005096197 262864330.275674819946 1 60420.469300048 2024-04-20T11:15:47.524138+00:00 19994330.276012424380 27869999.999987371266 262864330.275996088982 1 60420.469311623 2024-04-20T11:15:48.524204+00:00 19994330.275987155735 27869999.999991346151 262864330.275974810123 1 60420.469323304 2024-04-20T11:15:49.533512+00:00 19994330.275926381350 27870000.000018227845 262864330.275940924883 1 60420.469334799 2024-04-20T11:15:50.526602+00:00 19994330.275995530188 27869999.999978594482 262864330.275970429182 1 60420.469346373 2024-04-20T11:15:51.526656+00:00 19994330.276102073491 27870000.000026255846 262864330.276124626398 1 60420.469358104 2024-04-20T11:15:52.540174+00:00 19994330.275758847594 27869999.999957069755 262864330.275712251663 1 60420.469369527 2024-04-20T11:15:53.527174+00:00 19994330.276067785919 27870000.000044524670 262864330.276108622551 1 60420.469381091 2024-04-20T11:15:54.526233+00:00 19994330.276033084840 27869999.999966233969 262864330.275995612144 1 60420.469392636 2024-04-20T11:15:55.523753+00:00 19994330.276120249182 27870000.000004313886 262864330.276120871305 1 60420.469404342 2024-04-20T11:15:56.535123+00:00 19994330.275934986770 27870000.000001952052 262864330.275933265686 1 60420.469415828 2024-04-20T11:15:57.527521+00:00 19994330.275897134095 27870000.000010188669 262864330.275903642178 1 60420.469427388 2024-04-20T11:15:58.526287+00:00 19994330.276049423963 27869999.999984815717 262864330.276030540466 1 60420.469438947 2024-04-20T11:15:59.524987+00:00 19994330.275854930282 27869999.999966327101 262864330.275817573071 1 60420.469450508 2024-04-20T11:16:00.523858+00:00 19994330.275752346963 27869999.999955035746 262864330.275703668594 1 60420.469462135 2024-04-20T11:16:01.528494+00:00 19994330.275993861258 27870000.000059753656 262864330.276049911976 1 60420.469473676 2024-04-20T11:16:02.525631+00:00 19994330.275978390127 27869999.999969191849 262864330.275943875313 1 60420.469485349 2024-04-20T11:16:03.534199+00:00 19994330.275953333825 27869999.999990824610 262864330.275940448046 1 60420.469496856 2024-04-20T11:16:04.528373+00:00 19994330.276021447033 27870000.000038199127 262864330.276055961847 1 60420.469508469 2024-04-20T11:16:05.531719+00:00 19994330.275949746370 27869999.999990198761 262864330.275936245918 1 60420.469519969 2024-04-20T11:16:06.525291+00:00 19994330.275957915932 27869999.999995965511 262864330.275950193405 1 60420.469531569 2024-04-20T11:16:07.527536+00:00 19994330.276178579777 27870000.000041849911 262864330.276216715574 1 60420.469543164 2024-04-20T11:16:08.529355+00:00 19994330.275901146233 27869999.999995555729 262864330.275893002748 1 60420.469554670 2024-04-20T11:16:09.523494+00:00 19994330.276129398495 27870000.000013284385 262864330.276138991117 1 60420.469566320 2024-04-20T11:16:10.530047+00:00 19994330.276096589863 27870000.000009823591 262864330.276102721691 1 60420.469577856 2024-04-20T11:16:11.526745+00:00 19994330.276080172509 27869999.999993275851 262864330.276069730520 1 60420.469589435 2024-04-20T11:16:12.527221+00:00 19994330.275897480547 27870000.000033590943 262864330.275927364826 1 60420.469601094 2024-04-20T11:16:13.534481+00:00 19994330.276051726192 27870000.000025574118 262864330.276073604822 1 60420.469612590 2024-04-20T11:16:14.527777+00:00 19994330.275773920119 27869999.999978788197 262864330.275748997927 1 60420.469624158 2024-04-20T11:16:15.527224+00:00 19994330.275959603488 27870000.000026591122 262864330.275982499123 1 60420.469635657 2024-04-20T11:16:16.520717+00:00 19994330.275990389287 27869999.999981090426 262864330.275967806578 1 60420.469647716 2024-04-20T11:16:17.562664+00:00 19994330.275952693075 27869999.999988891184 262864330.275937885046 1 60420.469658845 2024-04-20T11:16:18.524198+00:00 19994330.275663986802 27869999.999991130084 262864330.275651395321 1 60420.469670390 2024-04-20T11:16:19.521691+00:00 19994330.275918792933 27870000.000006198883 262864330.275921285152 1 60420.469681959 2024-04-20T11:16:20.521268+00:00 19994330.276337839663 27870000.000016242266 262864330.276350378990 1 60420.469693751 2024-04-20T11:16:21.540082+00:00 19994330.275920972228 27869999.999970376492 262864330.275887668133 1 60420.469705159 2024-04-20T11:16:22.525727+00:00 19994330.275899238884 27870000.000042080879 262864330.275937616825 1 60420.469716692 2024-04-20T11:16:23.522178+00:00 19994330.275917287916 27870000.000041890889 262864330.275955498219 1 60420.469728290 2024-04-20T11:16:24.524271+00:00 19994330.276057273149 27869999.999978050590 262864330.276031643152 1 60420.469739827 2024-04-20T11:16:25.521066+00:00 19994330.275956548750 27870000.000027168542 262864330.275980025530 1 60420.469751517 2024-04-20T11:16:26.531093+00:00 19994330.275851670653 27869999.999991580844 262864330.275839567184 1 60420.469763139 2024-04-20T11:16:27.535252+00:00 19994330.275955338031 27870000.000049918890 262864330.276001572609 1 60420.469774593 2024-04-20T11:16:28.524854+00:00 19994330.275969944894 27870000.000013872981 262864330.275980144739 1 60420.469786127 2024-04-20T11:16:29.521371+00:00 19994330.275939065963 27870000.000012129545 262864330.275947511196 1 60420.469797715 2024-04-20T11:16:30.522555+00:00 19994330.276123136282 27869999.999919887632 262864330.276039332151 1 60420.469809272 2024-04-20T11:16:31.521123+00:00 19994330.276168800890 27870000.000034224242 262864330.276199311018 1 60420.469820935 2024-04-20T11:16:32.528819+00:00 19994330.275935195386 27869999.999991454184 262864330.275922954082 1 60420.469832474 2024-04-20T11:16:33.525796+00:00 19994330.276023536921 27870000.000020075589 262864330.276039928198 1 60420.469843997 2024-04-20T11:16:34.521348+00:00 19994330.275972530246 27869999.999995537102 262864330.275964379311 1 60420.469855580 2024-04-20T11:16:35.522094+00:00 19994330.275995235890 27869999.999996360391 262864330.275987893343 1 60420.469867183 2024-04-20T11:16:36.524586+00:00 19994330.275946717709 27870000.000009842217 262864330.275952845812 1 60420.469878773 2024-04-20T11:16:37.525962+00:00 19994330.275871757418 27869999.999952755868 262864330.275820821524 1 60420.469890296 2024-04-20T11:16:38.521572+00:00 19994330.275943759829 27870000.000039927661 262864330.275979995728 1 60420.469902229 2024-04-20T11:16:39.552536+00:00 19994330.276159767061 27869999.999966483563 262864330.276122540236 1 60420.469913472 2024-04-20T11:16:40.524030+00:00 19994330.276079319417 27869999.999957595021 262864330.276033222675 1 60420.469925012 2024-04-20T11:16:41.521021+00:00 19994330.275897737592 27869999.999981600791 262864330.275875657797 1 60420.469936635 2024-04-20T11:16:42.525259+00:00 19994330.275874629617 27870000.000009730458 262864330.275880634785 1 60420.469948178 2024-04-20T11:16:43.522617+00:00 19994330.275967132300 27870000.000010184944 262864330.275973618031 1 60420.469959752 2024-04-20T11:16:44.522544+00:00 19994330.275923032314 27869999.999964222312 262864330.275883585215 1 60420.469971299 2024-04-20T11:16:45.520221+00:00 19994330.275864079595 27869999.999964039773 262864330.275824427605 1 60420.469982880 2024-04-20T11:16:46.520832+00:00 19994330.275981873274 27870000.000001184642 262864330.275979369879 1 60420.469994473 2024-04-20T11:16:47.522451+00:00 19994330.276201389730 27870000.000057231635 262864330.276254922152 1 60420.470006146 2024-04-20T11:16:48.530959+00:00 19994330.275973547250 27869999.999973472208 262864330.275943338871 1 60420.470018274 2024-04-20T11:16:49.578848+00:00 19994330.276102125645 27870000.000012248755 262864330.276110678911 1 60420.470029428 2024-04-20T11:16:50.542569+00:00 19994330.275923222303 27869999.999976545572 262864330.275896072388 1 60420.470040897 2024-04-20T11:16:51.533501+00:00 19994330.276033334434 27869999.999939903617 262864330.275969564915 1 60420.470052356 2024-04-20T11:16:52.523590+00:00 19994330.276043839753 27869999.999989736825 262864330.276029884815 1 60420.470063979 2024-04-20T11:16:53.527795+00:00 19994330.276025600731 27869999.999971296638 262864330.275993198156 1 60420.470075527 2024-04-20T11:16:54.525559+00:00 19994330.275961615145 27870000.000017631799 262864330.275975555182 1 60420.470087311 2024-04-20T11:16:55.543661+00:00 19994330.275860626251 27869999.999998789281 262864330.275855720043 1 60420.470098734 2024-04-20T11:16:56.530648+00:00 19994330.275952290744 27870000.000003300607 262864330.275951892138 1 60420.470110223 2024-04-20T11:16:57.523227+00:00 19994330.276075214148 27870000.000050988048 262864330.276122510433 1 60420.470121824 2024-04-20T11:16:58.525583+00:00 19994330.275936704129 27869999.999969203025 262864330.275902211666 1 60420.470133367 2024-04-20T11:16:59.522870+00:00 19994330.275829862803 27870000.000023107976 262864330.275849252939 1 60420.470145200 2024-04-20T11:17:00.545311+00:00 19994330.275961309671 27869999.999988019466 262864330.275945633650 1 60420.470156626 2024-04-20T11:17:01.532512+00:00 19994330.275992292911 27869999.999991800636 262864330.275980412960 1 60420.470168164 2024-04-20T11:17:02.529332+00:00 19994330.275722403079 27869999.999975919724 262864330.275694638491 1 60420.470179703 2024-04-20T11:17:03.526301+00:00 19994330.276016842574 27869999.999994788319 262864330.276007920504 1 60420.470191234 2024-04-20T11:17:04.522643+00:00 19994330.276089027524 27869999.999995362014 262864330.276080667973 1 60420.470202817 2024-04-20T11:17:05.523394+00:00 19994330.276024974883 27869999.999995756894 262864330.276017040014 1 60420.470214376 2024-04-20T11:17:06.522123+00:00 19994330.275853641331 27870000.000011213124 262864330.275861144066 1 60420.470225957 2024-04-20T11:17:07.522684+00:00 19994330.276154454798 27869999.999942224473 262864330.276092976332 1 60420.470237528 2024-04-20T11:17:08.522472+00:00 19994330.276013810188 27869999.999997969717 262864330.276008099318 1 60420.470249098 2024-04-20T11:17:09.522059+00:00 19994330.276106845587 27869999.999998815358 262864330.276101946831 1 60420.470260681 2024-04-20T11:17:10.522798+00:00 19994330.275909546763 27869999.999993156642 262864330.275898993015 1 60420.470272325 2024-04-20T11:17:11.528857+00:00 19994330.275976080447 27870000.000008784235 262864330.275981187820 1 60420.470283833 2024-04-20T11:17:12.523210+00:00 19994330.275737147778 27869999.999980814755 262864330.275714248419 1 60420.470295363 2024-04-20T11:17:13.519372+00:00 19994330.276032757014 27869999.999956108630 262864330.275985151529 1 60420.470306970 2024-04-20T11:17:14.522181+00:00 19994330.276030022651 27869999.999993905425 262864330.276020258665 1 60420.470318517 2024-04-20T11:17:15.519844+00:00 19994330.276257544756 27870000.000027157366 262864330.276280999184 1 60420.470330203 2024-04-20T11:17:16.529570+00:00 19994330.275917194784 27870000.000006638467 262864330.275920152664 1 60420.470341869 2024-04-20T11:17:17.537503+00:00 19994330.275844234973 27870000.000031456351 262864330.275872021914 1 60420.470353269 2024-04-20T11:17:18.522436+00:00 19994330.276052735746 27869999.999979715794 262864330.276028752327 1 60420.470365213 2024-04-20T11:17:19.554444+00:00 19994330.275790162385 27870000.000055495650 262864330.275841951370 1 60420.470376569 2024-04-20T11:17:20.535585+00:00 19994330.276132665575 27869999.999979611486 262864330.276108592749 1 60420.470388033 2024-04-20T11:17:21.526107+00:00 19994330.275985263288 27869999.999994367361 262864330.275975942612 1 60420.470399639 2024-04-20T11:17:22.528829+00:00 19994330.275488045067 27869999.999965514988 262864330.275449872017 1 60420.470411147 2024-04-20T11:17:23.523120+00:00 19994330.276326037943 27870000.000026352704 262864330.276348680258 1 60420.470423144 2024-04-20T11:17:24.559665+00:00 19994330.275839351118 27870000.000018183142 262864330.275853842497 1 60420.470434343 2024-04-20T11:17:25.527194+00:00 19994330.276027306914 27870000.000024534762 262864330.276048123837 1 60420.470445926 2024-04-20T11:17:26.528006+00:00 19994330.275879666209 27870000.000014945865 262864330.275890946388 1 60420.470457505 2024-04-20T11:17:27.528368+00:00 19994330.275962341577 27870000.000010538846 262864330.275969207287 1 60420.470469061 2024-04-20T11:17:28.526873+00:00 19994330.276041354984 27870000.000022936612 262864330.276060611010 1 60420.470481195 2024-04-20T11:17:29.575247+00:00 19994330.275840096176 27870000.000014856458 262864330.275851249695 1 60420.470492245 2024-04-20T11:17:30.529961+00:00 19994330.276153866202 27870000.000002454966 262864330.276152610779 1 60420.470503770 2024-04-20T11:17:31.525722+00:00 19994330.275774352252 27870000.000031828880 262864330.275802493095 1 60420.470515285 2024-04-20T11:17:32.520651+00:00 19994330.275981713086 27869999.999974906445 262864330.275952935219 1 60420.470527032 2024-04-20T11:17:33.535611+00:00 19994330.276023909450 27870000.000000413507 262864330.276020646095 1 60420.470538604 2024-04-20T11:17:34.535381+00:00 19994330.275984592736 27870000.000016011298 262864330.275996893644 1 60420.470550149 2024-04-20T11:17:35.532876+00:00 19994330.275847852230 27869999.999982289970 262864330.275826454163 1 60420.470561676 2024-04-20T11:17:36.528791+00:00 19994330.276083029807 27870000.000058684498 262864330.276138007641 1 60420.470573185 2024-04-20T11:17:37.523171+00:00 19994330.275854907930 27869999.999931622297 262864330.275782853365 1 60420.470584785 2024-04-20T11:17:38.525413+00:00 19994330.275998450816 27870000.000048201531 262864330.276042938232 1 60420.470596526 2024-04-20T11:17:39.539846+00:00 19994330.275857821107 27869999.999980401248 262864330.275834500790 1 60420.470607966 2024-04-20T11:17:40.528269+00:00 19994330.276094455272 27869999.999997276813 262864330.276088058949 1 60420.470619665 2024-04-20T11:17:41.538994+00:00 19994330.276185613126 27869999.999974701554 262864330.276156604290 1 60420.470631126 2024-04-20T11:17:42.529316+00:00 19994330.275829061866 27870000.000036787242 262864330.275862157345 1 60420.470642789 2024-04-20T11:17:43.536957+00:00 19994330.276273403317 27869999.999955359846 262864330.276225060225 1 60420.470654337 2024-04-20T11:17:44.534735+00:00 19994330.275924459100 27869999.999971687794 262864330.275892436504 1 60420.470665806 2024-04-20T11:17:45.525619+00:00 19994330.275946706533 27870000.000008277595 262864330.275951296091 1 60420.470677346 2024-04-20T11:17:46.522747+00:00 19994330.275917533785 27870000.000043429434 262864330.275957256556 1 60420.470688993 2024-04-20T11:17:47.528997+00:00 19994330.276258073747 27870000.000016041100 262864330.276270419359 1 60420.470700515 2024-04-20T11:17:48.524488+00:00 19994330.275719288737 27869999.999987397343 262864330.275702983141 1 60420.470712097 2024-04-20T11:17:49.525230+00:00 19994330.275901164860 27869999.999988574535 262864330.275886058807 1 60420.470723696 2024-04-20T11:17:50.527356+00:00 19994330.276027295738 27870000.000039570034 262864330.276063174009 1 60420.470735260 2024-04-20T11:17:51.526449+00:00 19994330.276153031737 27870000.000003144145 262864330.276152491570 1 60420.470746905 2024-04-20T11:17:52.532588+00:00 19994330.276078827679 27869999.999971371144 262864330.276046484709 1 60420.470758560 2024-04-20T11:17:53.539552+00:00 19994330.275724634528 27870000.000002130866 262864330.275723099709 1 60420.470770258 2024-04-20T11:17:54.550329+00:00 19994330.276116143912 27870000.000020615757 262864330.276133060455 1 60420.470781571 2024-04-20T11:17:55.527732+00:00 19994330.276206772774 27870000.000003099442 262864330.276206165552 1 60420.470793092 2024-04-20T11:17:56.523156+00:00 19994330.276003956795 27870000.000010997057 262864330.276011258364 1 60420.470804800 2024-04-20T11:17:57.534718+00:00 19994330.275916632265 27869999.999983951449 262864330.275896906853 1 60420.470816309 2024-04-20T11:17:58.529069+00:00 19994330.275886096060 27870000.000001542270 262864330.275883942842 1 60420.470827823 2024-04-20T11:17:59.523900+00:00 19994330.276092872024 27870000.000024069101 262864330.276113271713 1 60420.470839587 2024-04-20T11:18:00.540336+00:00 19994330.275840297341 27869999.999987807125 262864330.275824427605 1 60420.470851144 2024-04-20T11:18:01.538856+00:00 19994330.275966744870 27869999.999985110015 262864330.275948137045 1 60420.470862545 2024-04-20T11:18:02.523897+00:00 19994330.276063513011 27869999.999996773899 262864330.276056587696 1 60420.470874204 2024-04-20T11:18:03.531271+00:00 19994330.275861036032 27870000.000013805926 262864330.275871127844 1 60420.470885700 2024-04-20T11:18:04.524495+00:00 19994330.275892350823 27869999.999999850988 262864330.275888502598 1 60420.470897291 2024-04-20T11:18:05.525955+00:00 19994330.276070587337 27870000.000040363520 262864330.276107251644 1 60420.470908863 2024-04-20T11:18:06.525799+00:00 19994330.276037018746 27870000.000006217510 262864330.276039540768 1 60420.470920429 2024-04-20T11:18:07.525071+00:00 19994330.276095680892 27869999.999998807907 262864330.276090800762 1 60420.470932017 2024-04-20T11:18:08.526298+00:00 19994330.275985751301 27870000.000012479722 262864330.275994539261 1 60420.470943634 2024-04-20T11:18:09.529970+00:00 19994330.276074018329 27870000.000010028481 262864330.276080340147 1 60420.470955188 2024-04-20T11:18:10.528269+00:00 19994330.276111233979 27870000.000021014363 262864330.276128560305 1 60420.470966792 2024-04-20T11:18:11.530786+00:00 19994330.275958459824 27870000.000029288232 262864330.275984048843 1 60420.470978272 2024-04-20T11:18:12.522698+00:00 19994330.276032965630 27870000.000035636127 262864330.276064902544 1 60420.470989933 2024-04-20T11:18:13.530237+00:00 19994330.275859236717 27869999.999962870032 262864330.275818407536 1 60420.471001423 2024-04-20T11:18:14.522920+00:00 19994330.275908682495 27869999.999952044338 262864330.275857031345 1 60420.471013021 2024-04-20T11:18:15.525005+00:00 19994330.276110257953 27870000.000001180917 262864330.276107758284 1 60420.471024607 2024-04-20T11:18:16.526066+00:00 19994330.275733757764 27870000.000040926039 262864330.275770992041 1 60420.471036455 2024-04-20T11:18:17.549676+00:00 19994330.276235040277 27870000.000016171485 262864330.276247531176 1 60420.471047746 2024-04-20T11:18:18.525246+00:00 19994330.275939445943 27869999.999974582344 262864330.275910317898 1 60420.471059403 2024-04-20T11:18:19.532463+00:00 19994330.275939188898 27870000.000001825392 262864330.275937318802 1 60420.471070880 2024-04-20T11:18:20.524000+00:00 19994330.275965597481 27870000.000019792467 262864330.275981694460 1 60420.471082456 2024-04-20T11:18:21.524184+00:00 19994330.275971464813 27869999.999963704497 262864330.275931477547 1 60420.471094013 2024-04-20T11:18:22.522762+00:00 19994330.276112675667 27870000.000030063093 262864330.276139050722 1 60420.471105620 2024-04-20T11:18:23.525592+00:00 19994330.275731168687 27869999.999966066331 262864330.275693535805 1 60420.471117270 2024-04-20T11:18:24.532103+00:00 19994330.276240829378 27869999.999964959919 262864330.276202082634 1 60420.471128737 2024-04-20T11:18:25.522876+00:00 19994330.275766495615 27869999.999959044158 262864330.275721848011 1 60420.471140390 2024-04-20T11:18:26.529729+00:00 19994330.275832850486 27869999.999981138855 262864330.275810301304 1 60420.471151907 2024-04-20T11:18:27.524735+00:00 19994330.276089258492 27869999.999975752085 262864330.276061296463 1 60420.471163481 2024-04-20T11:18:28.524814+00:00 19994330.276222333312 27869999.999996114522 262864330.276214778423 1 60420.471175091 2024-04-20T11:18:29.527869+00:00 19994330.275803133845 27870000.000019945204 262864330.275819361210 1 60420.471186618 2024-04-20T11:18:30.523820+00:00 19994330.275810290128 27869999.999997209758 262864330.275803804398 1 60420.471198180 2024-04-20T11:18:31.522719+00:00 19994330.276126652956 27869999.999978695065 262864330.276101648808 1 60420.471209753 2024-04-20T11:18:32.522697+00:00 19994330.275969911367 27870000.000007774681 262864330.275974005461 1 60420.471221292 2024-04-20T11:18:33.519677+00:00 19994330.275874700397 27870000.000045124441 262864330.275916129351 1 60420.471232995 2024-04-20T11:18:34.530791+00:00 19994330.276067696512 27870000.000012625009 262864330.276076644659 1 60420.471244437 2024-04-20T11:18:35.519314+00:00 19994330.275887392461 27869999.999976862222 262864330.275860577822 1 60420.471256061 2024-04-20T11:18:36.523612+00:00 19994330.276060916483 27870000.000037964433 262864330.276095181704 1 60420.471267771 2024-04-20T11:18:37.535414+00:00 19994330.275839399546 27869999.999904345721 262864330.275740027428 1 60420.471279182 2024-04-20T11:18:38.521275+00:00 19994330.275958538055 27869999.999954707921 262864330.275909543037 1 60420.471290886 2024-04-20T11:18:39.532570+00:00 19994330.276057489216 27870000.000006988645 262864330.276060760021 1 60420.471302377 2024-04-20T11:18:40.525381+00:00 19994330.276109151542 27869999.999970544130 262864330.276076018810 1 60420.471313902 2024-04-20T11:18:41.521099+00:00 19994330.275596458465 27869999.999984946102 262864330.275577723980 1 60420.471325485 2024-04-20T11:18:42.521906+00:00 19994330.276024971157 27869999.999984536320 262864330.276005804539 1 60420.471337054 2024-04-20T11:18:43.521500+00:00 19994330.275873612612 27870000.000054057688 262864330.275923967361 1 60420.471348675 2024-04-20T11:18:44.525559+00:00 19994330.276038877666 27869999.999957606196 262864330.275992810726 1 60420.471360223 2024-04-20T11:18:45.523287+00:00 19994330.275907885283 27869999.999973576516 262864330.275877743959 1 60420.471371771 2024-04-20T11:18:46.521015+00:00 19994330.275912526995 27870000.000008262694 262864330.275917083025 1 60420.471383333 2024-04-20T11:18:47.519955+00:00 19994330.276299983263 27870000.000061295927 262864330.276357591152 1 60420.471394922 2024-04-20T11:18:48.521281+00:00 19994330.275859318674 27869999.999975286424 262864330.275830924511 1 60420.471406583 2024-04-20T11:18:49.528732+00:00 19994330.275916416198 27870000.000015188009 262864330.275927931070 1 60420.471418122 2024-04-20T11:18:50.525771+00:00 19994330.275874197483 27870000.000012308359 262864330.275882810354 1 60420.471429639 2024-04-20T11:18:51.520791+00:00 19994330.276021871716 27869999.999977655709 262864330.275995820761 1 60420.471441242 2024-04-20T11:18:52.523307+00:00 19994330.276265684515 27869999.999995969236 262864330.276257961988 1 60420.471452801 2024-04-20T11:18:53.522005+00:00 19994330.275865722448 27869999.999977495521 262864330.275839537382 1 60420.471464435 2024-04-20T11:18:54.527194+00:00 19994330.275806214660 27870000.000004362315 262864330.275806874037 1 60420.471475941 2024-04-20T11:18:55.521314+00:00 19994330.275978077203 27869999.999994896352 262864330.275969296694 1 60420.471487805 2024-04-20T11:18:56.546371+00:00 19994330.276192590594 27869999.999998010695 262864330.276186883450 1 60420.471499258 2024-04-20T11:18:57.535875+00:00 19994330.275757979602 27870000.000024378300 262864330.275778651237 1 60420.471510747 2024-04-20T11:18:58.528548+00:00 19994330.275913190097 27870000.000010464340 262864330.275919944048 1 60420.471522506 2024-04-20T11:18:59.544500+00:00 19994330.276048801839 27869999.999982651323 262864330.276027768850 1 60420.471534027 2024-04-20T11:19:00.539890+00:00 19994330.275676004589 27869999.999950382859 262864330.275622695684 1 60420.471545415 2024-04-20T11:19:01.523804+00:00 19994330.276192571968 27870000.000022668391 262864330.276211559772 1 60420.471556957 2024-04-20T11:19:02.521107+00:00 19994330.276000350714 27869999.999995771796 262864330.275992423296 1 60420.471568541 2024-04-20T11:19:03.521908+00:00 19994330.275976840407 27870000.000010348856 262864330.275983482599 1 60420.471580158 2024-04-20T11:19:04.525670+00:00 19994330.276074599475 27870000.000032611191 262864330.276103496552 1 60420.471591692 2024-04-20T11:19:05.522234+00:00 19994330.275911603123 27869999.999987509102 262864330.275895416737 1 60420.471603245 2024-04-20T11:19:06.520320+00:00 19994330.276117015630 27870000.000015579164 262864330.276128917933 1 60420.471614834 2024-04-20T11:19:07.521702+00:00 19994330.276021137834 27870000.000038582832 262864330.276056051254 1 60420.471626403 2024-04-20T11:19:08.521199+00:00 19994330.275965295732 27869999.999998334795 262864330.275959938765 1 60420.471638017 2024-04-20T11:19:09.524643+00:00 19994330.275891028345 27869999.999988500029 262864330.275875836611 1 60420.471649538 2024-04-20T11:19:10.520118+00:00 19994330.276062611490 27870000.000009972602 262864330.276068896055 1 60420.471661165 2024-04-20T11:19:11.524711+00:00 19994330.275960564613 27870000.000007621944 262864330.275964498520 1 60420.471672703 2024-04-20T11:19:12.521540+00:00 19994330.276060625911 27869999.999999437481 262864330.276056349277 1 60420.471684297 2024-04-20T11:19:13.523250+00:00 19994330.275929685682 27870000.000036571175 262864330.275962561369 1 60420.471695862 2024-04-20T11:19:14.522474+00:00 19994330.276088051498 27870000.000005669892 262864330.276090025902 1 60420.471707418 2024-04-20T11:19:15.520937+00:00 19994330.275915414095 27870000.000009339303 262864330.275921046734 1 60420.471719119 2024-04-20T11:19:16.531916+00:00 19994330.275909207761 27869999.999967023730 262864330.275872558355 1 60420.471730621 2024-04-20T11:19:17.525667+00:00 19994330.276128627360 27869999.999943025410 262864330.276067942381 1 60420.471742184 2024-04-20T11:19:18.524720+00:00 19994330.275835502893 27870000.000001568347 262864330.275833398104 1 60420.471753773 2024-04-20T11:19:19.526009+00:00 19994330.275826312602 27870000.000046521425 262864330.275869131088 1 60420.471765445 2024-04-20T11:19:20.534432+00:00 19994330.276009950787 27869999.999956004322 262864330.275962263346 1 60420.471776897 2024-04-20T11:19:21.523867+00:00 19994330.275885593146 27869999.999989423901 262864330.275871306658 1 60420.471788493 2024-04-20T11:19:22.525792+00:00 19994330.275997787714 27870000.000025194138 262864330.276019275188 1 60420.471800104 2024-04-20T11:19:23.528980+00:00 19994330.276174489409 27870000.000027421862 262864330.276198208332 1 60420.471811831 2024-04-20T11:19:24.542147+00:00 19994330.275884430856 27870000.000028155744 262864330.275908887386 1 60420.471823187 2024-04-20T11:19:25.523370+00:00 19994330.276065327227 27869999.999996062368 262864330.276057690382 1 60420.471834811 2024-04-20T11:19:26.527713+00:00 19994330.276068609208 27869999.999972190708 262864330.276037096977 1 60420.471846446 2024-04-20T11:19:27.532984+00:00 19994330.275888197124 27870000.000001814216 262864330.275886327028 1 60420.471857932 2024-04-20T11:19:28.525332+00:00 19994330.275878943503 27870000.000025518239 262864330.275900751352 1 60420.471869494 2024-04-20T11:19:29.524245+00:00 19994330.276030573994 27870000.000014141202 262864330.276041001081 1 60420.471881094 2024-04-20T11:19:30.526531+00:00 19994330.275848329067 27869999.999978356063 262864330.275822997093 1 60420.471892832 2024-04-20T11:19:31.540663+00:00 19994330.276041571051 27869999.999989677221 262864330.276027560234 1 60420.471904184 2024-04-20T11:19:32.521482+00:00 19994330.276004292071 27870000.000056844205 262864330.276057422161 1 60420.471915856 2024-04-20T11:19:33.529993+00:00 19994330.275807198137 27869999.999970238656 262864330.275773733854 1 60420.471927611 2024-04-20T11:19:34.545619+00:00 19994330.276017569005 27869999.999947566539 262864330.275961458683 1 60420.471938975 2024-04-20T11:19:35.527443+00:00 19994330.276031721383 27869999.999974951148 262864330.276003003120 1 60420.471950491 2024-04-20T11:19:36.522433+00:00 19994330.275842167437 27870000.000006508082 262864330.275844961405 1 60420.471962054 2024-04-20T11:19:37.521475+00:00 19994330.275833215564 27870000.000002432615 262864330.275831967592 1 60420.471973744 2024-04-20T11:19:38.531449+00:00 19994330.276058714837 27869999.999961003661 262864330.276016026735 1 60420.471985296 2024-04-20T11:19:39.529579+00:00 19994330.275964345783 27870000.000004533678 262864330.275965183973 1 60420.471996876 2024-04-20T11:19:40.530141+00:00 19994330.276181679219 27870000.000008102506 262864330.276186078787 1 60420.472008438 2024-04-20T11:19:41.529014+00:00 19994330.275859542191 27870000.000010557473 262864330.275866389275 1 60420.472019972 2024-04-20T11:19:42.525556+00:00 19994330.276162508875 27870000.000001989305 262864330.276160806417 1 60420.472031560 2024-04-20T11:19:43.526816+00:00 19994330.275916572660 27870000.000035189092 262864330.275948077440 1 60420.472043205 2024-04-20T11:19:44.532939+00:00 19994330.275750569999 27869999.999985504895 262864330.275732398033 1 60420.472054731 2024-04-20T11:19:45.528780+00:00 19994330.276127155870 27869999.999969772995 262864330.276093244553 1 60420.472066443 2024-04-20T11:19:46.540664+00:00 19994330.275913815945 27870000.000029142946 262864330.275939255953 1 60420.472077861 2024-04-20T11:19:47.527177+00:00 19994330.275952316821 27869999.999990176409 262864330.275938779116 1 60420.472089506 2024-04-20T11:19:48.533284+00:00 19994330.276069689542 27870000.000015191734 262864330.276081204414 1 60420.472101582 2024-04-20T11:19:49.576666+00:00 19994330.276370763779 27869999.999970845878 262864330.276337921619 1 60420.472112648 2024-04-20T11:19:50.532801+00:00 19994330.275819614530 27869999.999954666942 262864330.275770604610 1 60420.472124203 2024-04-20T11:19:51.531132+00:00 19994330.276191383600 27870000.000043772161 262864330.276231467724 1 60420.472135910 2024-04-20T11:19:52.542603+00:00 19994330.275916934013 27869999.999957337976 262864330.275870561600 1 60420.472147405 2024-04-20T11:19:53.535782+00:00 19994330.275981929153 27869999.999967731535 262864330.275945961475 1 60420.472159176 2024-04-20T11:19:54.552818+00:00 19994330.275985281914 27870000.000019270927 262864330.276000857353 1 60420.472170505 2024-04-20T11:19:55.531624+00:00 19994330.276221308857 27870000.000031057745 262864330.276248663664 1 60420.472182047 2024-04-20T11:19:56.528853+00:00 19994330.275810416788 27869999.999963324517 262864330.275770038366 1 60420.472193649 2024-04-20T11:19:57.531236+00:00 19994330.276014801115 27870000.000042654574 262864330.276053756475 1 60420.472205203 2024-04-20T11:19:58.529572+00:00 19994330.275995191187 27869999.999976772815 262864330.275968283415 1 60420.472216740 2024-04-20T11:19:59.526314+00:00 19994330.276127766818 27870000.000015169382 262864330.276139229536 1 60420.472228358 2024-04-20T11:20:00.530171+00:00 19994330.275795027614 27869999.999973248690 262864330.275764584541 1 60420.472239966 2024-04-20T11:20:01.533043+00:00 19994330.276098769158 27869999.999982219189 262864330.276077270508 1 60420.472251659 2024-04-20T11:20:02.543344+00:00 19994330.275943636894 27870000.000012610108 262864330.275952547789 1 60420.472263092 2024-04-20T11:20:03.531179+00:00 19994330.275937795639 27870000.000009533018 262864330.275943636894 1 60420.472274643 2024-04-20T11:20:04.529208+00:00 19994330.276213046163 27869999.999973349273 262864330.276182711124 1 60420.472286273 2024-04-20T11:20:05.534022+00:00 19994330.275954701006 27870000.000029779971 262864330.275980770588 1 60420.472297765 2024-04-20T11:20:06.526936+00:00 19994330.276034869254 27869999.999981887639 262864330.276013046503 1 60420.472309336 2024-04-20T11:20:07.526593+00:00 19994330.276022121310 27870000.000018414110 262864330.276036858559 1 60420.472321014 2024-04-20T11:20:08.535581+00:00 19994330.275754548609 27869999.999976713210 262864330.275727570057 1 60420.472332586 2024-04-20T11:20:09.535416+00:00 19994330.276077896357 27870000.000024214387 262864330.276098400354 1 60420.472344063 2024-04-20T11:20:10.527025+00:00 19994330.276119455695 27870000.000011876225 262864330.276127636433 1 60420.472355596 2024-04-20T11:20:11.523456+00:00 19994330.275641560555 27869999.999986656010 262864330.275624513626 1 60420.472367215 2024-04-20T11:20:12.527368+00:00 19994330.275995217264 27870000.000069476664 262864330.276060998440 1 60420.472378749 2024-04-20T11:20:13.523925+00:00 19994330.275787018239 27870000.000020239502 262864330.275803565979 1 60420.472390434 2024-04-20T11:20:14.533467+00:00 19994330.275954041630 27869999.999953202903 262864330.275903552771 1 60420.472402229 2024-04-20T11:20:15.552553+00:00 19994330.276135791093 27870000.000073879957 262864330.276205986738 1 60420.472413446 2024-04-20T11:20:16.521710+00:00 19994330.275797802955 27869999.999950002879 262864330.275744110346 1 60420.472425082 2024-04-20T11:20:17.527076+00:00 19994330.275814022869 27869999.999995540828 262864330.275805860758 1 60420.472436590 2024-04-20T11:20:18.521344+00:00 19994330.276098947972 27869999.999951131642 262864330.276046365499 1 60420.472448225 2024-04-20T11:20:19.526617+00:00 19994330.276042420417 27870000.000017900020 262864330.276056647301 1 60420.472459773 2024-04-20T11:20:20.524336+00:00 19994330.275976244360 27869999.999997973442 262864330.275970518589 1 60420.472471473 2024-04-20T11:20:21.535266+00:00 19994330.275955241174 27869999.999966189265 262864330.275917738676 1 60420.472483166 2024-04-20T11:20:22.545489+00:00 19994330.275897730142 27870000.000011961907 262864330.275905996561 1 60420.472494471 2024-04-20T11:20:23.522287+00:00 19994330.275882162154 27870000.000007353723 262864330.275885820389 1 60420.472506034 2024-04-20T11:20:24.521346+00:00 19994330.276036549360 27870000.000038113445 262864330.276070982218 1 60420.472517680 2024-04-20T11:20:25.527570+00:00 19994330.276006475091 27870000.000055354089 262864330.276058137417 1 60420.472529205 2024-04-20T11:20:26.523331+00:00 19994330.275910653174 27870000.000013314188 262864330.275920271873 1 60420.472541511 2024-04-20T11:20:27.586578+00:00 19994330.275983713567 27870000.000013455749 262864330.275993496180 1 60420.472552332 2024-04-20T11:20:28.521487+00:00 19994330.276165649295 27870000.000037144870 262864330.276199102402 1 60420.472563938 2024-04-20T11:20:29.524276+00:00 19994330.275844905525 27870000.000024940819 262864330.275866150856 1 60420.472575529 2024-04-20T11:20:30.525758+00:00 19994330.276023928076 27869999.999934051186 262864330.275954276323 1 60420.472587042 2024-04-20T11:20:31.520488+00:00 19994330.275970339775 27870000.000048387796 262864330.276015043259 1 60420.472598657 2024-04-20T11:20:32.523964+00:00 19994330.275964874774 27869999.999940007925 262864330.275901198387 1 60420.472610216 2024-04-20T11:20:33.522609+00:00 19994330.276016440243 27869999.999949723482 262864330.275962471962 1 60420.472621763 2024-04-20T11:20:34.520290+00:00 19994330.275906130672 27870000.000021483749 262864330.275923907757 1 60420.472633341 2024-04-20T11:20:35.520701+00:00 19994330.275959312916 27870000.000024911016 262864330.275980532169 1 60420.472644920 2024-04-20T11:20:36.521087+00:00 19994330.276038881391 27870000.000023532659 262864330.276058733463 1 60420.472656555 2024-04-20T11:20:37.526415+00:00 19994330.276147503406 27869999.999953474849 262864330.276097297668 1 60420.472668069 2024-04-20T11:20:38.521148+00:00 19994330.275940909982 27869999.999998338521 262864330.275935530663 1 60420.472679651 2024-04-20T11:20:39.521859+00:00 19994330.275954190642 27870000.000025052577 262864330.275975555182 1 60420.472691520 2024-04-20T11:20:40.547328+00:00 19994330.276090361178 27870000.000028219074 262864330.276114881039 1 60420.472702845 2024-04-20T11:20:41.525775+00:00 19994330.275825027376 27869999.999980807304 262864330.275802135468 1 60420.472714419 2024-04-20T11:20:42.525852+00:00 19994330.275955375284 27869999.999976914376 262864330.275928586721 1 60420.472725957 2024-04-20T11:20:43.522652+00:00 19994330.276283197105 27870000.000030230731 262864330.276309728622 1 60420.472737609 2024-04-20T11:20:44.529434+00:00 19994330.275778770447 27870000.000003349036 262864330.275778412819 1 60420.472749092 2024-04-20T11:20:45.521564+00:00 19994330.275942943990 27869999.999957401305 262864330.275896668434 1 60420.472760722 2024-04-20T11:20:46.526372+00:00 19994330.276009723544 27869999.999968461692 262864330.275974512100 1 60420.472772285 2024-04-20T11:20:47.525422+00:00 19994330.275885380805 27870000.000018559396 262864330.275900244713 1 60420.472783915 2024-04-20T11:20:48.530224+00:00 19994330.275911483914 27869999.999973978847 262864330.275881767273 1 60420.472795478 2024-04-20T11:20:49.529274+00:00 19994330.276350881904 27870000.000022083521 262864330.276369273663 1 60420.472807018 2024-04-20T11:20:50.526376+00:00 19994330.276023268700 27870000.000068087131 262864330.276087671518 1 60420.472818694 2024-04-20T11:20:51.535191+00:00 19994330.276211991906 27869999.999981150031 262864330.276189446449 1 60420.472830207 2024-04-20T11:20:52.529840+00:00 19994330.275745086372 27870000.000004079193 262864330.275745481253 1 60420.472841721 2024-04-20T11:20:53.524730+00:00 19994330.275852981955 27870000.000017188489 262864330.275866478682 1 60420.472853334 2024-04-20T11:20:54.528052+00:00 19994330.276151891798 27869999.999999254942 262864330.276147454977 1 60420.472864896 2024-04-20T11:20:55.526997+00:00 19994330.275775261223 27869999.999993357807 262864330.275764912367 1 60420.472876479 2024-04-20T11:20:56.527794+00:00 19994330.276024799794 27870000.000009879470 262864330.276030987501 1 60420.472888120 2024-04-20T11:20:57.533616+00:00 19994330.275889888406 27869999.999975930899 262864330.275862097740 1 60420.472899668 2024-04-20T11:20:58.531354+00:00 19994330.276064615697 27869999.999975346029 262864330.276036262512 1 60420.472911255 2024-04-20T11:20:59.532489+00:00 19994330.275964412838 27870000.000036932528 262864330.275997638702 1 60420.472922766 2024-04-20T11:21:00.526951+00:00 19994330.275927223265 27869999.999979522079 262864330.275903046131 1 60420.472934424 2024-04-20T11:21:01.534235+00:00 19994330.275985330343 27869999.999999832362 262864330.275981456041 1 60420.472945858 2024-04-20T11:21:02.522159+00:00 19994330.276058755815 27870000.000012893230 262864330.276067972183 1 60420.472957549 2024-04-20T11:21:03.532261+00:00 19994330.275841593742 27869999.999974954873 262864330.275812864304 1 60420.472969076 2024-04-20T11:21:04.528190+00:00 19994330.275979939848 27869999.999972622842 262864330.275948852301 1 60420.472980592 2024-04-20T11:21:05.523158+00:00 19994330.275922089815 27869999.999997053295 262864330.275915443897 1 60420.472992175 2024-04-20T11:21:06.523919+00:00 19994330.276021048427 27870000.000004518777 262864330.276021897793 1 60420.473003723 2024-04-20T11:21:07.521642+00:00 19994330.276038009673 27869999.999995775521 262864330.276030093431 1 60420.473015307 2024-04-20T11:21:08.522463+00:00 19994330.275802113116 27870000.000009614974 262864330.275808036327 1 60420.473026877 2024-04-20T11:21:09.522204+00:00 19994330.276068463922 27870000.000013910234 262864330.276078701019 1 60420.473038436 2024-04-20T11:21:10.520871+00:00 19994330.275904871523 27869999.999991018325 262864330.275892198086 1 60420.473050074 2024-04-20T11:21:11.526351+00:00 19994330.276008464396 27869999.999984458089 262864330.275989204645 1 60420.473061673 2024-04-20T11:21:12.528563+00:00 19994330.276120174676 27869999.999957546592 262864330.276074051857 1 60420.473073177 2024-04-20T11:21:13.522446+00:00 19994330.276059504598 27870000.000077519566 262864330.276133328676 1 60420.473084737 2024-04-20T11:21:14.521222+00:00 19994330.275815650821 27869999.999945033342 262864330.275757014751 1 60420.473096391 2024-04-20T11:21:15.528149+00:00 19994330.276058986783 27870000.000003136694 262864330.276058435440 1 60420.473107888 2024-04-20T11:21:16.521529+00:00 19994330.275770019740 27870000.000005677342 262864330.275771975517 1 60420.473119465 2024-04-20T11:21:17.521754+00:00 19994330.276028819382 27869999.999984022230 262864330.276009142399 1 60420.473131126 2024-04-20T11:21:18.529316+00:00 19994330.275906108320 27870000.000009421259 262864330.275911837816 1 60420.473142648 2024-04-20T11:21:19.524778+00:00 19994330.275870893151 27869999.999972034246 262864330.275839239359 1 60420.473154177 2024-04-20T11:21:20.520867+00:00 19994330.276140946895 27869999.999994006008 262864330.276131272316 1 60420.473165752 2024-04-20T11:21:21.520960+00:00 19994330.275936026126 27869999.999973684549 262864330.275906026363 1 60420.473177336 2024-04-20T11:21:22.521865+00:00 19994330.275827307254 27870000.000018361956 262864330.275841981173 1 60420.473188923 2024-04-20T11:21:23.522976+00:00 19994330.275988589972 27869999.999970227480 262864330.275955110788 1 60420.473200491 2024-04-20T11:21:24.522410+00:00 19994330.276144344360 27870000.000008620322 262864330.276149272919 1 60420.473212045 2024-04-20T11:21:25.520664+00:00 19994330.276038270444 27869999.999970052391 262864330.276004612446 1 60420.473223622 2024-04-20T11:21:26.520948+00:00 19994330.275869973004 27869999.999965850264 262864330.275832116604 1 60420.473235206 2024-04-20T11:21:27.521823+00:00 19994330.275891534984 27870000.000013370067 262864330.275901228189 1 60420.473246966 2024-04-20T11:21:28.537923+00:00 19994330.276157833636 27869999.999993100762 262864330.276147216558 1 60420.473258436 2024-04-20T11:21:29.528894+00:00 19994330.276153504848 27870000.000021215528 262864330.276171028614 1 60420.473269978 2024-04-20T11:21:30.526069+00:00 19994330.275960844010 27870000.000045947731 262864330.276003092527 1 60420.473281569 2024-04-20T11:21:31.527549+00:00 19994330.275750096887 27869999.999998845160 262864330.275745242834 1 60420.473293297 2024-04-20T11:21:32.540840+00:00 19994330.275846533477 27869999.999965883791 262864330.275808721781 1 60420.473304681 2024-04-20T11:21:33.524405+00:00 19994330.276074621826 27869999.999977272004 262864330.276048183441 1 60420.473316529 2024-04-20T11:21:34.548106+00:00 19994330.275985997170 27870000.000023331493 262864330.276005625725 1 60420.473327838 2024-04-20T11:21:35.525192+00:00 19994330.275953214616 27869999.999973610044 262864330.275923103094 1 60420.473339515 2024-04-20T11:21:36.534117+00:00 19994330.276015367359 27870000.000020056963 262864330.276031732559 1 60420.473351046 2024-04-20T11:21:37.530349+00:00 19994330.275885220617 27869999.999974928796 262864330.275856465101 1 60420.473362633 2024-04-20T11:21:38.531448+00:00 19994330.276188395917 27869999.999968450516 262864330.276153147221 1 60420.473374187 2024-04-20T11:21:39.529791+00:00 19994330.275915153325 27870000.000000264496 262864330.275911718607 1 60420.473385683 2024-04-20T11:21:40.523025+00:00 19994330.275853928179 27870000.000033538789 262864330.275883764029 1 60420.473397305 2024-04-20T11:21:41.527183+00:00 19994330.275797277689 27870000.000016219914 262864330.275809794664 1 60420.473408821 2024-04-20T11:21:42.522140+00:00 19994330.275915291160 27870000.000008955598 262864330.275920540094 1 60420.473420403 2024-04-20T11:21:43.522798+00:00 19994330.275998014957 27870000.000028111041 262864330.276022434235 1 60420.473432065 2024-04-20T11:21:44.530397+00:00 19994330.276106279343 27870000.000017974526 262864330.276120543480 1 60420.473443621 2024-04-20T11:21:45.528817+00:00 19994330.275815133005 27869999.999924622476 262864330.275736063719 1 60420.473455153 2024-04-20T11:21:46.525247+00:00 19994330.275843869895 27870000.000013161451 262864330.275853335857 1 60420.473466717 2024-04-20T11:21:47.524325+00:00 19994330.276075255126 27869999.999982930720 262864330.276054471731 1 60420.473478341 2024-04-20T11:21:48.528633+00:00 19994330.275926329195 27869999.999997258186 262864330.275919884443 1 60420.473489918 2024-04-20T11:21:49.528921+00:00 19994330.276006978005 27869999.999993655831 262864330.275996923447 1 60420.473501448 2024-04-20T11:21:50.525071+00:00 19994330.276106331497 27870000.000029139221 262864330.276131778955 1 60420.473513073 2024-04-20T11:21:51.529543+00:00 19994330.275787033141 27870000.000004213303 262864330.275787532330 1 60420.473524707 2024-04-20T11:21:52.534708+00:00 19994330.276056263596 27870000.000001963228 262864330.276054531336 1 60420.473536156 2024-04-20T11:21:53.523865+00:00 19994330.276082884520 27869999.999983061105 262864330.276062250137 1 60420.473547832 2024-04-20T11:21:54.532702+00:00 19994330.275908458978 27870000.000002417713 262864330.275907188654 1 60420.473559310 2024-04-20T11:21:55.524374+00:00 19994330.275897629559 27870000.000006668270 262864330.275900602341 1 60420.473570896 2024-04-20T11:21:56.525399+00:00 19994330.276120558381 27869999.999973159283 262864330.276090025902 1 60420.473582434 2024-04-20T11:21:57.522343+00:00 19994330.275936756283 27869999.999987971038 262864330.275921016932 1 60420.473594247 2024-04-20T11:21:58.542957+00:00 19994330.276089172810 27869999.999993611127 262864330.276079088449 1 60420.473605840 2024-04-20T11:21:59.544529+00:00 19994330.276037029922 27869999.999997265637 262864330.276030600071 1 60420.473617223 2024-04-20T11:22:00.528046+00:00 19994330.275882221758 27870000.000014934689 262864330.275893449783 1 60420.473628734 2024-04-20T11:22:01.522611+00:00 19994330.276013769209 27870000.000034205616 262864330.276044279337 1 60420.473640437 2024-04-20T11:22:02.533783+00:00 19994330.275914136320 27869999.999990869313 262864330.275901317596 1 60420.473651946 2024-04-20T11:22:03.528099+00:00 19994330.275966536254 27869999.999968692660 262864330.275931537151 1 60420.473663572 2024-04-20T11:22:04.532626+00:00 19994330.276017922908 27869999.999999951571 262864330.276014178991 1 60420.473675118 2024-04-20T11:22:05.530216+00:00 19994330.275993667543 27870000.000015061349 262864330.276005029678 1 60420.473686654 2024-04-20T11:22:06.526868+00:00 19994330.276155974716 27870000.000021565706 262864330.276173859835 1 60420.473698179 2024-04-20T11:22:07.522639+00:00 19994330.275893773884 27869999.999990437180 262864330.275880515575 1 60420.473709817 2024-04-20T11:22:08.528152+00:00 19994330.276092350483 27870000.000022463500 262864330.276111125946 1 60420.473721387 2024-04-20T11:22:09.527851+00:00 19994330.275737386197 27870000.000027045608 262864330.275760740042 1 60420.473732893 2024-04-20T11:22:10.521944+00:00 19994330.275980737060 27869999.999980788678 262864330.275957822800 1 60420.473744540 2024-04-20T11:22:11.528274+00:00 19994330.275859963149 27869999.999995481223 262864330.275851726532 1 60420.473756130 2024-04-20T11:22:12.529637+00:00 19994330.275845523924 27869999.999972447753 262864330.275814294815 1 60420.473767733 2024-04-20T11:22:13.532137+00:00 19994330.275983184576 27870000.000033568591 262864330.276013046503 1 60420.473779623 2024-04-20T11:22:14.559476+00:00 19994330.275959532708 27870000.000036250800 262864330.275992065668 1 60420.473790830 2024-04-20T11:22:15.527735+00:00 19994330.275808382779 27869999.999974902719 262864330.275779604912 1 60420.473802413 2024-04-20T11:22:16.528522+00:00 19994330.276108991355 27870000.000005263835 262864330.276110559702 1 60420.473814265 2024-04-20T11:22:17.552465+00:00 19994330.275973163545 27870000.000013358891 262864330.275982826948 1 60420.473825540 2024-04-20T11:22:18.526650+00:00 19994330.276114910841 27870000.000005509704 262864330.276116728783 1 60420.473837045 2024-04-20T11:22:19.520640+00:00 19994330.276033613831 27870000.000031456351 262864330.276061385870 1 60420.473848634 2024-04-20T11:22:20.521959+00:00 19994330.276056878269 27869999.999979633838 262864330.276032835245 1 60420.473860274 2024-04-20T11:22:21.527691+00:00 19994330.276024769992 27869999.999975483865 262864330.275996536016 1 60420.473871884 2024-04-20T11:22:22.530773+00:00 19994330.276012673974 27869999.999995682389 262864330.276004672050 1 60420.473883368 2024-04-20T11:22:23.522963+00:00 19994330.275888182223 27869999.999994464219 262864330.275878936052 1 60420.473894916 2024-04-20T11:22:24.520704+00:00 19994330.275907054543 27870000.000010896474 262864330.275914251804 1 60420.473906576 2024-04-20T11:22:25.528132+00:00 19994330.275923099369 27870000.000023521483 262864330.275942921638 1 60420.473918111 2024-04-20T11:22:26.524770+00:00 19994330.275989271700 27869999.999992553145 262864330.275978118181 1 60420.473929744 2024-04-20T11:22:27.529906+00:00 19994330.276010233909 27869999.999972481281 262864330.275979042053 1 60420.473941270 2024-04-20T11:22:28.525707+00:00 19994330.276093762368 27870000.000049285591 262864330.276139348745 1 60420.473952807 2024-04-20T11:22:29.522571+00:00 19994330.275909759104 27869999.999967865646 262864330.275873929262 1 60420.473964361 2024-04-20T11:22:30.520728+00:00 19994330.275882814080 27869999.999985381961 262864330.275864511728 1 60420.473975956 2024-04-20T11:22:31.522548+00:00 19994330.275947254151 27869999.999983701855 262864330.275927245617 1 60420.473987511 2024-04-20T11:22:32.520980+00:00 19994330.275916356593 27869999.999971549958 262864330.275884211063 1 60420.473999102 2024-04-20T11:22:33.522389+00:00 19994330.276000536978 27870000.000071410090 262864330.276068240404 1 60420.474010675 2024-04-20T11:22:34.522341+00:00 19994330.275728605688 27869999.999946579337 262864330.275671511889 1 60420.474022262 2024-04-20T11:22:35.523410+00:00 19994330.276125982404 27869999.999967984855 262864330.276090264320 1 60420.474033885 2024-04-20T11:22:36.527619+00:00 19994330.275886885822 27869999.999992616475 262864330.275875806808 1 60420.474045427 2024-04-20T11:22:37.524887+00:00 19994330.276115737855 27869999.999995134771 262864330.276107192039 1 60420.474057231 2024-04-20T11:22:38.544790+00:00 19994330.276023890823 27869999.999988049269 262864330.276008248329 1 60420.474068568 2024-04-20T11:22:39.524248+00:00 19994330.275881092995 27870000.000024542212 262864330.275901943445 1 60420.474080116 2024-04-20T11:22:40.522001+00:00 19994330.276033136994 27870000.000009682029 262864330.276039123535 1 60420.474091704 2024-04-20T11:22:41.523171+00:00 19994330.275784172118 27869999.999951880425 262864330.275732338428 1 60420.474103286 2024-04-20T11:22:42.523914+00:00 19994330.276319384575 27869999.999945145100 262864330.276260823011 1 60420.474114837 2024-04-20T11:22:43.521907+00:00 19994330.275801807642 27870000.000033468008 262864330.275831580162 1 60420.474126392 2024-04-20T11:22:44.520262+00:00 19994330.276042107493 27869999.999961804599 262864330.276000201702 1 60420.474138036 2024-04-20T11:22:45.526313+00:00 19994330.275842215866 27870000.000004731119 262864330.275843262672 1 60420.474149571 2024-04-20T11:22:46.522927+00:00 19994330.276069194078 27870000.000018030405 262864330.276083528996 1 60420.474161176 2024-04-20T11:22:47.525660+00:00 19994330.276079479605 27870000.000014577061 262864330.276090353727 1 60420.474172849 2024-04-20T11:22:48.534179+00:00 19994330.275965552777 27870000.000001732260 262864330.275963574648 1 60420.474184324 2024-04-20T11:22:49.525607+00:00 19994330.276079073548 27870000.000009514391 262864330.276084899902 1 60420.474195874 2024-04-20T11:22:50.523490+00:00 19994330.275948788971 27869999.999984070659 262864330.275929182768 1 60420.474207479 2024-04-20T11:22:51.526148+00:00 19994330.275991577655 27870000.000042665750 262864330.276030570269 1 60420.474219007 2024-04-20T11:22:52.522255+00:00 19994330.275983210653 27869999.999959062785 262864330.275938570499 1 60420.474230604 2024-04-20T11:22:53.524189+00:00 19994330.276073876768 27869999.999969683588 262864330.276039868593 1 60420.474242364 2024-04-20T11:22:54.540255+00:00 19994330.275988124311 27869999.999966286123 262864330.275950729847 1 60420.474253767 2024-04-20T11:22:55.525447+00:00 19994330.276177074760 27870000.000094484538 262864330.276267856359 1 60420.474265452 2024-04-20T11:22:56.535051+00:00 19994330.275919284672 27870000.000011410564 262864330.275927007198 1 60420.474276930 2024-04-20T11:22:57.526763+00:00 19994330.275805633515 27869999.999996233732 262864330.275798171759 1 60420.474288612 2024-04-20T11:22:58.536066+00:00 19994330.276081666350 27869999.999977655709 262864330.276055634022 1 60420.474300221 2024-04-20T11:22:59.539064+00:00 19994330.275859609246 27869999.999988093972 262864330.275843977928 1 60420.474311780 2024-04-20T11:23:00.537809+00:00 19994330.275943633169 27869999.999978560954 262864330.275918513536 1 60420.474323357 2024-04-20T11:23:01.538007+00:00 19994330.276241708547 27869999.999990388751 262864330.276228427887 1 60420.474334769 2024-04-20T11:23:02.524030+00:00 19994330.275830321014 27869999.999994922429 262864330.275821566582 1 60420.474346342 2024-04-20T11:23:03.524016+00:00 19994330.276012245566 27870000.000034805387 262864330.276043355465 1 60420.474357920 2024-04-20T11:23:04.524303+00:00 19994330.275998875499 27869999.999998867512 262864330.275994062424 1 60420.474369449 2024-04-20T11:23:05.520375+00:00 19994330.275989949703 27869999.999999865890 262864330.275986135006 1 60420.474381038 2024-04-20T11:23:06.521635+00:00 19994330.275939594954 27870000.000005524606 262864330.275941401720 1 60420.474392636 2024-04-20T11:23:07.523746+00:00 19994330.275929022580 27870000.000029433519 262864330.275954782963 1 60420.474404206 2024-04-20T11:23:08.523405+00:00 19994330.275991469622 27869999.999975208193 262864330.275962978601 1 60420.474415748 2024-04-20T11:23:09.520685+00:00 19994330.275841735303 27870000.000007133931 262864330.275845170021 1 60420.474427344 2024-04-20T11:23:10.522537+00:00 19994330.275906696916 27869999.999951086938 262864330.275854110718 1 60420.474438949 2024-04-20T11:23:11.525179+00:00 19994330.275763563812 27870000.000001829118 262864330.275761693716 1 60420.474450454 2024-04-20T11:23:12.519192+00:00 19994330.276183787733 27870000.000001356006 262864330.276181459427 1 60420.474462061 2024-04-20T11:23:13.522108+00:00 19994330.276124507189 27869999.999938797206 262864330.276059597731 1 60420.474473616 2024-04-20T11:23:14.520386+00:00 19994330.275998216122 27870000.000031720847 262864330.276026219130 1 60420.474485194 2024-04-20T11:23:15.520793+00:00 19994330.276014078408 27870000.000013448298 262864330.276023834944 1 60420.474496956 2024-04-20T11:23:16.536961+00:00 19994330.275847416371 27870000.000003777444 262864330.275847494602 1 60420.474508400 2024-04-20T11:23:17.525787+00:00 19994330.275924805552 27869999.999996919185 262864330.275918036699 1 60420.474519915 2024-04-20T11:23:18.520662+00:00 19994330.276076436043 27870000.000057507306 262864330.276130259037 1 60420.474531583 2024-04-20T11:23:19.528803+00:00 19994330.276112396270 27869999.999986276031 262864330.276095002890 1 60420.474543175 2024-04-20T11:23:20.530333+00:00 19994330.275812849402 27870000.000050183386 262864330.275859355927 1 60420.474554746 2024-04-20T11:23:21.530036+00:00 19994330.276211235672 27870000.000026091933 262864330.276233643293 1 60420.474566333 2024-04-20T11:23:22.531222+00:00 19994330.275983285159 27870000.000036284328 262864330.276015877724 1 60420.474577956 2024-04-20T11:23:23.535399+00:00 19994330.276068869978 27870000.000021103770 262864330.276086270809 1 60420.474589396 2024-04-20T11:23:24.523814+00:00 19994330.275807090104 27870000.000027354807 262864330.275830745697 1 60420.474601009 2024-04-20T11:23:25.527202+00:00 19994330.275863092393 27869999.999951332808 262864330.275810718536 1 60420.474612714 2024-04-20T11:23:26.538475+00:00 19994330.276076085865 27870000.000023357570 262864330.276095747948 1 60420.474624137 2024-04-20T11:23:27.525423+00:00 19994330.275866854936 27870000.000005222857 262864330.275868386030 1 60420.474635730 2024-04-20T11:23:28.527095+00:00 19994330.275970764458 27870000.000031918287 262864330.275998979807 1 60420.474647306 2024-04-20T11:23:29.527215+00:00 19994330.275938473642 27869999.999998059124 262864330.275932848454 1 60420.474658906 2024-04-20T11:23:30.529483+00:00 19994330.276132971048 27869999.999996010214 262864330.276125282049 1 60420.474670537 2024-04-20T11:23:31.534360+00:00 19994330.275941103697 27870000.000035058707 262864330.275972455740 1 60420.474682065 2024-04-20T11:23:32.530387+00:00 19994330.275849502534 27869999.999987483025 262864330.275833278894 1 60420.474693744 2024-04-20T11:23:33.539489+00:00 19994330.276162054390 27869999.999993655831 262864330.276152014732 1 60420.474705249 2024-04-20T11:23:34.533493+00:00 19994330.275883864611 27869999.999955713749 262864330.275835871696 1 60420.474716926 2024-04-20T11:23:35.542420+00:00 19994330.275891397148 27869999.999974135309 262864330.275861829519 1 60420.474728406 2024-04-20T11:23:36.534335+00:00 19994330.275930382311 27870000.000013146549 262864330.275939822197 1 60420.474739960 2024-04-20T11:23:37.532557+00:00 19994330.275993388146 27869999.999961920083 262864330.275951594114 1 60420.474751516 2024-04-20T11:23:38.531015+00:00 19994330.276055339724 27870000.000005744398 262864330.276057392359 1 60420.474763133 2024-04-20T11:23:39.534691+00:00 19994330.275852896273 27870000.000019297004 262864330.275868505239 1 60420.474774696 2024-04-20T11:23:40.533724+00:00 19994330.275688156486 27870000.000022865832 262864330.275707304478 1 60420.474786239 2024-04-20T11:23:41.531081+00:00 19994330.275951892138 27870000.000005733222 262864330.275953918695 1 60420.474797783 2024-04-20T11:23:42.528509+00:00 19994330.275968767703 27869999.999978035688 262864330.275943100452 1 60420.474809523 2024-04-20T11:23:43.542787+00:00 19994330.275969270617 27869999.999995764345 262864330.275961339474 1 60420.474821101 2024-04-20T11:23:44.543134+00:00 19994330.275831226259 27870000.000018436462 262864330.275845974684 1 60420.474832487 2024-04-20T11:23:45.526862+00:00 19994330.276078857481 27869999.999953623861 262864330.276028782129 1 60420.474844070 2024-04-20T11:23:46.527643+00:00 19994330.275871556252 27870000.000039018691 262864330.275906860828 1 60420.474855648 2024-04-20T11:23:47.527987+00:00 19994330.275962270796 27869999.999965183437 262864330.275923758745 1 60420.474867146 2024-04-20T11:23:48.521408+00:00 19994330.275876186788 27869999.999987922609 262864330.275860428810 1 60420.474878747 2024-04-20T11:23:49.523703+00:00 19994330.275990799069 27870000.000028345734 262864330.276015460491 1 60420.474890333 2024-04-20T11:23:50.524726+00:00 19994330.275970526040 27869999.999974098057 262864330.275940924883 1 60420.474902047 2024-04-20T11:23:51.536897+00:00 19994330.275963239372 27869999.999978832901 262864330.275938391685 1 60420.474913460 2024-04-20T11:23:52.522969+00:00 19994330.275933217257 27870000.000062186271 262864330.275991708040 1 60420.474925105 2024-04-20T11:23:53.529094+00:00 19994330.275884628296 27869999.999936416745 262864330.275817334652 1 60420.474936597 2024-04-20T11:23:54.521969+00:00 19994330.276056587696 27870000.000010713935 262864330.276063621044 1 60420.474948223 2024-04-20T11:23:55.526484+00:00 19994330.275921959430 27870000.000029932708 262864330.275948196650 1 60420.474959914 2024-04-20T11:23:56.536535+00:00 19994330.276005111635 27870000.000016864389 262864330.276018291712 1 60420.474971373 2024-04-20T11:23:57.526632+00:00 19994330.276084713638 27870000.000035110861 262864330.276116132736 1 60420.474982964 2024-04-20T11:23:58.528092+00:00 19994330.275883007795 27870000.000023040920 262864330.275902360678 1 60420.474994570 2024-04-20T11:23:59.530796+00:00 19994330.276107065380 27869999.999999810010 262864330.276103198528 1 60420.475006199 2024-04-20T11:24:00.535636+00:00 19994330.276015426964 27870000.000003535300 262864330.276015281677 1 60420.475018408 2024-04-20T11:24:01.590448+00:00 19994330.275993309915 27870000.000027783215 262864330.276017397642 1 60420.475029303 2024-04-20T11:24:02.531750+00:00 19994330.275983743370 27870000.000003326684 262864330.275983393192 1 60420.475040932 2024-04-20T11:24:03.536497+00:00 19994330.275933269411 27870000.000009037554 262864330.275938600302 1 60420.475052394 2024-04-20T11:24:04.526852+00:00 19994330.275987353176 27870000.000016998500 262864330.276000648737 1 60420.475064021 2024-04-20T11:24:05.531407+00:00 19994330.276207361370 27869999.999987516552 262864330.276191174984 1 60420.475075520 2024-04-20T11:24:06.524927+00:00 19994330.275984525681 27869999.999985694885 262864330.275966525078 1 60420.475087093 2024-04-20T11:24:07.524856+00:00 19994330.275921858847 27870000.000033486634 262864330.275951653719 1 60420.475098700 2024-04-20T11:24:08.527673+00:00 19994330.275954768062 27869999.999994333833 262864330.275945425034 1 60420.475110283 2024-04-20T11:24:09.528414+00:00 19994330.275778744370 27869999.999984543771 262864330.275759577751 1 60420.475121793 2024-04-20T11:24:10.522932+00:00 19994330.275880817324 27869999.999998278916 262864330.275875389576 1 60420.475133426 2024-04-20T11:24:11.528073+00:00 19994330.276151608676 27870000.000001601875 262864330.276149511337 1 60420.475145072 2024-04-20T11:24:12.534202+00:00 19994330.275877486914 27870000.000029720366 262864330.275903493166 1 60420.475156569 2024-04-20T11:24:13.527585+00:00 19994330.275773361325 27869999.999950300902 262864330.275719940662 1 60420.475168176 2024-04-20T11:24:14.530374+00:00 19994330.275964174420 27870000.000005383044 262864330.275965869427 1 60420.475179776 2024-04-20T11:24:15.532611+00:00 19994330.275824170560 27869999.999973740429 262864330.275794208050 1 60420.475191491 2024-04-20T11:24:16.544846+00:00 19994330.276030670851 27869999.999973949045 262864330.276000916958 1 60420.475203660 2024-04-20T11:24:17.596246+00:00 19994330.275854542851 27870000.000024929643 262864330.275875747204 1 60420.475214376 2024-04-20T11:24:18.522050+00:00 19994330.276042338461 27870000.000067166984 262864330.276105821133 1 60420.475225952 2024-04-20T11:24:19.522242+00:00 19994330.275989633054 27869999.999900508672 262864330.275886446238 1 60420.475237589 2024-04-20T11:24:20.527668+00:00 19994330.276055742055 27869999.999996308237 262864330.276048362255 1 60420.475249371 2024-04-20T11:24:21.545642+00:00 19994330.276084955782 27870000.000030655414 262864330.276111930609 1 60420.475260667 2024-04-20T11:24:22.521641+00:00 19994330.276007041335 27870000.000072196126 262864330.276075541973 1 60420.475272238 2024-04-20T11:24:23.521387+00:00 19994330.276058621705 27870000.000011894852 262864330.276066809893 1 60420.475283854 2024-04-20T11:24:24.524971+00:00 19994330.275632143021 27870000.000007450581 262864330.275635898113 1 60420.475295390 2024-04-20T11:24:25.521740+00:00 19994330.275928180665 27869999.999997328967 262864330.275921791792 1 60420.475307015 2024-04-20T11:24:26.526127+00:00 19994330.276054453105 27870000.000015478581 262864330.276066213846 1 60420.475318627 2024-04-20T11:24:27.529409+00:00 19994330.275924898684 27869999.999965224415 262864330.275886416435 1 60420.475330147 2024-04-20T11:24:28.524680+00:00 19994330.275993000716 27869999.999980784953 262864330.275970071554 1 60420.475341766 2024-04-20T11:24:29.528606+00:00 19994330.276123512536 27869999.999993231148 262864330.276113063097 1 60420.475353293 2024-04-20T11:24:30.524522+00:00 19994330.276153028011 27870000.000015843660 262864330.276165187359 1 60420.475364949 2024-04-20T11:24:31.531567+00:00 19994330.275964967906 27869999.999977070838 262864330.275938361883 1 60420.475376520 2024-04-20T11:24:32.531321+00:00 19994330.275994502008 27870000.000047590584 262864330.276038408279 1 60420.475388058 2024-04-20T11:24:33.528177+00:00 19994330.275931511074 27870000.000018656254 262864330.275946468115 1 60420.475399589 2024-04-20T11:24:34.524452+00:00 19994330.275802686810 27869999.999957729131 262864330.275756716728 1 60420.475411167 2024-04-20T11:24:35.524864+00:00 19994330.276290122420 27869999.999998860061 262864330.276285290718 1 60420.475422684 2024-04-20T11:24:36.519906+00:00 19994330.275811105967 27870000.000009555370 262864330.275816977024 1 60420.475434328 2024-04-20T11:24:37.525965+00:00 19994330.276120115072 27869999.999988440424 262864330.276104867458 1 60420.475445839 2024-04-20T11:24:38.520486+00:00 19994330.275790311396 27869999.999960802495 262864330.275747418404 1 60420.475457489 2024-04-20T11:24:39.527001+00:00 19994330.275952968746 27870000.000004474074 262864330.275953739882 1 60420.475469015 2024-04-20T11:24:40.522839+00:00 19994330.275653813034 27869999.999972011894 262864330.275622129440 1 60420.475480612 2024-04-20T11:24:41.524881+00:00 19994330.276254653931 27870000.000017344952 262864330.276268303394 1 60420.475492131 2024-04-20T11:24:42.520151+00:00 19994330.276070352644 27869999.999986790121 262864330.276053458452 1 60420.475503744 2024-04-20T11:24:43.523459+00:00 19994330.275815606117 27870000.000055871904 262864330.275867789984 1 60420.475515291 2024-04-20T11:24:44.521164+00:00 19994330.276120036840 27870000.000016525388 262864330.276132851839 1 60420.475526938 2024-04-20T11:24:45.527479+00:00 19994330.275835301727 27869999.999972507358 262864330.275804132223 1 60420.475538542 2024-04-20T11:24:46.529983+00:00 19994330.276149082929 27870000.000013470650 262864330.276158869267 1 60420.475550033 2024-04-20T11:24:47.522825+00:00 19994330.275854125619 27870000.000030644238 262864330.275881052017 1 60420.475561598 2024-04-20T11:24:48.522050+00:00 19994330.276276908815 27870000.000025965273 262864330.276299178600 1 60420.475573162 2024-04-20T11:24:49.521147+00:00 19994330.275880221277 27869999.999994311482 262864330.275870829821 1 60420.475584741 2024-04-20T11:24:50.521619+00:00 19994330.275966059417 27869999.999947026372 262864330.275909364223 1 60420.475596320 2024-04-20T11:24:51.522066+00:00 19994330.276065792888 27870000.000002056360 262864330.276064157486 1 60420.475607893 2024-04-20T11:24:52.521969+00:00 19994330.276062030345 27869999.999956309795 262864330.276014655828 1 60420.475619460 2024-04-20T11:24:53.521384+00:00 19994330.275919940323 27869999.999989088625 262864330.275905340910 1 60420.475631033 2024-04-20T11:24:54.521218+00:00 19994330.275820448995 27870000.000037301332 262864330.275854051113 1 60420.475642685 2024-04-20T11:24:55.528026+00:00 19994330.276005983353 27869999.999940548092 262864330.275942832232 1 60420.475654232 2024-04-20T11:24:56.525629+00:00 19994330.276085019112 27869999.999985873699 262864330.276067197323 1 60420.475665764 2024-04-20T11:24:57.522039+00:00 19994330.276040662080 27870000.000004753470 262864330.276041746140 1 60420.475677332 2024-04-20T11:24:58.521526+00:00 19994330.275903690606 27869999.999998226762 262864330.275898218155 1 60420.475688911 2024-04-20T11:24:59.521927+00:00 19994330.276082765311 27870000.000054560602 262864330.276133626699 1 60420.475700512 2024-04-20T11:25:00.524255+00:00 19994330.276022374630 27870000.000045496970 262864330.276064187288 1 60420.475712146 2024-04-20T11:25:01.529389+00:00 19994330.276053238660 27870000.000037401915 262864330.276086956263 1 60420.475723787 2024-04-20T11:25:02.535238+00:00 19994330.276004225016 27869999.999919060618 262864330.275919586420 1 60420.475735370 2024-04-20T11:25:03.535992+00:00 19994330.276132367551 27870000.000013951212 262864330.276142627001 1 60420.475746881 2024-04-20T11:25:04.530554+00:00 19994330.275752417743 27870000.000006344169 262864330.275755077600 1 60420.475758472 2024-04-20T11:25:05.532019+00:00 19994330.275921590626 27869999.999997638166 262864330.275915533304 1 60420.475770043 2024-04-20T11:25:06.531726+00:00 19994330.276052568108 27870000.000028014183 262864330.276076883078 1 60420.475781640 2024-04-20T11:25:07.533671+00:00 19994330.276026148349 27869999.999994691461 262864330.276017159224 1 60420.475793139 2024-04-20T11:25:08.527213+00:00 19994330.275978840888 27869999.999962389469 262864330.275937527418 1 60420.475804806 2024-04-20T11:25:09.535225+00:00 19994330.276131585240 27869999.999989502132 262864330.276117384434 1 60420.475816270 2024-04-20T11:25:10.525716+00:00 19994330.276007801294 27869999.999975550920 262864330.275979667902 1 60420.475827843 2024-04-20T11:25:11.525657+00:00 19994330.276197556406 27870000.000040136278 262864330.276234000921 1 60420.475839437 2024-04-20T11:25:12.527310+00:00 19994330.275885593146 27869999.999957449734 262864330.275839328766 1 60420.475851044 2024-04-20T11:25:13.530166+00:00 19994330.276156641543 27869999.999995131046 262864330.276148080826 1 60420.475862562 2024-04-20T11:25:14.525367+00:00 19994330.275928009301 27870000.000005878508 262864330.275930196047 1 60420.475874091 2024-04-20T11:25:15.521410+00:00 19994330.276023134589 27870000.000034928322 262864330.276054382324 1 60420.475885699 2024-04-20T11:25:16.524349+00:00 19994330.275760080665 27869999.999941106886 262864330.275697499514 1 60420.475897319 2024-04-20T11:25:17.528326+00:00 19994330.276139348745 27870000.000049795955 262864330.276185452938 1 60420.475908891 2024-04-20T11:25:18.528207+00:00 19994330.275908429176 27870000.000027909875 262864330.275932639837 1 60420.475920418 2024-04-20T11:25:19.524144+00:00 19994330.275939926505 27869999.999968655407 262864330.275904893875 1 60420.475931997 2024-04-20T11:25:20.524549+00:00 19994330.276015467942 27869999.999969448894 262864330.275981217623 1 60420.475943531 2024-04-20T11:25:21.521065+00:00 19994330.275778591633 27870000.000066503882 262864330.275841414928 1 60420.475955195 2024-04-20T11:25:22.528826+00:00 19994330.275934383273 27869999.999994091690 262864330.275924801826 1 60420.475966773 2024-04-20T11:25:23.529239+00:00 19994330.275889217854 27869999.999963097274 262864330.275848627090 1 60420.475978263 2024-04-20T11:25:24.521954+00:00 19994330.275959674269 27869999.999969832599 262864330.275925815105 1 60420.475989859 2024-04-20T11:25:25.523764+00:00 19994330.276050560176 27870000.000044699758 262864330.276091575623 1 60420.476001486 2024-04-20T11:25:26.528397+00:00 19994330.275874376297 27869999.999977767467 262864330.275848448277 1 60420.476013040 2024-04-20T11:25:27.526695+00:00 19994330.276114724576 27870000.000013075769 262864330.276124119759 1 60420.476024611 2024-04-20T11:25:28.526381+00:00 19994330.275749478489 27869999.999996494502 262864330.275742262602 1 60420.476036148 2024-04-20T11:25:29.523192+00:00 19994330.276492457837 27870000.000011853874 262864330.276500612497 1 60420.476047715 2024-04-20T11:25:30.522609+00:00 19994330.275860778987 27870000.000027522445 262864330.275884628296 1 60420.476059287 2024-04-20T11:25:31.522415+00:00 19994330.275619748980 27869999.999928958714 262864330.275545001030 1 60420.476070852 2024-04-20T11:25:32.521591+00:00 19994330.276027828455 27870000.000015083700 262864330.276039212942 1 60420.476082470 2024-04-20T11:25:33.525381+00:00 19994330.275957249105 27869999.999975372106 262864330.275928944349 1 60420.476093979 2024-04-20T11:25:34.519728+00:00 19994330.276014003903 27870000.000004917383 262864330.276015222073 1 60420.476105563 2024-04-20T11:25:35.520692+00:00 19994330.275971453637 27870000.000045612454 262864330.276013344526 1 60420.476117218 2024-04-20T11:25:36.527677+00:00 19994330.276009704918 27870000.000015217811 262864330.276021242142 1 60420.476128776 2024-04-20T11:25:37.526244+00:00 19994330.275987990201 27870000.000021163374 262864330.276005446911 1 60420.476140331 2024-04-20T11:25:38.524561+00:00 19994330.276119947433 27870000.000015009195 262864330.276131272316 1 60420.476151885 2024-04-20T11:25:39.522837+00:00 19994330.275899074972 27869999.999946571887 262864330.275841951370 1 60420.476163461 2024-04-20T11:25:40.523011+00:00 19994330.276027016342 27869999.999965425581 262864330.275988757610 1 60420.476175076 2024-04-20T11:25:41.526601+00:00 19994330.275972470641 27869999.999989733100 262864330.275958538055 1 60420.476186585 2024-04-20T11:25:42.520949+00:00 19994330.275866009295 27869999.999986723065 262864330.275849014521 1 60420.476198188 2024-04-20T11:25:43.523497+00:00 19994330.276098195463 27870000.000023256987 262864330.276117742062 1 60420.476209720 2024-04-20T11:25:44.519791+00:00 19994330.276060633361 27869999.999954164028 262864330.276011109352 1 60420.476221324 2024-04-20T11:25:45.522424+00:00 19994330.275958791375 27869999.999990314245 262864330.275945425034 1 60420.476232895 2024-04-20T11:25:46.522077+00:00 19994330.275970038027 27870000.000029616058 262864330.275995969772 1 60420.476244569 2024-04-20T11:25:47.530800+00:00 19994330.275958985090 27869999.999979287386 262864330.275934576988 1 60420.476256260 2024-04-20T11:25:48.540822+00:00 19994330.276064593345 27869999.999988120049 262864330.276049017906 1 60420.476267700 2024-04-20T11:25:49.529297+00:00 19994330.276031125337 27869999.999999463558 262864330.276026904583 1 60420.476279281 2024-04-20T11:25:50.529879+00:00 19994330.276028241962 27870000.000004362315 262864330.276028901339 1 60420.476290810 2024-04-20T11:25:51.526003+00:00 19994330.275835596025 27869999.999979574233 262864330.275811493397 1 60420.476302354 2024-04-20T11:25:52.523362+00:00 19994330.275954827666 27870000.000003013760 262864330.275954127312 1 60420.476314067 2024-04-20T11:25:53.535405+00:00 19994330.275851950049 27870000.000043686479 262864330.275891959667 1 60420.476325504 2024-04-20T11:25:54.523594+00:00 19994330.275872372091 27869999.999977134168 262864330.275845825672 1 60420.476337062 2024-04-20T11:25:55.522193+00:00 19994330.276238489896 27870000.000005763024 262864330.276240557432 1 60420.476348781 2024-04-20T11:25:56.534731+00:00 19994330.275925945491 27869999.999998785555 262864330.275921016932 1 60420.476360257 2024-04-20T11:25:57.526210+00:00 19994330.276077333838 27870000.000123709440 262864330.276197344065 1 60420.476371903 2024-04-20T11:25:58.532381+00:00 19994330.275994647294 27869999.999984458089 262864330.275975406170 1 60420.476383335 2024-04-20T11:25:59.520171+00:00 19994330.276033736765 27869999.999966476113 262864330.275996506214 1 60420.476394928 2024-04-20T11:26:00.521790+00:00 19994330.275845661759 27870000.000009309500 262864330.275851249695 1 60420.476406654 2024-04-20T11:26:01.534910+00:00 19994330.275876425207 27869999.999974399805 262864330.275847136974 1 60420.476418128 2024-04-20T11:26:02.526279+00:00 19994330.275885108858 27869999.999995309860 262864330.275876730680 1 60420.476429676 2024-04-20T11:26:03.523978+00:00 19994330.275963500142 27870000.000075850636 262864330.276035666466 1 60420.476441271 2024-04-20T11:26:04.525804+00:00 19994330.276088740677 27869999.999984547496 262864330.276069611311 1 60420.476452862 2024-04-20T11:26:05.527324+00:00 19994330.275906596333 27869999.999954380095 262864330.275857269764 1 60420.476464481 2024-04-20T11:26:06.531162+00:00 19994330.275957521051 27870000.000034730881 262864330.275988548994 1 60420.476476063 2024-04-20T11:26:07.531809+00:00 19994330.275844663382 27869999.999970141798 262864330.275811105967 1 60420.476487517 2024-04-20T11:26:08.521476+00:00 19994330.275989264250 27870000.000018984079 262864330.276004552841 1 60420.476499115 2024-04-20T11:26:09.523522+00:00 19994330.275874581188 27870000.000019792467 262864330.275890678167 1 60420.476510799 2024-04-20T11:26:10.533012+00:00 19994330.276072427630 27870000.000075258315 262864330.276143968105 1 60420.476522360 2024-04-20T11:26:11.531903+00:00 19994330.275980226696 27869999.999979209155 262864330.275955736637 1 60420.476533961 2024-04-20T11:26:12.534167+00:00 19994330.276015527546 27869999.999997295439 262864330.276009112597 1 60420.476545473 2024-04-20T11:26:13.528876+00:00 19994330.275977600366 27869999.999993205070 262864330.275967121124 1 60420.476557044 2024-04-20T11:26:14.528651+00:00 19994330.276056390256 27869999.999957397580 262864330.276010066271 1 60420.476568593 2024-04-20T11:26:15.526409+00:00 19994330.276053726673 27870000.000039104372 262864330.276089131832 1 60420.476580238 2024-04-20T11:26:16.532576+00:00 19994330.275771182030 27869999.999982848763 262864330.275750309229 1 60420.476591871 2024-04-20T11:26:17.537640+00:00 19994330.276307024062 27870000.000015992671 262864330.276319324970 1 60420.476603283 2024-04-20T11:26:18.523667+00:00 19994330.275782428682 27869999.999996449798 262864330.275775194168 1 60420.476614835 2024-04-20T11:26:19.521727+00:00 19994330.276187773794 27869999.999995097518 262864330.276179194450 1 60420.476626798 2024-04-20T11:26:20.555360+00:00 19994330.275878846645 27869999.999946065247 262864330.275821208954 1 60420.476637986 2024-04-20T11:26:21.521942+00:00 19994330.275920469314 27869999.999973889440 262864330.275890678167 1 60420.476649615 2024-04-20T11:26:22.526766+00:00 19994330.276029981673 27870000.000022511929 262864330.276048779488 1 60420.476661226 2024-04-20T11:26:23.529934+00:00 19994330.276016093791 27870000.000017639250 262864330.276030033827 1 60420.476672824 2024-04-20T11:26:24.532011+00:00 19994330.276072800159 27869999.999996118248 262864330.276065230370 1 60420.476684294 2024-04-20T11:26:25.523028+00:00 19994330.275749981403 27869999.999968525022 262864330.275714814663 1 60420.476695940 2024-04-20T11:26:26.529218+00:00 19994330.276262134314 27869999.999997206032 262864330.276255637407 1 60420.476707421 2024-04-20T11:26:27.521173+00:00 19994330.276076741517 27870000.000007133931 262864330.276080161333 1 60420.476719067 2024-04-20T11:26:28.527345+00:00 19994330.275624521077 27869999.999966099858 262864330.275586903095 1 60420.476730606 2024-04-20T11:26:29.524341+00:00 19994330.276004441082 27870000.000008981675 262864330.276009708643 1 60420.476742170 2024-04-20T11:26:30.523525+00:00 19994330.276162683964 27870000.000010658056 262864330.276169657707 1 60420.476753748 2024-04-20T11:26:31.523847+00:00 19994330.276028115302 27870000.000037278980 262864330.276061713696 1 60420.476765277 2024-04-20T11:26:32.519923+00:00 19994330.275879692286 27870000.000001162291 262864330.275877147913 1 60420.476777011 2024-04-20T11:26:33.533717+00:00 19994330.275919377804 27870000.000009603798 262864330.275925278664 1 60420.476788433 2024-04-20T11:26:34.520641+00:00 19994330.275953102857 27870000.000012096018 262864330.275961518288 1 60420.476800012 2024-04-20T11:26:35.521083+00:00 19994330.276071392000 27870000.000030856580 262864330.276098549366 1 60420.476811632 2024-04-20T11:26:36.524971+00:00 19994330.276043090969 27869999.999910693616 262864330.275950074196 1 60420.476823206 2024-04-20T11:26:37.524994+00:00 19994330.276025801897 27870000.000055037439 262864330.276077151299 1 60420.476834930 2024-04-20T11:26:38.537974+00:00 19994330.276000209153 27870000.000026769936 262864330.276023268700 1 60420.476846379 2024-04-20T11:26:39.527182+00:00 19994330.275876887143 27869999.999953389168 262864330.275826573372 1 60420.476857952 2024-04-20T11:26:40.527081+00:00 19994330.276287920773 27870000.000045113266 262864330.276329338551 1 60420.476869525 2024-04-20T11:26:41.527012+00:00 19994330.275802791119 27869999.999976776540 262864330.275775879622 1 60420.476881105 2024-04-20T11:26:42.527495+00:00 19994330.275940533727 27870000.000023234636 262864330.275960087776 1 60420.476892611 2024-04-20T11:26:43.521630+00:00 19994330.275856439024 27869999.999966379255 262864330.275819122791 1 60420.476904262 2024-04-20T11:26:44.528265+00:00 19994330.275973703712 27870000.000016648322 262864330.275986671448 1 60420.476915791 2024-04-20T11:26:45.524297+00:00 19994330.275876093656 27870000.000039614737 262864330.275912016630 1 60420.476927334 2024-04-20T11:26:46.521679+00:00 19994330.276012584567 27869999.999998372048 262864330.276007235050 1 60420.476939021 2024-04-20T11:26:47.531424+00:00 19994330.275818523020 27869999.999922968447 262864330.275737792253 1 60420.476950585 2024-04-20T11:26:48.530589+00:00 19994330.276069577783 27870000.000013198704 262864330.276079088449 1 60420.476962253 2024-04-20T11:26:49.538612+00:00 19994330.275918077677 27870000.000019527972 262864330.275933891535 1 60420.476973823 2024-04-20T11:26:50.538343+00:00 19994330.276043761522 27869999.999982263893 262864330.276022344828 1 60420.476985303 2024-04-20T11:26:51.530151+00:00 19994330.275824222714 27869999.999966938049 262864330.275787472725 1 60420.476996826 2024-04-20T11:26:52.525721+00:00 19994330.276084877551 27870000.000000111759 262864330.276081293821 1 60420.477008543 2024-04-20T11:26:53.538139+00:00 19994330.275965008885 27870000.000006269664 262864330.275967568159 1 60420.477020082 2024-04-20T11:26:54.535075+00:00 19994330.275893330574 27870000.000016201288 262864330.275905847549 1 60420.477031497 2024-04-20T11:26:55.521367+00:00 19994330.275933604687 27870000.000025618821 262864330.275955528021 1 60420.477043096 2024-04-20T11:26:56.523532+00:00 19994330.275676496327 27869999.999966628850 262864330.275639414787 1 60420.477054649 2024-04-20T11:26:57.521627+00:00 19994330.276154145598 27870000.000026077032 262864330.276176512241 1 60420.477066223 2024-04-20T11:26:58.521679+00:00 19994330.276147127151 27870000.000017393380 262864330.276160836220 1 60420.477077978 2024-04-20T11:26:59.537326+00:00 19994330.275899544358 27869999.999959181994 262864330.275855004787 1 60420.477089995 2024-04-20T11:27:00.575551+00:00 19994330.276010427624 27870000.000012282282 262864330.276019006968 1 60420.477101070 2024-04-20T11:27:01.532423+00:00 19994330.275895092636 27870000.000030416995 262864330.275921821594 1 60420.477112568 2024-04-20T11:27:02.525843+00:00 19994330.276227552444 27869999.999971553683 262864330.276195436716 1 60420.477124124 2024-04-20T11:27:03.524327+00:00 19994330.275760464370 27869999.999986596406 262864330.275743365288 1 60420.477135799 2024-04-20T11:27:04.533022+00:00 19994330.275948837399 27870000.000027105212 262864330.275972247124 1 60420.477147286 2024-04-20T11:27:05.525479+00:00 19994330.276090912521 27869999.999961882830 262864330.276049107313 1 60420.477158819 2024-04-20T11:27:06.521975+00:00 19994330.276140220463 27870000.000018022954 262864330.276154547930 1 60420.477170386 2024-04-20T11:27:07.521377+00:00 19994330.276001188904 27869999.999973535538 262864330.275971025229 1 60420.477181958 2024-04-20T11:27:08.521184+00:00 19994330.275808252394 27869999.999989163131 262864330.275793701410 1 60420.477193534 2024-04-20T11:27:09.521391+00:00 19994330.276056207716 27870000.000007465482 262864330.276059955359 1 60420.477205172 2024-04-20T11:27:10.526860+00:00 19994330.276029229164 27869999.999989744276 262864330.276015281677 1 60420.477216692 2024-04-20T11:27:11.522212+00:00 19994330.275964993984 27870000.000004075468 262864330.275965392590 1 60420.477228302 2024-04-20T11:27:12.525238+00:00 19994330.275740757585 27869999.999953117222 262864330.275690197945 1 60420.477239855 2024-04-20T11:27:13.523425+00:00 19994330.275957595557 27870000.000021494925 262864330.275975376368 1 60420.477251437 2024-04-20T11:27:14.524202+00:00 19994330.275941014290 27870000.000061530620 262864330.275998860598 1 60420.477263076 2024-04-20T11:27:15.529757+00:00 19994330.276081874967 27869999.999979309738 262864330.276057481766 1 60420.477274604 2024-04-20T11:27:16.525792+00:00 19994330.275970064104 27869999.999977223575 262864330.275943607092 1 60420.477286130 2024-04-20T11:27:17.521669+00:00 19994330.276203282177 27870000.000029977411 262864330.276229560375 1 60420.477297727 2024-04-20T11:27:18.523637+00:00 19994330.275904152542 27870000.000018995255 262864330.275919437408 1 60420.477309281 2024-04-20T11:27:19.521843+00:00 19994330.275930028409 27870000.000022120774 262864330.275948435068 1 60420.477320861 2024-04-20T11:27:20.522371+00:00 19994330.275969564915 27869999.999979820102 262864330.275945693254 1 60420.477332439 2024-04-20T11:27:21.522748+00:00 19994330.275918211788 27869999.999993216246 262864330.275907725096 1 60420.477344030 2024-04-20T11:27:22.524172+00:00 19994330.276071064174 27870000.000024769455 262864330.276092141867 1 60420.477355590 2024-04-20T11:27:23.522929+00:00 19994330.275820761919 27869999.999964371324 262864330.275781422853 1 60420.477367133 2024-04-20T11:27:24.520267+00:00 19994330.275891784579 27870000.000035658479 262864330.275923728943 1 60420.477378780 2024-04-20T11:27:25.526642+00:00 19994330.275874946266 27869999.999952942133 262864330.275824189186 1 60420.477390273 2024-04-20T11:27:26.519574+00:00 19994330.275857176632 27870000.000021733344 262864330.275875210762 1 60420.477401883 2024-04-20T11:27:27.522692+00:00 19994330.276025764644 27870000.000003188848 262864330.276025265455 1 60420.477413460 2024-04-20T11:27:28.522906+00:00 19994330.276068482548 27869999.999993525445 262864330.276058316231 1 60420.477425072 2024-04-20T11:27:29.526229+00:00 19994330.275831092149 27869999.999981772155 262864330.275809168816 1 60420.477436653 2024-04-20T11:27:30.526823+00:00 19994330.275950022042 27870000.000025182962 262864330.275971502066 1 60420.477448314 2024-04-20T11:27:31.534325+00:00 19994330.276030808687 27869999.999989703298 262864330.276016801596 1 60420.477459813 2024-04-20T11:27:32.527787+00:00 19994330.276098713279 27870000.000061038882 262864330.276156067848 1 60420.477471420 2024-04-20T11:27:33.530693+00:00 19994330.276054330170 27870000.000007372350 262864330.276057988405 1 60420.477482888 2024-04-20T11:27:34.521546+00:00 19994330.275847077370 27870000.000003810972 262864330.275847196579 1 60420.477494467 2024-04-20T11:27:35.521966+00:00 19994330.275763321668 27869999.999999817461 262864330.275759458542 1 60420.477506070 2024-04-20T11:27:36.524478+00:00 19994330.275985777378 27869999.999945886433 262864330.275927960873 1 60420.477517648 2024-04-20T11:27:37.524745+00:00 19994330.275982502848 27869999.999986160547 262864330.275964975357 1 60420.477529361 2024-04-20T11:27:38.536761+00:00 19994330.276103071868 27870000.000024117529 262864330.276123493910 1 60420.477540919 2024-04-20T11:27:39.535414+00:00 19994330.275763269514 27870000.000012256205 262864330.275771826506 1 60420.477552910 2024-04-20T11:27:40.571478+00:00 19994330.275972347707 27869999.999971829355 262864330.275940477848 1 60420.477564088 2024-04-20T11:27:41.537184+00:00 19994330.276039931923 27870000.000041089952 262864330.276077330112 1 60420.477575608 2024-04-20T11:27:42.532522+00:00 19994330.275944177061 27869999.999997779727 262864330.275938272476 1 60420.477587100 2024-04-20T11:27:43.525421+00:00 19994330.275988973677 27869999.999988008291 262864330.275973290205 1 60420.477598661 2024-04-20T11:27:44.524316+00:00 19994330.275940641761 27869999.999980408698 262864330.275917351246 1 60420.477610298 2024-04-20T11:27:45.529694+00:00 19994330.275895252824 27870000.000037707388 262864330.275929272175 1 60420.477621865 2024-04-20T11:27:46.529169+00:00 19994330.276036553085 27869999.999990146607 262864330.276023000479 1 60420.477633535 2024-04-20T11:27:47.537396+00:00 19994330.275866366923 27870000.000011608005 262864330.275874286890 1 60420.477645084 2024-04-20T11:27:48.535250+00:00 19994330.276080064476 27869999.999972213060 262864330.276048600674 1 60420.477656578 2024-04-20T11:27:49.528308+00:00 19994330.275923606008 27870000.000021398067 262864330.275941312313 1 60420.477668178 2024-04-20T11:27:50.530596+00:00 19994330.276001464576 27869999.999979104847 262864330.275976866484 1 60420.477679787 2024-04-20T11:27:51.533583+00:00 19994330.275919195265 27869999.999983038753 262864330.275898545980 1 60420.477691319 2024-04-20T11:27:52.529935+00:00 19994330.276001434773 27869999.999999724329 262864330.275997459888 1 60420.477702986 2024-04-20T11:27:53.538052+00:00 19994330.276041656733 27870000.000027127564 262864330.276065081358 1 60420.477714502 2024-04-20T11:27:54.532987+00:00 19994330.276043236256 27869999.999936580658 262864330.275976121426 1 60420.477726000 2024-04-20T11:27:55.526455+00:00 19994330.275938607752 27870000.000009607524 262864330.275944501162 1 60420.477737742 2024-04-20T11:27:56.540972+00:00 19994330.275765676051 27869999.999958857894 262864330.275720864534 1 60420.477749257 2024-04-20T11:27:57.535832+00:00 19994330.276129715145 27870000.000041477382 262864330.276167511940 1 60420.477760707 2024-04-20T11:27:58.525094+00:00 19994330.276092562824 27870000.000001467764 262864330.276090323925 1 60420.477772383 2024-04-20T11:27:59.533858+00:00 19994330.275787819177 27870000.000035908073 262864330.275820046663 1 60420.477783894 2024-04-20T11:28:00.528402+00:00 19994330.275965232402 27870000.000051483512 262864330.276013046503 1 60420.477795392 2024-04-20T11:28:01.521884+00:00 19994330.276287868619 27869999.999997124076 262864330.276281297207 1 60420.477807075 2024-04-20T11:28:02.531245+00:00 19994330.275797259063 27869999.999969411641 262864330.275762975216 1 60420.477818617 2024-04-20T11:28:03.528484+00:00 19994330.275983322412 27870000.000001847744 262864330.275981485844 1 60420.477830108 2024-04-20T11:28:04.521301+00:00 19994330.275891240686 27869999.999960221350 262864330.275847762823 1 60420.477841793 2024-04-20T11:28:05.530927+00:00 19994330.276091665030 27870000.000002793968 262864330.276090770960 1 60420.477853389 2024-04-20T11:28:06.532747+00:00 19994330.276116084307 27870000.000043462962 262864330.276155829430 1 60420.477864961 2024-04-20T11:28:07.532604+00:00 19994330.275817941874 27870000.000020418316 262864330.275834649801 1 60420.477876515 2024-04-20T11:28:08.530857+00:00 19994330.276162486523 27870000.000079419464 262864330.276238203049 1 60420.477888002 2024-04-20T11:28:09.523326+00:00 19994330.276067070663 27869999.999978400767 262864330.276041775942 1 60420.477899632 2024-04-20T11:28:10.528229+00:00 19994330.275770597160 27870000.000023663044 262864330.275790572166 1 60420.477911199 2024-04-20T11:28:11.527618+00:00 19994330.275993958116 27869999.999982241541 262864330.275972485542 1 60420.477922741 2024-04-20T11:28:12.524871+00:00 19994330.276093635708 27870000.000069856644 262864330.276159793139 1 60420.477934320 2024-04-20T11:28:13.525203+00:00 19994330.276029445231 27869999.999976661056 262864330.276002407074 1 60420.477945984 2024-04-20T11:28:14.533022+00:00 19994330.275877811015 27870000.000026665628 262864330.275900781155 1 60420.477957499 2024-04-20T11:28:15.527890+00:00 19994330.275783024728 27869999.999996360391 262864330.275775700808 1 60420.477969016 2024-04-20T11:28:16.523016+00:00 19994330.276045713574 27869999.999969780445 262864330.276011794806 1 60420.477980602 2024-04-20T11:28:17.524013+00:00 19994330.275972880423 27870000.000048596412 262864330.276017785072 1 60420.477992173 2024-04-20T11:28:18.523742+00:00 19994330.276050247252 27869999.999995820224 262864330.276042371988 1 60420.478003769 2024-04-20T11:28:19.525627+00:00 19994330.275838226080 27869999.999968193471 262864330.275802731514 1 60420.478015452 2024-04-20T11:28:20.535072+00:00 19994330.276071511209 27870000.000033952296 262864330.276101768017 1 60420.478027200 2024-04-20T11:28:21.550133+00:00 19994330.275998387486 27869999.999976240098 262864330.275970935822 1 60420.478038425 2024-04-20T11:28:22.519898+00:00 19994330.276019103825 27870000.000018347055 262864330.276033759117 1 60420.478050080 2024-04-20T11:28:23.526916+00:00 19994330.275863539428 27870000.000023510307 262864330.275883346796 1 60420.478061607 2024-04-20T11:28:24.522875+00:00 19994330.275820251554 27869999.999982278794 262864330.275798827410 1 60420.478073264 2024-04-20T11:28:25.529948+00:00 19994330.276059489697 27869999.999962527305 262864330.276018321514 1 60420.478084910 2024-04-20T11:28:26.536214+00:00 19994330.275968130678 27870000.000017035753 262864330.275981485844 1 60420.478096307 2024-04-20T11:28:27.520934+00:00 19994330.275902800262 27869999.999987419695 262864330.275886535645 1 60420.478107881 2024-04-20T11:28:28.520907+00:00 19994330.276026505977 27869999.999984540045 262864330.276007354259 1 60420.478119530 2024-04-20T11:28:29.527422+00:00 19994330.275960091501 27869999.999981798232 262864330.275938183069 1 60420.478131042 2024-04-20T11:28:30.522016+00:00 19994330.276076100767 27869999.999975439161 262864330.276047855616 1 60420.478142685 2024-04-20T11:28:31.527983+00:00 19994330.275972656906 27870000.000004705042 262864330.275973677635 1 60420.478154240 2024-04-20T11:28:32.526311+00:00 19994330.275927990675 27869999.999941531569 262864330.275865823030 1 60420.478165862 2024-04-20T11:28:33.530443+00:00 19994330.276132341474 27870000.000006727874 262864330.276135385036 1 60420.478177358 2024-04-20T11:28:34.523747+00:00 19994330.275957506150 27870000.000007953495 262864330.275961756706 1 60420.478188982 2024-04-20T11:28:35.528051+00:00 19994330.276108354330 27870000.000032514334 262864330.276137173176 1 60420.478200629 2024-04-20T11:28:36.534394+00:00 19994330.275976333767 27870000.000009484589 262864330.275982111692 1 60420.478212046 2024-04-20T11:28:37.520775+00:00 19994330.276150099933 27869999.999986343086 262864330.276132762432 1 60420.478223646 2024-04-20T11:28:38.523040+00:00 19994330.275881145149 27870000.000063825399 262864330.275941282511 1 60420.478235266 2024-04-20T11:28:39.526965+00:00 19994330.275835927576 27869999.999949704856 262864330.275781929493 1 60420.478246841 2024-04-20T11:28:40.527009+00:00 19994330.275884356350 27869999.999954659492 262864330.275835335255 1 60420.478258403 2024-04-20T11:28:41.526008+00:00 19994330.276089958847 27869999.999997347593 262864330.276083618402 1 60420.478269948 2024-04-20T11:28:42.523466+00:00 19994330.275866430253 27870000.000037681311 262864330.275900393724 1 60420.478281555 2024-04-20T11:28:43.526329+00:00 19994330.275953773409 27869999.999947372824 262864330.275897443295 1 60420.478293084 2024-04-20T11:28:44.522449+00:00 19994330.275996420532 27869999.999964106828 262864330.275956839323 1 60420.478304698 2024-04-20T11:28:45.525926+00:00 19994330.275945827365 27870000.000023745000 262864330.275965869427 1 60420.478316449 2024-04-20T11:28:46.541186+00:00 19994330.275984741747 27869999.999962680042 262864330.275943726301 1 60420.478327801 2024-04-20T11:28:47.521952+00:00 19994330.276076316833 27870000.000050310045 262864330.276122927666 1 60420.478339443 2024-04-20T11:28:48.527890+00:00 19994330.276032648981 27870000.000036023557 262864330.276064991951 1 60420.478350972 2024-04-20T11:28:49.523998+00:00 19994330.275922760367 27869999.999967966229 262864330.275887012482 1 60420.478362620 2024-04-20T11:28:50.530336+00:00 19994330.275817647576 27870000.000016618520 262864330.275830566883 1 60420.478374304 2024-04-20T11:28:51.539890+00:00 19994330.275912139565 27869999.999968968332 262864330.275877416134 1 60420.478385668 2024-04-20T11:28:52.521730+00:00 19994330.276220884174 27869999.999986696988 262864330.276203900576 1 60420.478397422 2024-04-20T11:28:53.537226+00:00 19994330.275801800191 27870000.000045429915 262864330.275843530893 1 60420.478409028 2024-04-20T11:28:54.540019+00:00 19994330.275847598910 27870000.000014815480 262864330.275858700275 1 60420.478420428 2024-04-20T11:28:55.525006+00:00 19994330.275834456086 27869999.999987974763 262864330.275818705559 1 60420.478432097 2024-04-20T11:28:56.533176+00:00 19994330.276075217873 27869999.999984897673 262864330.276056408882 1 60420.478443626 2024-04-20T11:28:57.529269+00:00 19994330.275917831808 27869999.999961607158 262864330.275875747204 1 60420.478455225 2024-04-20T11:28:58.531452+00:00 19994330.275955803692 27870000.000007878989 262864330.275959968567 1 60420.478466778 2024-04-20T11:28:59.529597+00:00 19994330.275942225009 27870000.000012829900 262864330.275951355696 1 60420.478478276 2024-04-20T11:29:00.523027+00:00 19994330.276011824608 27869999.999999590218 262864330.276007711887 1 60420.478489834 2024-04-20T11:29:01.521649+00:00 19994330.276058822870 27869999.999987222254 262864330.276042342186 1 60420.478501577 2024-04-20T11:29:02.536273+00:00 19994330.275775559247 27870000.000001665205 262864330.275773525238 1 60420.478512976 2024-04-20T11:29:03.521112+00:00 19994330.276024717838 27870000.000008590519 262864330.276029616594 1 60420.478524582 2024-04-20T11:29:04.523929+00:00 19994330.275898046792 27870000.000003691763 262864330.275898039341 1 60420.478536200 2024-04-20T11:29:05.527665+00:00 19994330.276007976383 27869999.999959319830 262864330.275963604450 1 60420.478547744 2024-04-20T11:29:06.525068+00:00 19994330.276198025793 27869999.999978236854 262864330.276172578335 1 60420.478559334 2024-04-20T11:29:07.526455+00:00 19994330.275779485703 27870000.000004760921 262864330.275780558586 1 60420.478570855 2024-04-20T11:29:08.521843+00:00 19994330.276049796492 27870000.000019676983 262864330.276065766811 1 60420.478582451 2024-04-20T11:29:09.523761+00:00 19994330.276002854109 27869999.999986488372 262864330.275985658169 1 60420.478594078 2024-04-20T11:29:10.528310+00:00 19994330.275925479829 27870000.000023230910 262864330.275945037603 1 60420.478605713 2024-04-20T11:29:11.533595+00:00 19994330.276024576277 27870000.000043436885 262864330.276064336300 1 60420.478617153 2024-04-20T11:29:12.521984+00:00 19994330.275890294462 27869999.999953482300 262864330.275840073824 1 60420.478628781 2024-04-20T11:29:13.526681+00:00 19994330.276096444577 27870000.000097576529 262864330.276190310717 1 60420.478640310 2024-04-20T11:29:14.522842+00:00 19994330.276116255671 27869999.999981973320 262864330.276094526052 1 60420.478651857 2024-04-20T11:29:15.520452+00:00 19994330.275854993612 27869999.999978449196 262864330.275829762220 1 60420.478663494 2024-04-20T11:29:16.525913+00:00 19994330.276084292680 27869999.999997090548 262864330.276077687740 1 60420.478675057 2024-04-20T11:29:17.524886+00:00 19994330.276121340692 27870000.000037968159 262864330.276155620813 1 60420.478686685 2024-04-20T11:29:18.529563+00:00 19994330.275769066066 27870000.000017955899 262864330.275783300400 1 60420.478698225 2024-04-20T11:29:19.526602+00:00 19994330.275990270078 27869999.999945569783 262864330.275932163000 1 60420.478710251 2024-04-20T11:29:20.565730+00:00 19994330.275877427310 27870000.000022474676 262864330.275896191597 1 60420.478721460 2024-04-20T11:29:21.534134+00:00 19994330.276086281985 27870000.000025365502 262864330.276107937098 1 60420.478733048 2024-04-20T11:29:22.535384+00:00 19994330.275814663619 27870000.000019840896 262864330.275830805302 1 60420.478744554 2024-04-20T11:29:23.529468+00:00 19994330.276076097041 27869999.999996323138 262864330.276068747044 1 60420.478756061 2024-04-20T11:29:24.523680+00:00 19994330.276074688882 27870000.000005491078 262864330.276076465845 1 60420.478767964 2024-04-20T11:29:25.552114+00:00 19994330.275821272284 27869999.999954175204 262864330.275771737099 1 60420.478779319 2024-04-20T11:29:26.533154+00:00 19994330.276108548045 27870000.000015951693 262864330.276120781898 1 60420.478790928 2024-04-20T11:29:27.536206+00:00 19994330.275756377727 27869999.999965187162 262864330.275717884302 1 60420.478802324 2024-04-20T11:29:28.520772+00:00 19994330.275860648602 27869999.999969772995 262864330.275826722383 1 60420.478813921 2024-04-20T11:29:29.522774+00:00 19994330.276126712561 27870000.000032231212 262864330.276155263186 1 60420.478825673 2024-04-20T11:29:30.538182+00:00 19994330.275839418173 27870000.000002693385 262864330.275838404894 1 60420.478837199 2024-04-20T11:29:31.533956+00:00 19994330.275622472167 27870000.000041402876 262864330.275660157204 1 60420.478848788 2024-04-20T11:29:32.535271+00:00 19994330.275919523090 27869999.999997232109 262864330.275913059711 1 60420.478860255 2024-04-20T11:29:33.526020+00:00 19994330.275884792209 27869999.999947849661 262864330.275828957558 1 60420.478871910 2024-04-20T11:29:34.533000+00:00 19994330.276170998812 27870000.000045891851 262864330.276213198900 1 60420.478883449 2024-04-20T11:29:35.529984+00:00 19994330.275745373219 27870000.000001508743 262864330.275743186474 1 60420.478894958 2024-04-20T11:29:36.524345+00:00 19994330.275951955467 27869999.999978750944 262864330.275927007198 1 60420.478906535 2024-04-20T11:29:37.524593+00:00 19994330.276069205254 27870000.000004071742 262864330.276069581509 1 60420.478918197 2024-04-20T11:29:38.532199+00:00 19994330.276072058827 27870000.000037390739 262864330.276105761528 1 60420.478929773 2024-04-20T11:29:39.532366+00:00 19994330.275968596339 27870000.000036336482 262864330.276001214981 1 60420.478941256 2024-04-20T11:29:40.524545+00:00 19994330.275937456638 27869999.999972466379 262864330.275906234980 1 60420.478952808 2024-04-20T11:29:41.522639+00:00 19994330.276168894023 27870000.000073093921 262864330.276238292456 1 60420.478964372 2024-04-20T11:29:42.521709+00:00 19994330.275967314839 27869999.999994728714 262864330.275958359241 1 60420.478975993 2024-04-20T11:29:43.525778+00:00 19994330.276013165712 27870000.000009428710 262864330.276018887758 1 60420.478987589 2024-04-20T11:29:44.527641+00:00 19994330.275883369148 27869999.999986723065 262864330.275866389275 1 60420.478999080 2024-04-20T11:29:45.520533+00:00 19994330.276152025908 27869999.999975100160 262864330.276123404503 1 60420.479010783 2024-04-20T11:29:46.531665+00:00 19994330.276148583740 27870000.000009138137 262864330.276154041290 1 60420.479022342 2024-04-20T11:29:47.530327+00:00 19994330.275946728885 27870000.000008270144 262864330.275951325893 1 60420.479033877 2024-04-20T11:29:48.526995+00:00 19994330.276185795665 27869999.999956630170 262864330.276138722897 1 60420.479045403 2024-04-20T11:29:49.522796+00:00 19994330.275792721659 27870000.000011030585 262864330.275800049305 1 60420.479057040 2024-04-20T11:29:50.528219+00:00 19994330.276116698980 27870000.000008590519 262864330.276121586561 1 60420.479068604 2024-04-20T11:29:51.527427+00:00 19994330.275660976768 27869999.999989081174 262864330.275646388531 1 60420.479080209 2024-04-20T11:29:52.530003+00:00 19994330.275826089084 27869999.999934557825 262864330.275756955147 1 60420.479091752 2024-04-20T11:29:53.527420+00:00 19994330.275977082551 27870000.000028200448 262864330.276001572609 1 60420.479103364 2024-04-20T11:29:54.530661+00:00 19994330.276184029877 27869999.999973393977 262864330.276153713465 1 60420.479115082 2024-04-20T11:29:55.543108+00:00 19994330.275867752731 27870000.000050395727 262864330.275914460421 1 60420.479126470 2024-04-20T11:29:56.527022+00:00 19994330.276041764766 27869999.999970462173 262864330.276008546352 1 60420.479138094 2024-04-20T11:29:57.531286+00:00 19994330.276046693325 27870000.000003624707 262864330.276046633720 1 60420.479149606 2024-04-20T11:29:58.525954+00:00 19994330.276096764952 27870000.000004790723 262864330.276097863913 1 60420.479161225 2024-04-20T11:29:59.529862+00:00 19994330.275913428515 27869999.999953884631 262864330.275863617659 1 60420.479173019 2024-04-20T11:30:00.548851+00:00 19994330.275994539261 27869999.999999843538 262864330.275990694761 1 60420.479184450 2024-04-20T11:30:01.536497+00:00 19994330.275978140533 27870000.000020559877 262864330.275995016098 1 60420.479196035 2024-04-20T11:30:02.537456+00:00 19994330.276045165956 27869999.999991081655 262864330.276032567024 1 60420.479207509 2024-04-20T11:30:03.528760+00:00 19994330.275821488351 27869999.999970365316 262864330.275788158178 1 60420.479219090 2024-04-20T11:30:04.529342+00:00 19994330.275979012251 27869999.999980110675 262864330.275955438614 1 60420.479230883 2024-04-20T11:30:05.548283+00:00 19994330.276192486286 27869999.999989449978 262864330.276178240776 1 60420.479242345 2024-04-20T11:30:06.538627+00:00 19994330.275753520429 27870000.000037856400 262864330.275787681341 1 60420.479253812 2024-04-20T11:30:07.529351+00:00 19994330.275926057249 27869999.999973714352 262864330.275896072388 1 60420.479265471 2024-04-20T11:30:08.536698+00:00 19994330.276114713401 27870000.000018060207 262864330.276129066944 1 60420.479277055 2024-04-20T11:30:09.537588+00:00 19994330.275927837938 27870000.000001944602 262864330.275926083326 1 60420.479288548 2024-04-20T11:30:10.530518+00:00 19994330.275906816125 27869999.999971106648 262864330.275874197483 1 60420.479300067 2024-04-20T11:30:11.525753+00:00 19994330.276098124683 27869999.999992568046 262864330.276087015867 1 60420.479311664 2024-04-20T11:30:12.527762+00:00 19994330.275751572102 27869999.999976258725 262864330.275724112988 1 60420.479323208 2024-04-20T11:30:13.525166+00:00 19994330.276024352759 27869999.999986283481 262864330.276006937027 1 60420.479334896 2024-04-20T11:30:14.535013+00:00 19994330.276106197387 27870000.000024612993 262864330.276127129793 1 60420.479346454 2024-04-20T11:30:15.533616+00:00 19994330.275852110237 27869999.999986819923 262864330.275835245848 1 60420.479357979 2024-04-20T11:30:16.529355+00:00 19994330.275978412479 27870000.000004634261 262864330.275979369879 1 60420.479369485 2024-04-20T11:30:17.523473+00:00 19994330.275862827897 27870000.000005394220 262864330.275864541531 1 60420.479381149 2024-04-20T11:30:18.531270+00:00 19994330.276024412364 27870000.000028535724 262864330.276049256325 1 60420.479392679 2024-04-20T11:30:19.527472+00:00 19994330.275970730931 27870000.000019207597 262864330.275986224413 1 60420.479404192 2024-04-20T11:30:20.522195+00:00 19994330.276350535452 27870000.000049989671 262864330.276396811008 1 60420.479415772 2024-04-20T11:30:21.522637+00:00 19994330.276140425354 27870000.000022497028 262864330.276159226894 1 60420.479427326 2024-04-20T11:30:22.521032+00:00 19994330.275948744267 27870000.000046800822 262864330.275991827250 1 60420.479438915 2024-04-20T11:30:23.522262+00:00 19994330.275851596147 27869999.999991826713 262864330.275839745998 1 60420.479450472 2024-04-20T11:30:24.520808+00:00 19994330.275930773467 27869999.999978378415 262864330.275905430317 1 60420.479462060 2024-04-20T11:30:25.521954+00:00 19994330.276087645441 27870000.000033110380 262864330.276117056608 1 60420.479473631 2024-04-20T11:30:26.521760+00:00 19994330.276182364672 27869999.999979455024 262864330.276158124208 1 60420.479485216 2024-04-20T11:30:27.522638+00:00 19994330.275819495320 27870000.000054057688 262864330.275869846344 1 60420.479496812 2024-04-20T11:30:28.524572+00:00 19994330.276054989547 27869999.999965149909 262864330.276016443968 1 60420.479508430 2024-04-20T11:30:29.528355+00:00 19994330.276069086045 27869999.999979168177 262864330.276044547558 1 60420.479519990 2024-04-20T11:30:30.527149+00:00 19994330.275869499892 27870000.000072624534 262864330.275938421488 1 60420.479531681 2024-04-20T11:30:31.537227+00:00 19994330.275971744210 27869999.999954085797 262864330.275922119617 1 60420.479543153 2024-04-20T11:30:32.528457+00:00 19994330.275901537389 27869999.999998334795 262864330.275896161795 1 60420.479554722 2024-04-20T11:30:33.527991+00:00 19994330.276071336120 27869999.999985709786 262864330.276053339243 1 60420.479566345 2024-04-20T11:30:34.532179+00:00 19994330.275950115174 27869999.999986141920 262864330.275932550430 1 60420.479577892 2024-04-20T11:30:35.529883+00:00 19994330.275882843882 27869999.999968163669 262864330.275847315788 1 60420.479589367 2024-04-20T11:30:36.521288+00:00 19994330.276149321347 27870000.000000800937 262864330.276146441698 1 60420.479601091 2024-04-20T11:30:37.534225+00:00 19994330.276032075286 27870000.000082638115 262864330.276111006737 1 60420.479612524 2024-04-20T11:30:38.522027+00:00 19994330.276170384139 27869999.999999478459 262864330.276166141033 1 60420.479624231 2024-04-20T11:30:39.533604+00:00 19994330.275983743370 27870000.000032398850 262864330.276012450457 1 60420.479635691 2024-04-20T11:30:40.523688+00:00 19994330.275813728571 27869999.999970242381 262864330.275780290365 1 60420.479647259 2024-04-20T11:30:41.523202+00:00 19994330.276069443673 27870000.000043053180 262864330.276108801365 1 60420.479658892 2024-04-20T11:30:42.528251+00:00 19994330.275893621147 27869999.999969020486 262864330.275858938694 1 60420.479670478 2024-04-20T11:30:43.529295+00:00 19994330.275970514864 27869999.999937981367 262864330.275904804468 1 60420.479681993 2024-04-20T11:30:44.524203+00:00 19994330.275979820639 27869999.999984856695 262864330.275960981846 1 60420.479693565 2024-04-20T11:30:45.524016+00:00 19994330.276036184281 27869999.999990228564 262864330.276022702456 1 60420.479705142 2024-04-20T11:30:46.524286+00:00 19994330.275988839567 27870000.000055197626 262864330.276040345430 1 60420.479716711 2024-04-20T11:30:47.523845+00:00 19994330.276034742594 27869999.999953087419 262864330.275984138250 1 60420.479728389 2024-04-20T11:30:48.532765+00:00 19994330.275861158967 27870000.000015839934 262864330.275873303413 1 60420.479739852 2024-04-20T11:30:49.523192+00:00 19994330.275973882526 27869999.999980609864 262864330.275950789452 1 60420.479751402 2024-04-20T11:30:50.521112+00:00 19994330.276078607887 27870000.000016082078 262864330.276091009378 1 60420.479763005 2024-04-20T11:30:51.523657+00:00 19994330.275805737823 27869999.999989807606 262864330.275791853666 1 60420.479774544 2024-04-20T11:30:52.520601+00:00 19994330.275951828808 27869999.999990940094 262864330.275939077139 1 60420.479786181 2024-04-20T11:30:53.526051+00:00 19994330.275923375040 27869999.999965444207 262864330.275885105133 1 60420.479797718 2024-04-20T11:30:54.522869+00:00 19994330.276145290583 27869999.999975994229 262864330.276117563248 1 60420.479809273 2024-04-20T11:30:55.521176+00:00 19994330.276036005467 27870000.000001609325 262864330.276033908129 1 60420.479820853 2024-04-20T11:30:56.521695+00:00 19994330.276046540588 27869999.999948989600 262864330.275991827250 1 60420.479832436 2024-04-20T11:30:57.522484+00:00 19994330.275717142969 27869999.999980635941 262864330.275694072247 1 60420.479844102 2024-04-20T11:30:58.530383+00:00 19994330.275994561613 27869999.999999459833 262864330.275990337133 1 60420.479855746 2024-04-20T11:30:59.536456+00:00 19994330.276064869016 27870000.000018030405 262864330.276079207659 1 60420.479867153 2024-04-20T11:31:00.522007+00:00 19994330.275986000896 27870000.000005312264 262864330.275987625122 1 60420.479878841 2024-04-20T11:31:01.531824+00:00 19994330.275789495558 27870000.000014115125 262864330.275799930096 1 60420.479890327 2024-04-20T11:31:02.524241+00:00 19994330.276015117764 27870000.000008326024 262864330.276019752026 1 60420.479901876 2024-04-20T11:31:03.522071+00:00 19994330.275882225484 27869999.999976020306 262864330.275854527950 1 60420.479913457 2024-04-20T11:31:04.522676+00:00 19994330.275871019810 27870000.000033196062 262864330.275900512934 1 60420.479925022 2024-04-20T11:31:05.521868+00:00 19994330.276223875582 27869999.999963793904 262864330.276183962822 1 60420.479936608 2024-04-20T11:31:06.522956+00:00 19994330.275977503508 27869999.999985717237 262864330.275959521532 1 60420.479948167 2024-04-20T11:31:07.521634+00:00 19994330.276105821133 27870000.000028006732 262864330.276130139828 1 60420.479959768 2024-04-20T11:31:08.523926+00:00 19994330.276023965329 27870000.000027369708 262864330.276047617197 1 60420.479971370 2024-04-20T11:31:09.526397+00:00 19994330.275863550603 27870000.000026766211 262864330.275886625051 1 60420.479982891 2024-04-20T11:31:10.521758+00:00 19994330.275943547487 27869999.999980855733 262864330.275920718908 1 60420.479994461 2024-04-20T11:31:11.521473+00:00 19994330.275993742049 27870000.000003289431 262864330.275993317366 1 60420.480006055 2024-04-20T11:31:12.523170+00:00 19994330.275828890502 27869999.999985154718 262864330.275810360909 1 60420.480017656 2024-04-20T11:31:13.525519+00:00 19994330.276088863611 27869999.999983198941 262864330.276068359613 1 60420.480029232 2024-04-20T11:31:14.525670+00:00 19994330.275918055326 27870000.000026211143 262864330.275940597057 1 60420.480040750 2024-04-20T11:31:15.520817+00:00 19994330.276004590094 27870000.000029128045 262864330.276030004025 1 60420.480052375 2024-04-20T11:31:16.525213+00:00 19994330.275865036994 27870000.000008456409 262864330.275869816542 1 60420.480063903 2024-04-20T11:31:17.521254+00:00 19994330.276058856398 27869999.999993491918 262864330.276048660278 1 60420.480075526 2024-04-20T11:31:18.525409+00:00 19994330.276240248233 27870000.000000603497 262864330.276237159967 1 60420.480087075 2024-04-20T11:31:19.523324+00:00 19994330.276032146066 27870000.000003289431 262864330.276031732559 1 60420.480098719 2024-04-20T11:31:20.529288+00:00 19994330.275965064764 27870000.000039149076 262864330.276000529528 1 60420.480110288 2024-04-20T11:31:21.528896+00:00 19994330.275909904391 27870000.000018913299 262864330.275925129652 1 60420.480121932 2024-04-20T11:31:22.534942+00:00 19994330.275914847851 27869999.999969232827 262864330.275880396366 1 60420.480133420 2024-04-20T11:31:23.527513+00:00 19994330.275925423950 27870000.000060733408 262864330.275982469320 1 60420.480145077 2024-04-20T11:31:24.534641+00:00 19994330.275981850922 27869999.999987665564 262864330.275965809822 1 60420.480156580 2024-04-20T11:31:25.528476+00:00 19994330.276023406535 27869999.999962009490 262864330.275981724262 1 60420.480168286 2024-04-20T11:31:26.539940+00:00 19994330.275912635028 27870000.000008530915 262864330.275917470455 1 60420.480179722 2024-04-20T11:31:27.528013+00:00 19994330.275922376662 27869999.999965976924 262864330.275884658098 1 60420.480191408 2024-04-20T11:31:28.537634+00:00 19994330.276141490787 27870000.000003773719 262864330.276141583920 1 60420.480202891 2024-04-20T11:31:29.529759+00:00 19994330.275886107236 27870000.000028751791 262864330.275911182165 1 60420.480214550 2024-04-20T11:31:30.537114+00:00 19994330.276151843369 27869999.999985016882 262864330.276133149862 1 60420.480225994 2024-04-20T11:31:31.525899+00:00 19994330.275954455137 27869999.999988641590 262864330.275939404964 1 60420.480237565 2024-04-20T11:31:32.525603+00:00 19994330.276007171720 27870000.000005435199 262864330.276008903980 1 60420.480249139 2024-04-20T11:31:33.525630+00:00 19994330.276058390737 27869999.999980144203 262864330.276034832001 1 60420.480260661 2024-04-20T11:31:34.521102+00:00 19994330.276014324278 27870000.000045064837 262864330.276055693626 1 60420.480272265 2024-04-20T11:31:35.523700+00:00 19994330.275969158858 27869999.999969050288 262864330.275934517384 1 60420.480283892 2024-04-20T11:31:36.528229+00:00 19994330.275896664709 27869999.999989595264 262864330.275882571936 1 60420.480295449 2024-04-20T11:31:37.526860+00:00 19994330.276045538485 27869999.999961264431 262864330.276003092527 1 60420.480307078 2024-04-20T11:31:38.531487+00:00 19994330.276140525937 27869999.999996442348 262864330.276133298874 1 60420.480318566 2024-04-20T11:31:39.524117+00:00 19994330.275944367051 27870000.000013627112 262864330.275954306126 1 60420.480330149 2024-04-20T11:31:40.524829+00:00 19994330.275878876448 27869999.999977409840 262864330.275852590799 1 60420.480342001 2024-04-20T11:31:41.548845+00:00 19994330.276074994355 27869999.999959222972 262864330.276030540466 1 60420.480353578 2024-04-20T11:31:42.549161+00:00 19994330.275820411742 27870000.000001616776 262864330.275818318129 1 60420.480364859 2024-04-20T11:31:43.523830+00:00 19994330.276040334255 27869999.999956041574 262864330.275992691517 1 60420.480376404 2024-04-20T11:31:44.521281+00:00 19994330.276034183800 27870000.000076826662 262864330.276107311249 1 60420.480387979 2024-04-20T11:31:45.521392+00:00 19994330.276006784290 27869999.999946348369 262864330.275949448347 1 60420.480399551 2024-04-20T11:31:46.521233+00:00 19994330.276099372655 27870000.000023890287 262864330.276119589806 1 60420.480411216 2024-04-20T11:31:47.529056+00:00 19994330.275958791375 27870000.000038903207 262864330.275994002819 1 60420.480422792 2024-04-20T11:31:48.529214+00:00 19994330.275691535324 27870000.000004351139 262864330.275692194700 1 60420.480434419 2024-04-20T11:31:49.533785+00:00 19994330.276089314371 27870000.000013533980 262864330.276099145412 1 60420.480446088 2024-04-20T11:31:50.541975+00:00 19994330.276140566915 27869999.999970164150 262864330.276107043028 1 60420.480457453 2024-04-20T11:31:51.523905+00:00 19994330.275796268135 27870000.000018570572 262864330.275811135769 1 60420.480469103 2024-04-20T11:31:52.530551+00:00 19994330.276024132967 27870000.000014469028 262864330.276034921408 1 60420.480480649 2024-04-20T11:31:53.528052+00:00 19994330.275976408273 27870000.000049114227 262864330.276021838188 1 60420.480492265 2024-04-20T11:31:54.531733+00:00 19994330.276046879590 27869999.999998316169 262864330.276041507721 1 60420.480503819 2024-04-20T11:31:55.530004+00:00 19994330.275922063738 27869999.999999545515 262864330.275917917490 1 60420.480515458 2024-04-20T11:31:56.535526+00:00 19994330.276239350438 27870000.000030953437 262864330.276266634464 1 60420.480526903 2024-04-20T11:31:57.524437+00:00 19994330.275776781142 27869999.999973259866 262864330.275746345520 1 60420.480538588 2024-04-20T11:31:58.533983+00:00 19994330.276052266359 27870000.000057790428 262864330.276106357574 1 60420.480550086 2024-04-20T11:31:59.527436+00:00 19994330.276011042297 27869999.999939229339 262864330.275946587324 1 60420.480561740 2024-04-20T11:32:00.534364+00:00 19994330.275808550417 27869999.999989259988 262864330.275794118643 1 60420.480573475 2024-04-20T11:32:01.548219+00:00 19994330.275804992765 27870000.000028368086 262864330.275829672813 1 60420.480584822 2024-04-20T11:32:02.528578+00:00 19994330.276037063450 27869999.999974671751 262864330.276008039713 1 60420.480596443 2024-04-20T11:32:03.532673+00:00 19994330.276078227907 27870000.000022437423 262864330.276096969843 1 60420.480607942 2024-04-20T11:32:04.526171+00:00 19994330.275700956583 27869999.999995201826 262864330.275692462921 1 60420.480619545 2024-04-20T11:32:05.528716+00:00 19994330.276102144271 27869999.999986924231 262864330.276085376740 1 60420.480631126 2024-04-20T11:32:06.529309+00:00 19994330.275996260345 27870000.000029902905 262864330.276022464037 1 60420.480642664 2024-04-20T11:32:07.526186+00:00 19994330.275908440351 27869999.999950535595 262864330.275855273008 1 60420.480654230 2024-04-20T11:32:08.525477+00:00 19994330.275973148644 27870000.000022370368 262864330.275991827250 1 60420.480665868 2024-04-20T11:32:09.530982+00:00 19994330.276088934392 27870000.000020578504 262864330.276105791330 1 60420.480677402 2024-04-20T11:32:10.527495+00:00 19994330.275880910456 27870000.000023111701 262864330.275900334120 1 60420.480688947 2024-04-20T11:32:11.525027+00:00 19994330.276268247515 27869999.999987754971 262864330.276252299547 1 60420.480700555 2024-04-20T11:32:12.527940+00:00 19994330.275907456875 27870000.000026714057 262864330.275930464268 1 60420.480712194 2024-04-20T11:32:13.533516+00:00 19994330.275985494256 27870000.000008836389 262864330.275990605354 1 60420.480723998 2024-04-20T11:32:14.553389+00:00 19994330.276161111891 27869999.999975793064 262864330.276133209467 1 60420.480735343 2024-04-20T11:32:15.533628+00:00 19994330.275811608881 27870000.000013049692 262864330.275820970535 1 60420.480746888 2024-04-20T11:32:16.531115+00:00 19994330.276053275913 27869999.999990236014 262864330.276039808989 1 60420.480758349 2024-04-20T11:32:17.521387+00:00 19994330.275795660913 27870000.000024579465 262864330.275816559792 1 60420.480769976 2024-04-20T11:32:18.525903+00:00 19994330.276001710445 27870000.000017654151 262864330.276015669107 1 60420.480781500 2024-04-20T11:32:19.521575+00:00 19994330.275879655033 27869999.999988645315 262864330.275864601135 1 60420.480793083 2024-04-20T11:32:20.522336+00:00 19994330.275979727507 27869999.999992147088 262864330.275968164206 1 60420.480804651 2024-04-20T11:32:21.521821+00:00 19994330.275874342769 27869999.999987691641 262864330.275858342648 1 60420.480816326 2024-04-20T11:32:22.530581+00:00 19994330.275755625218 27869999.999940853566 262864330.275692760944 1 60420.480827789 2024-04-20T11:32:23.520953+00:00 19994330.276046816260 27870000.000025201589 262864330.276068329811 1 60420.480839413 2024-04-20T11:32:24.525291+00:00 19994330.275944288820 27870000.000004667789 262864330.275945276022 1 60420.480850937 2024-04-20T11:32:25.520952+00:00 19994330.275890611112 27870000.000016275793 262864330.275903195143 1 60420.480862592 2024-04-20T11:32:26.527950+00:00 19994330.275847759098 27870000.000032681972 262864330.275876760483 1 60420.480874095 2024-04-20T11:32:27.521764+00:00 19994330.276316788048 27870000.000081583858 262864330.276394695044 1 60420.480885673 2024-04-20T11:32:28.522130+00:00 19994330.276047371328 27869999.999997749925 262864330.276041418314 1 60420.480897315 2024-04-20T11:32:29.527979+00:00 19994330.275872439146 27870000.000024892390 262864330.275893628597 1 60420.480908806 2024-04-20T11:32:30.520871+00:00 19994330.275817725807 27869999.999998163432 262864330.275812178850 1 60420.480920439 2024-04-20T11:32:31.525877+00:00 19994330.275914166123 27870000.000004015863 262864330.275914490223 1 60420.480931962 2024-04-20T11:32:32.521549+00:00 19994330.276012767106 27870000.000039059669 262864330.276048153639 1 60420.480943523 2024-04-20T11:32:33.520369+00:00 19994330.275976352394 27869999.999995786697 262864330.275968462229 1 60420.480955165 2024-04-20T11:32:34.526281+00:00 19994330.275899823755 27870000.000025730580 262864330.275921851397 1 60420.480966675 2024-04-20T11:32:35.520716+00:00 19994330.276085462421 27870000.000019744039 262864330.276101499796 1 60420.480978240 2024-04-20T11:32:36.519938+00:00 19994330.275780051947 27870000.000007271767 262864330.275783628225 1 60420.480989821 2024-04-20T11:32:37.520531+00:00 19994330.276136741042 27869999.999974064529 262864330.276107132435 1 60420.481001428 2024-04-20T11:32:38.523362+00:00 19994330.275748357177 27869999.999990776181 262864330.275735437870 1 60420.481013012 2024-04-20T11:32:39.524265+00:00 19994330.276087496430 27869999.999989531934 262864330.276073336601 1 60420.481024587 2024-04-20T11:32:40.524337+00:00 19994330.275995343924 27869999.999994959682 262864330.275986611843 1 60420.481036167 2024-04-20T11:32:41.524783+00:00 19994330.276060964912 27870000.000020664185 262864330.276077926159 1 60420.481047724 2024-04-20T11:32:42.523332+00:00 19994330.276257932186 27870000.000030163676 262864330.276284396648 1 60420.481059316 2024-04-20T11:32:43.524895+00:00 19994330.275586023927 27869999.999994948506 262864330.275577247143 1 60420.481070925 2024-04-20T11:32:44.527981+00:00 19994330.275876350701 27869999.999994821846 262864330.275867462158 1 60420.481082438 2024-04-20T11:32:45.522637+00:00 19994330.276059359312 27870000.000001363456 262864330.276057034731 1 60420.481094023 2024-04-20T11:32:46.523587+00:00 19994330.276002477854 27870000.000003624707 262864330.276002407074 1 60420.481105613 2024-04-20T11:32:47.524963+00:00 19994330.275947544724 27869999.999994326383 262864330.275938183069 1 60420.481117173 2024-04-20T11:32:48.523725+00:00 19994330.275804549456 27869999.999996408820 262864330.275797277689 1 60420.481128767 2024-04-20T11:32:49.525435+00:00 19994330.276049312204 27870000.000008702278 262864330.276054322720 1 60420.481140330 2024-04-20T11:32:50.524483+00:00 19994330.275941576809 27870000.000045116991 262864330.275983005762 1 60420.481151978 2024-04-20T11:32:51.530840+00:00 19994330.275984779000 27869999.999982815236 262864330.275963902473 1 60420.481163613 2024-04-20T11:32:52.536107+00:00 19994330.276009276509 27869999.999959856272 262864330.275965452194 1 60420.481175264 2024-04-20T11:32:53.542828+00:00 19994330.275944914669 27869999.999981723726 262864330.275922954082 1 60420.481186630 2024-04-20T11:32:54.524841+00:00 19994330.276247791946 27870000.000019527972 262864330.276263624430 1 60420.481198343 2024-04-20T11:32:55.536798+00:00 19994330.275763515383 27869999.999964553863 262864330.275724381208 1 60420.481209937 2024-04-20T11:32:56.538530+00:00 19994330.275941662490 27869999.999993834645 262864330.275931805372 1 60420.481221452 2024-04-20T11:32:57.533489+00:00 19994330.276002828032 27870000.000018559396 262864330.276017695665 1 60420.481232975 2024-04-20T11:32:58.529013+00:00 19994330.275879964232 27869999.999948546290 262864330.275824844837 1 60420.481244676 2024-04-20T11:32:59.540002+00:00 19994330.276066385210 27869999.999972686172 262864330.276035398245 1 60420.481256186 2024-04-20T11:33:00.534441+00:00 19994330.275883816183 27870000.000026732683 262864330.275906860828 1 60420.481267881 2024-04-20T11:33:01.544922+00:00 19994330.275816623122 27870000.000017791986 262864330.275830715895 1 60420.481279235 2024-04-20T11:33:02.525940+00:00 19994330.276050891727 27870000.000035222620 262864330.276082426310 1 60420.481290795 2024-04-20T11:33:03.524719+00:00 19994330.276085767895 27869999.999998711050 262864330.276080787182 1 60420.481302409 2024-04-20T11:33:04.528159+00:00 19994330.275951933116 27870000.000027913600 262864330.275976151228 1 60420.481313903 2024-04-20T11:33:05.521239+00:00 19994330.275935161859 27869999.999971747398 262864330.275903224945 1 60420.481325509 2024-04-20T11:33:06.523993+00:00 19994330.275836534798 27869999.999968957156 262864330.275801777840 1 60420.481337096 2024-04-20T11:33:07.525099+00:00 19994330.276052705944 27869999.999964356422 262864330.276013374329 1 60420.481348618 2024-04-20T11:33:08.520586+00:00 19994330.275979805738 27870000.000088367611 262864330.276064485312 1 60420.481360202 2024-04-20T11:33:09.521466+00:00 19994330.276166703552 27870000.000026483089 262864330.276189506054 1 60420.481371782 2024-04-20T11:33:10.521950+00:00 19994330.276035469025 27869999.999985557050 262864330.276017308235 1 60420.481383344 2024-04-20T11:33:11.520936+00:00 19994330.275849666446 27870000.000041984022 262864330.275887966156 1 60420.481395011 2024-04-20T11:33:12.528979+00:00 19994330.275886654854 27870000.000008467585 262864330.275891423225 1 60420.481406541 2024-04-20T11:33:13.525148+00:00 19994330.275992348790 27870000.000043064356 262864330.276031732559 1 60420.481418178 2024-04-20T11:33:14.530568+00:00 19994330.275947123766 27870000.000013586134 262864330.275957018137 1 60420.481429706 2024-04-20T11:33:15.526576+00:00 19994330.276135675609 27869999.999995060265 262864330.276127040386 1 60420.481441326 2024-04-20T11:33:16.530570+00:00 19994330.275960262865 27869999.999962504953 262864330.275919079781 1 60420.481452785 2024-04-20T11:33:17.520626+00:00 19994330.275805074722 27869999.999982059002 262864330.275783449411 1 60420.481464373 2024-04-20T11:33:18.521809+00:00 19994330.276311911643 27869999.999954197556 262864330.276262402534 1 60420.481475961 2024-04-20T11:33:19.523048+00:00 19994330.275962643325 27869999.999950036407 262864330.275909006596 1 60420.481487565 2024-04-20T11:33:20.525641+00:00 19994330.275924757123 27869999.999991629273 262864330.275912702084 1 60420.481499103 2024-04-20T11:33:21.522527+00:00 19994330.275874659419 27869999.999918624759 262864330.275789618492 1 60420.481510671 2024-04-20T11:33:22.522006+00:00 19994330.276011597365 27869999.999947890639 262864330.275955796242 1 60420.481522232 2024-04-20T11:33:23.520879+00:00 19994330.275876197964 27870000.000020183623 262864330.275892674923 1 60420.481533839 2024-04-20T11:33:24.523670+00:00 19994330.276007305831 27870000.000001683831 262864330.276005268097 1 60420.481545393 2024-04-20T11:33:25.521963+00:00 19994330.275896906853 27869999.999971009791 262864330.275864213705 1 60420.481556998 2024-04-20T11:33:26.524648+00:00 19994330.276220787317 27870000.000031571835 262864330.276248663664 1 60420.481568576 2024-04-20T11:33:27.524979+00:00 19994330.275855772197 27870000.000014055520 262864330.275866150856 1 60420.481580148 2024-04-20T11:33:28.524755+00:00 19994330.276144590229 27870000.000014245510 262864330.276155143976 1 60420.481591733 2024-04-20T11:33:29.525732+00:00 19994330.276051122695 27869999.999932676554 262864330.275980114937 1 60420.481603424 2024-04-20T11:33:30.535862+00:00 19994330.275988146663 27870000.000003375113 262864330.275987803936 1 60420.481614969 2024-04-20T11:33:31.533306+00:00 19994330.276084579527 27870000.000064894557 262864330.276145786047 1 60420.481626520 2024-04-20T11:33:32.531330+00:00 19994330.275789942592 27870000.000006128103 262864330.275792390108 1 60420.481638056 2024-04-20T11:33:33.528023+00:00 19994330.275933068246 27870000.000017233193 262864330.275946587324 1 60420.481649715 2024-04-20T11:33:34.535364+00:00 19994330.275886334479 27870000.000020150095 262864330.275902777910 1 60420.481661373 2024-04-20T11:33:35.542648+00:00 19994330.276005223393 27870000.000004738569 262864330.276006281376 1 60420.481672819 2024-04-20T11:33:36.531566+00:00 19994330.275937721133 27869999.999974336475 262864330.275908350945 1 60420.481684377 2024-04-20T11:33:37.530231+00:00 19994330.275935322046 27869999.999941859394 262864330.275873482227 1 60420.481695943 2024-04-20T11:33:38.529414+00:00 19994330.275927349925 27869999.999998256564 262864330.275921940804 1 60420.481707518 2024-04-20T11:33:39.529564+00:00 19994330.276014309376 27870000.000031229109 262864330.276041835546 1 60420.481719072 2024-04-20T11:33:40.527777+00:00 19994330.276046723127 27869999.999980617315 262864330.276023656130 1 60420.481730850 2024-04-20T11:33:41.545431+00:00 19994330.276009034365 27869999.999985188246 262864330.275990515947 1 60420.481742226 2024-04-20T11:33:42.528299+00:00 19994330.275828782469 27870000.000017952174 262864330.275843024254 1 60420.481753903 2024-04-20T11:33:43.537280+00:00 19994330.276135217398 27869999.999975744635 262864330.276107251644 1 60420.481765364 2024-04-20T11:33:44.527481+00:00 19994330.275843553245 27869999.999952144921 262864330.275792002678 1 60420.481777004 2024-04-20T11:33:45.533164+00:00 19994330.276166826487 27870000.000009857118 262864330.276172995567 1 60420.481788485 2024-04-20T11:33:46.525154+00:00 19994330.276035536081 27870000.000041212887 262864330.276073068380 1 60420.481800196 2024-04-20T11:33:47.536960+00:00 19994330.275929853320 27869999.999894373119 262864330.275820553303 1 60420.481811688 2024-04-20T11:33:48.529838+00:00 19994330.275904890150 27869999.999979078770 262864330.275880277157 1 60420.481823247 2024-04-20T11:33:49.528586+00:00 19994330.276162434369 27870000.000000096858 262864330.276158839464 1 60420.481835077 2024-04-20T11:33:50.550629+00:00 19994330.276027448475 27870000.000010270625 262864330.276034027338 1 60420.481846547 2024-04-20T11:33:51.541635+00:00 19994330.275794479996 27869999.999971993268 262864330.275762766600 1 60420.481857905 2024-04-20T11:33:52.522954+00:00 19994330.275958135724 27869999.999971345067 262864330.275925755501 1 60420.481869497 2024-04-20T11:33:53.524540+00:00 19994330.275845553726 27870000.000014435500 262864330.275856286287 1 60420.481881076 2024-04-20T11:33:54.524943+00:00 19994330.276010807604 27869999.999972753227 262864330.275979876518 1 60420.481892668 2024-04-20T11:33:55.526534+00:00 19994330.276017263532 27869999.999957811087 262864330.275971353054 1 60420.481904352 2024-04-20T11:33:56.536015+00:00 19994330.276033729315 27870000.000001184642 262864330.276031225920 1 60420.481915933 2024-04-20T11:33:57.536567+00:00 19994330.275882851332 27870000.000060833991 262864330.275939971209 1 60420.481927350 2024-04-20T11:33:58.523010+00:00 19994330.276025686413 27869999.999995466322 262864330.276017457247 1 60420.481939060 2024-04-20T11:33:59.534745+00:00 19994330.276066809893 27870000.000009819865 262864330.276072949171 1 60420.481950677 2024-04-20T11:34:00.538509+00:00 19994330.275870732963 27870000.000019855797 262864330.275886893272 1 60420.481962222 2024-04-20T11:34:01.535946+00:00 19994330.276003684849 27869999.999987687916 262864330.275987684727 1 60420.481973717 2024-04-20T11:34:02.529167+00:00 19994330.276105135679 27870000.000051997602 262864330.276153445244 1 60420.481985252 2024-04-20T11:34:03.525790+00:00 19994330.275732245296 27869999.999969717115 262864330.275698274374 1 60420.481996808 2024-04-20T11:34:04.524218+00:00 19994330.275872319937 27869999.999987609684 262864330.275856226683 1 60420.482008420 2024-04-20T11:34:05.527486+00:00 19994330.276134055108 27870000.000008583069 262864330.276138931513 1 60420.482019991 2024-04-20T11:34:06.527249+00:00 19994330.275846190751 27869999.999997731298 262864330.275840222836 1 60420.482031582 2024-04-20T11:34:07.528666+00:00 19994330.275834877044 27869999.999968495220 262864330.275799691677 1 60420.482043162 2024-04-20T11:34:08.529214+00:00 19994330.275993522257 27869999.999991800636 262864330.275981634855 1 60420.482054714 2024-04-20T11:34:09.527289+00:00 19994330.275911320001 27870000.000020731241 262864330.275928378105 1 60420.482066286 2024-04-20T11:34:10.527096+00:00 19994330.275845754892 27870000.000050194561 262864330.275892257690 1 60420.482077898 2024-04-20T11:34:11.530411+00:00 19994330.276040796191 27869999.999992556870 262864330.276029646397 1 60420.482089460 2024-04-20T11:34:12.529353+00:00 19994330.276026178151 27869999.999989625067 262864330.276012122631 1 60420.482100968 2024-04-20T11:34:13.523620+00:00 19994330.275846581906 27869999.999979473650 262864330.275822341442 1 60420.482112771 2024-04-20T11:34:14.543427+00:00 19994330.275929007679 27869999.999985925853 262864330.275911241770 1 60420.482124101 2024-04-20T11:34:15.522317+00:00 19994330.275991421193 27869999.999969203025 262864330.275956928730 1 60420.482135799 2024-04-20T11:34:16.533051+00:00 19994330.275960411876 27870000.000056363642 262864330.276013076305 1 60420.482147257 2024-04-20T11:34:17.522977+00:00 19994330.276088587940 27869999.999997597188 262864330.276082485914 1 60420.482158821 2024-04-20T11:34:18.522109+00:00 19994330.275918398052 27869999.999972604215 262864330.275887310505 1 60420.482170438 2024-04-20T11:34:19.525884+00:00 19994330.275886915624 27869999.999964982271 262864330.275848209858 1 60420.482182006 2024-04-20T11:34:20.525295+00:00 19994330.276053719223 27870000.000044312328 262864330.276094347239 1 60420.482193545 2024-04-20T11:34:21.522292+00:00 19994330.276109967381 27870000.000021267682 262864330.276127547026 1 60420.482205097 2024-04-20T11:34:22.520324+00:00 19994330.275963682681 27870000.000018142164 262864330.275978147984 1 60420.482216683 2024-04-20T11:34:23.521413+00:00 19994330.275844395161 27869999.999963618815 262864330.275804311037 1 60420.482228340 2024-04-20T11:34:24.528599+00:00 19994330.276016559452 27869999.999995402992 262864330.276008278131 1 60420.482239997 2024-04-20T11:34:25.535690+00:00 19994330.275933414698 27870000.000074863434 262864330.276004582644 1 60420.482251423 2024-04-20T11:34:26.522953+00:00 19994330.275762196630 27869999.999941691756 262864330.275700211525 1 60420.482263020 2024-04-20T11:34:27.524973+00:00 19994330.276089686900 27870000.000014718622 262864330.276100724936 1 60420.482274562 2024-04-20T11:34:28.522143+00:00 19994330.275916039944 27870000.000002250075 262864330.275914609432 1 60420.482286119 2024-04-20T11:34:29.520652+00:00 19994330.275966919959 27869999.999955028296 262864330.275918245316 1 60420.482297749 2024-04-20T11:34:30.525511+00:00 19994330.275946125388 27869999.999935112894 262864330.275877535343 1 60420.482309272 2024-04-20T11:34:31.521102+00:00 19994330.275802027434 27869999.999997023493 262864330.275795340538 1 60420.482320858 2024-04-20T11:34:32.522136+00:00 19994330.276038933545 27870000.000028979033 262864330.276064217091 1 60420.482332436 2024-04-20T11:34:33.522486+00:00 19994330.276108305901 27869999.999981638044 262864330.276086241007 1 60420.482343972 2024-04-20T11:34:34.519183+00:00 19994330.276151858270 27870000.000001959503 262864330.276150137186 1 60420.482355567 2024-04-20T11:34:35.520942+00:00 19994330.275955840945 27869999.999991137534 262864330.275943279266 1 60420.482367124 2024-04-20T11:34:36.519574+00:00 19994330.275901906192 27869999.999987628311 262864330.275885850191 1 60420.482378728 2024-04-20T11:34:37.522126+00:00 19994330.275848742574 27869999.999999910593 262864330.275844961405 1 60420.482390297 2024-04-20T11:34:38.521679+00:00 19994330.276066817343 27870000.000035412610 262864330.276098519564 1 60420.482401874 2024-04-20T11:34:39.521916+00:00 19994330.276039611548 27870000.000017907470 262864330.276053816080 1 60420.482413461 2024-04-20T11:34:40.523074+00:00 19994330.275788281113 27869999.999981090426 262864330.275765687227 1 60420.482425015 2024-04-20T11:34:41.521305+00:00 19994330.275919258595 27870000.000025738031 262864330.275941312313 1 60420.482436598 2024-04-20T11:34:42.522072+00:00 19994330.275714427233 27869999.999998461455 262864330.275709182024 1 60420.482448224 2024-04-20T11:34:43.526546+00:00 19994330.276085425168 27869999.999986533076 262864330.276068270206 1 60420.482459746 2024-04-20T11:34:44.522054+00:00 19994330.275864705443 27870000.000028863549 262864330.275889873505 1 60420.482471330 2024-04-20T11:34:45.522900+00:00 19994330.275956109166 27870000.000014126301 262864330.275966525078 1 60420.482483051 2024-04-20T11:34:46.535619+00:00 19994330.276166208088 27869999.999992031604 262864330.276154547930 1 60420.482494509 2024-04-20T11:34:47.525541+00:00 19994330.276006519794 27870000.000028934330 262864330.276031762362 1 60420.482506163 2024-04-20T11:34:48.532495+00:00 19994330.275890212506 27869999.999983526766 262864330.275870025158 1 60420.482517606 2024-04-20T11:34:49.521180+00:00 19994330.275971725583 27870000.000011544675 262864330.275979578495 1 60420.482529528 2024-04-20T11:34:50.551210+00:00 19994330.275941960514 27869999.999977678061 262864330.275915950537 1 60420.482540810 2024-04-20T11:34:51.525930+00:00 19994330.276088904589 27870000.000070523471 262864330.276155710220 1 60420.482552416 2024-04-20T11:34:52.528737+00:00 19994330.275648400187 27869999.999997392297 262864330.275642096996 1 60420.482564082 2024-04-20T11:34:53.536691+00:00 19994330.276154961437 27870000.000035688281 262864330.276186972857 1 60420.482575603 2024-04-20T11:34:54.532105+00:00 19994330.275826770812 27870000.000013116747 262864330.275836199522 1 60420.482587312 2024-04-20T11:34:55.543791+00:00 19994330.275991439819 27870000.000014044344 262864330.276001781225 1 60420.482598625 2024-04-20T11:34:56.521218+00:00 19994330.276100654155 27869999.999961160123 262864330.276058137417 1 60420.482610264 2024-04-20T11:34:57.526807+00:00 19994330.275852184743 27870000.000054445118 262864330.275902926922 1 60420.482622041 2024-04-20T11:34:58.544334+00:00 19994330.275777190924 27870000.000032253563 262864330.275805741549 1 60420.482633392 2024-04-20T11:34:59.525058+00:00 19994330.276201952249 27870000.000025391579 262864330.276223659515 1 60420.482645035 2024-04-20T11:35:00.531044+00:00 19994330.275919880718 27869999.999998815358 262864330.275914996862 1 60420.482656711 2024-04-20T11:35:01.539863+00:00 19994330.275835376233 27870000.000005684793 262864330.275837361813 1 60420.482668225 2024-04-20T11:35:02.534604+00:00 19994330.276173219085 27869999.999965045601 262864330.276134550571 1 60420.482679722 2024-04-20T11:35:03.527990+00:00 19994330.276009887457 27869999.999986592680 262864330.275992780924 1 60420.482691266 2024-04-20T11:35:04.525361+00:00 19994330.275963462889 27869999.999999973923 262864330.275959730148 1 60420.482702842 2024-04-20T11:35:05.525551+00:00 19994330.276158276945 27870000.000035651028 262864330.276190221310 1 60420.482714445 2024-04-20T11:35:06.528039+00:00 19994330.275891616940 27870000.000015296042 262864330.275903224945 1 60420.482725982 2024-04-20T11:35:07.524802+00:00 19994330.276119597256 27870000.000030096620 262864330.276145994663 1 60420.482737587 2024-04-20T11:35:08.527535+00:00 19994330.275888659060 27869999.999977681786 262864330.275862634182 1 60420.482749117 2024-04-20T11:35:09.523665+00:00 19994330.276064608246 27870000.000022385269 262864330.276083290577 1 60420.482760736 2024-04-20T11:35:10.527610+00:00 19994330.275926560163 27870000.000028960407 262864330.275951832533 1 60420.482772260 2024-04-20T11:35:11.523208+00:00 19994330.276088248938 27869999.999976854771 262864330.276061385870 1 60420.482783863 2024-04-20T11:35:12.525786+00:00 19994330.275879919529 27870000.000016886741 262864330.275893121958 1 60420.482795427 2024-04-20T11:35:13.524877+00:00 19994330.276044797152 27869999.999986276031 262864330.276027381420 1 60420.482806995 2024-04-20T11:35:14.524330+00:00 19994330.276213876903 27870000.000027213246 262864330.276237398386 1 60420.482818542 2024-04-20T11:35:15.522032+00:00 19994330.276031266898 27870000.000010926276 262864330.276038497686 1 60420.482830171 2024-04-20T11:35:16.526824+00:00 19994330.275933656842 27870000.000024270266 262864330.275954216719 1 60420.482841692 2024-04-20T11:35:17.522231+00:00 19994330.275873444974 27869999.999982621521 262864330.275852382183 1 60420.482853242 2024-04-20T11:35:18.520120+00:00 19994330.275984346867 27869999.999957054853 262864330.275937706232 1 60420.482864817 2024-04-20T11:35:19.520215+00:00 19994330.276111565530 27870000.000024460256 262864330.276132345200 1 60420.482876434 2024-04-20T11:35:20.523881+00:00 19994330.276174452156 27870000.000079456717 262864330.276250213385 1 60420.482888022 2024-04-20T11:35:21.525162+00:00 19994330.275778084993 27870000.000001803041 262864330.275776177645 1 60420.482899562 2024-04-20T11:35:22.522199+00:00 19994330.276006404310 27869999.999962817878 262864330.275965511799 1 60420.482911152 2024-04-20T11:35:23.523516+00:00 19994330.275971688330 27870000.000013042241 262864330.275981038809 1 60420.482922687 2024-04-20T11:35:24.520140+00:00 19994330.275889676064 27869999.999983306974 262864330.275869280100 1 60420.482934274 2024-04-20T11:35:25.521249+00:00 19994330.275963798165 27870000.000019568950 262864330.275979697704 1 60420.482945881 2024-04-20T11:35:26.524150+00:00 19994330.275995951146 27869999.999976869673 262864330.275969117880 1 60420.482957407 2024-04-20T11:35:27.519936+00:00 19994330.276054672897 27870000.000010155141 262864330.276061147451 1 60420.482969119 2024-04-20T11:35:28.531913+00:00 19994330.276077564806 27869999.999957147986 262864330.276031017303 1 60420.482980597 2024-04-20T11:35:29.523586+00:00 19994330.275966335088 27870000.000015895814 262864330.275978535414 1 60420.482992128 2024-04-20T11:35:30.519806+00:00 19994330.276001431048 27870000.000001918525 262864330.275999635458 1 60420.483003699 2024-04-20T11:35:31.519611+00:00 19994330.276173736900 27870000.000071857125 262864330.276241898537 1 60420.483015291 2024-04-20T11:35:32.521162+00:00 19994330.275811009109 27869999.999999847263 262864330.275807172060 1 60420.483026910 2024-04-20T11:35:33.525021+00:00 19994330.276039578021 27870000.000009149313 262864330.276045024395 1 60420.483038540 2024-04-20T11:35:34.529801+00:00 19994330.275872543454 27870000.000018149614 262864330.275887012482 1 60420.483050118 2024-04-20T11:35:35.530183+00:00 19994330.276008337736 27870000.000046294183 262864330.276050925255 1 60420.483061664 2024-04-20T11:35:36.527748+00:00 19994330.275898594409 27869999.999949011952 262864330.275843918324 1 60420.483073170 2024-04-20T11:35:37.521898+00:00 19994330.276002205908 27870000.000007193536 262864330.276005685329 1 60420.483084742 2024-04-20T11:35:38.521750+00:00 19994330.276106484234 27869999.999983113259 262864330.276085883379 1 60420.483096326 2024-04-20T11:35:39.522547+00:00 19994330.276080012321 27870000.000022787601 262864330.276099115610 1 60420.483107957 2024-04-20T11:35:40.527497+00:00 19994330.275898136199 27869999.999988403171 262864330.275882840157 1 60420.483119465 2024-04-20T11:35:41.521810+00:00 19994330.275919239968 27870000.000028815120 262864330.275944352150 1 60420.483131034 2024-04-20T11:35:42.521319+00:00 19994330.276081122458 27869999.999992661178 262864330.276070088148 1 60420.483142608 2024-04-20T11:35:43.521369+00:00 19994330.276009716094 27869999.999973252416 262864330.275979250669 1 60420.483154298 2024-04-20T11:35:44.531361+00:00 19994330.276157945395 27869999.999952111393 262864330.276106357574 1 60420.483165919 2024-04-20T11:35:45.535430+00:00 19994330.275907844305 27870000.000013351440 262864330.275917500257 1 60420.483177551 2024-04-20T11:35:46.540396+00:00 19994330.275871764868 27870000.000048533082 262864330.275916576385 1 60420.483189131 2024-04-20T11:35:47.540915+00:00 19994330.275946296751 27870000.000053942204 262864330.275996536016 1 60420.483200594 2024-04-20T11:35:48.531342+00:00 19994330.275911271572 27870000.000014174730 262864330.275921761990 1 60420.483212158 2024-04-20T11:35:49.530459+00:00 19994330.275882504880 27870000.000020332634 262864330.275899142027 1 60420.483223846 2024-04-20T11:35:50.540305+00:00 19994330.276259426028 27870000.000025525689 262864330.276281237602 1 60420.483235282 2024-04-20T11:35:51.528354+00:00 19994330.275924202055 27869999.999965850264 262864330.275886356831 1 60420.483246872 2024-04-20T11:35:52.529735+00:00 19994330.276080023497 27870000.000032581389 262864330.276108890772 1 60420.483258438 2024-04-20T11:35:53.529085+00:00 19994330.275939874351 27869999.999995805323 262864330.275931984186 1 60420.483270054 2024-04-20T11:35:54.532632+00:00 19994330.275840289891 27870000.000010423362 262864330.275847017765 1 60420.483281618 2024-04-20T11:35:55.531794+00:00 19994330.276171199977 27870000.000008355826 262864330.276175856590 1 60420.483293145 2024-04-20T11:35:56.527700+00:00 19994330.275651950389 27870000.000000834465 262864330.275649100542 1 60420.483304789 2024-04-20T11:35:57.533747+00:00 19994330.276032879949 27870000.000023655593 262864330.276052832603 1 60420.483316279 2024-04-20T11:35:58.526537+00:00 19994330.275895334780 27870000.000014055520 262864330.275905698538 1 60420.483327820 2024-04-20T11:35:59.523693+00:00 19994330.275955505669 27870000.000009320676 262864330.275961130857 1 60420.483339402 2024-04-20T11:36:00.524359+00:00 19994330.275775387883 27869999.999993629754 262864330.275765299797 1 60420.483351366 2024-04-20T11:36:01.557998+00:00 19994330.276182059199 27870000.000022128224 262864330.276200473309 1 60420.483362568 2024-04-20T11:36:02.525841+00:00 19994330.276051234454 27870000.000037629157 262864330.276085168123 1 60420.483374206 2024-04-20T11:36:03.531393+00:00 19994330.275925233960 27869999.999960254878 262864330.275881767273 1 60420.483385839 2024-04-20T11:36:04.536428+00:00 19994330.275967970490 27870000.000016387552 262864330.275980651379 1 60420.483397402 2024-04-20T11:36:05.535512+00:00 19994330.276208076626 27869999.999980032444 262864330.276184409857 1 60420.483408910 2024-04-20T11:36:06.529843+00:00 19994330.275645148009 27869999.999964486808 262864330.275605916977 1 60420.483420655 2024-04-20T11:36:07.544619+00:00 19994330.276320267469 27869999.999970152974 262864330.276286721230 1 60420.483432094 2024-04-20T11:36:08.532912+00:00 19994330.276052657515 27870000.000013098121 262864330.276062071323 1 60420.483443678 2024-04-20T11:36:09.533798+00:00 19994330.275932777673 27870000.000008456409 262864330.275937557220 1 60420.483455261 2024-04-20T11:36:10.534557+00:00 19994330.276145383716 27870000.000010348856 262864330.276152014732 1 60420.483466885 2024-04-20T11:36:11.538884+00:00 19994330.275994326919 27869999.999988157302 262864330.275978803635 1 60420.483478409 2024-04-20T11:36:12.534505+00:00 19994330.276051085442 27870000.000008802861 262864330.276056170464 1 60420.483490107 2024-04-20T11:36:13.545251+00:00 19994330.275907408446 27870000.000047307462 262864330.275950998068 1 60420.483501489 2024-04-20T11:36:14.528626+00:00 19994330.275871399790 27869999.999994251877 262864330.275861948729 1 60420.483513192 2024-04-20T11:36:15.539808+00:00 19994330.276012759656 27869999.999985102564 262864330.275994151831 1 60420.483524779 2024-04-20T11:36:16.540884+00:00 19994330.275999482721 27870000.000041887164 262864330.276037693024 1 60420.483536343 2024-04-20T11:36:17.540044+00:00 19994330.276281073689 27870000.000011675060 262864330.276289045811 1 60420.483547837 2024-04-20T11:36:18.533115+00:00 19994330.275918766856 27869999.999993640929 262864330.275908708572 1 60420.483559668 2024-04-20T11:36:19.555296+00:00 19994330.275946069509 27870000.000000856817 262864330.275943249464 1 60420.483570974 2024-04-20T11:36:20.532171+00:00 19994330.276127956808 27870000.000041861087 262864330.276166141033 1 60420.483582575 2024-04-20T11:36:21.534455+00:00 19994330.275972429663 27869999.999989904463 262864330.275958627462 1 60420.483594039 2024-04-20T11:36:22.525025+00:00 19994330.275957401842 27869999.999979019165 262864330.275932729244 1 60420.483605640 2024-04-20T11:36:23.527280+00:00 19994330.275818992406 27869999.999968290329 262864330.275783598423 1 60420.483617281 2024-04-20T11:36:24.533100+00:00 19994330.275805361569 27869999.999997328967 262864330.275798976421 1 60420.483628800 2024-04-20T11:36:25.528280+00:00 19994330.276088170707 27869999.999989658594 262864330.276074141264 1 60420.483640458 2024-04-20T11:36:26.535529+00:00 19994330.275917809457 27869999.999985761940 262864330.275899857283 1 60420.483652011 2024-04-20T11:36:27.533769+00:00 19994330.275782607496 27869999.999956529588 262864330.275735437870 1 60420.483663652 2024-04-20T11:36:28.539525+00:00 19994330.275896854699 27870000.000028882176 262864330.275922030210 1 60420.483675174 2024-04-20T11:36:29.535060+00:00 19994330.275994155556 27869999.999971974641 262864330.275962442160 1 60420.483686611 2024-04-20T11:36:30.523181+00:00 19994330.275872856379 27869999.999998670071 262864330.275867819786 1 60420.483698410 2024-04-20T11:36:31.542650+00:00 19994330.276029694825 27869999.999977119267 262864330.276003122330 1 60420.483709825 2024-04-20T11:36:32.528880+00:00 19994330.275918696076 27870000.000026188791 262864330.275941193104 1 60420.483721391 2024-04-20T11:36:33.528168+00:00 19994330.275926876813 27869999.999983884394 262864330.275907069445 1 60420.483733056 2024-04-20T11:36:34.536059+00:00 19994330.276026707143 27870000.000013072044 262864330.276036083698 1 60420.483744475 2024-04-20T11:36:35.522612+00:00 19994330.276056803763 27870000.000094506890 262864330.276147603989 1 60420.483756111 2024-04-20T11:36:36.527970+00:00 19994330.275961697102 27869999.999987903982 262864330.275945901871 1 60420.483767668 2024-04-20T11:36:37.526543+00:00 19994330.276087943465 27869999.999990142882 262864330.276074379683 1 60420.483779255 2024-04-20T11:36:38.527661+00:00 19994330.275537755340 27869999.999985471368 262864330.275519520044 1 60420.483790848 2024-04-20T11:36:39.529298+00:00 19994330.276154130697 27869999.999980453402 262864330.276130884886 1 60420.483802436 2024-04-20T11:36:40.530518+00:00 19994330.275902945548 27869999.999985076487 262864330.275884330273 1 60420.483813968 2024-04-20T11:36:41.526827+00:00 19994330.275899693370 27869999.999963745475 262864330.275859773159 1 60420.483825521 2024-04-20T11:36:42.524978+00:00 19994330.275816023350 27870000.000006355345 262864330.275818675756 1 60420.483837248 2024-04-20T11:36:43.538230+00:00 19994330.276118993759 27870000.000014089048 262864330.276129394770 1 60420.483848659 2024-04-20T11:36:44.524146+00:00 19994330.275929026306 27869999.999983724207 262864330.275909066200 1 60420.483860202 2024-04-20T11:36:45.521418+00:00 19994330.276163183153 27869999.999979332089 262864330.276138812304 1 60420.483871846 2024-04-20T11:36:46.527556+00:00 19994330.276041295379 27869999.999997369945 262864330.276034981012 1 60420.483883388 2024-04-20T11:36:47.524721+00:00 19994330.275897931308 27869999.999999713153 262864330.275893926620 1 60420.483894933 2024-04-20T11:36:48.522171+00:00 19994330.275899708271 27870000.000046066940 262864330.275942087173 1 60420.483906539 2024-04-20T11:36:49.524947+00:00 19994330.276122760028 27869999.999987695366 262864330.276106745005 1 60420.483918091 2024-04-20T11:36:50.523049+00:00 19994330.276118803769 27870000.000002630055 262864330.276117742062 1 60420.483929669 2024-04-20T11:36:51.523447+00:00 19994330.275969352573 27870000.000018555671 262864330.275984227657 1 60420.483941241 2024-04-20T11:36:52.523243+00:00 19994330.275928597897 27869999.999957140535 262864330.275882035494 1 60420.483952829 2024-04-20T11:36:53.524431+00:00 19994330.276096429676 27869999.999997228384 262864330.276089966297 1 60420.483964406 2024-04-20T11:36:54.524722+00:00 19994330.276019740850 27870000.000008329749 262864330.276024401188 1 60420.483975942 2024-04-20T11:36:55.521391+00:00 19994330.275936167687 27869999.999988272786 262864330.275920718908 1 60420.483987563 2024-04-20T11:36:56.525448+00:00 19994330.276048403233 27869999.999988690019 262864330.276033371687 1 60420.483999112 2024-04-20T11:36:57.523245+00:00 19994330.275810051709 27870000.000009480864 262864330.275815844536 1 60420.484010689 2024-04-20T11:36:58.523537+00:00 19994330.276257954538 27870000.000003550202 262864330.276257812977 1 60420.484022319 2024-04-20T11:36:59.528347+00:00 19994330.275842413306 27870000.000009011477 262864330.275847733021 1 60420.484033847 2024-04-20T11:37:00.524352+00:00 19994330.275871243328 27870000.000027596951 262864330.275895148516 1 60420.484045443 2024-04-20T11:37:01.526298+00:00 19994330.275964125991 27870000.000021375716 262864330.275981783867 1 60420.484057061 2024-04-20T11:37:02.530057+00:00 19994330.276164628565 27869999.999996069819 262864330.276156991720 1 60420.484068579 2024-04-20T11:37:03.525228+00:00 19994330.276076026261 27870000.000008184463 262864330.276080518961 1 60420.484080194 2024-04-20T11:37:04.528809+00:00 19994330.275888014585 27870000.000021658838 262864330.275905996561 1 60420.484091775 2024-04-20T11:37:05.529410+00:00 19994330.275920514017 27869999.999966748059 262864330.275883555412 1 60420.484103324 2024-04-20T11:37:06.527201+00:00 19994330.276245467365 27870000.000022090971 262864330.276263862848 1 60420.484114860 2024-04-20T11:37:07.523917+00:00 19994330.275920473039 27869999.999993938953 262864330.275910735130 1 60420.484126430 2024-04-20T11:37:08.523535+00:00 19994330.275994755328 27870000.000032916665 262864330.276023954153 1 60420.484138040 2024-04-20T11:37:09.526650+00:00 19994330.275932360440 27869999.999973673373 262864330.275902360678 1 60420.484149671 2024-04-20T11:37:10.531566+00:00 19994330.276119414717 27870000.000040106475 262864330.276155829430 1 60420.484161134 2024-04-20T11:37:11.521983+00:00 19994330.275899510831 27869999.999965265393 262864330.275861054659 1 60420.484172706 2024-04-20T11:37:12.521837+00:00 19994330.276057921350 27869999.999998390675 262864330.276052623987 1 60420.484184314 2024-04-20T11:37:13.524669+00:00 19994330.275807790458 27870000.000008385628 262864330.275812476873 1 60420.484195829 2024-04-20T11:37:14.519654+00:00 19994330.275897081941 27869999.999967087060 262864330.275860488415 1 60420.484207447 2024-04-20T11:37:15.523372+00:00 19994330.276067331433 27870000.000025201589 262864330.276088833809 1 60420.484218991 2024-04-20T11:37:16.520873+00:00 19994330.276015695184 27870000.000028241426 262864330.276040256023 1 60420.484230595 2024-04-20T11:37:17.523410+00:00 19994330.275825198740 27870000.000001177192 262864330.275822699070 1 60420.484242145 2024-04-20T11:37:18.521350+00:00 19994330.276077128947 27870000.000016342849 262864330.276089757681 1 60420.484253713 2024-04-20T11:37:19.520799+00:00 19994330.275914002210 27869999.999935351312 262864330.275845676661 1 60420.484265281 2024-04-20T11:37:20.520320+00:00 19994330.276016637683 27869999.999999195337 262864330.276012122631 1 60420.484276861 2024-04-20T11:37:21.520840+00:00 19994330.275866724551 27869999.999993972480 262864330.275857001543 1 60420.484288456 2024-04-20T11:37:22.522584+00:00 19994330.276000764221 27869999.999991863966 262864330.275988936424 1 60420.484300033 2024-04-20T11:37:23.522849+00:00 19994330.275869317353 27869999.999939624220 262864330.275805234909 1 60420.484311584 2024-04-20T11:37:24.520899+00:00 19994330.276089634746 27869999.999966513366 262864330.276052445173 1 60420.484323160 2024-04-20T11:37:25.521056+00:00 19994330.275833714753 27870000.000027485192 262864330.275857508183 1 60420.484334779 2024-04-20T11:37:26.524861+00:00 19994330.275891475379 27869999.999998342246 262864330.275886118412 1 60420.484346317 2024-04-20T11:37:27.521787+00:00 19994330.276142891496 27870000.000000849366 262864330.276140034199 1 60420.484357879 2024-04-20T11:37:28.520728+00:00 19994330.276008374989 27870000.000018004328 262864330.276022672653 1 60420.484369491 2024-04-20T11:37:29.524025+00:00 19994330.276094321162 27870000.000006295741 262864330.276096910238 1 60420.484381049 2024-04-20T11:37:30.522646+00:00 19994330.275753736496 27870000.000012129545 262864330.275762170553 1 60420.484392636 2024-04-20T11:37:31.523710+00:00 19994330.275832630694 27870000.000046599656 262864330.275875538588 1 60420.484404227 2024-04-20T11:37:32.525212+00:00 19994330.275988232344 27870000.000022150576 262864330.276006668806 1 60420.484415778 2024-04-20T11:37:33.523268+00:00 19994330.276071488857 27869999.999992385507 262864330.276060163975 1 60420.484427362 2024-04-20T11:37:34.524109+00:00 19994330.275886856019 27869999.999990511686 262864330.275873690844 1 60420.484438956 2024-04-20T11:37:35.525827+00:00 19994330.275935854763 27870000.000023681670 262864330.275955855846 1 60420.484450490 2024-04-20T11:37:36.522343+00:00 19994330.276127628982 27870000.000012941658 262864330.276136875153 1 60420.484462163 2024-04-20T11:37:37.530900+00:00 19994330.275931008160 27869999.999998353422 262864330.275925666094 1 60420.484473616 2024-04-20T11:37:38.520397+00:00 19994330.276289626956 27869999.999994087964 262864330.276280045509 1 60420.484485194 2024-04-20T11:37:39.520752+00:00 19994330.275759439915 27869999.999992571771 262864330.275748312473 1 60420.484496770 2024-04-20T11:37:40.520918+00:00 19994330.275942213833 27870000.000023040920 262864330.275961548090 1 60420.484508379 2024-04-20T11:37:41.523941+00:00 19994330.276052422822 27869999.999956361949 262864330.276005089283 1 60420.484519908 2024-04-20T11:37:42.520033+00:00 19994330.276056658477 27870000.000003006309 262864330.276055961847 1 60420.484531521 2024-04-20T11:37:43.523385+00:00 19994330.275759134442 27870000.000026993454 262864330.275782436132 1 60420.484543065 2024-04-20T11:37:44.520816+00:00 19994330.275939084589 27870000.000056847930 262864330.275992244482 1 60420.484554630 2024-04-20T11:37:45.520003+00:00 19994330.275979477912 27869999.999962907284 262864330.275938689709 1 60420.484566254 2024-04-20T11:37:46.524338+00:00 19994330.276100616902 27870000.000025309622 262864330.276122212410 1 60420.484577860 2024-04-20T11:37:47.527135+00:00 19994330.275969553739 27870000.000008143485 262864330.275974005461 1 60420.484589371 2024-04-20T11:37:48.521654+00:00 19994330.275910522789 27870000.000000704080 262864330.275907546282 1 60420.484600948 2024-04-20T11:37:49.521917+00:00 19994330.276059228927 27869999.999997012317 262864330.276052564383 1 60420.484612545 2024-04-20T11:37:50.523850+00:00 19994330.275859147310 27869999.999960742891 262864330.275816202164 1 60420.484624154 2024-04-20T11:37:51.526907+00:00 19994330.276145134121 27870000.000000733882 262864330.276142179966 1 60420.484635749 2024-04-20T11:37:52.528740+00:00 19994330.275966800749 27870000.000024411827 262864330.275987505913 1 60420.484647307 2024-04-20T11:37:53.527345+00:00 19994330.275854323059 27869999.999991454184 262864330.275842070580 1 60420.484658966 2024-04-20T11:37:54.534626+00:00 19994330.276132214814 27869999.999992180616 262864330.276120722294 1 60420.484670395 2024-04-20T11:37:55.522126+00:00 19994330.275978647172 27870000.000023368746 262864330.275998324156 1 60420.484682073 2024-04-20T11:37:56.531104+00:00 19994330.275868769735 27869999.999964963645 262864330.275830030441 1 60420.484693545 2024-04-20T11:37:57.522326+00:00 19994330.276144642383 27869999.999978948385 262864330.276119917631 1 60420.484705177 2024-04-20T11:37:58.527269+00:00 19994330.275941353291 27870000.000004183501 262864330.275941818953 1 60420.484716767 2024-04-20T11:37:59.528696+00:00 19994330.276054956019 27869999.999981284142 262864330.276032537222 1 60420.484728262 2024-04-20T11:38:00.521802+00:00 19994330.275734160095 27869999.999977413565 262864330.275707870722 1 60420.484739873 2024-04-20T11:38:01.524976+00:00 19994330.275883935392 27870000.000029921532 262864330.275910168886 1 60420.484751556 2024-04-20T11:38:02.534459+00:00 19994330.276131059974 27870000.000037908554 262864330.276165276766 1 60420.484763137 2024-04-20T11:38:03.534996+00:00 19994330.276185538620 27870000.000056799501 262864330.276238650084 1 60420.484774714 2024-04-20T11:38:04.535274+00:00 19994330.275958634913 27869999.999965179712 262864330.275920122862 1 60420.484786184 2024-04-20T11:38:05.526238+00:00 19994330.275973856449 27869999.999998878688 262864330.275969028473 1 60420.484797806 2024-04-20T11:38:06.530404+00:00 19994330.276072483510 27870000.000039886683 262864330.276108652353 1 60420.484809401 2024-04-20T11:38:07.532242+00:00 19994330.275941584259 27869999.999975550920 262864330.275913447142 1 60420.484820983 2024-04-20T11:38:08.532987+00:00 19994330.276023428887 27869999.999990049750 262864330.276009768248 1 60420.484832536 2024-04-20T11:38:09.531130+00:00 19994330.276115149260 27870000.000003408641 262864330.276114851236 1 60420.484844111 2024-04-20T11:38:10.531200+00:00 19994330.275906786323 27870000.000036537647 262864330.275939643383 1 60420.484855685 2024-04-20T11:38:11.531196+00:00 19994330.276157595217 27869999.999964840710 262864330.276118725538 1 60420.484867198 2024-04-20T11:38:12.525925+00:00 19994330.275998827070 27869999.999982368201 262864330.275977492332 1 60420.484878951 2024-04-20T11:38:13.541382+00:00 19994330.276031140238 27870000.000014271587 262864330.276041716337 1 60420.484890468 2024-04-20T11:38:14.536422+00:00 19994330.276181042194 27869999.999990470707 262864330.276167809963 1 60420.484901952 2024-04-20T11:38:15.528626+00:00 19994330.276059873402 27870000.000032410026 262864330.276088595390 1 60420.484913489 2024-04-20T11:38:16.525429+00:00 19994330.276315733790 27869999.999922193587 262864330.276234209538 1 60420.484925018 2024-04-20T11:38:17.521511+00:00 19994330.275783862919 27870000.000023558736 262864330.275803714991 1 60420.484936809 2024-04-20T11:38:18.540322+00:00 19994330.275852981955 27869999.999991711229 262864330.275840997696 1 60420.484948185 2024-04-20T11:38:19.523153+00:00 19994330.276046406478 27870000.000000763685 262864330.276043474674 1 60420.484959784 2024-04-20T11:38:20.525324+00:00 19994330.276000253856 27870000.000013221055 262864330.276009798050 1 60420.484971419 2024-04-20T11:38:21.530649+00:00 19994330.275988738984 27869999.999976083636 262864330.275961130857 1 60420.484983094 2024-04-20T11:38:22.539322+00:00 19994330.275955911726 27870000.000020634383 262864330.275972843170 1 60420.484994463 2024-04-20T11:38:23.521564+00:00 19994330.275882706046 27870000.000019241124 262864330.275898277760 1 60420.485006067 2024-04-20T11:38:24.524214+00:00 19994330.276025891304 27870000.000028103590 262864330.276050299406 1 60420.485017623 2024-04-20T11:38:25.522596+00:00 19994330.276035051793 27869999.999982260168 262864330.276013612747 1 60420.485029235 2024-04-20T11:38:26.525867+00:00 19994330.275935746729 27869999.999964296818 262864330.275896340609 1 60420.485040783 2024-04-20T11:38:27.523659+00:00 19994330.276002902538 27870000.000032551587 262864330.276031762362 1 60420.485052394 2024-04-20T11:38:28.526802+00:00 19994330.276063755155 27870000.000020235777 262864330.276080310345 1 60420.485063985 2024-04-20T11:38:29.528294+00:00 19994330.276109606028 27869999.999962940812 262864330.276068836451 1 60420.485075530 2024-04-20T11:38:30.525746+00:00 19994330.275902256370 27870000.000012021512 262864330.275910556316 1 60420.485087129 2024-04-20T11:38:31.527973+00:00 19994330.275919161737 27870000.000027213246 262864330.275942683220 1 60420.485098698 2024-04-20T11:38:32.527522+00:00 19994330.275845188648 27869999.999982513487 262864330.275824010372 1 60420.485110221 2024-04-20T11:38:33.523110+00:00 19994330.275990158319 27869999.999962169677 262864330.275948643684 1 60420.485121792 2024-04-20T11:38:34.522860+00:00 19994330.276071917266 27870000.000000774860 262864330.276068985462 1 60420.485133346 2024-04-20T11:38:35.521084+00:00 19994330.275680456311 27869999.999940596521 262864330.275617361069 1 60420.485145080 2024-04-20T11:38:36.534887+00:00 19994330.276103530079 27870000.000066321343 262864330.276166141033 1 60420.485156490 2024-04-20T11:38:37.520760+00:00 19994330.275982465595 27869999.999994385988 262864330.275973170996 1 60420.485168112 2024-04-20T11:38:38.524850+00:00 19994330.276070989668 27869999.999991536140 262864330.276058822870 1 60420.485179694 2024-04-20T11:38:39.525595+00:00 19994330.276066239923 27870000.000036433339 262864330.276098966599 1 60420.485191232 2024-04-20T11:38:40.522411+00:00 19994330.275691278279 27869999.999986078590 262864330.275673657656 1 60420.485202797 2024-04-20T11:38:41.521658+00:00 19994330.276251237839 27869999.999973669648 262864330.276221185923 1 60420.485214374 2024-04-20T11:38:42.521876+00:00 19994330.275918420404 27869999.999967578799 262864330.275882303715 1 60420.485226016 2024-04-20T11:38:43.527753+00:00 19994330.276202626526 27869999.999977506697 262864330.276176422834 1 60420.485237542 2024-04-20T11:38:44.523610+00:00 19994330.275644358248 27870000.000007726252 262864330.275648385286 1 60420.485249165 2024-04-20T11:38:45.527792+00:00 19994330.275873444974 27869999.999983642250 262864330.275853395462 1 60420.485260711 2024-04-20T11:38:46.525405+00:00 19994330.275936614722 27870000.000015474856 262864330.275948375463 1 60420.485272265 2024-04-20T11:38:47.523706+00:00 19994330.276092119515 27870000.000026576221 262864330.276115000248 1 60420.485283835 2024-04-20T11:38:48.523337+00:00 19994330.275849428028 27869999.999990176409 262864330.275835901499 1 60420.485295402 2024-04-20T11:38:49.522698+00:00 19994330.276220962405 27870000.000096108764 262864330.276313364506 1 60420.485306975 2024-04-20T11:38:50.522574+00:00 19994330.275925401598 27869999.999957997352 262864330.275879710913 1 60420.485318628 2024-04-20T11:38:51.529461+00:00 19994330.275953836739 27870000.000032480806 262864330.275982618332 1 60420.485330137 2024-04-20T11:38:52.523868+00:00 19994330.275879506022 27870000.000010516495 262864330.275886327028 1 60420.485341687 2024-04-20T11:38:53.521767+00:00 19994330.276181098074 27870000.000021882355 262864330.276199281216 1 60420.485353258 2024-04-20T11:38:54.521494+00:00 19994330.275916524231 27869999.999986805022 262864330.275899618864 1 60420.485364834 2024-04-20T11:38:55.521652+00:00 19994330.276125803590 27869999.999923244119 262864330.276045322418 1 60420.485376436 2024-04-20T11:38:56.524066+00:00 19994330.275774586946 27870000.000011891127 262864330.275782793760 1 60420.485387968 2024-04-20T11:38:57.520462+00:00 19994330.276113171130 27870000.000006597489 262864330.276116073132 1 60420.485399556 2024-04-20T11:38:58.521622+00:00 19994330.275873903185 27870000.000002816319 262864330.275873005390 1 60420.485411132 2024-04-20T11:38:59.521832+00:00 19994330.275982819498 27870000.000030044466 262864330.276009172201 1 60420.485422719 2024-04-20T11:39:00.522969+00:00 19994330.276074785739 27869999.999997287989 262864330.276068389416 1 60420.485434261 2024-04-20T11:39:01.520116+00:00 19994330.276113901287 27869999.999984059483 262864330.276094257832 1 60420.485445920 2024-04-20T11:39:02.527520+00:00 19994330.276079248637 27869999.999985661358 262864330.276061207056 1 60420.485457454 2024-04-20T11:39:03.524004+00:00 19994330.275833413005 27870000.000044707209 262864330.275874435902 1 60420.485469070 2024-04-20T11:39:04.527695+00:00 19994330.276000309736 27870000.000018268824 262864330.276014894247 1 60420.485480607 2024-04-20T11:39:05.524480+00:00 19994330.275699343532 27869999.999947816133 262864330.275643467903 1 60420.485492444 2024-04-20T11:39:06.547159+00:00 19994330.276039484888 27869999.999996691942 262864330.276032477617 1 60420.485503834 2024-04-20T11:39:07.531242+00:00 19994330.275928810239 27870000.000032722950 262864330.275957822800 1 60420.485515364 2024-04-20T11:39:08.527453+00:00 19994330.275872729719 27869999.999951321632 262864330.275820374489 1 60420.485527060 2024-04-20T11:39:09.537955+00:00 19994330.275914639235 27869999.999971639365 262864330.275882571936 1 60420.485538615 2024-04-20T11:39:10.536314+00:00 19994330.275982342660 27869999.999987196177 262864330.275965839624 1 60420.485550189 2024-04-20T11:39:11.536320+00:00 19994330.276036515832 27869999.999975644052 262864330.276008486748 1 60420.485561617 2024-04-20T11:39:12.523662+00:00 19994330.275885317475 27869999.999983720481 262864330.275865346193 1 60420.485573281 2024-04-20T11:39:13.531474+00:00 19994330.276024695486 27870000.000017359853 262864330.276038348675 1 60420.485584849 2024-04-20T11:39:14.530965+00:00 19994330.276038959622 27870000.000022958964 262864330.276058197021 1 60420.485596418 2024-04-20T11:39:15.530501+00:00 19994330.276063472033 27869999.999988649040 262864330.276048421860 1 60420.485608214 2024-04-20T11:39:16.549655+00:00 19994330.275889337063 27870000.000027295202 262864330.275912940502 1 60420.485619535 2024-04-20T11:39:17.527782+00:00 19994330.275889627635 27869999.999954793602 262864330.275840729475 1 60420.485631122 2024-04-20T11:39:18.528943+00:00 19994330.275993533432 27870000.000014465302 262864330.276004284620 1 60420.485642668 2024-04-20T11:39:19.526536+00:00 19994330.275719892234 27870000.000016111881 262864330.275732308626 1 60420.485654237 2024-04-20T11:39:20.526031+00:00 19994330.276291511953 27870000.000057190657 262864330.276345014572 1 60420.485665801 2024-04-20T11:39:21.525230+00:00 19994330.276062555611 27869999.999944038689 262864330.276002883911 1 60420.485677374 2024-04-20T11:39:22.525092+00:00 19994330.275901243091 27870000.000016152859 262864330.275913715363 1 60420.485689017 2024-04-20T11:39:23.531022+00:00 19994330.276094608009 27870000.000004354864 262864330.276095271111 1 60420.485700536 2024-04-20T11:39:24.526301+00:00 19994330.276055116206 27870000.000069785863 262864330.276121228933 1 60420.485712071 2024-04-20T11:39:25.522978+00:00 19994330.276022467762 27870000.000000663102 262864330.276019424200 1 60420.485723692 2024-04-20T11:39:26.526940+00:00 19994330.275953508914 27870000.000009439886 262864330.275959253311 1 60420.485735208 2024-04-20T11:39:27.521944+00:00 19994330.276071302593 27869999.999938677996 262864330.276006281376 1 60420.485746794 2024-04-20T11:39:28.523036+00:00 19994330.275934088975 27870000.000037681311 262864330.275968074799 1 60420.485758335 2024-04-20T11:39:29.520122+00:00 19994330.276061732322 27869999.999978736043 262864330.276036769152 1 60420.485769910 2024-04-20T11:39:30.520212+00:00 19994330.276114109904 27870000.000024575740 262864330.276134997606 1 60420.485781554 2024-04-20T11:39:31.526271+00:00 19994330.275983043015 27869999.999953955412 262864330.275933295488 1 60420.485793070 2024-04-20T11:39:32.521260+00:00 19994330.276241481304 27869999.999992646277 262864330.276230424643 1 60420.485804637 2024-04-20T11:39:33.520666+00:00 19994330.275807727128 27870000.000031881034 262864330.275835931301 1 60420.485816235 2024-04-20T11:39:34.522685+00:00 19994330.276101931930 27869999.999962396920 262864330.276060640812 1 60420.485827806 2024-04-20T11:39:35.522431+00:00 19994330.275909367949 27869999.999981377274 262864330.275887042284 1 60420.485839440 2024-04-20T11:39:36.527567+00:00 19994330.275879669935 27869999.999988995492 262864330.275864988565 1 60420.485850973 2024-04-20T11:39:37.524066+00:00 19994330.275828238577 27869999.999959249049 262864330.275783807039 1 60420.485862508 2024-04-20T11:39:38.520702+00:00 19994330.276021338999 27870000.000014051795 262864330.276031702757 1 60420.485874078 2024-04-20T11:39:39.520341+00:00 19994330.276324961334 27870000.000018812716 262864330.276340067387 1 60420.485885735 2024-04-20T11:39:40.527501+00:00 19994330.275632273406 27870000.000032257289 262864330.275660812855 1 60420.485897390 2024-04-20T11:39:41.534473+00:00 19994330.276070903987 27870000.000022795051 262864330.276089996099 1 60420.485908828 2024-04-20T11:39:42.522719+00:00 19994330.276086747646 27869999.999987605959 262864330.276070654392 1 60420.485920427 2024-04-20T11:39:43.524899+00:00 19994330.276092704386 27869999.999997138977 262864330.276086151600 1 60420.485931976 2024-04-20T11:39:44.522712+00:00 19994330.275941062719 27869999.999989900738 262864330.275927275419 1 60420.485943544 2024-04-20T11:39:45.522221+00:00 19994330.276086378843 27870000.000049762428 262864330.276132464409 1 60420.485955194 2024-04-20T11:39:46.528771+00:00 19994330.276009146124 27869999.999972630292 262864330.275978088379 1 60420.485966676 2024-04-20T11:39:47.520834+00:00 19994330.276148941368 27870000.000003654510 262864330.276148915291 1 60420.485978312 2024-04-20T11:39:48.526188+00:00 19994330.275962341577 27869999.999972205609 262864330.275930851698 1 60420.485989834 2024-04-20T11:39:49.521652+00:00 19994330.276129920036 27870000.000011615455 262864330.276137858629 1 60420.486001408 2024-04-20T11:39:50.521682+00:00 19994330.276065047830 27869999.999959092587 262864330.276020437479 1 60420.486013084 2024-04-20T11:39:51.530422+00:00 19994330.275705710053 27869999.999986212701 262864330.275688230991 1 60420.486024578 2024-04-20T11:39:52.523528+00:00 19994330.276038125157 27870000.000005375594 262864330.276039779186 1 60420.486036131 2024-04-20T11:39:53.521685+00:00 19994330.275950424373 27869999.999986052513 262864330.275932788849 1 60420.486047745 2024-04-20T11:39:54.525125+00:00 19994330.276033993810 27869999.999968025833 262864330.275998324156 1 60420.486059287 2024-04-20T11:39:55.522386+00:00 19994330.275984153152 27869999.999996099621 262864330.275976538658 1 60420.486070869 2024-04-20T11:39:56.523059+00:00 19994330.275992091745 27869999.999971993268 262864330.275960385799 1 60420.486082457 2024-04-20T11:39:57.524309+00:00 19994330.275962885469 27870000.000007037073 262864330.275966227055 1 60420.486094031 2024-04-20T11:39:58.524326+00:00 19994330.275904092938 27870000.000030089170 262864330.275930494070 1 60420.486105581 2024-04-20T11:39:59.522213+00:00 19994330.275837738067 27870000.000011611730 262864330.275845676661 1 60420.486117138 2024-04-20T11:40:00.520699+00:00 19994330.275946438313 27870000.000020727515 262864330.275963485241 1 60420.486129208 2024-04-20T11:40:01.563580+00:00 19994330.275851652026 27869999.999971676618 262864330.275819659233 1 60420.486140623 2024-04-20T11:40:02.549791+00:00 19994330.275972709060 27869999.999987747520 262864330.275956749916 1 60420.486151981 2024-04-20T11:40:03.531138+00:00 19994330.275953035802 27870000.000024892390 262864330.275974214077 1 60420.486163761 2024-04-20T11:40:04.548915+00:00 19994330.276024136692 27869999.999976452440 262864330.275996893644 1 60420.486175408 2024-04-20T11:40:05.555241+00:00 19994330.276107527316 27870000.000015813857 262864330.276119649410 1 60420.486187041 2024-04-20T11:40:06.560323+00:00 19994330.275977101177 27869999.999983135611 262864330.275956541300 1 60420.486198300 2024-04-20T11:40:07.533127+00:00 19994330.275926910341 27870000.000004213303 262864330.275927424431 1 60420.486209977 2024-04-20T11:40:08.542048+00:00 19994330.275762315840 27869999.999987624586 262864330.275746256113 1 60420.486221470 2024-04-20T11:40:09.535027+00:00 19994330.276009716094 27869999.999998278916 262864330.276004284620 1 60420.486233068 2024-04-20T11:40:10.537063+00:00 19994330.275991834700 27870000.000042263418 262864330.276030391455 1 60420.486244590 2024-04-20T11:40:11.532559+00:00 19994330.275790147483 27869999.999977365136 262864330.275763809681 1 60420.486256171 2024-04-20T11:40:12.533123+00:00 19994330.276017881930 27870000.000043295324 262864330.276057481766 1 60420.486267759 2024-04-20T11:40:13.534393+00:00 19994330.275880392641 27869999.999963853508 262864330.275840550661 1 60420.486279354 2024-04-20T11:40:14.536231+00:00 19994330.276016317308 27870000.000005353242 262864330.276017993689 1 60420.486290905 2024-04-20T11:40:15.534178+00:00 19994330.275836262852 27870000.000004224479 262864330.275836795568 1 60420.486302398 2024-04-20T11:40:16.527214+00:00 19994330.275856852531 27869999.999974168837 262864330.275827318430 1 60420.486314362 2024-04-20T11:40:17.560867+00:00 19994330.276094250381 27870000.000011265278 262864330.276101827621 1 60420.486325519 2024-04-20T11:40:18.524825+00:00 19994330.275774039328 27869999.999962825328 262864330.275733172894 1 60420.486337122 2024-04-20T11:40:19.527299+00:00 19994330.275953941047 27869999.999991815537 262864330.275942057371 1 60420.486348771 2024-04-20T11:40:20.533869+00:00 19994330.275892071426 27870000.000001441687 262864330.275889813900 1 60420.486360252 2024-04-20T11:40:21.525771+00:00 19994330.276048693806 27869999.999996256083 262864330.276041239500 1 60420.486371798 2024-04-20T11:40:22.523410+00:00 19994330.275986831635 27869999.999992165715 262864330.275975286961 1 60420.486383376 2024-04-20T11:40:23.523679+00:00 19994330.276133745909 27870000.000007059425 262864330.276137113571 1 60420.486394993 2024-04-20T11:40:24.527364+00:00 19994330.275846388191 27869999.999970305711 262864330.275813013315 1 60420.486406493 2024-04-20T11:40:25.520951+00:00 19994330.276087310165 27869999.999958127737 262864330.276041746140 1 60420.486418059 2024-04-20T11:40:26.520278+00:00 19994330.275997180492 27869999.999990258366 262864330.275983750820 1 60420.486429641 2024-04-20T11:40:27.520940+00:00 19994330.275999788195 27869999.999964445829 262864330.275960534811 1 60420.486441254 2024-04-20T11:40:28.524303+00:00 19994330.275745633990 27869999.999987505376 262864330.275729447603 1 60420.486452845 2024-04-20T11:40:29.525846+00:00 19994330.276110827923 27870000.000016182661 262864330.276123315096 1 60420.486464359 2024-04-20T11:40:30.520641+00:00 19994330.276016104966 27869999.999980699271 262864330.275993108749 1 60420.486475977 2024-04-20T11:40:31.524430+00:00 19994330.275967504829 27869999.999989960343 262864330.275953769684 1 60420.486487565 2024-04-20T11:40:32.525637+00:00 19994330.275860879570 27869999.999987609684 262864330.275844782591 1 60420.486499090 2024-04-20T11:40:33.521372+00:00 19994330.276092592627 27870000.000027179718 262864330.276116073132 1 60420.486510661 2024-04-20T11:40:34.521159+00:00 19994330.275855503976 27869999.999975912273 262864330.275827735662 1 60420.486522225 2024-04-20T11:40:35.520241+00:00 19994330.275741580874 27869999.999971415848 262864330.275709301233 1 60420.486533877 2024-04-20T11:40:36.527031+00:00 19994330.276155482978 27870000.000000242144 262864330.276152014732 1 60420.486545378 2024-04-20T11:40:37.520705+00:00 19994330.276062242687 27870000.000027943403 262864330.276086509228 1 60420.486557011 2024-04-20T11:40:38.525802+00:00 19994330.275670588017 27869999.999951831996 262864330.275618731976 1 60420.486568608 2024-04-20T11:40:39.527776+00:00 19994330.276039492339 27869999.999997556210 262864330.276033341885 1 60420.486580116 2024-04-20T11:40:40.521976+00:00 19994330.275935105979 27870000.000028558075 262864330.275959968567 1 60420.486592128 2024-04-20T11:40:41.559849+00:00 19994330.275802008808 27870000.000018425286 262864330.275816738605 1 60420.486603289 2024-04-20T11:40:42.524207+00:00 19994330.275914467871 27869999.999963905662 262864330.275874674320 1 60420.486614840 2024-04-20T11:40:43.522201+00:00 19994330.275961700827 27869999.999997999519 262864330.275956004858 1 60420.486626512 2024-04-20T11:40:44.530672+00:00 19994330.275798294693 27870000.000014483929 262864330.275809079409 1 60420.486638035 2024-04-20T11:40:45.526244+00:00 19994330.275924228132 27869999.999969098717 262864330.275889635086 1 60420.486649650 2024-04-20T11:40:46.529720+00:00 19994330.276137728244 27870000.000069510192 262864330.276203542948 1 60420.486661161 2024-04-20T11:40:47.524357+00:00 19994330.276026982814 27869999.999991752207 262864330.276015043259 1 60420.486672800 2024-04-20T11:40:48.529920+00:00 19994330.275944609195 27870000.000021249056 262864330.275962173939 1 60420.486684327 2024-04-20T11:40:49.525874+00:00 19994330.275998394936 27869999.999999795109 262864330.275994479656 1 60420.486695857 2024-04-20T11:40:50.522060+00:00 19994330.275931164622 27869999.999998599291 262864330.275926053524 1 60420.486707504 2024-04-20T11:40:51.528388+00:00 19994330.276170529425 27870000.000035714358 262864330.276202529669 1 60420.486719030 2024-04-20T11:40:52.524213+00:00 19994330.275732010603 27869999.999985039234 262864330.275713354349 1 60420.486730549 2024-04-20T11:40:53.519461+00:00 19994330.275873079896 27870000.000020571053 262864330.275889933109 1 60420.486742144 2024-04-20T11:40:54.521299+00:00 19994330.276082087308 27870000.000027462840 262864330.276105880737 1 60420.486753755 2024-04-20T11:40:55.524401+00:00 19994330.275843523443 27869999.999986745417 262864330.275826573372 1 60420.486765281 2024-04-20T11:40:56.520286+00:00 19994330.276009332389 27870000.000036910176 262864330.276042521000 1 60420.486776851 2024-04-20T11:40:57.519956+00:00 19994330.275726187974 27870000.000021334738 262864330.275743842125 1 60420.486788445 2024-04-20T11:40:58.521648+00:00 19994330.276089418679 27870000.000015977770 262864330.276101708412 1 60420.486800026 2024-04-20T11:40:59.522233+00:00 19994330.276005145162 27869999.999948799610 262864330.275950253010 1 60420.486811625 2024-04-20T11:41:00.524417+00:00 19994330.276110336185 27870000.000007238239 262864330.276113867760 1 60420.486823363 2024-04-20T11:41:01.538567+00:00 19994330.275887206197 27869999.999998230487 262864330.275881767273 1 60420.486834819 2024-04-20T11:41:02.528348+00:00 19994330.276024919003 27869999.999998163432 262864330.276019364595 1 60420.486846335 2024-04-20T11:41:03.523315+00:00 19994330.275980211794 27869999.999979622662 262864330.275956124067 1 60420.486857884 2024-04-20T11:41:04.521172+00:00 19994330.275884881616 27869999.999979197979 262864330.275860369205 1 60420.486869475 2024-04-20T11:41:05.522652+00:00 19994330.276181142777 27869999.999981015921 262864330.276158452034 1 60420.486881036 2024-04-20T11:41:06.521487+00:00 19994330.275973681360 27870000.000026039779 262864330.275996029377 1 60420.486892603 2024-04-20T11:41:07.520882+00:00 19994330.275887265801 27869999.999986674637 262864330.275870263577 1 60420.486904219 2024-04-20T11:41:08.524533+00:00 19994330.276270255446 27869999.999997261912 262864330.276263833046 1 60420.486915749 2024-04-20T11:41:09.520697+00:00 19994330.275705456734 27869999.999956879765 262864330.275658637285 1 60420.486927368 2024-04-20T11:41:10.524576+00:00 19994330.275976005942 27870000.000095583498 262864330.276067882776 1 60420.486938986 2024-04-20T11:41:11.528343+00:00 19994330.275883480906 27869999.999997891486 262864330.275877654552 1 60420.486950542 2024-04-20T11:41:12.526822+00:00 19994330.275921173394 27869999.999977447093 262864330.275894910097 1 60420.486962068 2024-04-20T11:41:13.522673+00:00 19994330.275771334767 27869999.999991569668 262864330.275759220123 1 60420.486973644 2024-04-20T11:41:14.522818+00:00 19994330.276119954884 27870000.000022746623 262864330.276138991117 1 60420.486985213 2024-04-20T11:41:15.522405+00:00 19994330.275709200650 27869999.999972071499 262864330.275677591562 1 60420.486996774 2024-04-20T11:41:16.521274+00:00 19994330.276262011379 27870000.000020612031 262864330.276278942823 1 60420.487008375 2024-04-20T11:41:17.523618+00:00 19994330.276017930359 27870000.000018846244 262864330.276033073664 1 60420.487019992 2024-04-20T11:41:18.527267+00:00 19994330.276112314314 27870000.000039685518 262864330.276148319244 1 60420.487031538 2024-04-20T11:41:19.524838+00:00 19994330.275886807591 27869999.999952603132 262864330.275835722685 1 60420.487043091 2024-04-20T11:41:20.523091+00:00 19994330.276044428349 27869999.999987985939 262864330.276028722525 1 60420.487054644 2024-04-20T11:41:21.521202+00:00 19994330.276104424149 27869999.999995253980 262864330.276095986366 1 60420.487066236 2024-04-20T11:41:22.522795+00:00 19994330.275885991752 27869999.999987281859 262864330.275869578123 1 60420.487077796 2024-04-20T11:41:23.521611+00:00 19994330.276015665382 27869999.999982137233 262864330.275994122028 1 60420.487089393 2024-04-20T11:41:24.523510+00:00 19994330.275867924094 27869999.999956831336 262864330.275821089745 1 60420.487100925 2024-04-20T11:41:25.519941+00:00 19994330.275985602289 27869999.999972783029 262864330.275954693556 1 60420.487112531 2024-04-20T11:41:26.522615+00:00 19994330.275996591896 27869999.999991878867 262864330.275984793901 1 60420.487124084 2024-04-20T11:41:27.520807+00:00 19994330.276184700429 27869999.999964728951 262864330.276145726442 1 60420.487135658 2024-04-20T11:41:28.520829+00:00 19994330.275944370776 27869999.999972559512 262864330.275913238525 1 60420.487147260 2024-04-20T11:41:29.523211+00:00 19994330.276068214327 27869999.999995898455 262864330.276060402393 1 60420.487158807 2024-04-20T11:41:30.520970+00:00 19994330.275983065367 27870000.000022832304 262864330.276002198458 1 60420.487170400 2024-04-20T11:41:31.522534+00:00 19994330.275846675038 27870000.000031825155 262864330.275874793530 1 60420.487181954 2024-04-20T11:41:32.520847+00:00 19994330.276166226715 27870000.000004120171 262864330.276166647673 1 60420.487193524 2024-04-20T11:41:33.520481+00:00 19994330.276023682207 27870000.000009015203 262864330.276028990746 1 60420.487205105 2024-04-20T11:41:34.521043+00:00 19994330.275856815279 27869999.999997332692 262864330.275850445032 1 60420.487216697 2024-04-20T11:41:35.522578+00:00 19994330.275911759585 27869999.999992504716 262864330.275900542736 1 60420.487228332 2024-04-20T11:41:36.527876+00:00 19994330.275933500379 27870000.000068180263 262864330.275997996330 1 60420.487239843 2024-04-20T11:41:37.522445+00:00 19994330.275768723339 27869999.999996311963 262864330.275761336088 1 60420.487251425 2024-04-20T11:41:38.523112+00:00 19994330.276078339666 27869999.999985300004 262864330.276059955359 1 60420.487263040 2024-04-20T11:41:39.526662+00:00 19994330.275808371603 27869999.999970085919 262864330.275774747133 1 60420.487274553 2024-04-20T11:41:40.521338+00:00 19994330.276099853218 27870000.000024043024 262864330.276120215654 1 60420.487286131 2024-04-20T11:41:41.521750+00:00 19994330.275738053024 27869999.999988231808 262864330.275722593069 1 60420.487297723 2024-04-20T11:41:42.523281+00:00 19994330.275883715600 27870000.000007748604 262864330.275887757540 1 60420.487309270 2024-04-20T11:41:43.520872+00:00 19994330.276277996600 27870000.000016659498 262864330.276290953159 1 60420.487320867 2024-04-20T11:41:44.522934+00:00 19994330.275984615088 27869999.999988023192 262864330.275968939066 1 60420.487332432 2024-04-20T11:41:45.522092+00:00 19994330.276067983359 27870000.000076100230 262864330.276140391827 1 60420.487344026 2024-04-20T11:41:46.523807+00:00 19994330.275751832873 27869999.999996572733 262864330.275744706392 1 60420.487355581 2024-04-20T11:41:47.522181+00:00 19994330.276119004935 27869999.999994743615 262864330.276110053062 1 60420.487367162 2024-04-20T11:41:48.522806+00:00 19994330.275905303657 27869999.999981828034 262864330.275883436203 1 60420.487378725 2024-04-20T11:41:49.521870+00:00 19994330.276078905910 27870000.000013582408 262864330.276088804007 1 60420.487390352 2024-04-20T11:41:50.526437+00:00 19994330.275946438313 27869999.999986678362 262864330.275929421186 1 60420.487401900 2024-04-20T11:41:51.524162+00:00 19994330.275781124830 27869999.999986860901 262864330.275764286518 1 60420.487413436 2024-04-20T11:41:52.520905+00:00 19994330.275965150446 27870000.000006981194 262864330.275968432426 1 60420.487425015 2024-04-20T11:41:53.521301+00:00 19994330.275914084166 27869999.999973308295 262864330.275883674622 1 60420.487436617 2024-04-20T11:41:54.523670+00:00 19994330.276030674577 27870000.000052060932 262864330.276079058647 1 60420.487448171 2024-04-20T11:41:55.521947+00:00 19994330.275939833373 27869999.999994244426 262864330.275930374861 1 60420.487459723 2024-04-20T11:41:56.520106+00:00 19994330.275959555060 27869999.999991241843 262864330.275947093964 1 60420.487471322 2024-04-20T11:41:57.522197+00:00 19994330.276055920869 27869999.999992687255 262864330.276044934988 1 60420.487482885 2024-04-20T11:41:58.521257+00:00 19994330.275929965079 27870000.000008314848 262864330.275934576988 1 60420.487494459 2024-04-20T11:41:59.521312+00:00 19994330.276192396879 27870000.000015892088 262864330.276204586029 1 60420.487506047 2024-04-20T11:42:00.522467+00:00 19994330.275823511183 27869999.999952748418 262864330.275772541761 1 60420.487517601 2024-04-20T11:42:01.520708+00:00 19994330.276106845587 27869999.999991286546 262864330.276094436646 1 60420.487529315 2024-04-20T11:42:02.532767+00:00 19994330.276020575315 27870000.000056307763 262864330.276073187590 1 60420.487540941 2024-04-20T11:42:03.537277+00:00 19994330.275949601084 27869999.999957647175 262864330.275903552771 1 60420.487552456 2024-04-20T11:42:04.532158+00:00 19994330.275933943689 27870000.000035457313 262864330.275965720415 1 60420.487564055 2024-04-20T11:42:05.534367+00:00 19994330.275792565197 27869999.999976005405 262864330.275764882565 1 60420.487575644 2024-04-20T11:42:06.535655+00:00 19994330.275975510478 27869999.999990917742 262864330.275962710381 1 60420.487587229 2024-04-20T11:42:07.536611+00:00 19994330.276164364070 27870000.000021573156 262864330.276182234287 1 60420.487598753 2024-04-20T11:42:08.532237+00:00 19994330.275999691337 27869999.999977044761 262864330.275973051786 1 60420.487610430 2024-04-20T11:42:09.541183+00:00 19994330.275941818953 27870000.000043839216 262864330.275981962681 1 60420.487621891 2024-04-20T11:42:10.531384+00:00 19994330.276070591062 27869999.999999709427 262864330.276066601276 1 60420.487633585 2024-04-20T11:42:11.541737+00:00 19994330.275820590556 27870000.000040233135 262864330.275857120752 1 60420.487645059 2024-04-20T11:42:12.533067+00:00 19994330.275891505182 27869999.999982543290 262864330.275870352983 1 60420.487656760 2024-04-20T11:42:13.544046+00:00 19994330.276083413512 27869999.999998562038 262864330.276078283787 1 60420.487668255 2024-04-20T11:42:14.537235+00:00 19994330.276011537760 27870000.000015698373 262864330.276023536921 1 60420.487679809 2024-04-20T11:42:15.535491+00:00 19994330.275951713324 27869999.999995309860 262864330.275943338871 1 60420.487691375 2024-04-20T11:42:16.534844+00:00 19994330.275807231665 27870000.000007800758 262864330.275811344385 1 60420.487703066 2024-04-20T11:42:17.544891+00:00 19994330.276409965008 27869999.999980270863 262864330.276386529207 1 60420.487714483 2024-04-20T11:42:18.531386+00:00 19994330.275893870741 27870000.000008944422 262864330.275899112225 1 60420.487726071 2024-04-20T11:42:19.532506+00:00 19994330.275664996356 27870000.000015404075 262864330.275676697493 1 60420.487737930 2024-04-20T11:42:20.557199+00:00 19994330.275972135365 27870000.000018358231 262864330.275986790657 1 60420.487749167 2024-04-20T11:42:21.528019+00:00 19994330.275861032307 27869999.999977208674 262864330.275834530592 1 60420.487760752 2024-04-20T11:42:22.528923+00:00 19994330.275981262326 27869999.999972376972 262864330.275949954987 1 60420.487772372 2024-04-20T11:42:23.532886+00:00 19994330.275982670486 27869999.999995380640 262864330.275974363089 1 60420.487783972 2024-04-20T11:42:24.535160+00:00 19994330.276211924851 27869999.999977886677 262864330.276186108589 1 60420.487795418 2024-04-20T11:42:25.524146+00:00 19994330.276030000299 27869999.999996270984 262864330.276022583246 1 60420.487806993 2024-04-20T11:42:26.524206+00:00 19994330.275966681540 27870000.000032324344 262864330.275995314121 1 60420.487818549 2024-04-20T11:42:27.522662+00:00 19994330.275860108435 27870000.000016439706 262864330.275872856379 1 60420.487830224 2024-04-20T11:42:28.531359+00:00 19994330.275875922292 27869999.999970041215 262864330.275842279196 1 60420.487841732 2024-04-20T11:42:29.525610+00:00 19994330.276079427451 27869999.999976105988 262864330.276051819324 1 60420.487853358 2024-04-20T11:42:30.530198+00:00 19994330.275846526027 27869999.999968975782 262864330.275811791420 1 60420.487864891 2024-04-20T11:42:31.526553+00:00 19994330.275861680508 27869999.999942719936 262864330.275800704956 1 60420.487876432 2024-04-20T11:42:32.523698+00:00 19994330.276163630188 27870000.000022500753 262864330.276182442904 1 60420.487888036 2024-04-20T11:42:33.526325+00:00 19994330.275884907693 27869999.999994695187 262864330.275875896215 1 60420.487899644 2024-04-20T11:42:34.529248+00:00 19994330.275786090642 27870000.000002231449 262864330.275784641504 1 60420.487911140 2024-04-20T11:42:35.522479+00:00 19994330.275917124003 27869999.999989356846 262864330.275902777910 1 60420.487922829 2024-04-20T11:42:36.532381+00:00 19994330.275871228427 27869999.999991480261 262864330.275858998299 1 60420.487934332 2024-04-20T11:42:37.526321+00:00 19994330.275958657265 27870000.000007644296 262864330.275962591171 1 60420.487945921 2024-04-20T11:42:38.527548+00:00 19994330.276103429496 27869999.999970439821 262864330.276070177555 1 60420.487957465 2024-04-20T11:42:39.524962+00:00 19994330.275893453509 27870000.000046513975 262864330.275936275721 1 60420.487969042 2024-04-20T11:42:40.525241+00:00 19994330.276292286813 27870000.000022392720 262864330.276310980320 1 60420.487980604 2024-04-20T11:42:41.524161+00:00 19994330.275752119720 27870000.000060662627 262864330.275809109211 1 60420.487992153 2024-04-20T11:42:42.521972+00:00 19994330.276120539755 27870000.000002000481 262864330.276118844748 1 60420.488003984 2024-04-20T11:42:43.544233+00:00 19994330.275940198451 27870000.000009410083 262864330.275945931673 1 60420.488015380 2024-04-20T11:42:44.528788+00:00 19994330.276203669608 27870000.000064700842 262864330.276264667511 1 60420.488026968 2024-04-20T11:42:45.529999+00:00 19994330.276020765305 27870000.000005412847 262864330.276022493839 1 60420.488038515 2024-04-20T11:42:46.527714+00:00 19994330.276151478291 27870000.000007633120 262864330.276155412197 1 60420.488050170 2024-04-20T11:42:47.534694+00:00 19994330.275835450739 27869999.999984823167 262864330.275816589594 1 60420.488061657 2024-04-20T11:42:48.527195+00:00 19994330.275899037719 27870000.000009097159 262864330.275904417038 1 60420.488073222 2024-04-20T11:42:49.526405+00:00 19994330.276035346091 27869999.999961156398 262864330.275992810726 1 60420.488084760 2024-04-20T11:42:50.523290+00:00 19994330.276025902480 27869999.999997727573 262864330.276019930840 1 60420.488096344 2024-04-20T11:42:51.524101+00:00 19994330.275961704552 27869999.999994434416 262864330.275952428579 1 60420.488107943 2024-04-20T11:42:52.526284+00:00 19994330.275904014707 27870000.000004474074 262864330.275904774666 1 60420.488119453 2024-04-20T11:42:53.520704+00:00 19994330.275884758681 27869999.999990034848 262864330.275871098042 1 60420.488131056 2024-04-20T11:42:54.523235+00:00 19994330.276014577597 27870000.000038068742 262864330.276048928499 1 60420.488142690 2024-04-20T11:42:55.528406+00:00 19994330.275916595012 27869999.999969575554 262864330.275882482529 1 60420.488154231 2024-04-20T11:42:56.525538+00:00 19994330.275896739215 27870000.000020731241 262864330.275913774967 1 60420.488165832 2024-04-20T11:42:57.527897+00:00 19994330.276102662086 27869999.999879803509 262864330.275978773832 1 60420.488177361 2024-04-20T11:42:58.523980+00:00 19994330.275844354182 27869999.999955955893 262864330.275796622038 1 60420.488188901 2024-04-20T11:42:59.521016+00:00 19994330.275975428522 27870000.000037148595 262864330.276008874178 1 60420.488200489 2024-04-20T11:43:00.522294+00:00 19994330.275916736573 27870000.000027049333 262864330.275940090418 1 60420.488212064 2024-04-20T11:43:01.522306+00:00 19994330.275826144964 27869999.999952353537 262864330.275774806738 1 60420.488223694 2024-04-20T11:43:02.527202+00:00 19994330.276139229536 27869999.999989375472 262864330.276124924421 1 60420.488235220 2024-04-20T11:43:03.523023+00:00 19994330.276130568236 27870000.000049296767 262864330.276176154613 1 60420.488246804 2024-04-20T11:43:04.523821+00:00 19994330.275961894542 27870000.000026449561 262864330.275984674692 1 60420.488258382 2024-04-20T11:43:05.524209+00:00 19994330.275976497680 27869999.999991338700 262864330.275964140892 1 60420.488269950 2024-04-20T11:43:06.523709+00:00 19994330.276077821851 27870000.000032417476 262864330.276106536388 1 60420.488281578 2024-04-20T11:43:07.528355+00:00 19994330.275970172137 27869999.999998591840 262864330.275965064764 1 60420.488293144 2024-04-20T11:43:08.527621+00:00 19994330.276010274887 27869999.999992523342 262864330.275999099016 1 60420.488304664 2024-04-20T11:43:09.522948+00:00 19994330.275912340730 27870000.000038832426 262864330.275947481394 1 60420.488316241 2024-04-20T11:43:10.523191+00:00 19994330.276062782854 27869999.999999292195 262864330.276058375835 1 60420.488327871 2024-04-20T11:43:11.528042+00:00 19994330.275948837399 27870000.000015057623 262864330.275960206985 1 60420.488339435 2024-04-20T11:43:12.527230+00:00 19994330.276048190892 27870000.000002209097 262864330.276046693325 1 60420.488350932 2024-04-20T11:43:13.520498+00:00 19994330.275896150619 27869999.999962326139 262864330.275854796171 1 60420.488362518 2024-04-20T11:43:14.521586+00:00 19994330.276018917561 27869999.999982278794 262864330.275997489691 1 60420.488374085 2024-04-20T11:43:15.520966+00:00 19994330.276007667184 27869999.999990802258 262864330.275994777679 1 60420.488385658 2024-04-20T11:43:16.520813+00:00 19994330.275994509459 27870000.000006154180 262864330.275996953249 1 60420.488397223 2024-04-20T11:43:17.520072+00:00 19994330.275994867086 27869999.999998021871 262864330.275989204645 1 60420.488408792 2024-04-20T11:43:18.519617+00:00 19994330.275987152010 27870000.000027585775 262864330.276011049747 1 60420.488420405 2024-04-20T11:43:19.522989+00:00 19994330.275966383517 27869999.999961115420 262864330.275923788548 1 60420.488431983 2024-04-20T11:43:20.523347+00:00 19994330.276133742183 27869999.999940857291 262864330.276070922613 1 60420.488443522 2024-04-20T11:43:21.520326+00:00 19994330.275776993483 27869999.999985001981 262864330.275758296251 1 60420.488455126 2024-04-20T11:43:22.522854+00:00 19994330.276086147875 27870000.000032391399 262864330.276114851236 1 60420.488466669 2024-04-20T11:43:23.520166+00:00 19994330.275884300470 27869999.999940797687 262864330.275821417570 1 60420.488478309 2024-04-20T11:43:24.525952+00:00 19994330.276320498437 27869999.999980766326 262864330.276297569275 1 60420.488489862 2024-04-20T11:43:25.524097+00:00 19994330.275863058865 27870000.000041734427 262864330.275901079178 1 60420.488501396 2024-04-20T11:43:26.520591+00:00 19994330.275810360909 27869999.999963141978 262864330.275769799948 1 60420.488512975 2024-04-20T11:43:27.521041+00:00 19994330.275901228189 27870000.000022094697 262864330.275919616222 1 60420.488524546 2024-04-20T11:43:28.520759+00:00 19994330.275899700820 27869999.999996781349 262864330.275892794132 1 60420.488536168 2024-04-20T11:43:29.524904+00:00 19994330.276057433337 27869999.999998100102 262864330.276051819324 1 60420.488547698 2024-04-20T11:43:30.521124+00:00 19994330.276043899357 27870000.000012621284 262864330.276052832603 1 60420.488559347 2024-04-20T11:43:31.527546+00:00 19994330.275810793042 27870000.000001929700 262864330.275809049606 1 60420.488570889 2024-04-20T11:43:32.524748+00:00 19994330.276022173464 27869999.999969866127 262864330.275988340378 1 60420.488582443 2024-04-20T11:43:33.523023+00:00 19994330.275766715407 27870000.000041075051 262864330.275804102421 1 60420.488594031 2024-04-20T11:43:34.524314+00:00 19994330.276204090565 27869999.999969996512 262864330.276170372963 1 60420.488605591 2024-04-20T11:43:35.523039+00:00 19994330.275933869183 27869999.999965857714 262864330.275896012783 1 60420.488617147 2024-04-20T11:43:36.521489+00:00 19994330.275937903672 27870000.000046968460 262864330.275981187820 1 60420.488628744 2024-04-20T11:43:37.523485+00:00 19994330.275847282261 27869999.999958239496 262864330.275801837444 1 60420.488640299 2024-04-20T11:43:38.521790+00:00 19994330.276099294424 27869999.999976921827 262864330.276072531939 1 60420.488651884 2024-04-20T11:43:39.522767+00:00 19994330.276051744819 27869999.999962281436 262864330.276010334492 1 60420.488663426 2024-04-20T11:43:40.519958+00:00 19994330.276020999998 27870000.000050239265 262864330.276067554951 1 60420.488675009 2024-04-20T11:43:41.520822+00:00 19994330.276065688580 27869999.999991949648 262864330.276053935289 1 60420.488686589 2024-04-20T11:43:42.521246+00:00 19994330.275830995291 27870000.000043228269 262864330.275870501995 1 60420.488698150 2024-04-20T11:43:43.520174+00:00 19994330.275871831924 27869999.999924927950 262864330.275793075562 1 60420.488709728 2024-04-20T11:43:44.520527+00:00 19994330.275912202895 27870000.000007510185 262864330.275916010141 1 60420.488721319 2024-04-20T11:43:45.522024+00:00 19994330.275890696794 27870000.000003024936 262864330.275890052319 1 60420.488732871 2024-04-20T11:43:46.520023+00:00 19994330.276001829654 27870000.000020083040 262864330.276018232107 1 60420.488744497 2024-04-20T11:43:47.524516+00:00 19994330.276092439890 27869999.999952197075 262864330.276040941477 1 60420.488756014 2024-04-20T11:43:48.519639+00:00 19994330.275837682188 27869999.999987196177 262864330.275821179152 1 60420.488767613 2024-04-20T11:43:49.521735+00:00 19994330.276031270623 27870000.000002004206 262864330.276029586792 1 60420.488779186 2024-04-20T11:43:50.521679+00:00 19994330.276001941413 27869999.999999243766 262864330.275997489691 1 60420.488790736 2024-04-20T11:43:51.519561+00:00 19994330.276265490800 27870000.000030055642 262864330.276291847229 1 60420.488802338 2024-04-20T11:43:52.521967+00:00 19994330.276106849313 27870000.000041175634 262864330.276144325733 1 60420.488813901 2024-04-20T11:43:53.521026+00:00 19994330.275774445385 27869999.999973747879 262864330.275744497776 1 60420.488825473 2024-04-20T11:43:54.520875+00:00 19994330.276116326451 27869999.999976824969 262864330.276089429855 1 60420.488837059 2024-04-20T11:43:55.521900+00:00 19994330.275928072631 27869999.999959617853 262864330.275884002447 1 60420.488848622 2024-04-20T11:43:56.520986+00:00 19994330.275931466371 27869999.999978430569 262864330.275906205177 1 60420.488860264 2024-04-20T11:43:57.526830+00:00 19994330.275785662234 27869999.999990452081 262864330.275772422552 1 60420.488871803 2024-04-20T11:43:58.523761+00:00 19994330.275981578976 27870000.000001911074 262864330.275979787111 1 60420.488883350 2024-04-20T11:43:59.521461+00:00 19994330.275778297335 27869999.999960321933 262864330.275734931231 1 60420.488894917 2024-04-20T11:44:00.520786+00:00 19994330.276179071516 27870000.000005107373 262864330.276180475950 1 60420.488907313 2024-04-20T11:44:01.591827+00:00 19994330.275923322886 27870000.000004529953 262864330.275924146175 1 60420.488918226 2024-04-20T11:44:02.534744+00:00 19994330.276069842279 27870000.000011354685 262864330.276077508926 1 60420.488929758 2024-04-20T11:44:03.531110+00:00 19994330.276115749031 27869999.999971039593 262864330.276083081961 1 60420.488941359 2024-04-20T11:44:04.533450+00:00 19994330.275846108794 27870000.000004488975 262864330.275846898556 1 60420.488952953 2024-04-20T11:44:05.535158+00:00 19994330.276064243168 27869999.999981865287 262864330.276042431593 1 60420.488964533 2024-04-20T11:44:06.535592+00:00 19994330.275820210576 27870000.000003281981 262864330.275819778442 1 60420.488976016 2024-04-20T11:44:07.527799+00:00 19994330.275942247361 27869999.999988060445 262864330.275926589966 1 60420.488987691 2024-04-20T11:44:08.536506+00:00 19994330.276043165475 27870000.000030830503 262864330.276070296764 1 60420.488999215 2024-04-20T11:44:09.532200+00:00 19994330.275829963386 27870000.000010218471 262864330.275836497545 1 60420.489010790 2024-04-20T11:44:10.532234+00:00 19994330.276004306972 27869999.999995365739 262864330.275995969772 1 60420.489022422 2024-04-20T11:44:11.537237+00:00 19994330.276001255959 27870000.000064902008 262864330.276062458754 1 60420.489033904 2024-04-20T11:44:12.529342+00:00 19994330.275927510113 27869999.999999444932 262864330.275923252106 1 60420.489045453 2024-04-20T11:44:13.527119+00:00 19994330.275883257389 27870000.000032708049 262864330.275912284851 1 60420.489056964 2024-04-20T11:44:14.521737+00:00 19994330.276248514652 27869999.999946191907 262864330.276190996170 1 60420.489068708 2024-04-20T11:44:15.536382+00:00 19994330.275979671627 27869999.999968633056 262864330.275944620371 1 60420.489080237 2024-04-20T11:44:16.532514+00:00 19994330.275639507920 27869999.999980084598 262864330.275615900755 1 60420.489091692 2024-04-20T11:44:17.522236+00:00 19994330.276095133275 27870000.000046424568 262864330.276137858629 1 60420.489103302 2024-04-20T11:44:18.525274+00:00 19994330.275896385312 27869999.999981168658 262864330.275873839855 1 60420.489114885 2024-04-20T11:44:19.526044+00:00 19994330.276136431843 27869999.999985497445 262864330.276118218899 1 60420.489126447 2024-04-20T11:44:20.525009+00:00 19994330.275999736041 27870000.000001102686 262864330.275997132063 1 60420.489138054 2024-04-20T11:44:21.527832+00:00 19994330.275799278170 27870000.000011008233 262864330.275806576014 1 60420.489149593 2024-04-20T11:44:22.524815+00:00 19994330.275924198329 27870000.000003419816 262864330.275923937559 1 60420.489161175 2024-04-20T11:44:23.525549+00:00 19994330.276073865592 27869999.999976575375 262864330.276046752930 1 60420.489172775 2024-04-20T11:44:24.527748+00:00 19994330.275758549571 27870000.000041190535 262864330.275796055794 1 60420.489184315 2024-04-20T11:44:25.524817+00:00 19994330.275987617671 27870000.000037990510 262864330.276021927595 1 60420.489195873 2024-04-20T11:44:26.523483+00:00 19994330.276158854365 27870000.000020399690 262864330.276175558567 1 60420.489207457 2024-04-20T11:44:27.524259+00:00 19994330.276080716401 27870000.000019006431 262864330.276096045971 1 60420.489219061 2024-04-20T11:44:28.526850+00:00 19994330.275888379663 27869999.999921854585 262864330.275806546211 1 60420.489230633 2024-04-20T11:44:29.526686+00:00 19994330.275778889656 27870000.000017631799 262864330.275792837143 1 60420.489242164 2024-04-20T11:44:30.523012+00:00 19994330.275968063623 27869999.999992959201 262864330.275957345963 1 60420.489253737 2024-04-20T11:44:31.522890+00:00 19994330.275952108204 27869999.999972831458 262864330.275921225548 1 60420.489265330 2024-04-20T11:44:32.524531+00:00 19994330.275719851255 27870000.000020492822 262864330.275736659765 1 60420.489276914 2024-04-20T11:44:33.525391+00:00 19994330.276100378484 27870000.000014707446 262864330.276111394167 1 60420.489288533 2024-04-20T11:44:34.529213+00:00 19994330.276049360633 27869999.999988619238 262864330.276034295559 1 60420.489300066 2024-04-20T11:44:35.525728+00:00 19994330.275921542197 27870000.000074379146 262864330.275992244482 1 60420.489311593 2024-04-20T11:44:36.521631+00:00 19994330.275696750730 27869999.999949138612 262864330.275642186403 1 60420.489323196 2024-04-20T11:44:37.524147+00:00 19994330.276228427887 27869999.999984305352 262864330.276209026575 1 60420.489334744 2024-04-20T11:44:38.521941+00:00 19994330.275765661150 27870000.000014316291 262864330.275776267052 1 60420.489346372 2024-04-20T11:44:39.526577+00:00 19994330.276159707457 27869999.999961718917 262864330.276117742062 1 60420.489357912 2024-04-20T11:44:40.523609+00:00 19994330.276048514992 27870000.000001508743 262864330.276046335697 1 60420.489369455 2024-04-20T11:44:41.520944+00:00 19994330.275930698961 27870000.000067252666 262864330.275994271040 1 60420.489381051 2024-04-20T11:44:42.522805+00:00 19994330.276080902666 27870000.000019624829 262864330.276096820831 1 60420.489392680 2024-04-20T11:44:43.527543+00:00 19994330.275970526040 27870000.000003989786 262864330.275970816612 1 60420.489404220 2024-04-20T11:44:44.524594+00:00 19994330.276060208678 27869999.999994933605 262864330.276051461697 1 60420.489415771 2024-04-20T11:44:45.522596+00:00 19994330.275913003832 27869999.999954842031 262864330.275864154100 1 60420.489427362 2024-04-20T11:44:46.524057+00:00 19994330.275919094682 27869999.999994922429 262864330.275910317898 1 60420.489439030 2024-04-20T11:44:47.532217+00:00 19994330.275984518230 27870000.000008750707 262864330.275989592075 1 60420.489450478 2024-04-20T11:44:48.521330+00:00 19994330.276112541556 27870000.000008214265 262864330.276117086411 1 60420.489462031 2024-04-20T11:44:49.519442+00:00 19994330.275865916163 27870000.000018835068 262864330.275881052017 1 60420.489473633 2024-04-20T11:44:50.521944+00:00 19994330.275787223130 27869999.999996650964 262864330.275780200958 1 60420.489485193 2024-04-20T11:44:51.520695+00:00 19994330.275874596089 27869999.999987453222 262864330.275858342648 1 60420.489496776 2024-04-20T11:44:52.521464+00:00 19994330.275996275246 27870000.000020846725 262864330.276013433933 1 60420.489508354 2024-04-20T11:44:53.521794+00:00 19994330.276170860976 27870000.000015974045 262864330.276183128357 1 60420.489519943 2024-04-20T11:44:54.523060+00:00 19994330.276031982154 27869999.999959602952 262864330.275987863541 1 60420.489531573 2024-04-20T11:44:55.527908+00:00 19994330.275682408363 27869999.999966394156 262864330.275645107031 1 60420.489543085 2024-04-20T11:44:56.522597+00:00 19994330.276221528649 27870000.000024862587 262864330.276242673397 1 60420.489554635 2024-04-20T11:44:57.520484+00:00 19994330.275849916041 27870000.000009290874 262864330.275855511427 1 60420.489566226 2024-04-20T11:44:58.521940+00:00 19994330.276008870453 27869999.999957520515 262864330.275962710381 1 60420.489577800 2024-04-20T11:44:59.521925+00:00 19994330.275915529579 27869999.999987822026 262864330.275899648666 1 60420.489589411 2024-04-20T11:45:00.525076+00:00 19994330.276224635541 27870000.000033970922 262864330.276254922152 1 60420.489600955 2024-04-20T11:45:01.522492+00:00 19994330.275780957192 27869999.999989002943 262864330.275766253471 1 60420.489612744 2024-04-20T11:45:02.541063+00:00 19994330.276120204479 27870000.000007469207 262864330.276124000549 1 60420.489624212 2024-04-20T11:45:03.531873+00:00 19994330.275925725698 27869999.999980427325 262864330.275902450085 1 60420.489636162 2024-04-20T11:45:04.564429+00:00 19994330.275921359658 27869999.999968759716 262864330.275886416435 1 60420.489647403 2024-04-20T11:45:05.535656+00:00 19994330.275996547192 27870000.000057544559 262864330.276050388813 1 60420.489658924 2024-04-20T11:45:06.530995+00:00 19994330.276304647326 27869999.999993443489 262864330.276294410229 1 60420.489670599 2024-04-20T11:45:07.539723+00:00 19994330.276101276278 27870000.000063426793 262864330.276161015034 1 60420.489682216 2024-04-20T11:45:08.543481+00:00 19994330.275765158236 27869999.999982513487 262864330.275743961334 1 60420.489693698 2024-04-20T11:45:09.535516+00:00 19994330.275971338153 27869999.999971285462 262864330.275938928127 1 60420.489705232 2024-04-20T11:45:10.532059+00:00 19994330.275970254093 27870000.000030141324 262864330.275996685028 1 60420.489716744 2024-04-20T11:45:11.526707+00:00 19994330.276087876409 27869999.999958448112 262864330.276042640209 1 60420.489728326 2024-04-20T11:45:12.527330+00:00 19994330.275947697461 27869999.999998167157 262864330.275942146778 1 60420.489740001 2024-04-20T11:45:13.536040+00:00 19994330.275974601507 27869999.999966394156 262864330.275937289000 1 60420.489751600 2024-04-20T11:45:14.538238+00:00 19994330.276080068201 27870000.000016037375 262864330.276092410088 1 60420.489763233 2024-04-20T11:45:15.543337+00:00 19994330.275741990656 27870000.000010602176 262864330.275748908520 1 60420.489774608 2024-04-20T11:45:16.526145+00:00 19994330.276123214513 27869999.999996688217 262864330.276116222143 1 60420.489786277 2024-04-20T11:45:17.534280+00:00 19994330.276216801256 27870000.000047683716 262864330.276260793209 1 60420.489797794 2024-04-20T11:45:18.529376+00:00 19994330.275942720473 27870000.000004082918 262864330.275943100452 1 60420.489809391 2024-04-20T11:45:19.531338+00:00 19994330.275965202600 27870000.000002112240 262864330.275963634253 1 60420.489820994 2024-04-20T11:45:20.533838+00:00 19994330.275871347636 27869999.999974723905 262864330.275842368603 1 60420.489832524 2024-04-20T11:45:21.530072+00:00 19994330.275840446353 27869999.999989129603 262864330.275825858116 1 60420.489844020 2024-04-20T11:45:22.523329+00:00 19994330.275915782899 27869999.999984182417 262864330.275896251202 1 60420.489855702 2024-04-20T11:45:23.532628+00:00 19994330.275859169662 27869999.999974142760 262864330.275829613209 1 60420.489867272 2024-04-20T11:45:24.532269+00:00 19994330.276119992137 27870000.000001501292 262864330.276117801666 1 60420.489878815 2024-04-20T11:45:25.529591+00:00 19994330.275867197663 27870000.000007536262 262864330.275871038437 1 60420.489890315 2024-04-20T11:45:26.523196+00:00 19994330.276013571769 27870000.000031542033 262864330.276041418314 1 60420.489901908 2024-04-20T11:45:27.524804+00:00 19994330.276020761579 27869999.999974638224 262864330.275991708040 1 60420.489913455 2024-04-20T11:45:28.522503+00:00 19994330.275923728943 27870000.000009205192 262864330.275929242373 1 60420.489925083 2024-04-20T11:45:29.527132+00:00 19994330.276237018406 27870000.000001300126 262864330.276234626770 1 60420.489936613 2024-04-20T11:45:30.523364+00:00 19994330.276166889817 27870000.000024467707 262864330.276187658310 1 60420.489948221 2024-04-20T11:45:31.526268+00:00 19994330.276046186686 27869999.999957613647 262864330.276000112295 1 60420.489959784 2024-04-20T11:45:32.525316+00:00 19994330.275988873094 27869999.999974731356 262864330.275959908962 1 60420.489971309 2024-04-20T11:45:33.521045+00:00 19994330.275852926075 27870000.000049266964 262864330.275898486376 1 60420.489983045 2024-04-20T11:45:34.535115+00:00 19994330.275974042714 27870000.000017061830 262864330.275987386703 1 60420.489994553 2024-04-20T11:45:35.529399+00:00 19994330.275849115103 27870000.000020489097 262864330.275865912437 1 60420.490006026 2024-04-20T11:45:36.520640+00:00 19994330.276184774935 27869999.999937102199 262864330.276118189096 1 60420.490017607 2024-04-20T11:45:37.521211+00:00 19994330.275905471295 27870000.000035457313 262864330.275937229395 1 60420.490029177 2024-04-20T11:45:38.520887+00:00 19994330.275759581476 27869999.999990750104 262864330.275746643543 1 60420.490040815 2024-04-20T11:45:39.526451+00:00 19994330.275903463364 27869999.999953519553 262864330.275853276253 1 60420.490052350 2024-04-20T11:45:40.523059+00:00 19994330.275898195803 27869999.999992232770 262864330.275886714458 1 60420.490063947 2024-04-20T11:45:41.525043+00:00 19994330.275891736150 27869999.999953489751 262864330.275841534138 1 60420.490075513 2024-04-20T11:45:42.524296+00:00 19994330.276108268648 27870000.000018555671 262864330.276123136282 1 60420.490087049 2024-04-20T11:45:43.521037+00:00 19994330.275997973979 27870000.000027701259 262864330.276021987200 1 60420.490098624 2024-04-20T11:45:44.521122+00:00 19994330.275908820331 27870000.000009324402 262864330.275914460421 1 60420.490110242 2024-04-20T11:45:45.524937+00:00 19994330.275949686766 27870000.000000689179 262864330.275946676731 1 60420.490121829 2024-04-20T11:45:46.526042+00:00 19994330.275910239667 27869999.999963734299 262864330.275870263577 1 60420.490133414 2024-04-20T11:45:47.526964+00:00 19994330.276026327163 27869999.999982710928 262864330.276005357504 1 60420.490144935 2024-04-20T11:45:48.522403+00:00 19994330.276067420840 27869999.999979183078 262864330.276042938232 1 60420.490156514 2024-04-20T11:45:49.522772+00:00 19994330.276062157005 27869999.999955851585 262864330.276014328003 1 60420.490168095 2024-04-20T11:45:50.523381+00:00 19994330.275891266763 27870000.000006239861 262864330.275893807411 1 60420.490179711 2024-04-20T11:45:51.527076+00:00 19994330.276155531406 27869999.999938085675 262864330.276089906693 1 60420.490191244 2024-04-20T11:45:52.523495+00:00 19994330.275852907449 27870000.000014677644 262864330.275863885880 1 60420.490202798 2024-04-20T11:45:53.521694+00:00 19994330.275943219662 27870000.000002346933 262864330.275941878557 1 60420.490214423 2024-04-20T11:45:54.526170+00:00 19994330.276233758777 27870000.000003729016 262864330.276233792305 1 60420.490225939 2024-04-20T11:45:55.521084+00:00 19994330.275915075094 27870000.000017847866 262864330.275929242373 1 60420.490237537 2024-04-20T11:45:56.523188+00:00 19994330.275878965855 27870000.000023625791 262864330.275898903608 1 60420.490249095 2024-04-20T11:45:57.521782+00:00 19994330.276155125350 27869999.999963201582 262864330.276114612818 1 60420.490260704 2024-04-20T11:45:58.524823+00:00 19994330.275904770941 27870000.000030186027 262864330.275931268930 1 60420.490272293 2024-04-20T11:45:59.526140+00:00 19994330.276107087731 27870000.000062964857 262864330.276166379452 1 60420.490283813 2024-04-20T11:46:00.521430+00:00 19994330.276197601110 27870000.000000629574 262864330.276194542646 1 60420.490295833 2024-04-20T11:46:01.559994+00:00 19994330.275791097432 27870000.000004418194 262864330.275791823864 1 60420.490307037 2024-04-20T11:46:02.527960+00:00 19994330.275863926858 27869999.999993037432 262864330.275853246450 1 60420.490318639 2024-04-20T11:46:03.530429+00:00 19994330.275732792914 27869999.999968070537 262864330.275697171688 1 60420.490330166 2024-04-20T11:46:04.526373+00:00 19994330.276320222765 27870000.000046215951 262864330.276362746954 1 60420.490342031 2024-04-20T11:46:05.551477+00:00 19994330.275866683573 27869999.999957200140 262864330.275820195675 1 60420.490353338 2024-04-20T11:46:06.528387+00:00 19994330.275846119970 27869999.999975290149 262864330.275817722082 1 60420.490365038 2024-04-20T11:46:07.539272+00:00 19994330.275738961995 27870000.000020980835 262864330.275756239891 1 60420.490376564 2024-04-20T11:46:08.535109+00:00 19994330.276064556092 27870000.000009138137 262864330.276069998741 1 60420.490388036 2024-04-20T11:46:09.526299+00:00 19994330.276051562279 27870000.000039637089 262864330.276087492704 1 60420.490399736 2024-04-20T11:46:10.537151+00:00 19994330.275788027793 27869999.999978180975 262864330.275762528181 1 60420.490411201 2024-04-20T11:46:11.527748+00:00 19994330.276289954782 27869999.999990314245 262864330.276276588440 1 60420.490422821 2024-04-20T11:46:12.531687+00:00 19994330.275841925293 27869999.999996319413 262864330.275834530592 1 60420.490434502 2024-04-20T11:46:13.540978+00:00 19994330.276086248457 27870000.000046271831 262864330.276128828526 1 60420.490446003 2024-04-20T11:46:14.534648+00:00 19994330.276077512652 27869999.999977316707 262864330.276051133871 1 60420.490457591 2024-04-20T11:46:15.535833+00:00 19994330.276020608842 27869999.999982763082 262864330.275999695063 1 60420.490469374 2024-04-20T11:46:16.553899+00:00 19994330.276066992432 27870000.000012628734 262864330.276075929403 1 60420.490480678 2024-04-20T11:46:17.530613+00:00 19994330.276085454971 27870000.000035081059 262864330.276116847992 1 60420.490492233 2024-04-20T11:46:18.528928+00:00 19994330.275961644948 27870000.000006273389 262864330.275964200497 1 60420.490503821 2024-04-20T11:46:19.530127+00:00 19994330.275886215270 27870000.000025741756 262864330.275908261538 1 60420.490515342 2024-04-20T11:46:20.525585+00:00 19994330.276034086943 27869999.999992925674 262864330.276023328304 1 60420.490526945 2024-04-20T11:46:21.528094+00:00 19994330.276293352246 27870000.000048249960 262864330.276337921619 1 60420.490538526 2024-04-20T11:46:22.528697+00:00 19994330.276144806296 27870000.000045448542 262864330.276186555624 1 60420.490550095 2024-04-20T11:46:23.528232+00:00 19994330.275730926543 27869999.999997839332 262864330.275725096464 1 60420.490561723 2024-04-20T11:46:24.532892+00:00 19994330.275837615132 27869999.999971766025 262864330.275805711746 1 60420.490573269 2024-04-20T11:46:25.530475+00:00 19994330.276034954935 27869999.999970167875 262864330.276001423597 1 60420.490584853 2024-04-20T11:46:26.531303+00:00 19994330.275976028293 27869999.999974064529 262864330.275946408510 1 60420.490596375 2024-04-20T11:46:27.526783+00:00 19994330.276013769209 27870000.000013273209 262864330.276023328304 1 60420.490607983 2024-04-20T11:46:28.529727+00:00 19994330.275895584375 27869999.999983604997 262864330.275875508785 1 60420.490619539 2024-04-20T11:46:29.528170+00:00 19994330.275822296739 27870000.000008005649 262864330.275826632977 1 60420.490631028 2024-04-20T11:46:30.520840+00:00 19994330.275782212615 27869999.999982621521 262864330.275761127472 1 60420.490642614 2024-04-20T11:46:31.521865+00:00 19994330.276180744171 27869999.999951299280 262864330.276128351688 1 60420.490654194 2024-04-20T11:46:32.522322+00:00 19994330.276011474431 27869999.999948602170 262864330.275956362486 1 60420.490665748 2024-04-20T11:46:33.520598+00:00 19994330.275922264904 27870000.000029511750 262864330.275948077440 1 60420.490677426 2024-04-20T11:46:34.529629+00:00 19994330.276273109019 27870000.000021453947 262864330.276290863752 1 60420.490688988 2024-04-20T11:46:35.528551+00:00 19994330.276067424566 27870000.000014618039 262864330.276078343391 1 60420.490700491 2024-04-20T11:46:36.522425+00:00 19994330.275794871151 27869999.999954171479 262864330.275745332241 1 60420.490712132 2024-04-20T11:46:37.528185+00:00 19994330.276020415127 27870000.000009506941 262864330.276026219130 1 60420.490723726 2024-04-20T11:46:38.529938+00:00 19994330.275924474001 27869999.999985415488 262864330.275906205177 1 60420.490735243 2024-04-20T11:46:39.524984+00:00 19994330.276022300124 27870000.000023353845 262864330.276041984558 1 60420.490746777 2024-04-20T11:46:40.521526+00:00 19994330.275913979858 27870000.000014934689 262864330.275925219059 1 60420.490758385 2024-04-20T11:46:41.524416+00:00 19994330.275943405926 27870000.000027697533 262864330.275967389345 1 60420.490769973 2024-04-20T11:46:42.525695+00:00 19994330.275818090886 27870000.000004846603 262864330.275819242001 1 60420.490781575 2024-04-20T11:46:43.528095+00:00 19994330.276029549539 27869999.999988324940 262864330.276014178991 1 60420.490793114 2024-04-20T11:46:44.525031+00:00 19994330.275916807353 27870000.000042870641 262864330.275955975056 1 60420.490804692 2024-04-20T11:46:45.525398+00:00 19994330.276165354997 27870000.000046320260 262864330.276207983494 1 60420.490816227 2024-04-20T11:46:46.522007+00:00 19994330.276050861925 27870000.000007182360 262864330.276054352522 1 60420.490827882 2024-04-20T11:46:47.528958+00:00 19994330.276003569365 27869999.999970648438 262864330.275970518589 1 60420.490839420 2024-04-20T11:46:48.525877+00:00 19994330.276003580540 27870000.000045999885 262864330.276045888662 1 60420.490851018 2024-04-20T11:46:49.527903+00:00 19994330.275709498674 27870000.000031072646 262864330.275736898184 1 60420.490862639 2024-04-20T11:46:50.531962+00:00 19994330.275976598263 27869999.999996181577 262864330.275969088078 1 60420.490874106 2024-04-20T11:46:51.522767+00:00 19994330.275962032378 27870000.000028517097 262864330.275986850262 1 60420.490885696 2024-04-20T11:46:52.524143+00:00 19994330.275964509696 27869999.999948345125 262864330.275909155607 1 60420.490897252 2024-04-20T11:46:53.522603+00:00 19994330.275986012071 27870000.000075489283 262864330.276057809591 1 60420.490908883 2024-04-20T11:46:54.527486+00:00 19994330.275918848813 27870000.000034905970 262864330.275950044394 1 60420.490920392 2024-04-20T11:46:55.521909+00:00 19994330.276125114411 27869999.999958533794 262864330.276079952717 1 60420.490931950 2024-04-20T11:46:56.520425+00:00 19994330.275959584862 27869999.999971557409 262864330.275927454233 1 60420.490943529 2024-04-20T11:46:57.520865+00:00 19994330.275905504823 27870000.000030767173 262864330.275932550430 1 60420.490955117 2024-04-20T11:46:58.522111+00:00 19994330.276041157544 27869999.999967791140 262864330.276005238295 1 60420.490966725 2024-04-20T11:46:59.525015+00:00 19994330.276107624173 27869999.999949380755 262864330.276053309441 1 60420.490978266 2024-04-20T11:47:00.522216+00:00 19994330.276149712503 27870000.000029709190 262864330.276175737381 1 60420.490989815 2024-04-20T11:47:01.519961+00:00 19994330.275844737887 27869999.999995421618 262864330.275836467743 1 60420.491001573 2024-04-20T11:47:02.535893+00:00 19994330.275880239904 27869999.999987676740 262864330.275864213705 1 60420.491013047 2024-04-20T11:47:03.527264+00:00 19994330.275937858969 27869999.999984659255 262864330.275918811560 1 60420.491024563 2024-04-20T11:47:04.522212+00:00 19994330.275983482599 27870000.000036109239 262864330.276015907526 1 60420.491036209 2024-04-20T11:47:05.528491+00:00 19994330.275972682983 27869999.999962415546 262864330.275931417942 1 60420.491047701 2024-04-20T11:47:06.521375+00:00 19994330.276053596288 27869999.999948505312 262864330.275998413563 1 60420.491059350 2024-04-20T11:47:07.527846+00:00 19994330.276044975966 27869999.999952927232 262864330.275994181633 1 60420.491070865 2024-04-20T11:47:08.522734+00:00 19994330.275960810483 27870000.000019483268 262864330.275976598263 1 60420.491082418 2024-04-20T11:47:09.520882+00:00 19994330.276107560843 27870000.000014245510 262864330.276118099689 1 60420.491094081 2024-04-20T11:47:10.528579+00:00 19994330.275838304311 27869999.999986778945 262864330.275821387768 1 60420.491105644 2024-04-20T11:47:11.527602+00:00 19994330.275764200836 27869999.999975170940 262864330.275735676289 1 60420.491117178 2024-04-20T11:47:12.524140+00:00 19994330.276076965034 27870000.000021476299 262864330.276094764471 1 60420.491128740 2024-04-20T11:47:13.523171+00:00 19994330.275815550238 27869999.999994073063 262864330.275805920362 1 60420.491140334 2024-04-20T11:47:14.524839+00:00 19994330.276085704565 27869999.999990511686 262864330.276072531939 1 60420.491151874 2024-04-20T11:47:15.521911+00:00 19994330.276062980294 27869999.999970462173 262864330.276029765606 1 60420.491163446 2024-04-20T11:47:16.521682+00:00 19994330.275893360376 27870000.000036135316 262864330.275925785303 1 60420.491175115 2024-04-20T11:47:17.529921+00:00 19994330.275986507535 27870000.000033482909 262864330.276016294956 1 60420.491186607 2024-04-20T11:47:18.522808+00:00 19994330.275959689170 27870000.000017017126 262864330.275973021984 1 60420.491198221 2024-04-20T11:47:19.526321+00:00 19994330.275936838239 27869999.999957624823 262864330.275890767574 1 60420.491209744 2024-04-20T11:47:20.521870+00:00 19994330.275853198022 27870000.000000849366 262864330.275850325823 1 60420.491221344 2024-04-20T11:47:21.524084+00:00 19994330.276040337980 27870000.000032782555 262864330.276069432497 1 60420.491232923 2024-04-20T11:47:22.524587+00:00 19994330.276130449027 27870000.000015955418 262864330.276142686605 1 60420.491244486 2024-04-20T11:47:23.523611+00:00 19994330.275834940374 27870000.000037610531 262864330.275868862867 1 60420.491256023 2024-04-20T11:47:24.520353+00:00 19994330.276003174484 27869999.999941878021 262864330.275941371918 1 60420.491267599 2024-04-20T11:47:25.520554+00:00 19994330.275717630982 27869999.999996304512 262864330.275710225105 1 60420.491279178 2024-04-20T11:47:26.521001+00:00 19994330.276168361306 27870000.000003900379 262864330.276168584824 1 60420.491290740 2024-04-20T11:47:27.519903+00:00 19994330.276073385030 27870000.000045191497 262864330.276114881039 1 60420.491302369 2024-04-20T11:47:28.524675+00:00 19994330.275855083019 27869999.999995559454 262864330.275846958160 1 60420.491313898 2024-04-20T11:47:29.520792+00:00 19994330.276114549488 27869999.999970376492 262864330.276081234217 1 60420.491325500 2024-04-20T11:47:30.523236+00:00 19994330.275880560279 27870000.000012129545 262864330.275888979435 1 60420.491337063 2024-04-20T11:47:31.522206+00:00 19994330.276149790734 27869999.999936979264 262864330.276083052158 1 60420.491348641 2024-04-20T11:47:32.522537+00:00 19994330.275771595538 27869999.999996311963 262864330.275764197111 1 60420.491360213 2024-04-20T11:47:33.522400+00:00 19994330.276124730706 27869999.999995023012 262864330.276116073132 1 60420.491371788 2024-04-20T11:47:34.522481+00:00 19994330.275914214551 27870000.000046696514 262864330.275957226753 1 60420.491383344 2024-04-20T11:47:35.520922+00:00 19994330.275905523449 27870000.000015903264 262864330.275917738676 1 60420.491394916 2024-04-20T11:47:36.520718+00:00 19994330.275954369456 27869999.999995734543 262864330.275946408510 1 60420.491406491 2024-04-20T11:47:37.520807+00:00 19994330.276029199362 27870000.000010445714 262864330.276035934687 1 60420.491418084 2024-04-20T11:47:38.522443+00:00 19994330.276134546846 27869999.999983135611 262864330.276113986969 1 60420.491429654 2024-04-20T11:47:39.522088+00:00 19994330.275774735957 27869999.999992270023 262864330.275763332844 1 60420.491441276 2024-04-20T11:47:40.526257+00:00 19994330.275993544608 27870000.000020358711 262864330.276010215282 1 60420.491452834 2024-04-20T11:47:41.524846+00:00 19994330.275910589844 27869999.999968461692 262864330.275875359774 1 60420.491464424 2024-04-20T11:47:42.526266+00:00 19994330.276110917330 27870000.000051293522 262864330.276158511639 1 60420.491475950 2024-04-20T11:47:43.522033+00:00 19994330.276018563658 27869999.999955017120 262864330.275969892740 1 60420.491487557 2024-04-20T11:47:44.524901+00:00 19994330.275834701955 27870000.000037822872 262864330.275868833065 1 60420.491499095 2024-04-20T11:47:45.521806+00:00 19994330.275940492749 27869999.999989293516 262864330.275926113129 1 60420.491510706 2024-04-20T11:47:46.525048+00:00 19994330.275958478451 27870000.000010851771 262864330.275965631008 1 60420.491522248 2024-04-20T11:47:47.522222+00:00 19994330.275774367154 27870000.000002495944 262864330.275773167610 1 60420.491533861 2024-04-20T11:47:48.525626+00:00 19994330.276160191745 27869999.999991167337 262864330.276147663593 1 60420.491545410 2024-04-20T11:47:49.523404+00:00 19994330.275837618858 27870000.000009555370 262864330.275843501091 1 60420.491556978 2024-04-20T11:47:50.522931+00:00 19994330.275951061398 27869999.999981250614 262864330.275928616524 1 60420.491568571 2024-04-20T11:47:51.524511+00:00 19994330.276061408222 27870000.000034850091 262864330.276092559099 1 60420.491580131 2024-04-20T11:47:52.523290+00:00 19994330.275981783867 27869999.999997593462 262864330.275975674391 1 60420.491591699 2024-04-20T11:47:53.522804+00:00 19994330.276105057448 27869999.999991480261 262864330.276092827320 1 60420.491603246 2024-04-20T11:47:54.520462+00:00 19994330.275921355933 27869999.999981466681 262864330.275899112225 1 60420.491614881 2024-04-20T11:47:55.525695+00:00 19994330.276082701981 27869999.999998036772 262864330.276077032089 1 60420.491626427 2024-04-20T11:47:56.523282+00:00 19994330.275789860636 27870000.000009369105 262864330.275795519352 1 60420.491638008 2024-04-20T11:47:57.523895+00:00 19994330.275871261954 27869999.999917041510 262864330.275784611702 1 60420.491649554 2024-04-20T11:47:58.521491+00:00 19994330.275912147015 27869999.999960213900 262864330.275868654251 1 60420.491661143 2024-04-20T11:47:59.522717+00:00 19994330.276034191251 27869999.999994575977 262864330.276025056839 1 60420.491672776 2024-04-20T11:48:00.527853+00:00 19994330.276041399688 27870000.000040840358 262864330.276078522205 1 60420.491684560 2024-04-20T11:48:01.545999+00:00 19994330.275855779648 27870000.000038065016 262864330.275890141726 1 60420.491696064 2024-04-20T11:48:02.539917+00:00 19994330.276058368385 27869999.999983958900 262864330.276038646698 1 60420.491707439 2024-04-20T11:48:03.522697+00:00 19994330.275977622718 27870000.000063933432 262864330.276037842035 1 60420.491719090 2024-04-20T11:48:04.529381+00:00 19994330.276018373668 27870000.000090144575 262864330.276104837656 1 60420.491730693 2024-04-20T11:48:05.531864+00:00 19994330.276047788560 27869999.999970268458 262864330.276014357805 1 60420.491742243 2024-04-20T11:48:06.529772+00:00 19994330.276224918664 27870000.000039875507 262864330.276261091232 1 60420.491753866 2024-04-20T11:48:07.534000+00:00 19994330.275685027242 27869999.999993659556 262864330.275674998760 1 60420.491765410 2024-04-20T11:48:08.531400+00:00 19994330.275901716202 27869999.999976325780 262864330.275874346495 1 60420.491776980 2024-04-20T11:48:09.531095+00:00 19994330.276117887348 27869999.999961070716 262864330.276075273752 1 60420.491788556 2024-04-20T11:48:10.531264+00:00 19994330.275995869190 27870000.000031866133 262864330.276024043560 1 60420.491800202 2024-04-20T11:48:11.537466+00:00 19994330.275978740305 27869999.999975122511 262864330.275950163603 1 60420.491811730 2024-04-20T11:48:12.533496+00:00 19994330.276115287095 27870000.000020563602 262864330.276132166386 1 60420.491823290 2024-04-20T11:48:13.532319+00:00 19994330.275995720178 27869999.999952785671 262864330.275944828987 1 60420.491834808 2024-04-20T11:48:14.527422+00:00 19994330.275832939893 27869999.999984405935 262864330.275813668966 1 60420.491846416 2024-04-20T11:48:15.530363+00:00 19994330.275930866599 27870000.000019762665 262864330.275946915150 1 60420.491858060 2024-04-20T11:48:16.536350+00:00 19994330.276013914496 27870000.000029720366 262864330.276039928198 1 60420.491869701 2024-04-20T11:48:17.542131+00:00 19994330.276026107371 27870000.000018548220 262864330.276040941477 1 60420.491881405 2024-04-20T11:48:18.553428+00:00 19994330.275937870145 27869999.999991100281 262864330.275925278664 1 60420.491892718 2024-04-20T11:48:19.530801+00:00 19994330.276232007891 27870000.000025186688 262864330.276253491640 1 60420.491904232 2024-04-20T11:48:20.525620+00:00 19994330.275936633348 27869999.999967031181 262864330.275899976492 1 60420.491915786 2024-04-20T11:48:21.523884+00:00 19994330.275896694511 27869999.999979209155 262864330.275872200727 1 60420.491927367 2024-04-20T11:48:22.524487+00:00 19994330.275953553617 27869999.999972518533 262864330.275922387838 1 60420.491939004 2024-04-20T11:48:23.529898+00:00 19994330.275950044394 27869999.999952450395 262864330.275898784399 1 60420.491950618 2024-04-20T11:48:24.533373+00:00 19994330.276017758995 27869999.999953780323 262864330.275967836380 1 60420.491962065 2024-04-20T11:48:25.522392+00:00 19994330.276059150696 27870000.000005219132 262864330.276060670614 1 60420.491973668 2024-04-20T11:48:26.524932+00:00 19994330.276004016399 27870000.000007353723 262864330.276007682085 1 60420.491985346 2024-04-20T11:48:27.533901+00:00 19994330.276016756892 27869999.999972440302 262864330.275985479355 1 60420.491996793 2024-04-20T11:48:28.522882+00:00 19994330.275734063238 27869999.999967996031 262864330.275698363781 1 60420.492008376 2024-04-20T11:48:29.523681+00:00 19994330.275818090886 27870000.000044979155 262864330.275859355927 1 60420.492019962 2024-04-20T11:48:30.524664+00:00 19994330.275983937085 27870000.000027645379 262864330.276007890701 1 60420.492031571 2024-04-20T11:48:31.527700+00:00 19994330.275951318443 27870000.000006560236 262864330.275954186916 1 60420.492043198 2024-04-20T11:48:32.532317+00:00 19994330.275874439627 27869999.999991018325 262864330.275861769915 1 60420.492054666 2024-04-20T11:48:33.523134+00:00 19994330.276027698070 27870000.000048536807 262864330.276072561741 1 60420.492066251 2024-04-20T11:48:34.524063+00:00 19994330.275928046554 27869999.999958392233 262864330.275882750750 1 60420.492077807 2024-04-20T11:48:35.522554+00:00 19994330.276104170829 27869999.999965894967 262864330.276066392660 1 60420.492089382 2024-04-20T11:48:36.522639+00:00 19994330.276017483324 27869999.999966394156 262864330.275980174541 1 60420.492100972 2024-04-20T11:48:37.524005+00:00 19994330.276008639485 27870000.000003024936 262864330.276007980108 1 60420.492112526 2024-04-20T11:48:38.522233+00:00 19994330.276196017861 27870000.000013768673 262864330.276206076145 1 60420.492124200 2024-04-20T11:48:39.530899+00:00 19994330.276028957218 27869999.999987635761 262864330.276012897491 1 60420.492135681 2024-04-20T11:48:40.522849+00:00 19994330.276000939310 27869999.999977104366 262864330.275974363089 1 60420.492147342 2024-04-20T11:48:41.530351+00:00 19994330.276044316590 27869999.999984759837 262864330.276025384665 1 60420.492158885 2024-04-20T11:48:42.527677+00:00 19994330.276108540595 27870000.000026986003 262864330.276131838560 1 60420.492170473 2024-04-20T11:48:43.528863+00:00 19994330.276038248092 27869999.999994792044 262864330.276029348373 1 60420.492182010 2024-04-20T11:48:44.525647+00:00 19994330.275844853371 27869999.999991029501 262864330.275832176208 1 60420.492193618 2024-04-20T11:48:45.528572+00:00 19994330.275887563825 27870000.000011287630 262864330.275895178318 1 60420.492205119 2024-04-20T11:48:46.522307+00:00 19994330.275914549828 27870000.000041246414 262864330.275952100754 1 60420.492216806 2024-04-20T11:48:47.532057+00:00 19994330.275980778039 27869999.999971508980 262864330.275948584080 1 60420.492228243 2024-04-20T11:48:48.520211+00:00 19994330.275915741920 27870000.000000517815 262864330.275912553072 1 60420.492239912 2024-04-20T11:48:49.528396+00:00 19994330.275967165828 27869999.999985206872 262864330.275948703289 1 60420.492251427 2024-04-20T11:48:50.523301+00:00 19994330.275874659419 27870000.000041007996 262864330.275911986828 1 60420.492262975 2024-04-20T11:48:51.521057+00:00 19994330.275828812271 27870000.000002186745 262864330.275827288628 1 60420.492274611 2024-04-20T11:48:52.526410+00:00 19994330.275978319347 27869999.999993279576 262864330.275967895985 1 60420.492286207 2024-04-20T11:48:53.528287+00:00 19994330.276171557605 27870000.000039119273 262864330.276207000017 1 60420.492297699 2024-04-20T11:48:54.521197+00:00 19994330.275707367808 27869999.999972365797 262864330.275676041842 1 60420.492309304 2024-04-20T11:48:55.523907+00:00 19994330.275920417160 27869999.999986127019 262864330.275902837515 1 60420.492320846 2024-04-20T11:48:56.521092+00:00 19994330.276048548520 27869999.999987486750 262864330.276032328606 1 60420.492332477 2024-04-20T11:48:57.526006+00:00 19994330.275876108557 27870000.000037416816 262864330.275909841061 1 60420.492344029 2024-04-20T11:48:58.524116+00:00 19994330.276092316955 27869999.999979138374 262864330.276067763567 1 60420.492355585 2024-04-20T11:48:59.522571+00:00 19994330.275821629912 27870000.000051427633 262864330.275869369507 1 60420.492367185 2024-04-20T11:49:00.524755+00:00 19994330.275983911008 27869999.999991148710 262864330.275971353054 1 60420.492378735 2024-04-20T11:49:01.522699+00:00 19994330.276224989444 27870000.000031672418 262864330.276252985001 1 60420.492390371 2024-04-20T11:49:02.528101+00:00 19994330.275884430856 27869999.999926835299 262864330.275807559490 1 60420.492401968 2024-04-20T11:49:03.530025+00:00 19994330.276128996164 27870000.000032939017 262864330.276158243418 1 60420.492413437 2024-04-20T11:49:04.521009+00:00 19994330.275980934501 27870000.000016607344 262864330.275993824005 1 60420.492425029 2024-04-20T11:49:05.522492+00:00 19994330.276105821133 27870000.000009946525 262864330.276112079620 1 60420.492436626 2024-04-20T11:49:06.524531+00:00 19994330.275783948600 27870000.000017132610 262864330.275797396898 1 60420.492448245 2024-04-20T11:49:07.528373+00:00 19994330.276056349277 27869999.999962259084 262864330.276014924049 1 60420.492459814 2024-04-20T11:49:08.527894+00:00 19994330.275976579636 27870000.000026326627 262864330.275999188423 1 60420.492471336 2024-04-20T11:49:09.523486+00:00 19994330.275876328349 27869999.999969270080 262864330.275841891766 1 60420.492482887 2024-04-20T11:49:10.521444+00:00 19994330.275947771966 27870000.000025570393 262864330.275969654322 1 60420.492494456 2024-04-20T11:49:11.520937+00:00 19994330.275742623955 27869999.999994751066 262864330.275733679533 1 60420.492506165 2024-04-20T11:49:12.532648+00:00 19994330.276286534965 27869999.999980654567 262864330.276263505220 1 60420.492517669 2024-04-20T11:49:13.526628+00:00 19994330.275841426104 27869999.999959483743 262864330.275797188282 1 60420.492529271 2024-04-20T11:49:14.528990+00:00 19994330.276209257543 27870000.000019606203 262864330.276225179434 1 60420.492540810 2024-04-20T11:49:15.525977+00:00 19994330.275629326701 27870000.000023175031 262864330.275648832321 1 60420.492552369 2024-04-20T11:49:16.524696+00:00 19994330.276314526796 27870000.000044014305 262864330.276354849339 1 60420.492563968 2024-04-20T11:49:17.526851+00:00 19994330.275706361979 27869999.999957874417 262864330.275660514832 1 60420.492575488 2024-04-20T11:49:18.522167+00:00 19994330.275886084884 27869999.999990019947 262864330.275872409344 1 60420.492587044 2024-04-20T11:49:19.520591+00:00 19994330.276017580181 27870000.000089302659 262864330.276103168726 1 60420.492598726 2024-04-20T11:49:20.529949+00:00 19994330.276103995740 27870000.000014569610 262864330.276114881039 1 60420.492610186 2024-04-20T11:49:21.520102+00:00 19994330.276098333299 27869999.999952420592 262864330.276047080755 1 60420.492621829 2024-04-20T11:49:22.526035+00:00 19994330.276222709566 27870000.000011332333 262864330.276230335236 1 60420.492633342 2024-04-20T11:49:23.520786+00:00 19994330.276040993631 27870000.000031456351 262864330.276068776846 1 60420.492644942 2024-04-20T11:49:24.522996+00:00 19994330.275933358818 27870000.000005617738 262864330.275935262442 1 60420.492656499 2024-04-20T11:49:25.521491+00:00 19994330.275855842978 27869999.999979637563 262864330.275831788778 1 60420.492668070 2024-04-20T11:49:26.521255+00:00 19994330.275826655328 27870000.000000663102 262864330.275823622942 1 60420.492679689 2024-04-20T11:49:27.525161+00:00 19994330.275961816311 27869999.999967284501 262864330.275925397873 1 60420.492691243 2024-04-20T11:49:28.523405+00:00 19994330.276141613722 27870000.000033698976 262864330.276171624660 1 60420.492702784 2024-04-20T11:49:29.520533+00:00 19994330.275891277939 27869999.999958463013 262864330.275846034288 1 60420.492714366 2024-04-20T11:49:30.521229+00:00 19994330.275991912931 27870000.000007830560 262864330.275996059179 1 60420.492725938 2024-04-20T11:49:31.521048+00:00 19994330.275852460414 27869999.999976571649 262864330.275825351477 1 60420.492737567 2024-04-20T11:49:32.525742+00:00 19994330.276128213853 27870000.000026173890 262864330.276150673628 1 60420.492749105 2024-04-20T11:49:33.522675+00:00 19994330.275902111083 27870000.000002168119 262864330.275900602341 1 60420.492760736 2024-04-20T11:49:34.527640+00:00 19994330.275740757585 27870000.000016219914 262864330.275753259659 1 60420.492772386 2024-04-20T11:49:35.534188+00:00 19994330.276095639914 27869999.999968729913 262864330.276060670614 1 60420.492783924 2024-04-20T11:49:36.531033+00:00 19994330.275836262852 27869999.999970734119 262864330.275803297758 1 60420.492795503 2024-04-20T11:49:37.531492+00:00 19994330.275932624936 27869999.999982040375 262864330.275910973549 1 60420.492807185 2024-04-20T11:49:38.540827+00:00 19994330.276101324707 27870000.000061694533 262864330.276159316301 1 60420.492818623 2024-04-20T11:49:39.529011+00:00 19994330.275827776641 27869999.999986521900 262864330.275810599327 1 60420.492830443 2024-04-20T11:49:40.550252+00:00 19994330.275953307748 27869999.999990422279 262864330.275940060616 1 60420.492841901 2024-04-20T11:49:41.540256+00:00 19994330.275954712182 27869999.999969407916 262864330.275920450687 1 60420.492853883 2024-04-20T11:49:42.575520+00:00 19994330.276130586863 27870000.000091783702 262864330.276218682528 1 60420.492864839 2024-04-20T11:49:43.522091+00:00 19994330.275830533355 27870000.000023715198 262864330.275850564241 1 60420.492876480 2024-04-20T11:49:44.527858+00:00 19994330.275910105556 27869999.999968741089 262864330.275875151157 1 60420.492888065 2024-04-20T11:49:45.528776+00:00 19994330.276240803301 27870000.000006545335 262864330.276243656874 1 60420.492899543 2024-04-20T11:49:46.520541+00:00 19994330.275767274201 27870000.000004533678 262864330.275768101215 1 60420.492911195 2024-04-20T11:49:47.527279+00:00 19994330.275930464268 27869999.999998454005 262864330.275925219059 1 60420.492922720 2024-04-20T11:49:48.523013+00:00 19994330.276138439775 27870000.000006344169 262864330.276141107082 1 60420.492934403 2024-04-20T11:49:49.532400+00:00 19994330.276098411530 27870000.000028111041 262864330.276122808456 1 60420.492946113 2024-04-20T11:49:50.544168+00:00 19994330.276024580002 27869999.999999132007 262864330.276020020247 1 60420.492957518 2024-04-20T11:49:51.529580+00:00 19994330.275947149843 27869999.999990906566 262864330.275934368372 1 60420.492969448 2024-04-20T11:49:52.560314+00:00 19994330.275909028947 27869999.999974548817 262864330.275879889727 1 60420.492980574 2024-04-20T11:49:53.521638+00:00 19994330.275847755373 27870000.000033989549 262864330.275878041983 1 60420.492992274 2024-04-20T11:49:54.532449+00:00 19994330.275855489075 27869999.999946635216 262864330.275798410177 1 60420.493003920 2024-04-20T11:49:55.538641+00:00 19994330.276077561080 27869999.999998860061 262864330.276072740555 1 60420.493015444 2024-04-20T11:49:56.534346+00:00 19994330.275894049555 27870000.000033728778 262864330.275924086571 1 60420.493026901 2024-04-20T11:49:57.524245+00:00 19994330.276051081717 27869999.999972574413 262864330.276019960642 1 60420.493038638 2024-04-20T11:49:58.538306+00:00 19994330.275929998606 27870000.000004928559 262864330.275931209326 1 60420.493050133 2024-04-20T11:49:59.531512+00:00 19994330.276115611196 27870000.000038996339 262864330.276150882244 1 60420.493061644 2024-04-20T11:50:00.526060+00:00 19994330.275872059166 27869999.999991480261 262864330.275859832764 1 60420.493073506 2024-04-20T11:50:01.550900+00:00 19994330.276219923049 27870000.000006128103 262864330.276222378016 1 60420.493085278 2024-04-20T11:50:02.567994+00:00 19994330.276113465428 27869999.999980311841 262864330.276090085506 1 60420.493096470 2024-04-20T11:50:03.535002+00:00 19994330.275902271271 27870000.000071041286 262864330.275969624519 1 60420.493108050 2024-04-20T11:50:04.535469+00:00 19994330.276048295200 27870000.000013735145 262864330.276058346033 1 60420.493119552 2024-04-20T11:50:05.529298+00:00 19994330.276047721505 27870000.000067155808 262864330.276111185551 1 60420.493131061 2024-04-20T11:50:06.523649+00:00 19994330.275805126876 27869999.999983150512 262864330.275784581900 1 60420.493142718 2024-04-20T11:50:07.530770+00:00 19994330.276047986001 27869999.999920774251 262864330.275965064764 1 60420.493154252 2024-04-20T11:50:08.527414+00:00 19994330.276305284351 27870000.000032931566 262864330.276334524155 1 60420.493165821 2024-04-20T11:50:09.526951+00:00 19994330.275773018599 27870000.000017080456 262864330.275786399841 1 60420.493177414 2024-04-20T11:50:10.528579+00:00 19994330.276072803885 27869999.999984521419 262864330.276053637266 1 60420.493188921 2024-04-20T11:50:11.522797+00:00 19994330.276074029505 27870000.000007309020 262864330.276077628136 1 60420.493200566 2024-04-20T11:50:12.528864+00:00 19994330.275923434645 27870000.000048965216 262864330.275968700647 1 60420.493212186 2024-04-20T11:50:13.532879+00:00 19994330.276035815477 27869999.999996419996 262864330.276028543711 1 60420.493223792 2024-04-20T11:50:14.535662+00:00 19994330.275790721178 27870000.000017903745 262864330.275804936886 1 60420.493235291 2024-04-20T11:50:15.529096+00:00 19994330.276002306491 27869999.999974530190 262864330.275973141193 1 60420.493246794 2024-04-20T11:50:16.522970+00:00 19994330.275925222784 27869999.999999180436 262864330.275920689106 1 60420.493258554 2024-04-20T11:50:17.539102+00:00 19994330.275976430625 27869999.999971508980 262864330.275944232941 1 60420.493269936 2024-04-20T11:50:18.522481+00:00 19994330.275740537792 27869999.999963790178 262864330.275700628757 1 60420.493281494 2024-04-20T11:50:19.521127+00:00 19994330.276140801609 27869999.999996777624 262864330.276133894920 1 60420.493293104 2024-04-20T11:50:20.524144+00:00 19994330.275877613574 27870000.000055719167 262864330.275929659605 1 60420.493304717 2024-04-20T11:50:21.527561+00:00 19994330.275924190879 27869999.999965764582 262864330.275886237621 1 60420.493316253 2024-04-20T11:50:22.524219+00:00 19994330.276054583490 27870000.000031027943 262864330.276081919670 1 60420.493327878 2024-04-20T11:50:23.528675+00:00 19994330.276149220765 27869999.999979544431 262864330.276125073433 1 60420.493339401 2024-04-20T11:50:24.524200+00:00 19994330.276289019734 27869999.999981023371 262864330.276266336441 1 60420.493350967 2024-04-20T11:50:25.523576+00:00 19994330.275789327919 27870000.000031646341 262864330.275817275047 1 60420.493362501 2024-04-20T11:50:26.520084+00:00 19994330.275997981429 27869999.999990854412 262864330.275985121727 1 60420.493374123 2024-04-20T11:50:27.524261+00:00 19994330.275948200375 27869999.999992422760 262864330.275936931372 1 60420.493385669 2024-04-20T11:50:28.521796+00:00 19994330.276007115841 27869999.999999407679 262864330.276002824306 1 60420.493397246 2024-04-20T11:50:29.522061+00:00 19994330.275989413261 27869999.999981787056 262864330.275967508554 1 60420.493408855 2024-04-20T11:50:30.525052+00:00 19994330.276052046567 27869999.999972548336 262864330.276020914316 1 60420.493420381 2024-04-20T11:50:31.520923+00:00 19994330.276099048555 27870000.000013586134 262864330.276108950377 1 60420.493432051 2024-04-20T11:50:32.529145+00:00 19994330.276124704629 27870000.000002227724 262864330.276123255491 1 60420.493443558 2024-04-20T11:50:33.523430+00:00 19994330.275939803571 27869999.999905388802 262864330.275841474533 1 60420.493455159 2024-04-20T11:50:34.525747+00:00 19994330.276104107499 27869999.999997332692 262864330.276097714901 1 60420.493466728 2024-04-20T11:50:35.525302+00:00 19994330.276091154665 27870000.000037055463 262864330.276124507189 1 60420.493478269 2024-04-20T11:50:36.522417+00:00 19994330.276057176292 27870000.000009704381 262864330.276063203812 1 60420.493489897 2024-04-20T11:50:37.527133+00:00 19994330.275995649397 27869999.999990388751 262864330.275982350111 1 60420.493501486 2024-04-20T11:50:38.528387+00:00 19994330.276045102626 27869999.999977312982 262864330.276018738747 1 60420.493513006 2024-04-20T11:50:39.523675+00:00 19994330.276119668037 27870000.000060960650 262864330.276176959276 1 60420.493524580 2024-04-20T11:50:40.523710+00:00 19994330.275847721845 27869999.999980427325 262864330.275824457407 1 60420.493536118 2024-04-20T11:50:41.520612+00:00 19994330.276083119214 27870000.000022660941 262864330.276102066040 1 60420.493547743 2024-04-20T11:50:42.524995+00:00 19994330.276043899357 27870000.000012077391 262864330.276052266359 1 60420.493559321 2024-04-20T11:50:43.525336+00:00 19994330.276004873216 27870000.000031739473 262864330.276032924652 1 60420.493570882 2024-04-20T11:50:44.524224+00:00 19994330.276035465300 27869999.999947953969 262864330.275979727507 1 60420.493582508 2024-04-20T11:50:45.528677+00:00 19994330.275668755174 27869999.999978683889 262864330.275643765926 1 60420.493594217 2024-04-20T11:50:46.540367+00:00 19994330.276018552482 27869999.999985564500 262864330.276000440121 1 60420.493605831 2024-04-20T11:50:47.543788+00:00 19994330.276018273085 27869999.999957244843 262864330.275971800089 1 60420.493617319 2024-04-20T11:50:48.536338+00:00 19994330.276262063533 27870000.000027123839 262864330.276285499334 1 60420.493628742 2024-04-20T11:50:49.523309+00:00 19994330.275947280228 27869999.999960601330 262864330.275904178619 1 60420.493640325 2024-04-20T11:50:50.524085+00:00 19994330.276081588119 27870000.000040445477 262864330.276118338108 1 60420.493652034 2024-04-20T11:50:51.535748+00:00 19994330.275954194367 27869999.999968934804 262864330.275919437408 1 60420.493663582 2024-04-20T11:50:52.533469+00:00 19994330.275970302522 27869999.999974194914 262864330.275940805674 1 60420.493675138 2024-04-20T11:50:53.531895+00:00 19994330.275926683098 27869999.999987717718 262864330.275910705328 1 60420.493686715 2024-04-20T11:50:54.532206+00:00 19994330.275949645787 27870000.000043891370 262864330.275989860296 1 60420.493698258 2024-04-20T11:50:55.529513+00:00 19994330.276024278253 27870000.000051729381 262864330.276072323322 1 60420.493709741 2024-04-20T11:50:56.521639+00:00 19994330.275794561952 27869999.999906495214 262864330.275697350502 1 60420.493721481 2024-04-20T11:50:57.536003+00:00 19994330.275897324085 27870000.000013917685 262864330.275907546282 1 60420.493732958 2024-04-20T11:50:58.527590+00:00 19994330.275947149843 27869999.999980874360 262864330.275924324989 1 60420.493744484 2024-04-20T11:50:59.523388+00:00 19994330.276089414954 27870000.000043839216 262864330.276129543781 1 60420.493756150 2024-04-20T11:51:00.531353+00:00 19994330.275902483612 27870000.000005058944 262864330.275903850794 1 60420.493767689 2024-04-20T11:51:01.528327+00:00 19994330.276136234403 27870000.000019583851 262864330.276152133942 1 60420.493779306 2024-04-20T11:51:02.532081+00:00 19994330.275992568582 27870000.000032663345 262864330.276021540165 1 60420.493790845 2024-04-20T11:51:03.529024+00:00 19994330.275647841394 27869999.999970074743 262864330.275614231825 1 60420.493802402 2024-04-20T11:51:04.527531+00:00 19994330.275931943208 27870000.000041376799 262864330.275969624519 1 60420.493813939 2024-04-20T11:51:05.524326+00:00 19994330.276109412313 27870000.000043500215 262864330.276149213314 1 60420.493825522 2024-04-20T11:51:06.525116+00:00 19994330.275991152972 27869999.999997038394 262864330.275984495878 1 60420.493837145 2024-04-20T11:51:07.529353+00:00 19994330.276173587888 27870000.000007327646 262864330.276177227497 1 60420.493848637 2024-04-20T11:51:08.522207+00:00 19994330.276110514998 27870000.000030580908 262864330.276137411594 1 60420.493860280 2024-04-20T11:51:09.528156+00:00 19994330.275849986821 27870000.000038832426 262864330.275885134935 1 60420.493871788 2024-04-20T11:51:10.522442+00:00 19994330.276163790375 27869999.999958630651 262864330.276118725538 1 60420.493883458 2024-04-20T11:51:11.530806+00:00 19994330.275897752494 27869999.999978397042 262864330.275872439146 1 60420.493894952 2024-04-20T11:51:12.523861+00:00 19994330.276313375682 27870000.000047843903 262864330.276357501745 1 60420.493906495 2024-04-20T11:51:13.521134+00:00 19994330.275985237211 27869999.999995928258 262864330.275977462530 1 60420.493918069 2024-04-20T11:51:14.521170+00:00 19994330.276039838791 27870000.000041410327 262864330.276077568531 1 60420.493929658 2024-04-20T11:51:15.522421+00:00 19994330.275891065598 27869999.999966740608 262864330.275854110718 1 60420.493941205 2024-04-20T11:51:16.520106+00:00 19994330.276059381664 27870000.000016253442 262864330.276071935892 1 60420.493952808 2024-04-20T11:51:17.522650+00:00 19994330.275857754052 27869999.999980688095 262864330.275834739208 1 60420.493964370 2024-04-20T11:51:18.521569+00:00 19994330.276116982102 27869999.999997261912 262864330.276110529900 1 60420.493975963 2024-04-20T11:51:19.523141+00:00 19994330.276009526104 27870000.000014774501 262864330.276020616293 1 60420.493987533 2024-04-20T11:51:20.522848+00:00 19994330.276067543775 27870000.000035811216 262864330.276099681854 1 60420.493999100 2024-04-20T11:51:21.522216+00:00 19994330.276009932160 27869999.999990776181 262864330.275996983051 1 60420.494010678 2024-04-20T11:51:22.522577+00:00 19994330.275917589664 27869999.999987948686 262864330.275901854038 1 60420.494022380 2024-04-20T11:51:23.533607+00:00 19994330.275963775814 27870000.000000711530 262864330.275960803032 1 60420.494033989 2024-04-20T11:51:24.536593+00:00 19994330.275859694928 27870000.000021379441 262864330.275877356529 1 60420.494045503 2024-04-20T11:51:25.531478+00:00 19994330.275810014457 27869999.999988216907 262864330.275794535875 1 60420.494056980 2024-04-20T11:51:26.523073+00:00 19994330.275921486318 27869999.999994382262 262864330.275912195444 1 60420.494068650 2024-04-20T11:51:27.531314+00:00 19994330.275812763721 27870000.000061187893 262864330.275870263577 1 60420.494080296 2024-04-20T11:51:28.537563+00:00 19994330.276070401073 27869999.999995484948 262864330.276062190533 1 60420.494091783 2024-04-20T11:51:29.530003+00:00 19994330.276207581162 27870000.000025738031 262864330.276229619980 1 60420.494103388 2024-04-20T11:51:30.532695+00:00 19994330.275855176151 27869999.999990165234 262864330.275841653347 1 60420.494114889 2024-04-20T11:51:31.526372+00:00 19994330.276034530252 27870000.000009130687 262864330.276039958000 1 60420.494126447 2024-04-20T11:51:32.525062+00:00 19994330.275905061513 27870000.000023521483 262864330.275924891233 1 60420.494138009 2024-04-20T11:51:33.524006+00:00 19994330.275950234383 27870000.000012837350 262864330.275959372520 1 60420.494149801 2024-04-20T11:51:34.542846+00:00 19994330.275842495263 27869999.999952390790 262864330.275791168213 1 60420.494161157 2024-04-20T11:51:35.523937+00:00 19994330.276302743703 27870000.000061195344 262864330.276360243559 1 60420.494172916 2024-04-20T11:51:36.539912+00:00 19994330.275712229311 27870000.000031635165 262864330.275740176439 1 60420.494184385 2024-04-20T11:51:37.530888+00:00 19994330.276181112975 27870000.000009488314 262864330.276186883450 1 60420.494195949 2024-04-20T11:51:38.529967+00:00 19994330.276067715138 27870000.000017702579 262864330.276081711054 1 60420.494207460 2024-04-20T11:51:39.524484+00:00 19994330.276044365019 27869999.999986205250 262864330.276026874781 1 60420.494219073 2024-04-20T11:51:40.527927+00:00 19994330.275792960078 27869999.999990120530 262864330.275779366493 1 60420.494230627 2024-04-20T11:51:41.526168+00:00 19994330.276094663888 27870000.000032544136 262864330.276123523712 1 60420.494242326 2024-04-20T11:51:42.536978+00:00 19994330.276186909527 27870000.000016525388 262864330.276199728251 1 60420.494253801 2024-04-20T11:51:43.528412+00:00 19994330.276061486453 27870000.000002838671 262864330.276060611010 1 60420.494265374 2024-04-20T11:51:44.528333+00:00 19994330.275890816003 27870000.000024117529 262864330.275911241770 1 60420.494277065 2024-04-20T11:51:45.538399+00:00 19994330.276028919965 27870000.000016395003 262864330.276041626930 1 60420.494288607 2024-04-20T11:51:46.535631+00:00 19994330.275802437216 27869999.999989423901 262864330.275788158178 1 60420.494300076 2024-04-20T11:51:47.526537+00:00 19994330.275987349451 27869999.999978706241 262864330.275962382555 1 60420.494311765 2024-04-20T11:51:48.536487+00:00 19994330.275941982865 27870000.000038865954 262864330.275977134705 1 60420.494323250 2024-04-20T11:51:49.528809+00:00 19994330.276157062501 27869999.999947238714 262864330.276100605726 1 60420.494334939 2024-04-20T11:51:50.538765+00:00 19994330.276017665863 27870000.000008687377 262864330.276022672653 1 60420.494346344 2024-04-20T11:51:51.524092+00:00 19994330.275921601802 27869999.999976955354 262864330.275894880295 1 60420.494357958 2024-04-20T11:51:52.527526+00:00 19994330.276075214148 27869999.999964941293 262864330.276036471128 1 60420.494369580 2024-04-20T11:51:53.531697+00:00 19994330.276007946581 27869999.999997850507 262864330.276002109051 1 60420.494381185 2024-04-20T11:51:54.534359+00:00 19994330.275836005807 27869999.999976076186 262864330.275808393955 1 60420.494392673 2024-04-20T11:51:55.526946+00:00 19994330.276114303619 27869999.999961905181 262864330.276072531939 1 60420.494404239 2024-04-20T11:51:56.526253+00:00 19994330.275739897043 27869999.999968007207 262864330.275704205036 1 60420.494415799 2024-04-20T11:51:57.525064+00:00 19994330.275984220207 27869999.999985724688 262864330.275966256857 1 60420.494427473 2024-04-20T11:51:58.533665+00:00 19994330.275948509574 27870000.000013306737 262864330.275958120823 1 60420.494439037 2024-04-20T11:51:59.532799+00:00 19994330.275986038148 27869999.999996978790 262864330.275979340076 1 60420.494450545 2024-04-20T11:52:00.527088+00:00 19994330.275872241706 27869999.999980669469 262864330.275849193335 1 60420.494462288 2024-04-20T11:52:01.541665+00:00 19994330.276115149260 27870000.000009190291 262864330.276120632887 1 60420.494473701 2024-04-20T11:52:02.527814+00:00 19994330.275842972100 27870000.000014692545 262864330.275853961706 1 60420.494485230 2024-04-20T11:52:03.523897+00:00 19994330.276265908033 27870000.000032454729 262864330.276294678450 1 60420.494496807 2024-04-20T11:52:04.524096+00:00 19994330.275814343244 27869999.999974012375 262864330.275784671307 1 60420.494508466 2024-04-20T11:52:05.531475+00:00 19994330.275951571763 27870000.000070586801 262864330.276018440723 1 60420.494520034 2024-04-20T11:52:06.530914+00:00 19994330.275979820639 27869999.999942794442 262864330.275918900967 1 60420.494531546 2024-04-20T11:52:07.525578+00:00 19994330.275995355099 27870000.000003952533 262864330.275995612144 1 60420.494543143 2024-04-20T11:52:08.527517+00:00 19994330.276140127331 27870000.000054080039 262864330.276190519333 1 60420.494554663 2024-04-20T11:52:09.522853+00:00 19994330.275904443115 27869999.999994758517 262864330.275895506144 1 60420.494566290 2024-04-20T11:52:10.527411+00:00 19994330.275802902877 27869999.999998126179 262864330.275797337294 1 60420.494577869 2024-04-20T11:52:11.527848+00:00 19994330.275878962129 27870000.000018671155 262864330.275893926620 1 60420.494589458 2024-04-20T11:52:12.529148+00:00 19994330.276087071747 27870000.000001475215 262864330.276084870100 1 60420.494601104 2024-04-20T11:52:13.535368+00:00 19994330.275957256556 27870000.000025797635 262864330.275979369879 1 60420.494612912 2024-04-20T11:52:14.555550+00:00 19994330.275822792202 27869999.999991990626 262864330.275811076164 1 60420.494624113 2024-04-20T11:52:15.523383+00:00 19994330.276031553745 27869999.999959342182 262864330.275987207890 1 60420.494635732 2024-04-20T11:52:16.527246+00:00 19994330.276078838855 27870000.000007230788 262864330.276082396507 1 60420.494647461 2024-04-20T11:52:17.540630+00:00 19994330.275880634785 27869999.999979384243 262864330.275856316090 1 60420.494658836 2024-04-20T11:52:18.523446+00:00 19994330.276039190590 27869999.999918937683 262864330.275954425335 1 60420.494670405 2024-04-20T11:52:19.523015+00:00 19994330.275875877589 27870000.000013105571 262864330.275885283947 1 60420.494682258 2024-04-20T11:52:20.547067+00:00 19994330.275869175792 27869999.999983970076 262864330.275849461555 1 60420.494693558 2024-04-20T11:52:21.523423+00:00 19994330.275850810111 27870000.000009991229 262864330.275857090950 1 60420.494705171 2024-04-20T11:52:22.526756+00:00 19994330.276143703610 27869999.999963887036 262864330.276103883982 1 60420.494716750 2024-04-20T11:52:23.527205+00:00 19994330.275771673769 27869999.999932963401 262864330.275700956583 1 60420.494728408 2024-04-20T11:52:24.534415+00:00 19994330.275876332074 27870000.000022727996 262864330.275895386934 1 60420.494739878 2024-04-20T11:52:25.525470+00:00 19994330.276118088514 27870000.000014632940 262864330.276129037142 1 60420.494751438 2024-04-20T11:52:26.524291+00:00 19994330.276090569794 27869999.999967753887 262864330.276054620743 1 60420.494763057 2024-04-20T11:52:27.528099+00:00 19994330.275898903608 27869999.999979507178 262864330.275874704123 1 60420.494774563 2024-04-20T11:52:28.522239+00:00 19994330.276027508080 27870000.000045895576 262864330.276069700718 1 60420.494786202 2024-04-20T11:52:29.527881+00:00 19994330.275997061282 27869999.999967493117 262864330.275960862637 1 60420.494797790 2024-04-20T11:52:30.529038+00:00 19994330.275820940733 27869999.999972879887 262864330.275790125132 1 60420.494809340 2024-04-20T11:52:31.526954+00:00 19994330.276293464005 27870000.000058822334 262864330.276348590851 1 60420.494820848 2024-04-20T11:52:32.521282+00:00 19994330.275884307921 27870000.000039141625 262864330.275919735432 1 60420.494832465 2024-04-20T11:52:33.524960+00:00 19994330.275956913829 27869999.999976597726 262864330.275929808617 1 60420.494844011 2024-04-20T11:52:34.522565+00:00 19994330.275885697454 27870000.000012431294 262864330.275894433260 1 60420.494855579 2024-04-20T11:52:35.522011+00:00 19994330.275834791362 27870000.000005338341 262864330.275836437941 1 60420.494867293 2024-04-20T11:52:36.534125+00:00 19994330.276018828154 27870000.000027991831 262864330.276043117046 1 60420.494878707 2024-04-20T11:52:37.520274+00:00 19994330.276251677424 27869999.999975163490 262864330.276223152876 1 60420.494890295 2024-04-20T11:52:38.521498+00:00 19994330.276048537344 27870000.000014353544 262864330.276059210300 1 60420.494901898 2024-04-20T11:52:39.524008+00:00 19994330.275968085974 27869999.999998562038 262864330.275962948799 1 60420.494913490 2024-04-20T11:52:40.525545+00:00 19994330.275850545615 27869999.999967161566 262864330.275813996792 1 60420.494925038 2024-04-20T11:52:41.523275+00:00 19994330.275990657508 27870000.000016476959 262864330.276003450155 1 60420.494936628 2024-04-20T11:52:42.524686+00:00 19994330.276076812297 27870000.000046126544 262864330.276119261980 1 60420.494948170 2024-04-20T11:52:43.521910+00:00 19994330.275970339775 27869999.999992001802 262864330.275958657265 1 60420.494959743 2024-04-20T11:52:44.521818+00:00 19994330.275847859681 27869999.999995660037 262864330.275839805603 1 60420.494971409 2024-04-20T11:52:45.529694+00:00 19994330.276040963829 27870000.000009186566 262864330.276046454906 1 60420.494983089 2024-04-20T11:52:46.538894+00:00 19994330.275959722698 27870000.000007394701 262864330.275963425636 1 60420.494994788 2024-04-20T11:52:47.549672+00:00 19994330.275864515454 27870000.000007532537 262864330.275868356228 1 60420.495006127 2024-04-20T11:52:48.529417+00:00 19994330.275909036398 27870000.000009741634 262864330.275915086269 1 60420.495017787 2024-04-20T11:52:49.536767+00:00 19994330.275976307690 27869999.999999877065 262864330.275972485542 1 60420.495029203 2024-04-20T11:52:50.523086+00:00 19994330.275904476643 27870000.000018697232 262864330.275919467211 1 60420.495040858 2024-04-20T11:52:51.530129+00:00 19994330.276237260550 27870000.000027608126 262864330.276261150837 1 60420.495052485 2024-04-20T11:52:52.534670+00:00 19994330.275968145579 27870000.000004548579 262864330.275968998671 1 60420.495064185 2024-04-20T11:52:53.545567+00:00 19994330.276134528220 27869999.999985404313 262864330.276116222143 1 60420.495075491 2024-04-20T11:52:54.522455+00:00 19994330.276008110493 27869999.999993629754 262864330.275998026133 1 60420.495087068 2024-04-20T11:52:55.522686+00:00 19994330.276029124856 27869999.999972186983 262864330.275997638702 1 60420.495098623 2024-04-20T11:52:56.521075+00:00 19994330.275873828679 27869999.999993585050 262864330.275863736868 1 60420.495110258 2024-04-20T11:52:57.526239+00:00 19994330.275990713388 27869999.999966599047 262864330.275953620672 1 60420.495121880 2024-04-20T11:52:58.530447+00:00 19994330.275839142501 27869999.999979019165 262864330.275814473629 1 60420.495133514 2024-04-20T11:52:59.535571+00:00 19994330.276097506285 27870000.000026926398 262864330.276120752096 1 60420.495144917 2024-04-20T11:53:00.520830+00:00 19994330.275961622596 27869999.999964576215 262864330.275922477245 1 60420.495156501 2024-04-20T11:53:01.521709+00:00 19994330.275975026190 27870000.000011507422 262864330.275982826948 1 60420.495168085 2024-04-20T11:53:02.522567+00:00 19994330.276157032698 27870000.000009309500 262864330.276162624359 1 60420.495179635 2024-04-20T11:53:03.520484+00:00 19994330.275716781616 27869999.999991886318 262864330.275704979897 1 60420.495191249 2024-04-20T11:53:04.523889+00:00 19994330.275883186609 27870000.000029657036 262864330.275909155607 1 60420.495202797 2024-04-20T11:53:05.521651+00:00 19994330.276076734066 27869999.999944481999 262864330.276017516851 1 60420.495214359 2024-04-20T11:53:06.520648+00:00 19994330.275891426951 27870000.000023707747 262864330.275911450386 1 60420.495225939 2024-04-20T11:53:07.521170+00:00 19994330.276183471084 27870000.000001117587 262864330.276180922985 1 60420.495237517 2024-04-20T11:53:08.521439+00:00 19994330.275909721851 27869999.999929059297 262864330.275835096836 1 60420.495249110 2024-04-20T11:53:09.523132+00:00 19994330.275917001069 27870000.000034205616 262864330.275947511196 1 60420.495260679 2024-04-20T11:53:10.522641+00:00 19994330.276058681309 27870000.000090628862 262864330.276145607233 1 60420.495272244 2024-04-20T11:53:11.521882+00:00 19994330.275914687663 27869999.999968338758 262864330.275879353285 1 60420.495283839 2024-04-20T11:53:12.523683+00:00 19994330.275933559984 27870000.000019986182 262864330.275949865580 1 60420.495295390 2024-04-20T11:53:13.521691+00:00 19994330.276233043522 27870000.000025898218 262864330.276255249977 1 60420.495306995 2024-04-20T11:53:14.524335+00:00 19994330.276022691280 27869999.999951556325 262864330.275970548391 1 60420.495318541 2024-04-20T11:53:15.521957+00:00 19994330.276109959930 27870000.000011887401 262864330.276118159294 1 60420.495330113 2024-04-20T11:53:16.521809+00:00 19994330.275973666459 27869999.999979946762 262864330.275949925184 1 60420.495341810 2024-04-20T11:53:17.532443+00:00 19994330.275999989361 27870000.000060092658 262864330.276056379080 1 60420.495353275 2024-04-20T11:53:18.522983+00:00 19994330.275979686528 27869999.999960571527 262864330.275936573744 1 60420.495364969 2024-04-20T11:53:19.533274+00:00 19994330.276086624712 27870000.000024512410 262864330.276107430458 1 60420.495376474 2024-04-20T11:53:20.527356+00:00 19994330.276055939496 27869999.999988541007 262864330.276040792465 1 60420.495388258 2024-04-20T11:53:21.545497+00:00 19994330.275960613042 27870000.000072665513 262864330.276029586792 1 60420.495399671 2024-04-20T11:53:22.531542+00:00 19994330.275873124599 27869999.999963797629 262864330.275833219290 1 60420.495411268 2024-04-20T11:53:23.533503+00:00 19994330.275767501444 27869999.999963879585 262864330.275727689266 1 60420.495422999 2024-04-20T11:53:24.547114+00:00 19994330.276254564524 27869999.999981570989 262864330.276232451200 1 60420.495434508 2024-04-20T11:53:25.541516+00:00 19994330.275766257197 27869999.999989859760 262864330.275752425194 1 60420.495445876 2024-04-20T11:53:26.523742+00:00 19994330.276089183986 27869999.999973800033 262864330.276059299707 1 60420.495457421 2024-04-20T11:53:27.521161+00:00 19994330.275962900370 27870000.000010762364 262864330.275969952345 1 60420.495468996 2024-04-20T11:53:28.521310+00:00 19994330.275785259902 27870000.000015575439 262864330.275797158480 1 60420.495480765 2024-04-20T11:53:29.538118+00:00 19994330.276505801827 27869999.999972570688 262864330.276474684477 1 60420.495492353 2024-04-20T11:53:30.539298+00:00 19994330.276135168970 27869999.999995704740 262864330.276127189398 1 60420.495503848 2024-04-20T11:53:31.532500+00:00 19994330.275865357369 27870000.000020384789 262864330.275882035494 1 60420.495515348 2024-04-20T11:53:32.526067+00:00 19994330.275745712221 27869999.999976668507 262864330.275718688965 1 60420.495526907 2024-04-20T11:53:33.524806+00:00 19994330.276184305549 27870000.000003185123 262864330.276183784008 1 60420.495538432 2024-04-20T11:53:34.520530+00:00 19994330.275981843472 27870000.000033397228 262864330.276011556387 1 60420.495550120 2024-04-20T11:53:35.530405+00:00 19994330.275987137109 27869999.999999038875 262864330.275982499123 1 60420.495561704 2024-04-20T11:53:36.531253+00:00 19994330.275993380696 27870000.000054284930 262864330.276043981314 1 60420.495573228 2024-04-20T11:53:37.526922+00:00 19994330.275908142328 27870000.000006821007 262864330.275911271572 1 60420.495584748 2024-04-20T11:53:38.522237+00:00 19994330.276023387909 27870000.000015914440 262864330.276035606861 1 60420.495596399 2024-04-20T11:53:39.528865+00:00 19994330.276005387306 27870000.000006780028 262864330.276008486748 1 60420.495607944 2024-04-20T11:53:40.526340+00:00 19994330.275961901993 27869999.999968986958 262864330.275927186012 1 60420.495619650 2024-04-20T11:53:41.537769+00:00 19994330.275862846524 27869999.999989710748 262864330.275848865509 1 60420.495631212 2024-04-20T11:53:42.536703+00:00 19994330.275836888701 27869999.999991234392 262864330.275824427605 1 60420.495642728 2024-04-20T11:53:43.531697+00:00 19994330.275916848332 27870000.000010650605 262864330.275923788548 1 60420.495654182 2024-04-20T11:53:44.521278+00:00 19994330.275964342058 27870000.000006016344 262864330.275966674089 1 60420.495665869 2024-04-20T11:53:45.531051+00:00 19994330.276079189032 27870000.000010553747 262864330.276086032391 1 60420.495677491 2024-04-20T11:53:46.535207+00:00 19994330.276130534708 27869999.999992627650 262864330.276119470596 1 60420.495689043 2024-04-20T11:53:47.533318+00:00 19994330.275839436799 27869999.999993659556 262864330.275829404593 1 60420.495700528 2024-04-20T11:53:48.525616+00:00 19994330.276089642197 27870000.000022578984 262864330.276108533144 1 60420.495712172 2024-04-20T11:53:49.531704+00:00 19994330.276001241058 27869999.999926339835 262864330.275923877954 1 60420.495723759 2024-04-20T11:53:50.532799+00:00 19994330.275814294815 27869999.999993789941 262864330.275804400444 1 60420.495735297 2024-04-20T11:53:51.529692+00:00 19994330.276003949344 27869999.999991234392 262864330.275991499424 1 60420.495746856 2024-04-20T11:53:52.528304+00:00 19994330.276080399752 27869999.999983437359 262864330.276060134172 1 60420.495758539 2024-04-20T11:53:53.537725+00:00 19994330.275967281312 27869999.999999035150 262864330.275962620974 1 60420.495770011 2024-04-20T11:53:54.528921+00:00 19994330.275935634971 27870000.000015489757 262864330.275947451591 1 60420.495781631 2024-04-20T11:53:55.532937+00:00 19994330.276046924293 27870000.000005807728 262864330.276049047709 1 60420.495793171 2024-04-20T11:53:56.530007+00:00 19994330.276120103896 27869999.999993044883 262864330.276109457016 1 60420.495804755 2024-04-20T11:53:57.530858+00:00 19994330.275958158076 27870000.000019811094 262864330.275974273682 1 60420.495816361 2024-04-20T11:53:58.533610+00:00 19994330.276119690388 27870000.000060018152 262864330.276176005602 1 60420.495827832 2024-04-20T11:53:59.524732+00:00 19994330.275776099414 27869999.999975997955 262864330.275748401880 1 60420.495839393 2024-04-20T11:54:00.523524+00:00 19994330.276033326983 27870000.000002086163 262864330.276031732559 1 60420.495851300 2024-04-20T11:54:01.552350+00:00 19994330.275757052004 27869999.999992337078 262864330.275745689869 1 60420.495862590 2024-04-20T11:54:02.527808+00:00 19994330.276003766805 27869999.999947223812 262864330.275947302580 1 60420.495874120 2024-04-20T11:54:03.523951+00:00 19994330.275748651475 27870000.000019203871 262864330.275764137506 1 60420.495885781 2024-04-20T11:54:04.531470+00:00 19994330.276115987450 27869999.999999172986 262864330.276111453772 1 60420.495897346 2024-04-20T11:54:05.530680+00:00 19994330.275979153812 27870000.000020403415 262864330.275995880365 1 60420.495908855 2024-04-20T11:54:06.525113+00:00 19994330.275849048048 27869999.999984342605 262864330.275829702616 1 60420.495920451 2024-04-20T11:54:07.526947+00:00 19994330.276117742062 27870000.000030923635 262864330.276144981384 1 60420.495932065 2024-04-20T11:54:08.530410+00:00 19994330.276153266430 27869999.999999187887 262864330.276148766279 1 60420.495943604 2024-04-20T11:54:09.527375+00:00 19994330.276057530195 27869999.999981578439 262864330.276035428047 1 60420.495955222 2024-04-20T11:54:10.531223+00:00 19994330.276020150632 27869999.999977082014 262864330.275993525982 1 60420.495966875 2024-04-20T11:54:11.537996+00:00 19994330.276056576520 27870000.000007394701 262864330.276060283184 1 60420.495978398 2024-04-20T11:54:12.533562+00:00 19994330.275909222662 27870000.000041168183 262864330.275946676731 1 60420.495989895 2024-04-20T11:54:13.526917+00:00 19994330.275974113494 27870000.000002488494 262864330.275972932577 1 60420.496001489 2024-04-20T11:54:14.528636+00:00 19994330.275879804045 27870000.000003535300 262864330.275879651308 1 60420.496013113 2024-04-20T11:54:15.532948+00:00 19994330.275910615921 27870000.000033933669 262864330.275940865278 1 60420.496024685 2024-04-20T11:54:16.532799+00:00 19994330.276136338711 27869999.999982438982 262864330.276115089655 1 60420.496036194 2024-04-20T11:54:17.527186+00:00 19994330.276049681008 27869999.999972149730 262864330.276018142700 1 60420.496047759 2024-04-20T11:54:18.526371+00:00 19994330.275953792036 27869999.999984078109 262864330.275934189558 1 60420.496059344 2024-04-20T11:54:19.527345+00:00 19994330.276017636061 27870000.000080157071 262864330.276094108820 1 60420.496070988 2024-04-20T11:54:20.533408+00:00 19994330.275856979191 27870000.000015538186 262864330.275868803263 1 60420.496082526 2024-04-20T11:54:21.530265+00:00 19994330.275945860893 27869999.999965973198 262864330.275908142328 1 60420.496094051 2024-04-20T11:54:22.526020+00:00 19994330.275984779000 27870000.000004779547 262864330.275985836983 1 60420.496105630 2024-04-20T11:54:23.526435+00:00 19994330.276129115373 27869999.999997392297 262864330.276122808456 1 60420.496117217 2024-04-20T11:54:24.527580+00:00 19994330.276070583612 27870000.000012647361 262864330.276079535484 1 60420.496128801 2024-04-20T11:54:25.528383+00:00 19994330.275841854513 27870000.000010043383 262864330.275848209858 1 60420.496140331 2024-04-20T11:54:26.524547+00:00 19994330.275952417403 27869999.999959606677 262864330.275908350945 1 60420.496151897 2024-04-20T11:54:27.523880+00:00 19994330.276056542993 27869999.999951146543 262864330.276004016399 1 60420.496163436 2024-04-20T11:54:28.520860+00:00 19994330.275919981301 27870000.000041011721 262864330.275957286358 1 60420.496175030 2024-04-20T11:54:29.522619+00:00 19994330.276018641889 27869999.999984599650 262864330.275999546051 1 60420.496186672 2024-04-20T11:54:30.528471+00:00 19994330.275881867856 27869999.999989565462 262864330.275867730379 1 60420.496198293 2024-04-20T11:54:31.532533+00:00 19994330.275883667171 27869999.999993890524 262864330.275873869658 1 60420.496209754 2024-04-20T11:54:32.522730+00:00 19994330.275964260101 27870000.000015679747 262864330.275976240635 1 60420.496221398 2024-04-20T11:54:33.528791+00:00 19994330.275918565691 27869999.999976154417 262864330.275891035795 1 60420.496232875 2024-04-20T11:54:34.520372+00:00 19994330.275878146291 27869999.999967899173 262864330.275842368603 1 60420.496244554 2024-04-20T11:54:35.529451+00:00 19994330.276126179844 27870000.000013101846 262864330.276135593653 1 60420.496256121 2024-04-20T11:54:36.528916+00:00 19994330.275860898197 27870000.000060297549 262864330.275917500257 1 60420.496267638 2024-04-20T11:54:37.523941+00:00 19994330.276079371572 27869999.999975647777 262864330.276051342487 1 60420.496279212 2024-04-20T11:54:38.523887+00:00 19994330.275758393109 27869999.999928630888 262864330.275683313608 1 60420.496290792 2024-04-20T11:54:39.524403+00:00 19994330.275929946452 27870000.000010624528 262864330.275936871767 1 60420.496302349 2024-04-20T11:54:40.522918+00:00 19994330.275950338691 27869999.999967429787 262864330.275914072990 1 60420.496314028 2024-04-20T11:54:41.532001+00:00 19994330.276009634137 27870000.000056851655 262864330.276062786579 1 60420.496325506 2024-04-20T11:54:42.523735+00:00 19994330.275951623917 27869999.999971210957 262864330.275919139385 1 60420.496337062 2024-04-20T11:54:43.522136+00:00 19994330.275877568871 27870000.000033169985 262864330.275907039642 1 60420.496348659 2024-04-20T11:54:44.524152+00:00 19994330.275799669325 27870000.000038977712 262864330.275834947824 1 60420.496360240 2024-04-20T11:54:45.524751+00:00 19994330.276061974466 27869999.999997653067 262864330.276055932045 1 60420.496371808 2024-04-20T11:54:46.524178+00:00 19994330.275952693075 27870000.000032059848 262864330.275981068611 1 60420.496383370 2024-04-20T11:54:47.523196+00:00 19994330.275855343789 27870000.000020608306 262864330.275872260332 1 60420.496394933 2024-04-20T11:54:48.522190+00:00 19994330.275998380035 27869999.999958723783 262864330.275953412056 1 60420.496406698 2024-04-20T11:54:49.538708+00:00 19994330.275819558650 27869999.999961294234 262864330.275777161121 1 60420.496418158 2024-04-20T11:54:50.528860+00:00 19994330.275895908475 27869999.999985381961 262864330.275877594948 1 60420.496429826 2024-04-20T11:54:51.537002+00:00 19994330.276029195637 27870000.000019803643 262864330.276045292616 1 60420.496441346 2024-04-20T11:54:52.532275+00:00 19994330.275910146534 27869999.999995991588 262864330.275902450085 1 60420.496452906 2024-04-20T11:54:53.531058+00:00 19994330.275957386941 27870000.000013813376 262864330.275967508554 1 60420.496464391 2024-04-20T11:54:54.523356+00:00 19994330.275882609189 27869999.999921526760 262864330.275800436735 1 60420.496476077 2024-04-20T11:54:55.533118+00:00 19994330.275998275727 27870000.000009339303 262864330.276003897190 1 60420.496487568 2024-04-20T11:54:56.525907+00:00 19994330.276110332459 27869999.999984532595 262864330.276091158390 1 60420.496499120 2024-04-20T11:54:57.523989+00:00 19994330.275737848133 27869999.999959323555 262864330.275693476200 1 60420.496510809 2024-04-20T11:54:58.533868+00:00 19994330.276279628277 27870000.000049289316 262864330.276325225830 1 60420.496522372 2024-04-20T11:54:59.532911+00:00 19994330.276051290333 27870000.000009000301 262864330.276056587696 1 60420.496533908 2024-04-20T11:55:00.529702+00:00 19994330.275797776878 27869999.999989252537 262864330.275783330202 1 60420.496545458 2024-04-20T11:55:01.527593+00:00 19994330.276048742235 27870000.000023208559 262864330.276068270206 1 60420.496557114 2024-04-20T11:55:02.534628+00:00 19994330.276071812958 27869999.999993093312 262864330.276061207056 1 60420.496568623 2024-04-20T11:55:03.529037+00:00 19994330.275961421430 27869999.999962151051 262864330.275919884443 1 60420.496580139 2024-04-20T11:55:04.524034+00:00 19994330.275938853621 27869999.999961089343 262864330.275896251202 1 60420.496591759 2024-04-20T11:55:05.527999+00:00 19994330.275990225375 27870000.000030320138 262864330.276016831398 1 60420.496603320 2024-04-20T11:55:06.526861+00:00 19994330.275856595486 27870000.000028502196 262864330.275881379843 1 60420.496614917 2024-04-20T11:55:07.528792+00:00 19994330.275834854692 27870000.000023342669 262864330.275854498148 1 60420.496626535 2024-04-20T11:55:08.532665+00:00 19994330.275911096483 27869999.999946385622 262864330.275853782892 1 60420.496638077 2024-04-20T11:55:09.529882+00:00 19994330.275796763599 27870000.000021327287 262864330.275814414024 1 60420.496649568 2024-04-20T11:55:10.522666+00:00 19994330.276093363762 27870000.000005867332 262864330.276095539331 1 60420.496661225 2024-04-20T11:55:11.529851+00:00 19994330.276145614684 27870000.000018149614 262864330.276160061359 1 60420.496672777 2024-04-20T11:55:12.527919+00:00 19994330.275944862515 27870000.000002223998 262864330.275943398476 1 60420.496684344 2024-04-20T11:55:13.527364+00:00 19994330.275797676295 27869999.999999705702 262864330.275793671608 1 60420.496695877 2024-04-20T11:55:14.523727+00:00 19994330.276201654226 27869999.999991923571 262864330.276189893484 1 60420.496707467 2024-04-20T11:55:15.525157+00:00 19994330.275967597961 27869999.999924294651 262864330.275888204575 1 60420.496719020 2024-04-20T11:55:16.523346+00:00 19994330.275686848909 27870000.000016320497 262864330.275699496269 1 60420.496730573 2024-04-20T11:55:17.521471+00:00 19994330.276039328426 27869999.999943949282 262864330.275979578495 1 60420.496742141 2024-04-20T11:55:18.520923+00:00 19994330.275860752910 27870000.000011753291 262864330.275868803263 1 60420.496753709 2024-04-20T11:55:19.520490+00:00 19994330.275853101164 27869999.999995104969 262864330.275844514370 1 60420.496765284 2024-04-20T11:55:20.520506+00:00 19994330.276027541608 27869999.999967239797 262864330.275991082191 1 60420.496776868 2024-04-20T11:55:21.521413+00:00 19994330.276054926217 27870000.000031664968 262864330.276082873344 1 60420.496788481 2024-04-20T11:55:22.524743+00:00 19994330.276042845100 27869999.999999273568 262864330.276038438082 1 60420.496800066 2024-04-20T11:55:23.525692+00:00 19994330.275881890208 27869999.999989867210 262864330.275868058205 1 60420.496811593 2024-04-20T11:55:24.521634+00:00 19994330.276125695556 27870000.000028319657 262864330.276150316000 1 60420.496823145 2024-04-20T11:55:25.519749+00:00 19994330.276018034667 27869999.999990209937 262864330.276004552841 1 60420.496834736 2024-04-20T11:55:26.521193+00:00 19994330.275921247900 27870000.000016678125 262864330.275934249163 1 60420.496846308 2024-04-20T11:55:27.521031+00:00 19994330.275940004736 27869999.999976318330 262864330.275912612677 1 60420.496857875 2024-04-20T11:55:28.520380+00:00 19994330.276012480259 27869999.999973792583 262864330.275982588530 1 60420.496869477 2024-04-20T11:55:29.522779+00:00 19994330.276040755212 27869999.999975480139 262864330.276012539864 1 60420.496881021 2024-04-20T11:55:30.520238+00:00 19994330.276091381907 27870000.000006817281 262864330.276094496250 1 60420.496892623 2024-04-20T11:55:31.522648+00:00 19994330.276072073728 27870000.000027086586 262864330.276095479727 1 60420.496904234 2024-04-20T11:55:32.525827+00:00 19994330.276076074690 27869999.999995935708 262864330.276068329811 1 60420.496915764 2024-04-20T11:55:33.521993+00:00 19994330.276156049222 27870000.000061858445 262864330.276214212179 1 60420.496927323 2024-04-20T11:55:34.520685+00:00 19994330.275971699506 27870000.000019468367 262864330.275987476110 1 60420.496938974 2024-04-20T11:55:35.527372+00:00 19994330.275916915387 27870000.000017564744 262864330.275930762291 1 60420.496950478 2024-04-20T11:55:36.521309+00:00 19994330.275954190642 27869999.999982424080 262864330.275932908058 1 60420.496962043 2024-04-20T11:55:37.520515+00:00 19994330.275969024748 27870000.000004868954 262864330.275970190763 1 60420.496973752 2024-04-20T11:55:38.532173+00:00 19994330.275804739445 27869999.999955516309 262864330.275756537914 1 60420.496985212 2024-04-20T11:55:39.522287+00:00 19994330.276195917279 27870000.000000119209 262864330.276192337275 1 60420.496996819 2024-04-20T11:55:40.525163+00:00 19994330.276033502072 27870000.000003356487 262864330.276033163071 1 60420.497008388 2024-04-20T11:55:41.524717+00:00 19994330.275923330337 27869999.999995317310 262864330.275914967060 1 60420.497019953 2024-04-20T11:55:42.523961+00:00 19994330.276075236499 27870000.000043939799 262864330.276115477085 1 60420.497031529 2024-04-20T11:55:43.524058+00:00 19994330.276166804135 27870000.000016409904 262864330.276179522276 1 60420.497043082 2024-04-20T11:55:44.522302+00:00 19994330.275948189199 27870000.000010546297 262864330.275955051184 1 60420.497054749 2024-04-20T11:55:45.530339+00:00 19994330.275951411575 27870000.000012051314 262864330.275959759951 1 60420.497066570 2024-04-20T11:55:46.551646+00:00 19994330.275920551270 27869999.999925468117 262864330.275842308998 1 60420.497077874 2024-04-20T11:55:47.528348+00:00 19994330.275881271809 27870000.000024680048 262864330.275902241468 1 60420.497089526 2024-04-20T11:55:48.535041+00:00 19994330.275826539844 27870000.000013828278 262864330.275836676359 1 60420.497101196 2024-04-20T11:55:49.543343+00:00 19994330.275979109108 27869999.999980986118 262864330.275956392288 1 60420.497112824 2024-04-20T11:55:50.548016+00:00 19994330.275983229280 27869999.999953754246 262864330.275933265686 1 60420.497124184 2024-04-20T11:55:51.529497+00:00 19994330.275943145156 27870000.000025641173 262864330.275965094566 1 60420.497135801 2024-04-20T11:55:52.533192+00:00 19994330.276112515479 27869999.999988906085 262864330.276097744703 1 60420.497147340 2024-04-20T11:55:53.530158+00:00 19994330.276007615030 27870000.000007115304 262864330.276011049747 1 60420.497158890 2024-04-20T11:55:54.528074+00:00 19994330.276099007577 27869999.999995879829 262864330.276091188192 1 60420.497170499 2024-04-20T11:55:55.531077+00:00 19994330.275808770210 27869999.999976798892 262864330.275781899691 1 60420.497182114 2024-04-20T11:55:56.534658+00:00 19994330.276061795652 27869999.999986473471 262864330.276044577360 1 60420.497193587 2024-04-20T11:55:57.525886+00:00 19994330.276217054576 27869999.999996617436 262864330.276209950447 1 60420.497205238 2024-04-20T11:55:58.532583+00:00 19994330.275845058262 27869999.999983742833 262864330.275825083256 1 60420.497216728 2024-04-20T11:55:59.525246+00:00 19994330.275823760778 27869999.999986514449 262864330.275806605816 1 60420.497228333 2024-04-20T11:56:00.528005+00:00 19994330.275941558182 27869999.999963592738 262864330.275901436806 1 60420.497239896 2024-04-20T11:56:01.527044+00:00 19994330.276038948447 27870000.000016462058 262864330.276051700115 1 60420.497251501 2024-04-20T11:56:02.529720+00:00 19994330.276049636304 27869999.999961148947 262864330.276007086039 1 60420.497263058 2024-04-20T11:56:03.528235+00:00 19994330.275859158486 27870000.000051420182 262864330.275906860828 1 60420.497274670 2024-04-20T11:56:04.531519+00:00 19994330.276092711836 27869999.999972086400 262864330.276061087847 1 60420.497286225 2024-04-20T11:56:05.529849+00:00 19994330.276002842933 27870000.000028595328 262864330.276027768850 1 60420.497297738 2024-04-20T11:56:06.524527+00:00 19994330.276129245758 27869999.999979954213 262864330.276105493307 1 60420.497309381 2024-04-20T11:56:07.530491+00:00 19994330.276065398008 27869999.999980114400 262864330.276041835546 1 60420.497320978 2024-04-20T11:56:08.532481+00:00 19994330.275861065835 27869999.999990813434 262864330.275848180056 1 60420.497332443 2024-04-20T11:56:09.523033+00:00 19994330.276033729315 27870000.000038217753 262864330.276068240404 1 60420.497344058 2024-04-20T11:56:10.526667+00:00 19994330.276009138674 27869999.999973174185 262864330.275978624821 1 60420.497355605 2024-04-20T11:56:11.524264+00:00 19994330.275888919830 27869999.999997485429 262864330.275882720947 1 60420.497367236 2024-04-20T11:56:12.529214+00:00 19994330.275916278362 27870000.000085175037 262864330.275997757912 1 60420.497378799 2024-04-20T11:56:13.528237+00:00 19994330.276045814157 27870000.000063572079 262864330.276105701923 1 60420.497390715 2024-04-20T11:56:14.557775+00:00 19994330.276072848588 27870000.000027827919 262864330.276096999645 1 60420.497401911 2024-04-20T11:56:15.525084+00:00 19994330.275824986398 27869999.999955076724 262864330.275776386261 1 60420.497413491 2024-04-20T11:56:16.525660+00:00 19994330.275904722512 27869999.999993264675 262864330.275894284248 1 60420.497425301 2024-04-20T11:56:17.546011+00:00 19994330.275959018618 27869999.999986499548 262864330.275941818953 1 60420.497436619 2024-04-20T11:56:18.523928+00:00 19994330.276061557233 27870000.000034540892 262864330.276092410088 1 60420.497448202 2024-04-20T11:56:19.524671+00:00 19994330.275946784765 27870000.000028550625 262864330.275971651077 1 60420.497459729 2024-04-20T11:56:20.520551+00:00 19994330.275962628424 27869999.999993387610 262864330.275952309370 1 60420.497471520 2024-04-20T11:56:21.539329+00:00 19994330.276037946343 27869999.999996956438 262864330.276031196117 1 60420.497482897 2024-04-20T11:56:22.522336+00:00 19994330.275925673544 27869999.999978259206 262864330.275900214911 1 60420.497494497 2024-04-20T11:56:23.524543+00:00 19994330.275633789599 27869999.999996803701 262864330.275626897812 1 60420.497506044 2024-04-20T11:56:24.522225+00:00 19994330.276201352477 27870000.000017993152 262864330.276215672493 1 60420.497517682 2024-04-20T11:56:25.527695+00:00 19994330.276068750769 27869999.999946273863 262864330.276011317968 1 60420.497529231 2024-04-20T11:56:26.525506+00:00 19994330.276155382395 27870000.000010769814 262864330.276162445545 1 60420.497540818 2024-04-20T11:56:27.526636+00:00 19994330.276128165424 27870000.000052712858 262864330.276177197695 1 60420.497552368 2024-04-20T11:56:28.524620+00:00 19994330.276065263897 27869999.999991323799 262864330.276052892208 1 60420.497563944 2024-04-20T11:56:29.524726+00:00 19994330.275886047632 27870000.000025570393 262864330.275907933712 1 60420.497575514 2024-04-20T11:56:30.524465+00:00 19994330.275841798633 27870000.000023998320 262864330.275862097740 1 60420.497587056 2024-04-20T11:56:31.521635+00:00 19994330.275962118059 27870000.000036865473 262864330.275995284319 1 60420.497598627 2024-04-20T11:56:32.521378+00:00 19994330.276150040329 27870000.000011645257 262864330.276158004999 1 60420.497610265 2024-04-20T11:56:33.526932+00:00 19994330.275603771210 27869999.999947749078 262864330.275547832251 1 60420.497621825 2024-04-20T11:56:34.525664+00:00 19994330.276195727289 27869999.999992802739 262864330.276184827089 1 60420.497633372 2024-04-20T11:56:35.523327+00:00 19994330.275978788733 27869999.999968595803 262864330.275943696499 1 60420.497644971 2024-04-20T11:56:36.525508+00:00 19994330.276028156281 27870000.000026244670 262864330.276050716639 1 60420.497656550 2024-04-20T11:56:37.525910+00:00 19994330.275887452066 27870000.000001478940 262864330.275885254145 1 60420.497668263 2024-04-20T11:56:38.537941+00:00 19994330.276018675417 27869999.999985843897 262864330.276000827551 1 60420.497679679 2024-04-20T11:56:39.524291+00:00 19994330.275933541358 27870000.000024698675 262864330.275954544544 1 60420.497691446 2024-04-20T11:56:40.540953+00:00 19994330.276011109352 27870000.000025890768 262864330.276033312082 1 60420.497702832 2024-04-20T11:56:41.524717+00:00 19994330.275853998959 27869999.999974913895 262864330.275825202465 1 60420.497714428 2024-04-20T11:56:42.526567+00:00 19994330.275921791792 27870000.000008352101 262864330.275926440954 1 60420.497725991 2024-04-20T11:56:43.525618+00:00 19994330.276036903262 27870000.000014942139 262864330.276048123837 1 60420.497737577 2024-04-20T11:56:44.526632+00:00 19994330.275913432240 27870000.000016737729 262864330.275926470757 1 60420.497749101 2024-04-20T11:56:45.522322+00:00 19994330.276002034545 27870000.000024024397 262864330.276022374630 1 60420.497760731 2024-04-20T11:56:46.527127+00:00 19994330.276001118124 27869999.999982651323 262864330.275980085135 1 60420.497772274 2024-04-20T11:56:47.524486+00:00 19994330.276071075350 27870000.000019084662 262864330.276086449623 1 60420.497783809 2024-04-20T11:56:48.521106+00:00 19994330.275897935033 27870000.000030647963 262864330.275924861431 1 60420.497795519 2024-04-20T11:56:49.532867+00:00 19994330.276085171849 27870000.000004801899 262864330.276086270809 1 60420.497807184 2024-04-20T11:56:50.540682+00:00 19994330.276104867458 27870000.000030215830 262864330.276131391525 1 60420.497818569 2024-04-20T11:56:51.524361+00:00 19994330.276083402336 27869999.999992582947 262864330.276072293520 1 60420.497830245 2024-04-20T11:56:52.533171+00:00 19994330.275953270495 27870000.000005647540 262864330.275955229998 1 60420.497841723 2024-04-20T11:56:53.524894+00:00 19994330.275992114097 27869999.999961443245 262864330.275949865580 1 60420.497853325 2024-04-20T11:56:54.527288+00:00 19994330.275944791734 27869999.999964002520 262864330.275905102491 1 60420.497864974 2024-04-20T11:56:55.533770+00:00 19994330.276158578694 27870000.000062901527 262864330.276217788458 1 60420.497876643 2024-04-20T11:56:56.541939+00:00 19994330.275838073343 27869999.999994017184 262864330.275828391314 1 60420.497888158 2024-04-20T11:56:57.536859+00:00 19994330.275938969105 27869999.999998874962 262864330.275934129953 1 60420.497899592 2024-04-20T11:56:58.524788+00:00 19994330.276077255607 27870000.000000048429 262864330.276073634624 1 60420.497911134 2024-04-20T11:56:59.521967+00:00 19994330.275875933468 27870000.000016823411 262864330.275889039040 1 60420.497922834 2024-04-20T11:57:00.532849+00:00 19994330.276124637574 27870000.000009637326 262864330.276130557060 1 60420.497934346 2024-04-20T11:57:01.527469+00:00 19994330.275967136025 27869999.999967206270 262864330.275930643082 1 60420.497945908 2024-04-20T11:57:02.526500+00:00 19994330.275968104601 27870000.000012151897 262864330.275976568460 1 60420.497957490 2024-04-20T11:57:03.527119+00:00 19994330.275954648852 27869999.999991692603 262864330.275942623615 1 60420.497969007 2024-04-20T11:57:04.522230+00:00 19994330.275589093566 27869999.999929472804 262864330.275514900684 1 60420.497980608 2024-04-20T11:57:05.524478+00:00 19994330.276122044772 27870000.000033669174 262864330.276152014732 1 60420.497992155 2024-04-20T11:57:06.522155+00:00 19994330.275991946459 27869999.999993581325 262864330.275981843472 1 60420.498003766 2024-04-20T11:57:07.525397+00:00 19994330.275714725256 27869999.999964840710 262864330.275675863028 1 60420.498015371 2024-04-20T11:57:08.528042+00:00 19994330.276195809245 27869999.999958448112 262864330.276150584221 1 60420.498027019 2024-04-20T11:57:09.534435+00:00 19994330.275924120098 27869999.999990493059 262864330.275910913944 1 60420.498038518 2024-04-20T11:57:10.527997+00:00 19994330.276084609330 27870000.000021182001 262864330.276102095842 1 60420.498050058 2024-04-20T11:57:11.524990+00:00 19994330.276119288057 27869999.999960664660 262864330.276076257229 1 60420.498061631 2024-04-20T11:57:12.524903+00:00 19994330.276008110493 27869999.999977901578 262864330.275982290506 1 60420.498073206 2024-04-20T11:57:13.524979+00:00 19994330.276045162231 27870000.000003468245 262864330.276044934988 1 60420.498084821 2024-04-20T11:57:14.528494+00:00 19994330.275924868882 27869999.999992534518 262864330.275913715363 1 60420.498096345 2024-04-20T11:57:15.524221+00:00 19994330.276044107974 27869999.999983910471 262864330.276024311781 1 60420.498107909 2024-04-20T11:57:16.523371+00:00 19994330.275978423655 27870000.000014409423 262864330.275989145041 1 60420.498119450 2024-04-20T11:57:17.520441+00:00 19994330.275826632977 27870000.000034648925 262864330.275857597589 1 60420.498131030 2024-04-20T11:57:18.521035+00:00 19994330.275935549289 27870000.000012826174 262864330.275944679976 1 60420.498142754 2024-04-20T11:57:19.533948+00:00 19994330.275987546891 27870000.000006619841 262864330.275990456343 1 60420.498154248 2024-04-20T11:57:20.527030+00:00 19994330.276190951467 27869999.999970659614 262864330.276157915592 1 60420.498165823 2024-04-20T11:57:21.527058+00:00 19994330.275824476033 27869999.999999467283 262864330.275820255280 1 60420.498177447 2024-04-20T11:57:22.531440+00:00 19994330.275915734470 27870000.000009372830 262864330.275921404362 1 60420.498189476 2024-04-20T11:57:23.570771+00:00 19994330.275966849178 27869999.999989934266 262864330.275953084230 1 60420.498200702 2024-04-20T11:57:24.540687+00:00 19994330.276016328484 27869999.999949879944 262864330.275962501764 1 60420.498212297 2024-04-20T11:57:25.542417+00:00 19994330.276028212160 27869999.999999575317 262864330.276024103165 1 60420.498223997 2024-04-20T11:57:26.553353+00:00 19994330.276096969843 27870000.000020626932 262864330.276113897562 1 60420.498235398 2024-04-20T11:57:27.538399+00:00 19994330.275853145868 27869999.999983910471 262864330.275833368301 1 60420.498246802 2024-04-20T11:57:28.523682+00:00 19994330.275944042951 27869999.999984510243 262864330.275924861431 1 60420.498258463 2024-04-20T11:57:29.531179+00:00 19994330.276272259653 27870000.000003352761 262864330.276271909475 1 60420.498270067 2024-04-20T11:57:30.533814+00:00 19994330.275922358036 27870000.000047013164 262864330.275965690613 1 60420.498281520 2024-04-20T11:57:31.523324+00:00 19994330.275870114565 27869999.999943435192 262864330.275809854269 1 60420.498293131 2024-04-20T11:57:32.526496+00:00 19994330.275885667652 27870000.000010415912 262864330.275892406702 1 60420.498304891 2024-04-20T11:57:33.542616+00:00 19994330.275944173336 27869999.999972309917 262864330.275912791491 1 60420.498316270 2024-04-20T11:57:34.525732+00:00 19994330.275955848396 27870000.000007070601 262864330.275959223509 1 60420.498327824 2024-04-20T11:57:35.524004+00:00 19994330.276010945439 27869999.999967455864 262864330.275974690914 1 60420.498339498 2024-04-20T11:57:36.532611+00:00 19994330.276073247194 27870000.000013962388 262864330.276083499193 1 60420.498351125 2024-04-20T11:57:37.537213+00:00 19994330.275866933167 27870000.000053308904 262864330.275916546583 1 60420.498362556 2024-04-20T11:57:38.524803+00:00 19994330.276044417173 27869999.999975793064 262864330.276016533375 1 60420.498374096 2024-04-20T11:57:39.521883+00:00 19994330.276009198278 27870000.000009655952 262864330.276015162468 1 60420.498385697 2024-04-20T11:57:40.524198+00:00 19994330.275982398540 27869999.999966949224 262864330.275945663452 1 60420.498397350 2024-04-20T11:57:41.531046+00:00 19994330.276001423597 27870000.000031817704 262864330.276029556990 1 60420.498408971 2024-04-20T11:57:42.535072+00:00 19994330.275842566043 27869999.999972306192 262864330.275811195374 1 60420.498420516 2024-04-20T11:57:43.532535+00:00 19994330.275876104832 27870000.000018637627 262864330.275891035795 1 60420.498432206 2024-04-20T11:57:44.542647+00:00 19994330.275930419564 27870000.000047877431 262864330.275974571705 1 60420.498443610 2024-04-20T11:57:45.527932+00:00 19994330.275928206742 27869999.999984748662 262864330.275909245014 1 60420.498455152 2024-04-20T11:57:46.525173+00:00 19994330.276063147932 27869999.999974414706 262864330.276033878326 1 60420.498466815 2024-04-20T11:57:47.532838+00:00 19994330.276063829660 27869999.999984685332 262864330.276044815779 1 60420.498478770 2024-04-20T11:57:48.565745+00:00 19994330.275962397456 27870000.000019367784 262864330.275978088379 1 60420.498490009 2024-04-20T11:57:49.536818+00:00 19994330.276024647057 27870000.000010572374 262864330.276031523943 1 60420.498501473 2024-04-20T11:57:50.527244+00:00 19994330.275989938527 27869999.999989848584 262864330.275976091623 1 60420.498513083 2024-04-20T11:57:51.530314+00:00 19994330.275874502957 27869999.999992176890 262864330.275862991810 1 60420.498524786 2024-04-20T11:57:52.541525+00:00 19994330.275964748114 27870000.000050846487 262864330.276011884212 1 60420.498536182 2024-04-20T11:57:53.526073+00:00 19994330.275919046253 27869999.999996021390 262864330.275911360979 1 60420.498547763 2024-04-20T11:57:54.526689+00:00 19994330.276205480099 27870000.000020466745 262864330.276222258806 1 60420.498559449 2024-04-20T11:57:55.536405+00:00 19994330.275985270739 27869999.999926779419 262864330.275908350945 1 60420.498570962 2024-04-20T11:57:56.531093+00:00 19994330.276016984135 27870000.000028174371 262864330.276041448116 1 60420.498582640 2024-04-20T11:57:57.540101+00:00 19994330.275936782360 27870000.000011976808 262864330.275945067406 1 60420.498594063 2024-04-20T11:57:58.527019+00:00 19994330.276191998273 27870000.000026710331 262864330.276215016842 1 60420.498605652 2024-04-20T11:57:59.528351+00:00 19994330.275829512626 27869999.999975271523 262864330.275801092386 1 60420.498617229 2024-04-20T11:58:00.528596+00:00 19994330.275857631117 27870000.000020597130 262864330.275874525309 1 60420.498628922 2024-04-20T11:58:01.538822+00:00 19994330.275950450450 27869999.999987073243 262864330.275933831930 1 60420.498640405 2024-04-20T11:58:02.531007+00:00 19994330.276089493185 27870000.000042825937 262864330.276128619909 1 60420.498651942 2024-04-20T11:58:03.527779+00:00 19994330.275935482234 27869999.999981038272 262864330.275912821293 1 60420.498663508 2024-04-20T11:58:04.527087+00:00 19994330.275920640677 27870000.000029448420 262864330.275946378708 1 60420.498675087 2024-04-20T11:58:05.527488+00:00 19994330.276181071997 27870000.000037431717 262864330.276214808226 1 60420.498686702 2024-04-20T11:58:06.531039+00:00 19994330.275951303542 27869999.999953392893 262864330.275900989771 1 60420.498698194 2024-04-20T11:58:07.523971+00:00 19994330.275942269713 27870000.000058453530 262864330.275997012854 1 60420.498709787 2024-04-20T11:58:08.525608+00:00 19994330.276089459658 27869999.999962884933 262864330.276048660278 1 60420.498721367 2024-04-20T11:58:09.526065+00:00 19994330.275714512914 27869999.999994300306 262864330.275705128908 1 60420.498732951 2024-04-20T11:58:10.526946+00:00 19994330.275948725641 27869999.999985162169 262864330.275930196047 1 60420.498744580 2024-04-20T11:58:11.531725+00:00 19994330.276095483452 27870000.000018995255 262864330.276110768318 1 60420.498756142 2024-04-20T11:58:12.530699+00:00 19994330.275745324790 27869999.999983903021 262864330.275725543499 1 60420.498767691 2024-04-20T11:58:13.528510+00:00 19994330.276093203574 27870000.000074826181 262864330.276164352894 1 60420.498779178 2024-04-20T11:58:14.521005+00:00 19994330.275859158486 27870000.000026799738 262864330.275882244110 1 60420.498790879 2024-04-20T11:58:15.531935+00:00 19994330.275678124279 27869999.999961413443 262864330.275635838509 1 60420.498802578 2024-04-20T11:58:16.542751+00:00 19994330.276144452393 27870000.000000435859 262864330.276141196489 1 60420.498813925 2024-04-20T11:58:17.523102+00:00 19994330.276086490601 27869999.999997872859 262864330.276080667973 1 60420.498825511 2024-04-20T11:58:18.524127+00:00 19994330.275980602950 27870000.000023327768 262864330.276000231504 1 60420.498837125 2024-04-20T11:58:19.527643+00:00 19994330.275971367955 27870000.000005956739 262864330.275973618031 1 60420.498848658 2024-04-20T11:58:20.524045+00:00 19994330.275897018611 27869999.999996963888 262864330.275890290737 1 60420.498860203 2024-04-20T11:58:21.521565+00:00 19994330.276015050709 27869999.999979298562 262864330.275990635157 1 60420.498871780 2024-04-20T11:58:22.521785+00:00 19994330.275871373713 27869999.999981470406 262864330.275849133730 1 60420.498883361 2024-04-20T11:58:23.522359+00:00 19994330.275955975056 27870000.000005818903 262864330.275958091021 1 60420.498894961 2024-04-20T11:58:24.524639+00:00 19994330.275875512511 27870000.000026360154 262864330.275898158550 1 60420.498906503 2024-04-20T11:58:25.521908+00:00 19994330.275901868939 27870000.000024624169 262864330.275922775269 1 60420.498918122 2024-04-20T11:58:26.525738+00:00 19994330.275919802487 27870000.000007748604 262864330.275923848152 1 60420.498929655 2024-04-20T11:58:27.522171+00:00 19994330.276059642434 27870000.000002581626 262864330.276058554649 1 60420.498941230 2024-04-20T11:58:28.522283+00:00 19994330.275985386223 27869999.999992247671 262864330.275973945856 1 60420.498952817 2024-04-20T11:58:29.523401+00:00 19994330.276103433222 27869999.999971799552 262864330.276071548462 1 60420.498964375 2024-04-20T11:58:30.522044+00:00 19994330.275939546525 27870000.000022713095 262864330.275958567858 1 60420.498975949 2024-04-20T11:58:31.522041+00:00 19994330.276044625789 27869999.999949730933 262864330.275990664959 1 60420.498987628 2024-04-20T11:58:32.531087+00:00 19994330.275849267840 27869999.999973203987 262864330.275818765163 1 60420.498999125 2024-04-20T11:58:33.524443+00:00 19994330.275912933052 27870000.000050865114 262864330.275960117579 1 60420.499010655 2024-04-20T11:58:34.520574+00:00 19994330.275958932936 27869999.999994438142 262864330.275949656963 1 60420.499022253 2024-04-20T11:58:35.522697+00:00 19994330.276000674814 27870000.000009153038 262864330.276006132364 1 60420.499033820 2024-04-20T11:58:36.522088+00:00 19994330.275959290564 27869999.999962240458 262864330.275917828083 1 60420.499045439 2024-04-20T11:58:37.525903+00:00 19994330.275843054056 27869999.999980207533 262864330.275819569826 1 60420.499057043 2024-04-20T11:58:38.528498+00:00 19994330.276006005704 27869999.999956898391 262864330.275959223509 1 60420.499068540 2024-04-20T11:58:39.521846+00:00 19994330.276256885380 27870000.000055860728 262864330.276309043169 1 60420.499080100 2024-04-20T11:58:40.520610+00:00 19994330.275888115168 27870000.000036235899 262864330.275920659304 1 60420.499091698 2024-04-20T11:58:41.522727+00:00 19994330.275885727257 27869999.999999143183 262864330.275881171227 1 60420.499103281 2024-04-20T11:58:42.523460+00:00 19994330.276071805507 27869999.999975107610 262864330.276043236256 1 60420.499114946 2024-04-20T11:58:43.531311+00:00 19994330.275832481682 27869999.999962076545 262864330.275790870190 1 60420.499126439 2024-04-20T11:58:44.524363+00:00 19994330.275839295238 27869999.999973621219 262864330.275809228420 1 60420.499137992 2024-04-20T11:58:45.522500+00:00 19994330.275940202177 27869999.999969322234 262864330.275905847549 1 60420.499149723 2024-04-20T11:58:46.536093+00:00 19994330.276047799736 27869999.999977789819 262864330.276021897793 1 60420.499161293 2024-04-20T11:58:47.535751+00:00 19994330.276041332632 27870000.000017140061 262864330.276054769754 1 60420.499173393 2024-04-20T11:58:48.581163+00:00 19994330.276127345860 27870000.000018969178 262864330.276142597198 1 60420.499184335 2024-04-20T11:58:49.526537+00:00 19994330.275670304894 27869999.999929279089 262864330.275595903397 1 60420.499195909 2024-04-20T11:58:50.526533+00:00 19994330.275956828147 27870000.000002544373 262864330.275955677032 1 60420.499207426 2024-04-20T11:58:51.521600+00:00 19994330.276033733040 27870000.000004068017 262864330.276034086943 1 60420.499219145 2024-04-20T11:58:52.534129+00:00 19994330.275938082486 27870000.000048723072 262864330.275983124971 1 60420.499230992 2024-04-20T11:58:53.557693+00:00 19994330.275902751833 27869999.999996788800 262864330.275895833969 1 60420.499242201 2024-04-20T11:58:54.526121+00:00 19994330.275940224528 27869999.999998956919 262864330.275935471058 1 60420.499253888 2024-04-20T11:58:55.535951+00:00 19994330.276019029319 27870000.000058554113 262864330.276073902845 1 60420.499265386 2024-04-20T11:58:56.529355+00:00 19994330.275949522853 27869999.999979976565 262864330.275925815105 1 60420.499277010 2024-04-20T11:58:57.533627+00:00 19994330.276081386954 27870000.000057697296 262864330.276135385036 1 60420.499288646 2024-04-20T11:58:58.538966+00:00 19994330.275882143527 27870000.000013411045 262864330.275891870260 1 60420.499300165 2024-04-20T11:58:59.534253+00:00 19994330.275971058756 27870000.000002656132 262864330.275970011950 1 60420.499311658 2024-04-20T11:59:00.527223+00:00 19994330.275994025171 27870000.000003468245 262864330.275993794203 1 60420.499323216 2024-04-20T11:59:01.525860+00:00 19994330.276099950075 27870000.000048808753 262864330.276145070791 1 60420.499334765 2024-04-20T11:59:02.523657+00:00 19994330.276059955359 27869999.999930039048 262864330.275986284018 1 60420.499346378 2024-04-20T11:59:03.527047+00:00 19994330.276052057743 27869999.999994128942 262864330.276042491198 1 60420.499357881 2024-04-20T11:59:04.520880+00:00 19994330.275823969394 27870000.000030793250 262864330.275851070881 1 60420.499369467 2024-04-20T11:59:05.521963+00:00 19994330.275897640735 27869999.999997898936 262864330.275891870260 1 60420.499381034 2024-04-20T11:59:06.521287+00:00 19994330.276210945100 27870000.000023167580 262864330.276230394840 1 60420.499392635 2024-04-20T11:59:07.523632+00:00 19994330.275912903249 27869999.999970432371 262864330.275879651308 1 60420.499404255 2024-04-20T11:59:08.527670+00:00 19994330.276153985411 27869999.999986995012 262864330.276137292385 1 60420.499415762 2024-04-20T11:59:09.521871+00:00 19994330.276012506336 27870000.000012971461 262864330.276021778584 1 60420.499427334 2024-04-20T11:59:10.521686+00:00 19994330.275893326849 27870000.000007674098 262864330.275897324085 1 60420.499438907 2024-04-20T11:59:11.521535+00:00 19994330.276021670550 27870000.000032924116 262864330.276050895452 1 60420.499450499 2024-04-20T11:59:12.523112+00:00 19994330.275916568935 27869999.999975468963 262864330.275888353586 1 60420.499462069 2024-04-20T11:59:13.522789+00:00 19994330.275996591896 27869999.999967511743 262864330.275960415602 1 60420.499473636 2024-04-20T11:59:14.522159+00:00 19994330.275982748717 27870000.000011224300 262864330.275990277529 1 60420.499485190 2024-04-20T11:59:15.520437+00:00 19994330.276105068624 27870000.000044818968 262864330.276146203279 1 60420.499496952 2024-04-20T11:59:16.536677+00:00 19994330.275754425675 27869999.999996308237 262864330.275747030973 1 60420.499508472 2024-04-20T11:59:17.531948+00:00 19994330.276026673615 27869999.999971885234 262864330.275994867086 1 60420.499520265 2024-04-20T11:59:18.550906+00:00 19994330.275720182806 27869999.999958939850 262864330.275675415993 1 60420.499531579 2024-04-20T11:59:19.528404+00:00 19994330.276102606207 27870000.000034131110 262864330.276133030653 1 60420.499543093 2024-04-20T11:59:20.523202+00:00 19994330.276075001806 27870000.000009633601 262864330.276080936193 1 60420.499554824 2024-04-20T11:59:21.536779+00:00 19994330.276184491813 27869999.999935008585 262864330.276115804911 1 60420.499566291 2024-04-20T11:59:22.527572+00:00 19994330.276073250920 27870000.000018835068 262864330.276088386774 1 60420.499577872 2024-04-20T11:59:23.528081+00:00 19994330.275876063854 27869999.999983195215 262864330.275855571032 1 60420.499589505 2024-04-20T11:59:24.533223+00:00 19994330.275813609362 27869999.999974511564 262864330.275784432888 1 60420.499601131 2024-04-20T11:59:25.537725+00:00 19994330.275948990136 27870000.000048458576 262864330.275993764400 1 60420.499612626 2024-04-20T11:59:26.530840+00:00 19994330.276008959860 27869999.999977823347 262864330.275983095169 1 60420.499624352 2024-04-20T11:59:27.544047+00:00 19994330.275908086449 27870000.000029828399 262864330.275934219360 1 60420.499635679 2024-04-20T11:59:28.522626+00:00 19994330.275846876204 27869999.999911390245 262864330.275754570961 1 60420.499647335 2024-04-20T11:59:29.529714+00:00 19994330.276158869267 27870000.000041075051 262864330.276196241379 1 60420.499658919 2024-04-20T11:59:30.530622+00:00 19994330.275957778096 27869999.999971918762 262864330.275925993919 1 60420.499670669 2024-04-20T11:59:31.545755+00:00 19994330.275903161615 27869999.999995198101 262864330.275894671679 1 60420.499682029 2024-04-20T11:59:32.527322+00:00 19994330.276144795120 27869999.999988768250 262864330.276129871607 1 60420.499693960 2024-04-20T11:59:33.558184+00:00 19994330.275920350105 27870000.000003933907 262864330.275920599699 1 60420.499705379 2024-04-20T11:59:34.544776+00:00 19994330.275835346431 27869999.999974165112 262864330.275805801153 1 60420.499716827 2024-04-20T11:59:35.533813+00:00 19994330.276022780687 27870000.000010319054 262864330.276029407978 1 60420.499728313 2024-04-20T11:59:36.526245+00:00 19994330.276075255126 27869999.999986998737 262864330.276058554649 1 60420.499739926 2024-04-20T11:59:37.529617+00:00 19994330.276141904294 27869999.999999333173 262864330.276137560606 1 60420.499751533 2024-04-20T11:59:38.532429+00:00 19994330.276013061404 27869999.999986615032 262864330.275995969772 1 60420.499763120 2024-04-20T11:59:39.533595+00:00 19994330.275775171816 27869999.999972011894 262864330.275743484497 1 60420.499774647 2024-04-20T11:59:40.529523+00:00 19994330.275698404759 27870000.000016637146 262864330.275711327791 1 60420.499786291 2024-04-20T11:59:41.535574+00:00 19994330.276279881597 27870000.000046178699 262864330.276322364807 1 60420.499797721 2024-04-20T11:59:42.523094+00:00 19994330.275983113796 27869999.999996200204 262864330.275975614786 1 60420.499809382 2024-04-20T11:59:43.530573+00:00 19994330.275933004916 27870000.000009790063 262864330.275939077139 1 60420.499820874 2024-04-20T11:59:44.523479+00:00 19994330.275774866343 27870000.000070068985 262864330.275841236115 1 60420.499832433 2024-04-20T11:59:45.522213+00:00 19994330.276060886681 27869999.999956376851 262864330.276013553143 1 60420.499844200 2024-04-20T11:59:46.538845+00:00 19994330.275964792818 27870000.000005170703 262864330.275966286659 1 60420.499855734 2024-04-20T11:59:47.535423+00:00 19994330.275950215757 27870000.000010218471 262864330.275956749916 1 60420.499867202 2024-04-20T11:59:48.526251+00:00 19994330.276033364236 27870000.000028423965 262864330.276058107615 1 60420.499878781 2024-04-20T11:59:49.526717+00:00 19994330.276143021882 27869999.999994389713 262864330.276133716106 1 60420.499890347 2024-04-20T11:59:50.525928+00:00 19994330.275986541063 27870000.000026226044 262864330.276009082794 1 60420.499901960 2024-04-20T11:59:51.529331+00:00 19994330.276009868830 27870000.000020764768 262864330.276026934385 1 60420.499913465 2024-04-20T11:59:52.523374+00:00 19994330.275773387402 27870000.000008706003 262864330.275778383017 1 60420.499925055 2024-04-20T11:59:53.524718+00:00 19994330.275917906314 27870000.000033609569 262864330.275947839022 1 60420.499936685 2024-04-20T11:59:54.529591+00:00 19994330.276148635894 27869999.999938994646 262864330.276083946228 1 60420.499948244 2024-04-20T11:59:55.528236+00:00 19994330.275890048593 27870000.000016897917 262864330.275903254747 1 60420.499959933 2024-04-20T11:59:56.538224+00:00 19994330.275967266411 27869999.999998811632 262864330.275962382555 1 60420.499971519 2024-04-20T11:59:57.539279+00:00 19994330.275866195560 27870000.000004146248 262864330.275866627693 1 60420.499982961 2024-04-20T11:59:58.527893+00:00 19994330.275844592601 27869999.999952346087 262864330.275793254375 1 60420.499994516 2024-04-20T11:59:59.526191+00:00 19994330.276046492159 27870000.000030215830 262864330.276073008776 1 60420.500006128 2024-04-20T12:00:00.529431+00:00 19994330.276017617434 27870000.000015109777 262864330.276029020548 1 60420.500018065 2024-04-20T12:00:01.560783+00:00 19994330.275908805430 27869999.999989833683 262864330.275894939899 1 60420.500030001 2024-04-20T12:00:02.592106+00:00 19994330.276157353073 27870000.000034295022 262864330.276187956333 1 60420.500040878 2024-04-20T12:00:03.531832+00:00 19994330.276011466980 27869999.999963674694 262864330.275971442461 1 60420.500052567 2024-04-20T12:00:04.541746+00:00 19994330.275977563113 27870000.000043749809 262864330.276017606258 1 60420.500064068 2024-04-20T12:00:05.535479+00:00 19994330.276016183197 27869999.999946679920 262864330.275959163904 1 60420.500075640 2024-04-20T12:00:06.535287+00:00 19994330.275868237019 27870000.000004649162 262864330.275869190693 1 60420.500087241 2024-04-20T12:00:07.537575+00:00 19994330.275987982750 27870000.000068053603 262864330.276052355766 1 60420.500098788 2024-04-20T12:00:08.535318+00:00 19994330.275949437171 27870000.000045660883 262864330.275991410017 1 60420.500110480 2024-04-20T12:00:09.545431+00:00 19994330.276007886976 27870000.000024292618 262864330.276028484106 1 60420.500121961 2024-04-20T12:00:10.537435+00:00 19994330.275968044996 27869999.999981444329 262864330.275945782661 1 60420.500133474 2024-04-20T12:00:11.532143+00:00 19994330.275959610939 27870000.000010091811 262864330.275966018438 1 60420.500145118 2024-04-20T12:00:12.538227+00:00 19994330.275823388249 27869999.999978803098 262864330.275798499584 1 60420.500156734 2024-04-20T12:00:13.541808+00:00 19994330.275986246765 27869999.999994628131 262864330.275977194309 1 60420.500168135 2024-04-20T12:00:14.526889+00:00 19994330.276303011924 27870000.000021643937 262864330.276320964098 1 60420.500179731 2024-04-20T12:00:15.528793+00:00 19994330.276051253080 27870000.000003606081 262864330.276051163673 1 60420.500191375 2024-04-20T12:00:16.534795+00:00 19994330.276116281748 27870000.000011876225 262864330.276124447584 1 60420.500202877 2024-04-20T12:00:17.528547+00:00 19994330.275778587908 27869999.999963290989 262864330.275738179684 1 60420.500214547 2024-04-20T12:00:18.536856+00:00 19994330.276097431779 27870000.000009167939 262864330.276102900505 1 60420.500226072 2024-04-20T12:00:19.532570+00:00 19994330.275975357741 27869999.999989889562 262864330.275961548090 1 60420.500237551 2024-04-20T12:00:20.524423+00:00 19994330.275811567903 27869999.999945100397 262864330.275752961636 1 60420.500249115 2024-04-20T12:00:21.523510+00:00 19994330.276082716882 27870000.000023692846 262864330.276102721691 1 60420.500260705 2024-04-20T12:00:22.524887+00:00 19994330.275867555290 27869999.999991197139 262864330.275855064392 1 60420.500272367 2024-04-20T12:00:23.532478+00:00 19994330.276022411883 27870000.000004168600 262864330.276022881269 1 60420.500283890 2024-04-20T12:00:24.528136+00:00 19994330.275838762522 27870000.000004053116 262864330.275839120150 1 60420.500295407 2024-04-20T12:00:25.523131+00:00 19994330.275982838124 27870000.000029563904 262864330.276008695364 1 60420.500306975 2024-04-20T12:00:26.522623+00:00 19994330.275983974338 27869999.999989248812 262864330.275969505310 1 60420.500318614 2024-04-20T12:00:27.528281+00:00 19994330.276042494923 27870000.000012893230 262864330.276051700115 1 60420.500330198 2024-04-20T12:00:28.529080+00:00 19994330.276149481535 27870000.000009622425 262864330.276155412197 1 60420.500341675 2024-04-20T12:00:29.520689+00:00 19994330.275839988142 27870000.000018380582 262864330.275854676962 1 60420.500353338 2024-04-20T12:00:30.528401+00:00 19994330.276139665395 27870000.000012837350 262864330.276148825884 1 60420.500364851 2024-04-20T12:00:31.523163+00:00 19994330.275845021009 27869999.999963480979 262864330.275804817677 1 60420.500376448 2024-04-20T12:00:32.525116+00:00 19994330.275885589421 27870000.000041108578 262864330.275922983885 1 60420.500388070 2024-04-20T12:00:33.529290+00:00 19994330.275948259979 27870000.000056143850 262864330.276000708342 1 60420.500399583 2024-04-20T12:00:34.523977+00:00 19994330.276010368019 27869999.999980244786 262864330.275986909866 1 60420.500411128 2024-04-20T12:00:35.521428+00:00 19994330.275725670159 27869999.999994166195 262864330.275716125965 1 60420.500422731 2024-04-20T12:00:36.523981+00:00 19994330.276024740189 27870000.000021185726 262864330.276042222977 1 60420.500434313 2024-04-20T12:00:37.524671+00:00 19994330.275847654790 27870000.000016253442 262864330.275860190392 1 60420.500445917 2024-04-20T12:00:38.527205+00:00 19994330.275916602463 27869999.999944306910 262864330.275857210159 1 60420.500457481 2024-04-20T12:00:39.526370+00:00 19994330.276062242687 27870000.000069260597 262864330.276127815247 1 60420.500469075 2024-04-20T12:00:40.528036+00:00 19994330.275958199054 27870000.000025480986 262864330.275979995728 1 60420.500480748 2024-04-20T12:00:41.536614+00:00 19994330.275913678110 27869999.999966900796 262864330.275876879692 1 60420.500492224 2024-04-20T12:00:42.528107+00:00 19994330.276242945343 27870000.000019416213 262864330.276258677244 1 60420.500503805 2024-04-20T12:00:43.528696+00:00 19994330.276113461703 27869999.999983176589 262864330.276092946529 1 60420.500515342 2024-04-20T12:00:44.525514+00:00 19994330.275738831609 27869999.999974697828 262864330.275709837675 1 60420.500526879 2024-04-20T12:00:45.522296+00:00 19994330.275989256799 27870000.000055328012 262864330.276040881872 1 60420.500538498 2024-04-20T12:00:46.526203+00:00 19994330.276286371052 27869999.999918822199 262864330.276201486588 1 60420.500550054 2024-04-20T12:00:47.524627+00:00 19994330.275800764561 27869999.999982196838 262864330.275779277086 1 60420.500561659 2024-04-20T12:00:48.527352+00:00 19994330.275946702808 27870000.000050824136 262864330.275993824005 1 60420.500573258 2024-04-20T12:00:49.529469+00:00 19994330.276061650366 27869999.999976281077 262864330.276034235954 1 60420.500584785 2024-04-20T12:00:50.525404+00:00 19994330.275700483471 27869999.999949354678 262864330.275646150112 1 60420.500596338 2024-04-20T12:00:51.523604+00:00 19994330.275970797986 27869999.999998640269 262864330.275965720415 1 60420.500607936 2024-04-20T12:00:52.525659+00:00 19994330.276099886745 27870000.000015422702 262864330.276111632586 1 60420.500619549 2024-04-20T12:00:53.529026+00:00 19994330.275852464139 27870000.000000253320 262864330.275849014521 1 60420.500631052 2024-04-20T12:00:54.522850+00:00 19994330.276250738651 27869999.999969244003 262864330.276216298342 1 60420.500642602 2024-04-20T12:00:55.520804+00:00 19994330.275965917856 27870000.000015627593 262864330.275977849960 1 60420.500654167 2024-04-20T12:00:56.520024+00:00 19994330.276015598327 27870000.000040519983 262864330.276052445173 1 60420.500665791 2024-04-20T12:00:57.524370+00:00 19994330.275916542858 27869999.999953150749 262864330.275866001844 1 60420.500677335 2024-04-20T12:00:58.521734+00:00 19994330.276007100940 27869999.999982010573 262864330.275985419750 1 60420.500688918 2024-04-20T12:00:59.522523+00:00 19994330.275972567499 27869999.999972291291 262864330.275941163301 1 60420.500700476 2024-04-20T12:01:00.521137+00:00 19994330.275953479111 27870000.000004045665 262864330.275953829288 1 60420.500712112 2024-04-20T12:01:01.526472+00:00 19994330.275838147849 27869999.999953098595 262864330.275787532330 1 60420.500723646 2024-04-20T12:01:02.523012+00:00 19994330.276138752699 27870000.000011499971 262864330.276146560907 1 60420.500735290 2024-04-20T12:01:03.529083+00:00 19994330.275847185403 27870000.000004041940 262864330.275847554207 1 60420.500746810 2024-04-20T12:01:04.524418+00:00 19994330.275859184563 27869999.999992050231 262864330.275847524405 1 60420.500758396 2024-04-20T12:01:05.525350+00:00 19994330.275948312134 27869999.999939661473 262864330.275884270668 1 60420.500769950 2024-04-20T12:01:06.523735+00:00 19994330.276114474982 27870000.000002849847 262864330.276113629341 1 60420.500781529 2024-04-20T12:01:07.524110+00:00 19994330.275969848037 27870000.000024121255 262864330.275990247726 1 60420.500793102 2024-04-20T12:01:08.524033+00:00 19994330.275822751224 27869999.999978050590 262864330.275797128677 1 60420.500804645 2024-04-20T12:01:09.521298+00:00 19994330.276123180985 27869999.999974854290 262864330.276094317436 1 60420.500816265 2024-04-20T12:01:10.525324+00:00 19994330.275973331183 27870000.000003911555 262864330.275973528624 1 60420.500827841 2024-04-20T12:01:11.525409+00:00 19994330.275915477425 27870000.000075668097 262864330.275987446308 1 60420.500839389 2024-04-20T12:01:12.523186+00:00 19994330.275981444865 27869999.999989453703 262864330.275967210531 1 60420.500850992 2024-04-20T12:01:13.525754+00:00 19994330.276072848588 27869999.999991413206 262864330.276060581207 1 60420.500862521 2024-04-20T12:01:14.521786+00:00 19994330.276016432792 27869999.999969024211 262864330.275981783867 1 60420.500874147 2024-04-20T12:01:15.526266+00:00 19994330.276031788439 27869999.999998889863 262864330.276026993990 1 60420.500885740 2024-04-20T12:01:16.527909+00:00 19994330.275986410677 27870000.000007871538 262864330.275990575552 1 60420.500897272 2024-04-20T12:01:17.524293+00:00 19994330.276055272669 27870000.000028982759 262864330.276080548763 1 60420.500908837 2024-04-20T12:01:18.523483+00:00 19994330.276014495641 27869999.999995272607 262864330.276006072760 1 60420.500920434 2024-04-20T12:01:19.525525+00:00 19994330.275870449841 27870000.000021271408 262864330.275888025761 1 60420.500931968 2024-04-20T12:01:20.522057+00:00 19994330.275965467095 27869999.999957308173 262864330.275919079781 1 60420.500943555 2024-04-20T12:01:21.523174+00:00 19994330.276043489575 27870000.000028885901 262864330.276068687439 1 60420.500955097 2024-04-20T12:01:22.520363+00:00 19994330.276075195521 27870000.000028796494 262864330.276100277901 1 60420.500966677 2024-04-20T12:01:23.520917+00:00 19994330.276015892625 27870000.000009231269 262864330.276021420956 1 60420.500978340 2024-04-20T12:01:24.528556+00:00 19994330.276027839631 27869999.999989796430 262864330.276013940573 1 60420.500989863 2024-04-20T12:01:25.524116+00:00 19994330.275863636285 27870000.000072754920 262864330.275932699442 1 60420.501001425 2024-04-20T12:01:26.523087+00:00 19994330.275930739939 27869999.999983988702 262864330.275911033154 1 60420.501012986 2024-04-20T12:01:27.521933+00:00 19994330.276100113988 27869999.999996259809 262864330.276092648506 1 60420.501024554 2024-04-20T12:01:28.521523+00:00 19994330.276125732809 27869999.999979741871 262864330.276101768017 1 60420.501036229 2024-04-20T12:01:29.530185+00:00 19994330.276360984892 27869999.999984223396 262864330.276341527700 1 60420.501047696 2024-04-20T12:01:30.520906+00:00 19994330.275902528316 27869999.999978695065 262864330.275877535343 1 60420.501059322 2024-04-20T12:01:31.525370+00:00 19994330.275924824178 27870000.000017754734 262864330.275938898325 1 60420.501070926 2024-04-20T12:01:32.528021+00:00 19994330.276047341526 27870000.000016156584 262864330.276059806347 1 60420.501082418 2024-04-20T12:01:33.520940+00:00 19994330.275855943561 27870000.000011336058 262864330.275863587856 1 60420.501094212 2024-04-20T12:01:34.539927+00:00 19994330.275962363929 27870000.000022768974 262864330.275981426239 1 60420.501105582 2024-04-20T12:01:35.522283+00:00 19994330.276073273271 27869999.999988496304 262864330.276058077812 1 60420.501117156 2024-04-20T12:01:36.522268+00:00 19994330.275840643793 27869999.999977130443 262864330.275814086199 1 60420.501128716 2024-04-20T12:01:37.521065+00:00 19994330.276052106172 27869999.999986570328 262864330.276034981012 1 60420.501140298 2024-04-20T12:01:38.521750+00:00 19994330.276028055698 27870000.000021610409 262864330.276045978069 1 60420.501151897 2024-04-20T12:01:39.523881+00:00 19994330.276010770351 27869999.999998934567 262864330.276006013155 1 60420.501163475 2024-04-20T12:01:40.524248+00:00 19994330.275758001953 27869999.999955739826 262864330.275710046291 1 60420.501175064 2024-04-20T12:01:41.525540+00:00 19994330.276214409620 27870000.000034749508 262864330.276245474815 1 60420.501186620 2024-04-20T12:01:42.524004+00:00 19994330.275951910764 27870000.000026416034 262864330.275974631310 1 60420.501198178 2024-04-20T12:01:43.522604+00:00 19994330.275739144534 27869999.999996613711 262864330.275732040405 1 60420.501209751 2024-04-20T12:01:44.522453+00:00 19994330.276016492397 27870000.000006791204 262864330.276019603014 1 60420.501221320 2024-04-20T12:01:45.522041+00:00 19994330.276077669114 27870000.000055667013 262864330.276129633188 1 60420.501232909 2024-04-20T12:01:46.523295+00:00 19994330.276029504836 27869999.999944951385 262864330.275970757008 1 60420.501244542 2024-04-20T12:01:47.528460+00:00 19994330.275889229029 27869999.999989558011 262864330.275875091553 1 60420.501256069 2024-04-20T12:01:48.524340+00:00 19994330.276218041778 27870000.000017840415 262864330.276232182980 1 60420.501267626 2024-04-20T12:01:49.522866+00:00 19994330.275970671326 27869999.999979499727 262864330.275946468115 1 60420.501279246 2024-04-20T12:01:50.526836+00:00 19994330.276069067419 27870000.000005062670 262864330.276070445776 1 60420.501290858 2024-04-20T12:01:51.530166+00:00 19994330.275809459388 27869999.999979231507 262864330.275784999132 1 60420.501302361 2024-04-20T12:01:52.523979+00:00 19994330.276064462960 27870000.000031009316 262864330.276091754436 1 60420.501313922 2024-04-20T12:01:53.522870+00:00 19994330.275984216481 27870000.000020992011 262864330.276001513004 1 60420.501325469 2024-04-20T12:01:54.520576+00:00 19994330.275866266340 27869999.999964222312 262864330.275826811790 1 60420.501337074 2024-04-20T12:01:55.523208+00:00 19994330.276146605611 27870000.000069718808 262864330.276212632656 1 60420.501348631 2024-04-20T12:01:56.521756+00:00 19994330.275818049908 27870000.000004656613 262864330.275819003582 1 60420.501360252 2024-04-20T12:01:57.525839+00:00 19994330.275973074138 27869999.999954089522 262864330.275923490524 1 60420.501371801 2024-04-20T12:01:58.523616+00:00 19994330.276064030826 27869999.999980539083 262864330.276040881872 1 60420.501383378 2024-04-20T12:01:59.523892+00:00 19994330.275868251920 27869999.999970771372 262864330.275835335255 1 60420.501394922 2024-04-20T12:02:00.521253+00:00 19994330.276133786887 27870000.000046689063 262864330.276176780462 1 60420.501406523 2024-04-20T12:02:01.523579+00:00 19994330.275980774313 27869999.999968592077 262864330.275945663452 1 60420.501418155 2024-04-20T12:02:02.528568+00:00 19994330.276027057320 27869999.999998234212 262864330.276021599770 1 60420.501429724 2024-04-20T12:02:03.528121+00:00 19994330.275895204395 27869999.999995220453 262864330.275886744261 1 60420.501441334 2024-04-20T12:02:04.531278+00:00 19994330.275919143111 27870000.000009655952 262864330.275925099850 1 60420.501452848 2024-04-20T12:02:05.526069+00:00 19994330.275989003479 27869999.999975532293 262864330.275960832834 1 60420.501464557 2024-04-20T12:02:06.537752+00:00 19994330.275920912623 27870000.000012487173 262864330.275929689407 1 60420.501476009 2024-04-20T12:02:07.527210+00:00 19994330.275861140341 27870000.000010598451 262864330.275868058205 1 60420.501487641 2024-04-20T12:02:08.532180+00:00 19994330.276080366224 27870000.000020474195 262864330.276097148657 1 60420.501499258 2024-04-20T12:02:09.535847+00:00 19994330.276010017842 27869999.999974794686 262864330.275981098413 1 60420.501510800 2024-04-20T12:02:10.533138+00:00 19994330.275903955102 27870000.000026110560 262864330.275926351547 1 60420.501522445 2024-04-20T12:02:11.539260+00:00 19994330.276146698743 27870000.000019297004 262864330.276162326336 1 60420.501533998 2024-04-20T12:02:12.537432+00:00 19994330.276116099209 27869999.999947343022 262864330.276059746742 1 60420.501545407 2024-04-20T12:02:13.523130+00:00 19994330.275996372104 27870000.000016678125 262864330.276009380817 1 60420.501557052 2024-04-20T12:02:14.529321+00:00 19994330.276029013097 27870000.000018700957 262864330.276044040918 1 60420.501568694 2024-04-20T12:02:15.535169+00:00 19994330.275909204036 27870000.000006530434 262864330.275912046432 1 60420.501580200 2024-04-20T12:02:16.529284+00:00 19994330.275765817612 27869999.999990180135 262864330.275752276182 1 60420.501591748 2024-04-20T12:02:17.527039+00:00 19994330.275926936418 27869999.999997142702 262864330.275920391083 1 60420.501603409 2024-04-20T12:02:18.534516+00:00 19994330.275925166905 27870000.000016190112 262864330.275937646627 1 60420.501614830 2024-04-20T12:02:19.521299+00:00 19994330.275953773409 27870000.000028192997 262864330.275978267193 1 60420.501626426 2024-04-20T12:02:20.523194+00:00 19994330.275914479047 27870000.000028986484 262864330.275939792395 1 60420.501638137 2024-04-20T12:02:21.535010+00:00 19994330.276082158089 27870000.000020086765 262864330.276098549366 1 60420.501649769 2024-04-20T12:02:22.539991+00:00 19994330.275962956250 27870000.000028576702 262864330.275987833738 1 60420.501661255 2024-04-20T12:02:23.532452+00:00 19994330.276046231389 27870000.000047385693 262864330.276089906693 1 60420.501672688 2024-04-20T12:02:24.520231+00:00 19994330.275911863893 27869999.999988842756 262864330.275897026062 1 60420.501684281 2024-04-20T12:02:25.521894+00:00 19994330.276014480740 27869999.999987207353 262864330.275997996330 1 60420.501695915 2024-04-20T12:02:26.527038+00:00 19994330.276092071086 27869999.999998085201 262864330.276086479425 1 60420.501707416 2024-04-20T12:02:27.520710+00:00 19994330.275895375758 27870000.000035401434 262864330.275927096605 1 60420.501719188 2024-04-20T12:02:28.537814+00:00 19994330.275886334479 27869999.999964702874 262864330.275847345591 1 60420.501730582 2024-04-20T12:02:29.522296+00:00 19994330.276115689427 27870000.000035755336 262864330.276147753000 1 60420.501742147 2024-04-20T12:02:30.521483+00:00 19994330.276102278382 27869999.999996118248 262864330.276094704866 1 60420.501753808 2024-04-20T12:02:31.528982+00:00 19994330.275934394449 27869999.999985229224 262864330.275915920734 1 60420.501765281 2024-04-20T12:02:32.520289+00:00 19994330.276052173227 27869999.999956876040 262864330.276005357504 1 60420.501776917 2024-04-20T12:02:33.525608+00:00 19994330.276089705527 27870000.000021461397 262864330.276107460260 1 60420.501788495 2024-04-20T12:02:34.525994+00:00 19994330.276021897793 27869999.999983254820 262864330.276001453400 1 60420.501800038 2024-04-20T12:02:35.523302+00:00 19994330.275837328285 27869999.999999377877 262864330.275833010674 1 60420.501811623 2024-04-20T12:02:36.524237+00:00 19994330.275999847800 27870000.000014606863 262864330.276010751724 1 60420.501823258 2024-04-20T12:02:37.529483+00:00 19994330.276002015918 27869999.999986045063 262864330.275984376669 1 60420.501834935 2024-04-20T12:02:38.538400+00:00 19994330.276138842106 27870000.000046141446 262864330.276181280613 1 60420.501846340 2024-04-20T12:02:39.523829+00:00 19994330.276198800653 27869999.999999046326 262864330.276194155216 1 60420.501857909 2024-04-20T12:02:40.523342+00:00 19994330.275779366493 27869999.999994643033 262864330.275770306587 1 60420.501869751 2024-04-20T12:02:41.546508+00:00 19994330.275960467756 27870000.000006459653 262864330.275963246822 1 60420.501881097 2024-04-20T12:02:42.526752+00:00 19994330.276026107371 27869999.999959427863 262864330.275981843472 1 60420.501892633 2024-04-20T12:02:43.523511+00:00 19994330.276189994067 27870000.000006195158 262864330.276192486286 1 60420.501904295 2024-04-20T12:02:44.531080+00:00 19994330.276078104973 27870000.000051680952 262864330.276126086712 1 60420.501915814 2024-04-20T12:02:45.526370+00:00 19994330.275934558362 27869999.999999150634 262864330.275930017233 1 60420.501927369 2024-04-20T12:02:46.524721+00:00 19994330.275847140700 27869999.999994914979 262864330.275838345289 1 60420.501938946 2024-04-20T12:02:47.524911+00:00 19994330.275975011289 27870000.000002197921 262864330.275973528624 1 60420.501950475 2024-04-20T12:02:48.521061+00:00 19994330.275967448950 27870000.000001680106 262864330.275965422392 1 60420.501962063 2024-04-20T12:02:49.522281+00:00 19994330.275981687009 27870000.000023130327 262864330.276001125574 1 60420.501973679 2024-04-20T12:02:50.525893+00:00 19994330.276138558984 27869999.999997571111 262864330.276132404804 1 60420.501985218 2024-04-20T12:02:51.522847+00:00 19994330.276032254100 27869999.999995179474 262864330.276023745537 1 60420.501996771 2024-04-20T12:02:52.521071+00:00 19994330.276073928922 27869999.999949648976 262864330.276019871235 1 60420.502008372 2024-04-20T12:02:53.523327+00:00 19994330.275762941688 27870000.000006169081 262864330.275765419006 1 60420.502019950 2024-04-20T12:02:54.523713+00:00 19994330.275811564177 27870000.000011660159 262864330.275819510221 1 60420.502031527 2024-04-20T12:02:55.523963+00:00 19994330.276037223637 27869999.999999027699 262864330.276032537222 1 60420.502043066 2024-04-20T12:02:56.520846+00:00 19994330.275938961655 27870000.000015564263 262864330.275950819254 1 60420.502054694 2024-04-20T12:02:57.525561+00:00 19994330.275959894061 27869999.999963205308 262864330.275919377804 1 60420.502066339 2024-04-20T12:02:58.531710+00:00 19994330.275983538479 27869999.999995175749 262864330.275975018740 1 60420.502077986 2024-04-20T12:02:59.537995+00:00 19994330.275806713849 27870000.000002842396 262864330.275805860758 1 60420.502089391 2024-04-20T12:03:00.523371+00:00 19994330.275753758848 27869999.999995056540 262864330.275745123625 1 60420.502100995 2024-04-20T12:03:01.525949+00:00 19994330.276011027396 27870000.000022210181 262864330.276029527187 1 60420.502112518 2024-04-20T12:03:02.521512+00:00 19994330.276006765664 27870000.000033266842 262864330.276036322117 1 60420.502124098 2024-04-20T12:03:03.522052+00:00 19994330.276088733226 27870000.000027548522 262864330.276112586260 1 60420.502135735 2024-04-20T12:03:04.527527+00:00 19994330.276031360030 27870000.000021319836 262864330.276048958302 1 60420.502147236 2024-04-20T12:03:05.521181+00:00 19994330.275774937123 27869999.999956160784 262864330.275727391243 1 60420.502158855 2024-04-20T12:03:06.525075+00:00 19994330.276094965637 27869999.999975670129 262864330.276066958904 1 60420.502170394 2024-04-20T12:03:07.522047+00:00 19994330.275972332805 27870000.000014230609 262864330.275982886553 1 60420.502181966 2024-04-20T12:03:08.521857+00:00 19994330.276241119951 27869999.999989062548 262864330.276226490736 1 60420.502193533 2024-04-20T12:03:09.521287+00:00 19994330.275870818645 27869999.999984283000 262864330.275851428509 1 60420.502205130 2024-04-20T12:03:10.523210+00:00 19994330.275878358632 27870000.000067200512 262864330.275941878557 1 60420.502216676 2024-04-20T12:03:11.520811+00:00 19994330.275923542678 27869999.999998498708 262864330.275918364525 1 60420.502228253 2024-04-20T12:03:12.521025+00:00 19994330.276038281620 27869999.999998465180 262864330.276033043861 1 60420.502239880 2024-04-20T12:03:13.525650+00:00 19994330.276167076081 27870000.000021971762 262864330.276185333729 1 60420.502251491 2024-04-20T12:03:14.528813+00:00 19994330.275713607669 27870000.000002555549 262864330.275712490082 1 60420.502262989 2024-04-20T12:03:15.522241+00:00 19994330.275839373469 27869999.999994114041 262864330.275829792023 1 60420.502274563 2024-04-20T12:03:16.522262+00:00 19994330.276053369045 27869999.999993067235 262864330.276042729616 1 60420.502286143 2024-04-20T12:03:17.522705+00:00 19994330.276061218232 27870000.000016056001 262864330.276073575020 1 60420.502297691 2024-04-20T12:03:18.520484+00:00 19994330.275878421962 27869999.999973494560 262864330.275848239660 1 60420.502309286 2024-04-20T12:03:19.522265+00:00 19994330.276016701013 27870000.000027567148 262864330.276040583849 1 60420.502320846 2024-04-20T12:03:20.521068+00:00 19994330.276209343225 27869999.999984234571 262864330.276189893484 1 60420.502332412 2024-04-20T12:03:21.520372+00:00 19994330.275762852281 27869999.999996028841 262864330.275755196810 1 60420.502344185 2024-04-20T12:03:22.537537+00:00 19994330.275956675410 27870000.000000573695 262864330.275953531265 1 60420.502355626 2024-04-20T12:03:23.526101+00:00 19994330.275884594768 27869999.999986983836 262864330.275867879391 1 60420.502367271 2024-04-20T12:03:24.532203+00:00 19994330.276008181274 27869999.999998360872 262864330.276002854109 1 60420.502378839 2024-04-20T12:03:25.531692+00:00 19994330.276020109653 27870000.000023741275 262864330.276040166616 1 60420.502390319 2024-04-20T12:03:26.523539+00:00 19994330.275901239365 27870000.000007592142 262864330.275905132294 1 60420.502401959 2024-04-20T12:03:27.529251+00:00 19994330.275779902935 27869999.999977547675 262864330.275753766298 1 60420.502413695 2024-04-20T12:03:28.543227+00:00 19994330.276022460312 27870000.000024322420 262864330.276043087244 1 60420.502425119 2024-04-20T12:03:29.530281+00:00 19994330.275828495622 27869999.999984495342 262864330.275809288025 1 60420.502436717 2024-04-20T12:03:30.532352+00:00 19994330.276106655598 27870000.000006426126 262864330.276109397411 1 60420.502448340 2024-04-20T12:03:31.536613+00:00 19994330.276095643640 27869999.999991267920 262864330.276083230972 1 60420.502459810 2024-04-20T12:03:32.527563+00:00 19994330.275919642299 27869999.999949276447 262864330.275865226984 1 60420.502471426 2024-04-20T12:03:33.531181+00:00 19994330.275962814689 27870000.000033870339 262864330.275992989540 1 60420.502483017 2024-04-20T12:03:34.532696+00:00 19994330.275959081948 27869999.999974854290 262864330.275930225849 1 60420.502494558 2024-04-20T12:03:35.529817+00:00 19994330.275767829269 27870000.000002045184 262864330.275766193867 1 60420.502506223 2024-04-20T12:03:36.537631+00:00 19994330.276170089841 27870000.000071439892 262864330.276237845421 1 60420.502517735 2024-04-20T12:03:37.532290+00:00 19994330.275971788913 27870000.000031333417 262864330.275999426842 1 60420.502529377 2024-04-20T12:03:38.538170+00:00 19994330.275875288993 27870000.000017214566 262864330.275888830423 1 60420.502540920 2024-04-20T12:03:39.535527+00:00 19994330.275878082961 27869999.999960407615 262864330.275834798813 1 60420.502552476 2024-04-20T12:03:40.533888+00:00 19994330.276047062129 27870000.000005785376 262864330.276049137115 1 60420.502563975 2024-04-20T12:03:41.527418+00:00 19994330.275844015181 27869999.999985929579 262864330.275826245546 1 60420.502575634 2024-04-20T12:03:42.534755+00:00 19994330.275978770107 27869999.999984677881 262864330.275959759951 1 60420.502587223 2024-04-20T12:03:43.536113+00:00 19994330.275966718793 27870000.000021565706 262864330.275984585285 1 60420.502598712 2024-04-20T12:03:44.528733+00:00 19994330.275794837624 27869999.999998088926 262864330.275789231062 1 60420.502610407 2024-04-20T12:03:45.539154+00:00 19994330.276059176773 27870000.000000502914 262864330.276055991650 1 60420.502621911 2024-04-20T12:03:46.533116+00:00 19994330.276105441153 27869999.999968059361 262864330.276069790125 1 60420.502633460 2024-04-20T12:03:47.530951+00:00 19994330.275970622897 27870000.000009257346 262864330.275976181030 1 60420.502644956 2024-04-20T12:03:48.524200+00:00 19994330.275987308472 27870000.000030841678 262864330.276014447212 1 60420.502656743 2024-04-20T12:03:49.542621+00:00 19994330.276185762137 27869999.999955497682 262864330.276137560606 1 60420.502668313 2024-04-20T12:03:50.542256+00:00 19994330.275999080390 27870000.000057179481 262864330.276052564383 1 60420.502679793 2024-04-20T12:03:51.534117+00:00 19994330.275926455855 27869999.999945856631 262864330.275868594646 1 60420.502691206 2024-04-20T12:03:52.520211+00:00 19994330.275970138609 27870000.000001169741 262864330.275967597961 1 60420.502702953 2024-04-20T12:03:53.535155+00:00 19994330.275900337845 27870000.000053413212 262864330.275950044394 1 60420.502714608 2024-04-20T12:03:54.542128+00:00 19994330.276017833501 27869999.999992683530 262864330.276006817818 1 60420.502726012 2024-04-20T12:03:55.527433+00:00 19994330.275845453143 27870000.000039681792 262864330.275881469250 1 60420.502737665 2024-04-20T12:03:56.534223+00:00 19994330.276230394840 27870000.000036243349 262864330.276262938976 1 60420.502749135 2024-04-20T12:03:57.525226+00:00 19994330.275765836239 27870000.000017821789 262864330.275779962540 1 60420.502760679 2024-04-20T12:03:58.522672+00:00 19994330.275985155255 27870000.000048052520 262864330.276029497385 1 60420.502772260 2024-04-20T12:03:59.523243+00:00 19994330.275908865035 27869999.999973967671 262864330.275879114866 1 60420.502783947 2024-04-20T12:04:00.533040+00:00 19994330.275985639542 27870000.000012237579 262864330.275994181633 1 60420.502795854 2024-04-20T12:04:01.561768+00:00 19994330.275935448706 27870000.000021602958 262864330.275953352451 1 60420.502807123 2024-04-20T12:04:02.535407+00:00 19994330.276099134237 27870000.000019349158 262864330.276114791632 1 60420.502818638 2024-04-20T12:04:03.530316+00:00 19994330.276192553341 27870000.000005826354 262864330.276194691658 1 60420.502830249 2024-04-20T12:04:04.533545+00:00 19994330.275909073651 27869999.999972760677 262864330.275878131390 1 60420.502841855 2024-04-20T12:04:05.536288+00:00 19994330.276169713587 27870000.000009410083 262864330.276175439358 1 60420.502853401 2024-04-20T12:04:06.533887+00:00 19994330.275908913463 27870000.000017497689 262864330.275922715664 1 60420.502864916 2024-04-20T12:04:07.528714+00:00 19994330.275851678103 27870000.000008087605 262864330.275856047869 1 60420.502876536 2024-04-20T12:04:08.532757+00:00 19994330.276071902364 27869999.999978281558 262864330.276046484709 1 60420.502888056 2024-04-20T12:04:09.528003+00:00 19994330.276058010757 27869999.999973099679 262864330.276027411222 1 60420.502899608 2024-04-20T12:04:10.526153+00:00 19994330.275775209069 27869999.999987035990 262864330.275758564472 1 60420.502911188 2024-04-20T12:04:11.526637+00:00 19994330.276059973985 27869999.999998703599 262864330.276054978371 1 60420.502922740 2024-04-20T12:04:12.524755+00:00 19994330.275996718556 27869999.999962184578 262864330.275955200195 1 60420.502934350 2024-04-20T12:04:13.527863+00:00 19994330.276135515422 27869999.999978773296 262864330.276110589504 1 60420.502945922 2024-04-20T12:04:14.527703+00:00 19994330.275869153440 27870000.000004008412 262864330.275869458914 1 60420.502957501 2024-04-20T12:04:15.528073+00:00 19994330.276174210012 27870000.000057458878 262864330.276227980852 1 60420.502969053 2024-04-20T12:04:16.526159+00:00 19994330.275827050209 27870000.000000275671 262864330.275823622942 1 60420.502980633 2024-04-20T12:04:17.526643+00:00 19994330.275994788855 27869999.999967571348 262864330.275958657265 1 60420.502992151 2024-04-20T12:04:18.521822+00:00 19994330.275953769684 27870000.000019013882 262864330.275969088078 1 60420.503003741 2024-04-20T12:04:19.523178+00:00 19994330.275928881019 27870000.000022001565 262864330.275947183371 1 60420.503015296 2024-04-20T12:04:20.521576+00:00 19994330.276167307049 27870000.000001262873 262864330.276164859533 1 60420.503026876 2024-04-20T12:04:21.522110+00:00 19994330.275985814631 27869999.999930541962 262864330.275912642479 1 60420.503038454 2024-04-20T12:04:22.522396+00:00 19994330.276076957583 27870000.000006627291 262864330.276079893112 1 60420.503050026 2024-04-20T12:04:23.522200+00:00 19994330.275679349899 27870000.000048343092 262864330.275723993778 1 60420.503061617 2024-04-20T12:04:24.523714+00:00 19994330.276104278862 27870000.000040959567 262864330.276141524315 1 60420.503073201 2024-04-20T12:04:25.524577+00:00 19994330.276013255119 27869999.999992117286 262864330.276001691818 1 60420.503084737 2024-04-20T12:04:26.521293+00:00 19994330.275869347155 27869999.999995216727 262864330.275860875845 1 60420.503096340 2024-04-20T12:04:27.523794+00:00 19994330.275966323912 27869999.999978762120 262864330.275941371918 1 60420.503107899 2024-04-20T12:04:28.522491+00:00 19994330.276085909456 27870000.000016324222 262864330.276098549366 1 60420.503119478 2024-04-20T12:04:29.522855+00:00 19994330.275668758899 27870000.000011499971 262864330.275676578283 1 60420.503131096 2024-04-20T12:04:30.526728+00:00 19994330.276293035597 27870000.000048413873 262864330.276337742805 1 60420.503142663 2024-04-20T12:04:31.526079+00:00 19994330.275917932391 27870000.000018894672 262864330.275933146477 1 60420.503154193 2024-04-20T12:04:32.522278+00:00 19994330.276081316173 27869999.999985922128 262864330.276063561440 1 60420.503165767 2024-04-20T12:04:33.522283+00:00 19994330.275980010629 27869999.999962218106 262864330.275938510895 1 60420.503177385 2024-04-20T12:04:34.526043+00:00 19994330.276089228690 27870000.000001691282 262864330.276087224483 1 60420.503188979 2024-04-20T12:04:35.527763+00:00 19994330.275873836130 27869999.999991219491 262864330.275861352682 1 60420.503200511 2024-04-20T12:04:36.524168+00:00 19994330.276056542993 27869999.999984864146 262864330.276037693024 1 60420.503212072 2024-04-20T12:04:37.523005+00:00 19994330.276044309139 27870000.000011943281 262864330.276052564383 1 60420.503223775 2024-04-20T12:04:38.534158+00:00 19994330.276176102459 27869999.999988708645 262864330.276161104441 1 60420.503235199 2024-04-20T12:04:39.521184+00:00 19994330.275782730430 27870000.000008590519 262864330.275787621737 1 60420.503246781 2024-04-20T12:04:40.521898+00:00 19994330.276171773672 27870000.000051461160 262864330.276219546795 1 60420.503258370 2024-04-20T12:04:41.523209+00:00 19994330.275829598308 27869999.999924257398 262864330.275750160217 1 60420.503269929 2024-04-20T12:04:42.521886+00:00 19994330.276062022895 27869999.999957188964 262864330.276015520096 1 60420.503281518 2024-04-20T12:04:43.523151+00:00 19994330.275719951838 27869999.999999664724 262864330.275715917349 1 60420.503293115 2024-04-20T12:04:44.525091+00:00 19994330.276190735400 27870000.000093478709 262864330.276280522346 1 60420.503304639 2024-04-20T12:04:45.520820+00:00 19994330.276127282530 27869999.999994900078 262864330.276118487120 1 60420.503316223 2024-04-20T12:04:46.521663+00:00 19994330.275852251798 27869999.999985720962 262864330.275834292173 1 60420.503328069 2024-04-20T12:04:47.545180+00:00 19994330.276202391833 27870000.000034917146 262864330.276233613491 1 60420.503339526 2024-04-20T12:04:48.535028+00:00 19994330.275976598263 27870000.000048186630 262864330.276021093130 1 60420.503351015 2024-04-20T12:04:49.527649+00:00 19994330.275964275002 27870000.000031169504 262864330.275991737843 1 60420.503362621 2024-04-20T12:04:50.530422+00:00 19994330.276104234159 27870000.000021468848 262864330.276122003794 1 60420.503374185 2024-04-20T12:04:51.529628+00:00 19994330.275861646980 27869999.999985266477 262864330.275843232870 1 60420.503385885 2024-04-20T12:04:52.540438+00:00 19994330.275915816426 27869999.999993413687 262864330.275905549526 1 60420.503397530 2024-04-20T12:04:53.546622+00:00 19994330.276014529169 27869999.999978881329 262864330.275989711285 1 60420.503408875 2024-04-20T12:04:54.526782+00:00 19994330.276149056852 27870000.000064089894 262864330.276209443808 1 60420.503420431 2024-04-20T12:04:55.525276+00:00 19994330.275919426233 27869999.999941848218 262864330.275857597589 1 60420.503432049 2024-04-20T12:04:56.529058+00:00 19994330.275910578668 27870000.000018395483 262864330.275925278664 1 60420.503443747 2024-04-20T12:04:57.539758+00:00 19994330.275999363512 27869999.999994605780 262864330.275990277529 1 60420.503455223 2024-04-20T12:04:58.531257+00:00 19994330.276106078178 27870000.000008113682 262864330.276110500097 1 60420.503466785 2024-04-20T12:04:59.530209+00:00 19994330.276006843895 27869999.999983232468 262864330.275986373425 1 60420.503478272 2024-04-20T12:05:00.522713+00:00 19994330.275976993144 27870000.000052362680 262864330.276025652885 1 60420.503489848 2024-04-20T12:05:01.522835+00:00 19994330.276055980474 27869999.999999009073 262864330.276051312685 1 60420.503501491 2024-04-20T12:05:02.528774+00:00 19994330.276121366769 27869999.999987255782 262864330.276104927063 1 60420.503513057 2024-04-20T12:05:03.528088+00:00 19994330.275961223990 27869999.999969244003 262864330.275926768780 1 60420.503524690 2024-04-20T12:05:04.533258+00:00 19994330.275855582207 27869999.999985955656 262864330.275837838650 1 60420.503536170 2024-04-20T12:05:05.525110+00:00 19994330.275856100023 27870000.000000476837 262864330.275852888823 1 60420.503547728 2024-04-20T12:05:06.523656+00:00 19994330.275966979563 27869999.999964319170 262864330.275927603245 1 60420.503559416 2024-04-20T12:05:07.533535+00:00 19994330.275893066078 27870000.000041790307 262864330.275931149721 1 60420.503570976 2024-04-20T12:05:08.532279+00:00 19994330.276199933141 27870000.000017814338 262864330.276214063168 1 60420.503582497 2024-04-20T12:05:09.527749+00:00 19994330.275933161378 27869999.999962843955 262864330.275892317295 1 60420.503594018 2024-04-20T12:05:10.523097+00:00 19994330.275969348848 27869999.999970052391 262864330.275935709476 1 60420.503605581 2024-04-20T12:05:11.522229+00:00 19994330.275982499123 27870000.000032559037 262864330.276011347771 1 60420.503617245 2024-04-20T12:05:12.529983+00:00 19994330.276015110314 27870000.000033807009 262864330.276045203209 1 60420.503628703 2024-04-20T12:05:13.519980+00:00 19994330.276054836810 27869999.999973889440 262864330.276025027037 1 60420.503640294 2024-04-20T12:05:14.521378+00:00 19994330.275748472661 27870000.000002123415 262864330.275746881962 1 60420.503651880 2024-04-20T12:05:15.522446+00:00 19994330.275864213705 27870000.000039312989 262864330.275899827480 1 60420.503663488 2024-04-20T12:05:16.525333+00:00 19994330.275968581438 27870000.000046771020 262864330.276011645794 1 60420.503675030 2024-04-20T12:05:17.522542+00:00 19994330.275840800256 27870000.000018574297 262864330.275855660439 1 60420.503686567 2024-04-20T12:05:18.519413+00:00 19994330.276072669774 27869999.999997574836 262864330.276066571474 1 60420.503698214 2024-04-20T12:05:19.525689+00:00 19994330.275824617594 27870000.000023256987 262864330.275844156742 1 60420.503709756 2024-04-20T12:05:20.522947+00:00 19994330.275995876640 27869999.999933641404 262864330.275925815105 1 60420.503721333 2024-04-20T12:05:21.523190+00:00 19994330.275978632271 27869999.999960038811 262864330.275934964418 1 60420.503732892 2024-04-20T12:05:22.521826+00:00 19994330.275873865932 27869999.999989669770 262864330.275859832764 1 60420.503744460 2024-04-20T12:05:23.521295+00:00 19994330.276096172631 27870000.000007577240 262864330.276100039482 1 60420.503756089 2024-04-20T12:05:24.526090+00:00 19994330.275896366686 27869999.999975614250 262864330.275868296623 1 60420.503767629 2024-04-20T12:05:25.523137+00:00 19994330.275906089693 27869999.999967027456 262864330.275869429111 1 60420.503779273 2024-04-20T12:05:26.529163+00:00 19994330.275989320129 27870000.000008933246 262864330.275994569063 1 60420.503790745 2024-04-20T12:05:27.520359+00:00 19994330.275920424610 27870000.000001724809 262864330.275918453932 1 60420.503802341 2024-04-20T12:05:28.522277+00:00 19994330.276097141206 27870000.000015404075 262864330.276108860970 1 60420.503813944 2024-04-20T12:05:29.524798+00:00 19994330.276056487113 27869999.999919719994 262864330.275972515345 1 60420.503825495 2024-04-20T12:05:30.522799+00:00 19994330.275920994580 27869999.999992042780 262864330.275909334421 1 60420.503837101 2024-04-20T12:05:31.525496+00:00 19994330.275826003402 27870000.000033773482 262864330.275856077671 1 60420.503848650 2024-04-20T12:05:32.523342+00:00 19994330.275915529579 27869999.999991249293 262864330.275903075933 1 60420.503860220 2024-04-20T12:05:33.523053+00:00 19994330.276181504130 27870000.000090595335 262864330.276268422604 1 60420.503871764 2024-04-20T12:05:34.520426+00:00 19994330.276075996459 27870000.000005882233 262864330.276078164577 1 60420.503883344 2024-04-20T12:05:35.520944+00:00 19994330.276087697595 27870000.000033915043 262864330.276117920876 1 60420.503894906 2024-04-20T12:05:36.519859+00:00 19994330.276138532907 27870000.000003229827 262864330.276138067245 1 60420.503906535 2024-04-20T12:05:37.524582+00:00 19994330.276062872261 27869999.999988622963 262864330.276047796011 1 60420.503918083 2024-04-20T12:05:38.522425+00:00 19994330.276082962751 27870000.000004217029 262864330.276083499193 1 60420.503929641 2024-04-20T12:05:39.520984+00:00 19994330.275887832046 27870000.000020209700 262864330.275904357433 1 60420.503941259 2024-04-20T12:05:40.524819+00:00 19994330.276040811092 27869999.999970350415 262864330.276007473469 1 60420.503952775 2024-04-20T12:05:41.519740+00:00 19994330.276095453650 27870000.000031206757 262864330.276122957468 1 60420.503964373 2024-04-20T12:05:42.521803+00:00 19994330.276054732502 27870000.000032924116 262864330.276083976030 1 60420.503975955 2024-04-20T12:05:43.522515+00:00 19994330.275834668428 27870000.000014804304 262864330.275845795870 1 60420.503987608 2024-04-20T12:05:44.529344+00:00 19994330.275821726769 27870000.000001430511 262864330.275819450617 1 60420.503999170 2024-04-20T12:05:45.528299+00:00 19994330.275948762894 27869999.999966908246 262864330.275911986828 1 60420.504010757 2024-04-20T12:05:46.529436+00:00 19994330.276078335941 27870000.000060055405 262864330.276134699583 1 60420.504022481 2024-04-20T12:05:47.542338+00:00 19994330.276249960065 27869999.999958030879 262864330.276204288006 1 60420.504033925 2024-04-20T12:05:48.531139+00:00 19994330.275900896639 27869999.999941837043 262864330.275839030743 1 60420.504045518 2024-04-20T12:05:49.532778+00:00 19994330.275958664715 27870000.000035725534 262864330.275990694761 1 60420.504057012 2024-04-20T12:05:50.525777+00:00 19994330.275955922902 27869999.999963812530 262864330.275916039944 1 60420.504068736 2024-04-20T12:05:51.538789+00:00 19994330.276093598455 27869999.999962572008 262864330.276052474976 1 60420.504080323 2024-04-20T12:05:52.539918+00:00 19994330.275932669640 27870000.000056874007 262864330.275985836983 1 60420.504091853 2024-04-20T12:05:53.536075+00:00 19994330.276150908321 27870000.000007621944 262864330.276154845953 1 60420.504103375 2024-04-20T12:05:54.531554+00:00 19994330.275822971016 27869999.999978814274 262864330.275798082352 1 60420.504114927 2024-04-20T12:05:55.529659+00:00 19994330.276165530086 27869999.999987840652 262864330.276149690151 1 60420.504126476 2024-04-20T12:05:56.527530+00:00 19994330.275795433670 27870000.000014480203 262864330.275806218386 1 60420.504138010 2024-04-20T12:05:57.524024+00:00 19994330.276187986135 27870000.000011958182 262864330.276196241379 1 60420.504149782 2024-04-20T12:05:58.541153+00:00 19994330.275894194841 27869999.999975044280 262864330.275865554810 1 60420.504161293 2024-04-20T12:05:59.535731+00:00 19994330.275826644152 27869999.999959360808 262864330.275782287121 1 60420.504172933 2024-04-20T12:06:00.541446+00:00 19994330.275902409106 27869999.999959520996 262864330.275858253241 1 60420.504184714 2024-04-20T12:06:01.559300+00:00 19994330.275674700737 27869999.999971095473 262864330.275642096996 1 60420.504195936 2024-04-20T12:06:02.528911+00:00 19994330.276138793677 27870000.000007707626 262864330.276142805815 1 60420.504207514 2024-04-20T12:06:03.529212+00:00 19994330.275744907558 27869999.999998580664 262864330.275739789009 1 60420.504219110 2024-04-20T12:06:04.531086+00:00 19994330.275869127363 27870000.000007782131 262864330.275873214006 1 60420.504230674 2024-04-20T12:06:05.530248+00:00 19994330.275971285999 27869999.999942008406 262864330.275909602642 1 60420.504242226 2024-04-20T12:06:06.528390+00:00 19994330.276145212352 27869999.999983083457 262864330.276124596596 1 60420.504253862 2024-04-20T12:06:07.533702+00:00 19994330.275962758809 27869999.999963920563 262864330.275922983885 1 60420.504265298 2024-04-20T12:06:08.521724+00:00 19994330.275932885706 27869999.999991387129 262864330.275920569897 1 60420.504276945 2024-04-20T12:06:09.528061+00:00 19994330.275940965861 27870000.000004362315 262864330.275941610336 1 60420.504288498 2024-04-20T12:06:10.526234+00:00 19994330.275848023593 27870000.000004924834 262864330.275849252939 1 60420.504300092 2024-04-20T12:06:11.527942+00:00 19994330.275833424181 27869999.999943014234 262864330.275772750378 1 60420.504311715 2024-04-20T12:06:12.532155+00:00 19994330.275860507041 27870000.000049792230 262864330.275906622410 1 60420.504323295 2024-04-20T12:06:13.532727+00:00 19994330.276076722890 27869999.999961480498 262864330.276034533978 1 60420.504334880 2024-04-20T12:06:14.533654+00:00 19994330.275829821825 27869999.999971497804 262864330.275797635317 1 60420.504346519 2024-04-20T12:06:15.539249+00:00 19994330.276182252914 27870000.000043921173 262864330.276222497225 1 60420.504358010 2024-04-20T12:06:16.532071+00:00 19994330.276112310588 27870000.000007648021 262864330.276116281748 1 60420.504369681 2024-04-20T12:06:17.540421+00:00 19994330.275913808495 27869999.999933224171 262864330.275843322277 1 60420.504381196 2024-04-20T12:06:18.535302+00:00 19994330.275891132653 27870000.000002410263 262864330.275889843702 1 60420.504392622 2024-04-20T12:06:19.522490+00:00 19994330.276102375239 27869999.999999463558 262864330.276098132133 1 60420.504404296 2024-04-20T12:06:20.531212+00:00 19994330.275763630867 27869999.999997973442 262864330.275757908821 1 60420.504415918 2024-04-20T12:06:21.535323+00:00 19994330.276003107429 27870000.000021252781 262864330.276020646095 1 60420.504427384 2024-04-20T12:06:22.525927+00:00 19994330.275889951736 27870000.000007212162 262864330.275893479586 1 60420.504439071 2024-04-20T12:06:23.535701+00:00 19994330.276077069342 27869999.999995838851 262864330.276069194078 1 60420.504450605 2024-04-20T12:06:24.532269+00:00 19994330.275975674391 27869999.999974705279 262864330.275946676731 1 60420.504462183 2024-04-20T12:06:25.532574+00:00 19994330.275997150689 27869999.999987065792 262864330.275980532169 1 60420.504473684 2024-04-20T12:06:26.526353+00:00 19994330.276021268219 27870000.000000797212 262864330.276018381119 1 60420.504485257 2024-04-20T12:06:27.526220+00:00 19994330.275819525123 27870000.000018518418 262864330.275834321976 1 60420.504497192 2024-04-20T12:06:28.557371+00:00 19994330.275894884020 27869999.999973934144 262864330.275865107775 1 60420.504508379 2024-04-20T12:06:29.523970+00:00 19994330.276108950377 27870000.000007629395 262864330.276112884283 1 60420.504520101 2024-04-20T12:06:30.536748+00:00 19994330.275929301977 27870000.000042192638 262864330.275967806578 1 60420.504531580 2024-04-20T12:06:31.528537+00:00 19994330.276074647903 27869999.999962117523 262864330.276033073664 1 60420.504543118 2024-04-20T12:06:32.525360+00:00 19994330.276050236076 27870000.000066503882 262864330.276113063097 1 60420.504554763 2024-04-20T12:06:33.531459+00:00 19994330.275761038065 27870000.000024177134 262864330.275781512260 1 60420.504566266 2024-04-20T12:06:34.525406+00:00 19994330.275903414935 27870000.000022731721 262864330.275922447443 1 60420.504577891 2024-04-20T12:06:35.529801+00:00 19994330.275818720460 27869999.999974925071 262864330.275789976120 1 60420.504589499 2024-04-20T12:06:36.532753+00:00 19994330.276155289263 27870000.000013668090 262864330.276165276766 1 60420.504601015 2024-04-20T12:06:37.527679+00:00 19994330.275980684906 27869999.999977365136 262864330.275954335928 1 60420.504612518 2024-04-20T12:06:38.521610+00:00 19994330.275917332619 27869999.999966546893 262864330.275880187750 1 60420.504624161 2024-04-20T12:06:39.527530+00:00 19994330.276046298444 27870000.000041384250 262864330.276084005833 1 60420.504636332 2024-04-20T12:06:40.579112+00:00 19994330.275955885649 27870000.000025220215 262864330.275977402925 1 60420.504647330 2024-04-20T12:06:41.529324+00:00 19994330.275982499123 27870000.000011049211 262864330.275989860296 1 60420.504658944 2024-04-20T12:06:42.532769+00:00 19994330.275872271508 27869999.999968081713 262864330.275836646557 1 60420.504670431 2024-04-20T12:06:43.525253+00:00 19994330.275980543345 27869999.999965749681 262864330.275942593813 1 60420.504681985 2024-04-20T12:06:44.523541+00:00 19994330.275905035436 27870000.000001177192 262864330.275902539492 1 60420.504693716 2024-04-20T12:06:45.537088+00:00 19994330.276065859944 27869999.999933645129 262864330.275995820761 1 60420.504705192 2024-04-20T12:06:46.528574+00:00 19994330.276081595570 27870000.000010743737 262864330.276088625193 1 60420.504716679 2024-04-20T12:06:47.521103+00:00 19994330.275929998606 27869999.999990619719 262864330.275916904211 1 60420.504728274 2024-04-20T12:06:48.522880+00:00 19994330.276002462953 27869999.999999627471 262864330.275998413563 1 60420.504739858 2024-04-20T12:06:49.523739+00:00 19994330.276023365557 27870000.000004407018 262864330.276024073362 1 60420.504751516 2024-04-20T12:06:50.530969+00:00 19994330.275925666094 27869999.999966457486 262864330.275888413191 1 60420.504763053 2024-04-20T12:06:51.527815+00:00 19994330.275950808078 27870000.000012330711 262864330.275959461927 1 60420.504774763 2024-04-20T12:06:52.539500+00:00 19994330.275716811419 27870000.000004958361 262864330.275718063116 1 60420.504786208 2024-04-20T12:06:53.528369+00:00 19994330.275972440839 27870000.000001378357 262864330.275970101357 1 60420.504797938 2024-04-20T12:06:54.541846+00:00 19994330.276227969676 27870000.000033576041 262864330.276257872581 1 60420.504809376 2024-04-20T12:06:55.530120+00:00 19994330.275939844549 27869999.999955933541 262864330.275892078876 1 60420.504820907 2024-04-20T12:06:56.526412+00:00 19994330.276098906994 27870000.000053703785 262864330.276148915291 1 60420.504832503 2024-04-20T12:06:57.528274+00:00 19994330.276055216789 27869999.999999511987 262864330.276051044464 1 60420.504844293 2024-04-20T12:06:58.546899+00:00 19994330.275784868747 27870000.000015642494 262864330.275796830654 1 60420.504855657 2024-04-20T12:06:59.528811+00:00 19994330.276084024459 27870000.000006929040 262864330.276087254286 1 60420.504867212 2024-04-20T12:07:00.527157+00:00 19994330.275750502944 27870000.000002022833 262864330.275748848915 1 60420.504878784 2024-04-20T12:07:01.526911+00:00 19994330.276099611074 27870000.000005587935 262864330.276101529598 1 60420.504890300 2024-04-20T12:07:02.521948+00:00 19994330.275984190404 27870000.000014506280 262864330.275995016098 1 60420.504901893 2024-04-20T12:07:03.523590+00:00 19994330.275954246521 27869999.999993275851 262864330.275943815708 1 60420.504913445 2024-04-20T12:07:04.521652+00:00 19994330.275946006179 27870000.000005181879 262864330.275947511196 1 60420.504925108 2024-04-20T12:07:05.529274+00:00 19994330.276179771870 27870000.000034201890 262864330.276210278273 1 60420.504936663 2024-04-20T12:07:06.527619+00:00 19994330.275902394205 27869999.999985147268 262864330.275883853436 1 60420.504948237 2024-04-20T12:07:07.527635+00:00 19994330.275898631662 27869999.999978311360 262864330.275873243809 1 60420.504959747 2024-04-20T12:07:08.522139+00:00 19994330.275995206088 27869999.999972742051 262864330.275964230299 1 60420.504971333 2024-04-20T12:07:09.523209+00:00 19994330.276085581630 27870000.000076737255 262864330.276158630848 1 60420.504982887 2024-04-20T12:07:10.521413+00:00 19994330.276081632823 27869999.999969962984 262864330.276047885418 1 60420.504994496 2024-04-20T12:07:11.524417+00:00 19994330.275929287076 27869999.999998759478 262864330.275924324989 1 60420.505006058 2024-04-20T12:07:12.523381+00:00 19994330.276072930545 27869999.999975677580 262864330.276044905186 1 60420.505017682 2024-04-20T12:07:13.527757+00:00 19994330.276202160865 27870000.000082049519 262864330.276280522346 1 60420.505029201 2024-04-20T12:07:14.522970+00:00 19994330.275843579322 27869999.999947160482 262864330.275787055492 1 60420.505040761 2024-04-20T12:07:15.521759+00:00 19994330.275925755501 27870000.000002201647 262864330.275924265385 1 60420.505052443 2024-04-20T12:07:16.531056+00:00 19994330.276123482734 27869999.999992180616 262864330.276111990213 1 60420.505063965 2024-04-20T12:07:17.526545+00:00 19994330.275963205844 27869999.999983437359 262864330.275942951441 1 60420.505075717 2024-04-20T12:07:18.541945+00:00 19994330.275984190404 27870000.000006593764 262864330.275987088680 1 60420.505087187 2024-04-20T12:07:19.532903+00:00 19994330.276058450341 27870000.000015012920 262864330.276069760323 1 60420.505098698 2024-04-20T12:07:20.527538+00:00 19994330.275927450508 27869999.999955821782 262864330.275879591703 1 60420.505110348 2024-04-20T12:07:21.534090+00:00 19994330.275874279439 27869999.999999497086 262864330.275870084763 1 60420.505121899 2024-04-20T12:07:22.532105+00:00 19994330.276095908135 27870000.000026743859 262864330.276118934155 1 60420.505133417 2024-04-20T12:07:23.527203+00:00 19994330.275901474059 27870000.000008102506 262864330.275905877352 1 60420.505144995 2024-04-20T12:07:24.527520+00:00 19994330.276120088995 27869999.999991595745 262864330.276107996702 1 60420.505156635 2024-04-20T12:07:25.533287+00:00 19994330.276107024401 27869999.999973095953 262864330.276076406240 1 60420.505168136 2024-04-20T12:07:26.526940+00:00 19994330.275668237358 27870000.000028058887 262864330.275692611933 1 60420.505179689 2024-04-20T12:07:27.525105+00:00 19994330.276060346514 27869999.999991539866 262864330.276048183441 1 60420.505191308 2024-04-20T12:07:28.528994+00:00 19994330.276250138879 27870000.000011313707 262864330.276257753372 1 60420.505202837 2024-04-20T12:07:29.525132+00:00 19994330.276124943048 27870000.000023748726 262864330.276145011187 1 60420.505214490 2024-04-20T12:07:30.531928+00:00 19994330.275904662907 27869999.999966792762 262864330.275867760181 1 60420.505226022 2024-04-20T12:07:31.528244+00:00 19994330.276028890163 27870000.000044178218 262864330.276069372892 1 60420.505237686 2024-04-20T12:07:32.536025+00:00 19994330.276050288230 27870000.000009797513 262864330.276056408882 1 60420.505249268 2024-04-20T12:07:33.536770+00:00 19994330.276154115796 27870000.000000037253 262864330.276150465012 1 60420.505260718 2024-04-20T12:07:34.526057+00:00 19994330.276001583785 27870000.000007692724 262864330.276005566120 1 60420.505272458 2024-04-20T12:07:35.540347+00:00 19994330.275936760008 27870000.000054538250 262864330.275987595320 1 60420.505283883 2024-04-20T12:07:36.527530+00:00 19994330.275967057794 27870000.000030439347 262864330.275993794203 1 60420.505295405 2024-04-20T12:07:37.522967+00:00 19994330.275927342474 27870000.000017005950 262864330.275940656662 1 60420.505307006 2024-04-20T12:07:38.525307+00:00 19994330.276106256992 27870000.000023562461 262864330.276126146317 1 60420.505318526 2024-04-20T12:07:39.520674+00:00 19994330.275727316737 27870000.000009961426 262864330.275733590126 1 60420.505330175 2024-04-20T12:07:40.527114+00:00 19994330.275993928313 27870000.000035528094 262864330.276025772095 1 60420.505341725 2024-04-20T12:07:41.525086+00:00 19994330.276003617793 27869999.999980162829 262864330.275980085135 1 60420.505353366 2024-04-20T12:07:42.530778+00:00 19994330.276003956795 27870000.000045880675 262864330.276046156883 1 60420.505364901 2024-04-20T12:07:43.527429+00:00 19994330.275974642485 27870000.000001046807 262864330.275971978903 1 60420.505376515 2024-04-20T12:07:44.530907+00:00 19994330.275958735496 27869999.999943919480 262864330.275898963213 1 60420.505388062 2024-04-20T12:07:45.528572+00:00 19994330.275994207710 27870000.000027835369 262864330.276018351316 1 60420.505399909 2024-04-20T12:07:46.552117+00:00 19994330.275921124965 27869999.999993808568 262864330.275911241770 1 60420.505411382 2024-04-20T12:07:47.543399+00:00 19994330.276032060385 27869999.999985966831 262864330.276014328003 1 60420.505422908 2024-04-20T12:07:48.539284+00:00 19994330.275954179466 27870000.000016171485 262864330.275966674089 1 60420.505434419 2024-04-20T12:07:49.533780+00:00 19994330.276108581573 27870000.000001944602 262864330.276106834412 1 60420.505445992 2024-04-20T12:07:50.533732+00:00 19994330.275940869004 27870000.000021908432 262864330.275959074497 1 60420.505457475 2024-04-20T12:07:51.525863+00:00 19994330.276048332453 27870000.000029448420 262864330.276074081659 1 60420.505469036 2024-04-20T12:07:52.524699+00:00 19994330.276244081557 27869999.999972682446 262864330.276213049889 1 60420.505480614 2024-04-20T12:07:53.525033+00:00 19994330.275740928948 27870000.000013031065 262864330.275750249624 1 60420.505492818 2024-04-20T12:07:54.579489+00:00 19994330.275962427258 27870000.000021040440 262864330.275979757309 1 60420.505503783 2024-04-20T12:07:55.526811+00:00 19994330.275944456458 27869999.999988686293 262864330.275929450989 1 60420.505515439 2024-04-20T12:07:56.533906+00:00 19994330.276137270033 27870000.000026568770 262864330.276160150766 1 60420.505527079 2024-04-20T12:07:57.539599+00:00 19994330.276111245155 27869999.999965503812 262864330.276073038578 1 60420.505538553 2024-04-20T12:07:58.530996+00:00 19994330.276212882251 27870000.000022403896 262864330.276231586933 1 60420.505550038 2024-04-20T12:07:59.523236+00:00 19994330.275845296681 27870000.000037126243 262864330.275878727436 1 60420.505561651 2024-04-20T12:08:00.526677+00:00 19994330.276336517185 27869999.999992292374 262864330.276325106621 1 60420.505573180 2024-04-20T12:08:01.522703+00:00 19994330.275835514069 27870000.000018820167 262864330.275850653648 1 60420.505584752 2024-04-20T12:08:02.522569+00:00 19994330.276061728597 27869999.999999258667 262864330.276057302952 1 60420.505596336 2024-04-20T12:08:03.523471+00:00 19994330.275979269296 27869999.999987289310 262864330.275962889194 1 60420.505608017 2024-04-20T12:08:04.532651+00:00 19994330.276045601815 27870000.000015854836 262864330.276057749987 1 60420.505619493 2024-04-20T12:08:05.524225+00:00 19994330.275868248194 27870000.000029224902 262864330.275893777609 1 60420.505631083 2024-04-20T12:08:06.525569+00:00 19994330.276116140187 27870000.000018954277 262864330.276131391525 1 60420.505642670 2024-04-20T12:08:07.526657+00:00 19994330.275931708515 27869999.999998133630 262864330.275926142931 1 60420.505654273 2024-04-20T12:08:08.529194+00:00 19994330.275902431458 27869999.999993938953 262864330.275892674923 1 60420.505665835 2024-04-20T12:08:09.528110+00:00 19994330.275862924755 27869999.999997366220 262864330.275856614113 1 60420.505677416 2024-04-20T12:08:10.528718+00:00 19994330.275898564607 27869999.999949362129 262864330.275844246149 1 60420.505688955 2024-04-20T12:08:11.525691+00:00 19994330.275977388024 27870000.000000797212 262864330.275974512100 1 60420.505700484 2024-04-20T12:08:12.521813+00:00 19994330.276070453227 27870000.000011928380 262864330.276078671217 1 60420.505712088 2024-04-20T12:08:13.524397+00:00 19994330.276143535972 27870000.000010598451 262864330.276150465012 1 60420.505723706 2024-04-20T12:08:14.528221+00:00 19994330.275996640325 27870000.000044915825 262864330.276037871838 1 60420.505735241 2024-04-20T12:08:15.524809+00:00 19994330.275742735714 27869999.999986600131 262864330.275725632906 1 60420.505747117 2024-04-20T12:08:16.550920+00:00 19994330.275886714458 27870000.000002019107 262864330.275885045528 1 60420.505758432 2024-04-20T12:08:17.528506+00:00 19994330.276077792048 27869999.999986033887 262864330.276060104370 1 60420.505769997 2024-04-20T12:08:18.527780+00:00 19994330.275909122080 27869999.999966714531 262864330.275872141123 1 60420.505781531 2024-04-20T12:08:19.524266+00:00 19994330.275807045400 27869999.999985788018 262864330.275789141655 1 60420.505793095 2024-04-20T12:08:20.523352+00:00 19994330.275897789747 27869999.999994527549 262864330.275888621807 1 60420.505804644 2024-04-20T12:08:21.521201+00:00 19994330.275913055986 27869999.999979145825 262864330.275888502598 1 60420.505816258 2024-04-20T12:08:22.524746+00:00 19994330.276142884046 27870000.000001888722 262864330.276141077280 1 60420.505827834 2024-04-20T12:08:23.524832+00:00 19994330.276064522564 27869999.999964985996 262864330.276025801897 1 60420.505839377 2024-04-20T12:08:24.522133+00:00 19994330.275909088552 27869999.999999299645 262864330.275904685259 1 60420.505850984 2024-04-20T12:08:25.525017+00:00 19994330.276070732623 27870000.000009357929 262864330.276076406240 1 60420.505862588 2024-04-20T12:08:26.527586+00:00 19994330.275938674808 27869999.999967198819 262864330.275902152061 1 60420.505874296 2024-04-20T12:08:27.539150+00:00 19994330.276075877249 27870000.000042755157 262864330.276114940643 1 60420.505885697 2024-04-20T12:08:28.524188+00:00 19994330.276101384312 27870000.000006254762 262864330.276103943586 1 60420.505897246 2024-04-20T12:08:29.522088+00:00 19994330.276054143906 27869999.999940063804 262864330.275990515947 1 60420.505908813 2024-04-20T12:08:30.521487+00:00 19994330.275805965066 27870000.000013336539 262864330.275815606117 1 60420.505920374 2024-04-20T12:08:31.520333+00:00 19994330.275859240443 27870000.000024992973 262864330.275880545378 1 60420.505932004 2024-04-20T12:08:32.525176+00:00 19994330.275826938450 27869999.999967440963 262864330.275790691376 1 60420.505943553 2024-04-20T12:08:33.522989+00:00 19994330.275840919465 27869999.999973867089 262864330.275811076164 1 60420.505955105 2024-04-20T12:08:34.521050+00:00 19994330.276011329144 27870000.000027719885 262864330.276035338640 1 60420.505966704 2024-04-20T12:08:35.523264+00:00 19994330.275858033448 27869999.999981246889 262864330.275835603476 1 60420.505978257 2024-04-20T12:08:36.521422+00:00 19994330.276301480830 27870000.000033199787 262864330.276330977678 1 60420.505989847 2024-04-20T12:08:37.522788+00:00 19994330.275911554694 27869999.999974355102 262864330.275882244110 1 60420.506001445 2024-04-20T12:08:38.524849+00:00 19994330.275917567313 27870000.000020518899 262864330.275934368372 1 60420.506013030 2024-04-20T12:08:39.525779+00:00 19994330.275995656848 27870000.000032048672 262864330.276023983955 1 60420.506024595 2024-04-20T12:08:40.525029+00:00 19994330.276120893657 27870000.000043187290 262864330.276160389185 1 60420.506036145 2024-04-20T12:08:41.522898+00:00 19994330.276009652764 27869999.999972101301 262864330.275978058577 1 60420.506047734 2024-04-20T12:08:42.524213+00:00 19994330.275962766260 27870000.000033006072 262864330.275992095470 1 60420.506059397 2024-04-20T12:08:43.531863+00:00 19994330.276056922972 27869999.999986063689 262864330.276039272547 1 60420.506070922 2024-04-20T12:08:44.527682+00:00 19994330.276039354503 27869999.999988295138 262864330.276023954153 1 60420.506082550 2024-04-20T12:08:45.532273+00:00 19994330.275656521320 27870000.000016741455 262864330.275669574738 1 60420.506094070 2024-04-20T12:08:46.527665+00:00 19994330.275995418429 27869999.999957602471 262864330.275949299335 1 60420.506105593 2024-04-20T12:08:47.523251+00:00 19994330.276169214398 27870000.000040397048 262864330.276205927134 1 60420.506117313 2024-04-20T12:08:48.535882+00:00 19994330.276042021811 27870000.000037692487 262864330.276076018810 1 60420.506128769 2024-04-20T12:08:49.525693+00:00 19994330.275770511478 27869999.999912612140 262864330.275679439306 1 60420.506140559 2024-04-20T12:08:50.544274+00:00 19994330.275925252587 27870000.000010587275 262864330.275932133198 1 60420.506152027 2024-04-20T12:08:51.535180+00:00 19994330.275743555278 27870000.000004887581 262864330.275744736195 1 60420.506163646 2024-04-20T12:08:52.539068+00:00 19994330.276134420186 27869999.999999433756 262864330.276130169630 1 60420.506175122 2024-04-20T12:08:53.530514+00:00 19994330.275818385184 27870000.000033300370 262864330.275847971439 1 60420.506186709 2024-04-20T12:08:54.531680+00:00 19994330.276187878102 27870000.000003721565 262864330.276187896729 1 60420.506198184 2024-04-20T12:08:55.523056+00:00 19994330.276007693261 27869999.999996367842 262864330.276000350714 1 60420.506209883 2024-04-20T12:08:56.533896+00:00 19994330.276116415858 27869999.999976359308 262864330.276089072227 1 60420.506221370 2024-04-20T12:08:57.526404+00:00 19994330.276045452803 27870000.000046912581 262864330.276088654995 1 60420.506233019 2024-04-20T12:08:58.532868+00:00 19994330.275877315551 27869999.999977510422 262864330.275851130486 1 60420.506244832 2024-04-20T12:08:59.553443+00:00 19994330.275888018310 27870000.000009573996 262864330.275893896818 1 60420.506256229 2024-04-20T12:09:00.538227+00:00 19994330.276066064835 27869999.999970190227 262864330.276032567024 1 60420.506267719 2024-04-20T12:09:01.530904+00:00 19994330.275813508779 27870000.000021971762 262864330.275831788778 1 60420.506279184 2024-04-20T12:09:02.521461+00:00 19994330.275954231620 27869999.999896310270 262864330.275846838951 1 60420.506290779 2024-04-20T12:09:03.523341+00:00 19994330.276090618223 27869999.999975830317 262864330.276062756777 1 60420.506302456 2024-04-20T12:09:04.532216+00:00 19994330.276065006852 27870000.000022538006 262864330.276083827019 1 60420.506313954 2024-04-20T12:09:05.525689+00:00 19994330.275888681412 27869999.999991990626 262864330.275876969099 1 60420.506325491 2024-04-20T12:09:06.522431+00:00 19994330.276049878448 27869999.999998543411 262864330.276044726372 1 60420.506337049 2024-04-20T12:09:07.521041+00:00 19994330.275989517570 27870000.000003647059 262864330.275989472866 1 60420.506348641 2024-04-20T12:09:08.522530+00:00 19994330.275934066623 27869999.999987903982 262864330.275918275118 1 60420.506360224 2024-04-20T12:09:09.523298+00:00 19994330.275920137763 27869999.999996595085 262864330.275913059711 1 60420.506371805 2024-04-20T12:09:10.523963+00:00 19994330.276056751609 27870000.000010211021 262864330.276063263416 1 60420.506383426 2024-04-20T12:09:11.527964+00:00 19994330.276057712734 27869999.999949023128 262864330.276003062725 1 60420.506394939 2024-04-20T12:09:12.522764+00:00 19994330.276065301150 27870000.000009804964 262864330.276071399450 1 60420.506406592 2024-04-20T12:09:13.529546+00:00 19994330.275679804385 27869999.999991357327 262864330.275667458773 1 60420.506418173 2024-04-20T12:09:14.530182+00:00 19994330.276202000678 27870000.000012423843 262864330.276210725307 1 60420.506429670 2024-04-20T12:09:15.523490+00:00 19994330.276084717363 27869999.999935358763 262864330.276016384363 1 60420.506441218 2024-04-20T12:09:16.521239+00:00 19994330.275732859969 27870000.000008914620 262864330.275738060474 1 60420.506452797 2024-04-20T12:09:17.521694+00:00 19994330.275940470397 27870000.000058740377 262864330.275995522738 1 60420.506464414 2024-04-20T12:09:18.525384+00:00 19994330.275946162641 27869999.999976187944 262864330.275918662548 1 60420.506476065 2024-04-20T12:09:19.532045+00:00 19994330.276039719582 27870000.000028628856 262864330.276064664125 1 60420.506487520 2024-04-20T12:09:20.521710+00:00 19994330.275822132826 27870000.000044256449 262864330.275862693787 1 60420.506499211 2024-04-20T12:09:21.531802+00:00 19994330.276178244501 27869999.999991293997 262864330.276165843010 1 60420.506510730 2024-04-20T12:09:22.527099+00:00 19994330.275972433388 27870000.000027541071 262864330.275996267796 1 60420.506522405 2024-04-20T12:09:23.535778+00:00 19994330.275872427970 27870000.000008933246 262864330.275877684355 1 60420.506533883 2024-04-20T12:09:24.527497+00:00 19994330.276128824800 27870000.000004507601 262864330.276129633188 1 60420.506545437 2024-04-20T12:09:25.525732+00:00 19994330.275891613215 27870000.000001110137 262864330.275889009237 1 60420.506557032 2024-04-20T12:09:26.527516+00:00 19994330.275756038725 27870000.000001378357 262864330.275753706694 1 60420.506568593 2024-04-20T12:09:27.526398+00:00 19994330.276113893837 27870000.000024925917 262864330.276135116816 1 60420.506580367 2024-04-20T12:09:28.543712+00:00 19994330.275933515280 27869999.999991670251 262864330.275921463966 1 60420.506592276 2024-04-20T12:09:29.572592+00:00 19994330.276064813137 27870000.000057499856 262864330.276118606329 1 60420.506603336 2024-04-20T12:09:30.528261+00:00 19994330.275849498808 27869999.999970164150 262864330.275815963745 1 60420.506614943 2024-04-20T12:09:31.531079+00:00 19994330.276213049889 27870000.000067625195 262864330.276276975870 1 60420.506626593 2024-04-20T12:09:32.537684+00:00 19994330.275913055986 27869999.999989580363 262864330.275898933411 1 60420.506638176 2024-04-20T12:09:33.538381+00:00 19994330.275888592005 27870000.000015173107 262864330.275900065899 1 60420.506649698 2024-04-20T12:09:34.533914+00:00 19994330.276059832424 27870000.000068288296 262864330.276124417782 1 60420.506661260 2024-04-20T12:09:35.532868+00:00 19994330.275790117681 27870000.000053483993 262864330.275839924812 1 60420.506672792 2024-04-20T12:09:36.529238+00:00 19994330.275987103581 27869999.999979522079 262864330.275962948799 1 60420.506684477 2024-04-20T12:09:37.538820+00:00 19994330.275977581739 27869999.999946434051 262864330.275920331478 1 60420.506695959 2024-04-20T12:09:38.530842+00:00 19994330.275828644633 27869999.999994073063 262864330.275819003582 1 60420.506707912 2024-04-20T12:09:39.563607+00:00 19994330.276220835745 27870000.000005740672 262864330.276222884655 1 60420.506719033 2024-04-20T12:09:40.524427+00:00 19994330.275838512927 27869999.999905053526 262864330.275739878416 1 60420.506730658 2024-04-20T12:09:41.528899+00:00 19994330.276081208140 27870000.000066477805 262864330.276143997908 1 60420.506742190 2024-04-20T12:09:42.525189+00:00 19994330.276017114520 27869999.999960981309 262864330.275974392891 1 60420.506753887 2024-04-20T12:09:43.535865+00:00 19994330.275910980999 27869999.999979693443 262864330.275886982679 1 60420.506765525 2024-04-20T12:09:44.541352+00:00 19994330.275937136263 27870000.000007111579 262864330.275940567255 1 60420.506776884 2024-04-20T12:09:45.522758+00:00 19994330.276070035994 27869999.999996263534 262864330.276062607765 1 60420.506788442 2024-04-20T12:09:46.521390+00:00 19994330.275809988379 27870000.000018030405 262864330.275824308395 1 60420.506800189 2024-04-20T12:09:47.536318+00:00 19994330.275744635612 27869999.999995648861 262864330.275736600161 1 60420.506811665 2024-04-20T12:09:48.527906+00:00 19994330.275860648602 27869999.999951899052 262864330.275808840990 1 60420.506823331 2024-04-20T12:09:49.535777+00:00 19994330.276037286967 27869999.999993484467 262864330.276027053595 1 60420.506834778 2024-04-20T12:09:50.524794+00:00 19994330.276021908969 27870000.000009156764 262864330.276027351618 1 60420.506846316 2024-04-20T12:09:51.521733+00:00 19994330.275898143649 27870000.000001370907 262864330.275895833969 1 60420.506858049 2024-04-20T12:09:52.535445+00:00 19994330.276050779969 27870000.000006955117 262864330.276054024696 1 60420.506869637 2024-04-20T12:09:53.536643+00:00 19994330.275903489441 27869999.999993387610 262864330.275893181562 1 60420.506881211 2024-04-20T12:09:54.536648+00:00 19994330.276039782912 27870000.000041846186 262864330.276077926159 1 60420.506892728 2024-04-20T12:09:55.531702+00:00 19994330.275915704668 27870000.000023752451 262864330.275935769081 1 60420.506904359 2024-04-20T12:09:56.536654+00:00 19994330.275956477970 27869999.999996416271 262864330.275949209929 1 60420.506915815 2024-04-20T12:09:57.526389+00:00 19994330.276203174144 27870000.000023834407 262864330.276223331690 1 60420.506927386 2024-04-20T12:09:58.526143+00:00 19994330.276003129780 27870000.000038567930 262864330.276037991047 1 60420.506938955 2024-04-20T12:09:59.525703+00:00 19994330.276109673083 27869999.999959181994 262864330.276065140963 1 60420.506950608 2024-04-20T12:10:00.532502+00:00 19994330.275895006955 27870000.000000275671 262864330.275891572237 1 60420.506962229 2024-04-20T12:10:01.536644+00:00 19994330.275947969407 27870000.000030439347 262864330.275974690914 1 60420.506973774 2024-04-20T12:10:02.534083+00:00 19994330.275731589645 27870000.000057235360 262864330.275785118341 1 60420.506985285 2024-04-20T12:10:03.528659+00:00 19994330.276165660471 27869999.999991901219 262864330.276153862476 1 60420.506996954 2024-04-20T12:10:04.536850+00:00 19994330.275994628668 27869999.999975562096 262864330.275966495275 1 60420.507008440 2024-04-20T12:10:05.529196+00:00 19994330.275940582156 27869999.999985143542 262864330.275922060013 1 60420.507020052 2024-04-20T12:10:06.532499+00:00 19994330.276001755148 27870000.000046126544 262864330.276044189930 1 60420.507031636 2024-04-20T12:10:07.533331+00:00 19994330.275920543820 27869999.999946702272 262864330.275863558054 1 60420.507043184 2024-04-20T12:10:08.531102+00:00 19994330.275938142091 27869999.999989781529 262864330.275924235582 1 60420.507054794 2024-04-20T12:10:09.534186+00:00 19994330.275901068002 27870000.000006552786 262864330.275903940201 1 60420.507066301 2024-04-20T12:10:10.528427+00:00 19994330.276134282351 27869999.999984644353 262864330.276115238667 1 60420.507077894 2024-04-20T12:10:11.530044+00:00 19994330.275687426329 27869999.999954219908 262864330.275637954473 1 60420.507089415 2024-04-20T12:10:12.525471+00:00 19994330.275965370238 27870000.000033650547 262864330.275995314121 1 60420.507100956 2024-04-20T12:10:13.522546+00:00 19994330.275941342115 27870000.000008028001 262864330.275945663452 1 60420.507112875 2024-04-20T12:10:14.552384+00:00 19994330.276372302324 27869999.999983049929 262864330.276351660490 1 60420.507124083 2024-04-20T12:10:15.520753+00:00 19994330.275759756565 27870000.000003762543 262864330.275759816170 1 60420.507135761 2024-04-20T12:10:16.529695+00:00 19994330.275933001190 27870000.000025998801 262864330.275955289602 1 60420.507147683 2024-04-20T12:10:17.559800+00:00 19994330.275843475014 27869999.999956745654 262864330.275796532631 1 60420.507158831 2024-04-20T12:10:18.522968+00:00 19994330.276072010398 27869999.999965157360 262864330.276033461094 1 60420.507170463 2024-04-20T12:10:19.527991+00:00 19994330.275647327304 27870000.000081416219 262864330.275725066662 1 60420.507181964 2024-04-20T12:10:20.521698+00:00 19994330.276083711535 27870000.000074762851 262864330.276154786348 1 60420.507193554 2024-04-20T12:10:21.523049+00:00 19994330.276021704078 27869999.999985639006 262864330.276003658772 1 60420.507205165 2024-04-20T12:10:22.526265+00:00 19994330.275816421956 27870000.000019159168 262864330.275831878185 1 60420.507216678 2024-04-20T12:10:23.521012+00:00 19994330.276039615273 27869999.999995499849 262864330.276031434536 1 60420.507228279 2024-04-20T12:10:24.523370+00:00 19994330.276000890881 27870000.000027045608 262864330.276024252176 1 60420.507239812 2024-04-20T12:10:25.519785+00:00 19994330.275931496173 27870000.000031955540 262864330.275959759951 1 60420.507251408 2024-04-20T12:10:26.521658+00:00 19994330.275926552713 27869999.999974999577 262864330.275897860527 1 60420.507263044 2024-04-20T12:10:27.527025+00:00 19994330.275822490454 27869999.999955538660 262864330.275774329901 1 60420.507274607 2024-04-20T12:10:28.526048+00:00 19994330.276303552091 27870000.000028446317 262864330.276328295469 1 60420.507286239 2024-04-20T12:10:29.531056+00:00 19994330.276009310037 27869999.999956633896 262864330.275962263346 1 60420.507297704 2024-04-20T12:10:30.521667+00:00 19994330.275871388614 27869999.999996960163 262864330.275864660740 1 60420.507309315 2024-04-20T12:10:31.524786+00:00 19994330.275880258530 27870000.000017900020 262864330.275894463062 1 60420.507320841 2024-04-20T12:10:32.520636+00:00 19994330.275878321379 27870000.000022310764 262864330.275896936655 1 60420.507332433 2024-04-20T12:10:33.522183+00:00 19994330.276021383703 27870000.000053077936 262864330.276070773602 1 60420.507344003 2024-04-20T12:10:34.521892+00:00 19994330.276135742664 27869999.999973405153 262864330.276105463505 1 60420.507355655 2024-04-20T12:10:35.528572+00:00 19994330.275953177363 27869999.999976344407 262864330.275925815105 1 60420.507367218 2024-04-20T12:10:36.527624+00:00 19994330.275965325534 27870000.000020734966 262864330.275982379913 1 60420.507378764 2024-04-20T12:10:37.525199+00:00 19994330.276050616056 27869999.999974135309 262864330.276021063328 1 60420.507390528 2024-04-20T12:10:38.541597+00:00 19994330.275833431631 27870000.000021193177 262864330.275850921869 1 60420.507401958 2024-04-20T12:10:39.529176+00:00 19994330.276091553271 27870000.000006202608 262864330.276094049215 1 60420.507413450 2024-04-20T12:10:40.522068+00:00 19994330.275752589107 27870000.000004474074 262864330.275753378868 1 60420.507425040 2024-04-20T12:10:41.523495+00:00 19994330.275976419449 27870000.000002715737 262864330.275975435972 1 60420.507436599 2024-04-20T12:10:42.522162+00:00 19994330.275936800987 27870000.000013764948 262864330.275946885347 1 60420.507448163 2024-04-20T12:10:43.521279+00:00 19994330.275985654444 27869999.999957382679 262864330.275939345360 1 60420.507459796 2024-04-20T12:10:44.526325+00:00 19994330.276003435254 27870000.000021904707 262864330.276021659374 1 60420.507471303 2024-04-20T12:10:45.520581+00:00 19994330.276065908372 27870000.000056404620 262864330.276118636131 1 60420.507482897 2024-04-20T12:10:46.522360+00:00 19994330.276088837534 27870000.000012654811 262864330.276097804308 1 60420.507494493 2024-04-20T12:10:47.524247+00:00 19994330.276032000780 27870000.000000972301 262864330.276029288769 1 60420.507506053 2024-04-20T12:10:48.522975+00:00 19994330.275839783251 27870000.000004824251 262864330.275840908289 1 60420.507517692 2024-04-20T12:10:49.528547+00:00 19994330.276128347963 27869999.999990873039 262864330.276115536690 1 60420.507529242 2024-04-20T12:10:50.526542+00:00 19994330.275893006474 27870000.000015258789 262864330.275904566050 1 60420.507541048 2024-04-20T12:10:51.546593+00:00 19994330.275905046612 27870000.000077780336 262864330.275979131460 1 60420.507552576 2024-04-20T12:10:52.542567+00:00 19994330.275990124792 27870000.000005844980 262864330.275992274284 1 60420.507564029 2024-04-20T12:10:53.532089+00:00 19994330.276143193245 27869999.999990258366 262864330.276129752398 1 60420.507575531 2024-04-20T12:10:54.525878+00:00 19994330.275755278766 27870000.000005666167 262864330.275757253170 1 60420.507587150 2024-04-20T12:10:55.529719+00:00 19994330.276161104441 27869999.999999415129 262864330.276156812906 1 60420.507598785 2024-04-20T12:10:56.534986+00:00 19994330.275976244360 27869999.999993912876 262864330.275966465473 1 60420.507610296 2024-04-20T12:10:57.529555+00:00 19994330.275963418186 27870000.000050146133 262864330.276009887457 1 60420.507621810 2024-04-20T12:10:58.524353+00:00 19994330.276004064828 27870000.000009812415 262864330.276010185480 1 60420.507633425 2024-04-20T12:10:59.527917+00:00 19994330.275748383254 27869999.999943729490 262864330.275688409805 1 60420.507645092 2024-04-20T12:11:00.535918+00:00 19994330.275998979807 27869999.999980986118 262864330.275976270437 1 60420.507656530 2024-04-20T12:11:01.524248+00:00 19994330.276068184525 27870000.000010468066 262864330.276074945927 1 60420.507668171 2024-04-20T12:11:02.529934+00:00 19994330.275856755674 27870000.000038959086 262864330.275892019272 1 60420.507679660 2024-04-20T12:11:03.522630+00:00 19994330.276008427143 27869999.999946977943 262864330.275951713324 1 60420.507691219 2024-04-20T12:11:04.521364+00:00 19994330.276045959443 27869999.999987665564 262864330.276029914618 1 60420.507702800 2024-04-20T12:11:05.521954+00:00 19994330.276085201651 27869999.999997183681 262864330.276078701019 1 60420.507714369 2024-04-20T12:11:06.521459+00:00 19994330.275950856507 27870000.000001706183 262864330.275948852301 1 60420.507725968 2024-04-20T12:11:07.523603+00:00 19994330.275984469801 27869999.999959655106 262864330.275940418243 1 60420.507737505 2024-04-20T12:11:08.520476+00:00 19994330.275946978480 27870000.000039979815 262864330.275983273983 1 60420.507749135 2024-04-20T12:11:09.525283+00:00 19994330.275651637465 27870000.000018317252 262864330.275666266680 1 60420.507760661 2024-04-20T12:11:10.521097+00:00 19994330.276192359626 27869999.999979715794 262864330.276168376207 1 60420.507772217 2024-04-20T12:11:11.519492+00:00 19994330.275860436261 27870000.000045605004 262864330.275902330875 1 60420.507783811 2024-04-20T12:11:12.521274+00:00 19994330.276080824435 27869999.999988749623 262864330.276065856218 1 60420.507795388 2024-04-20T12:11:13.521559+00:00 19994330.275631431490 27869999.999978605658 262864330.275606334209 1 60420.507806954 2024-04-20T12:11:14.520829+00:00 19994330.276193048805 27870000.000005986542 262864330.276195347309 1 60420.507818556 2024-04-20T12:11:15.523291+00:00 19994330.275829423219 27869999.999993935227 262864330.275819659233 1 60420.507830217 2024-04-20T12:11:16.530803+00:00 19994330.276031192392 27869999.999998010695 262864330.276025503874 1 60420.507841977 2024-04-20T12:11:17.546830+00:00 19994330.275901369750 27869999.999987609684 262864330.275885283947 1 60420.507853350 2024-04-20T12:11:18.529392+00:00 19994330.275955703110 27869999.999991767108 262864330.275943785906 1 60420.507864883 2024-04-20T12:11:19.525925+00:00 19994330.275901429355 27870000.000005442649 262864330.275903195143 1 60420.507876495 2024-04-20T12:11:20.529136+00:00 19994330.275856986642 27870000.000044055283 262864330.275897324085 1 60420.507888048 2024-04-20T12:11:21.527360+00:00 19994330.276129376143 27869999.999985244125 262864330.276110917330 1 60420.507899577 2024-04-20T12:11:22.523484+00:00 19994330.275795530528 27870000.000038299710 262864330.275830119848 1 60420.507911181 2024-04-20T12:11:23.526036+00:00 19994330.276188708842 27869999.999981679022 262864330.276166677475 1 60420.507922814 2024-04-20T12:11:24.531167+00:00 19994330.275779981166 27870000.000000216067 262864330.275776505470 1 60420.507934328 2024-04-20T12:11:25.525970+00:00 19994330.275945674628 27870000.000000886619 262864330.275942862034 1 60420.507945875 2024-04-20T12:11:26.523585+00:00 19994330.276151861995 27870000.000023357570 262864330.276171535254 1 60420.507957608 2024-04-20T12:11:27.537343+00:00 19994330.276011344045 27870000.000008057803 262864330.276015698910 1 60420.507969063 2024-04-20T12:11:28.527034+00:00 19994330.276000849903 27869999.999987423420 262864330.275984585285 1 60420.507980665 2024-04-20T12:11:29.529487+00:00 19994330.276036273688 27870000.000012166798 262864330.276044726372 1 60420.507992394 2024-04-20T12:11:30.542873+00:00 19994330.275707386434 27869999.999964505434 262864330.275668203831 1 60420.508003878 2024-04-20T12:11:31.535105+00:00 19994330.276053726673 27870000.000027008355 262864330.276077032089 1 60420.508015459 2024-04-20T12:11:32.535666+00:00 19994330.275868788362 27870000.000015042722 262864330.275880157948 1 60420.508027061 2024-04-20T12:11:33.538099+00:00 19994330.276117317379 27870000.000029377639 262864330.276143014431 1 60420.508038562 2024-04-20T12:11:34.531771+00:00 19994330.275915507227 27869999.999986454844 262864330.275898277760 1 60420.508050090 2024-04-20T12:11:35.527762+00:00 19994330.275763288140 27869999.999959271401 262864330.275718867779 1 60420.508061669 2024-04-20T12:11:36.528182+00:00 19994330.276112247258 27870000.000011935830 262864330.276120483875 1 60420.508073235 2024-04-20T12:11:37.527519+00:00 19994330.275967128575 27869999.999999813735 262864330.275963246822 1 60420.508084812 2024-04-20T12:11:38.527773+00:00 19994330.276069678366 27870000.000020321459 262864330.276086300611 1 60420.508096367 2024-04-20T12:11:39.526089+00:00 19994330.275923166424 27870000.000027988106 262864330.275947451591 1 60420.508107941 2024-04-20T12:11:40.526051+00:00 19994330.275887660682 27870000.000015642494 262864330.275899618864 1 60420.508119584 2024-04-20T12:11:41.532086+00:00 19994330.275984726846 27869999.999986890703 262864330.275967925787 1 60420.508131142 2024-04-20T12:11:42.530702+00:00 19994330.276199713349 27870000.000010412186 262864330.276206433773 1 60420.508142824 2024-04-20T12:11:43.539988+00:00 19994330.275999348611 27869999.999988868833 262864330.275984495878 1 60420.508154273 2024-04-20T12:11:44.529184+00:00 19994330.276068907231 27870000.000044323504 262864330.276109516621 1 60420.508165824 2024-04-20T12:11:45.527198+00:00 19994330.275925226510 27869999.999945666641 262864330.275867193937 1 60420.508177453 2024-04-20T12:11:46.531924+00:00 19994330.275839257985 27869999.999962247908 262864330.275797814131 1 60420.508188984 2024-04-20T12:11:47.528235+00:00 19994330.276011798531 27870000.000018842518 262864330.276026934385 1 60420.508200671 2024-04-20T12:11:48.537934+00:00 19994330.275990657508 27869999.999967824668 262864330.275954782963 1 60420.508212170 2024-04-20T12:11:49.531445+00:00 19994330.276295088232 27870000.000020530075 262864330.276311933994 1 60420.508223652 2024-04-20T12:11:50.523578+00:00 19994330.275667440146 27870000.000013809651 262864330.275677531958 1 60420.508235214 2024-04-20T12:11:51.522511+00:00 19994330.275764301419 27870000.000005889684 262864330.275766491890 1 60420.508246870 2024-04-20T12:11:52.529528+00:00 19994330.275848079473 27869999.999975409359 262864330.275819808245 1 60420.508258477 2024-04-20T12:11:53.532375+00:00 19994330.275861389935 27869999.999986074865 262864330.275843769312 1 60420.508270065 2024-04-20T12:11:54.533587+00:00 19994330.275936171412 27869999.999991346151 262864330.275923848152 1 60420.508281562 2024-04-20T12:11:55.527014+00:00 19994330.275947198272 27869999.999994404614 262864330.275937914848 1 60420.508293099 2024-04-20T12:11:56.523723+00:00 19994330.275985039771 27870000.000012930483 262864330.275994271040 1 60420.508304724 2024-04-20T12:11:57.528093+00:00 19994330.275919422507 27870000.000005509704 262864330.275921225548 1 60420.508316336 2024-04-20T12:11:58.531439+00:00 19994330.275874249637 27869999.999991491437 262864330.275862038136 1 60420.508327798 2024-04-20T12:11:59.521691+00:00 19994330.276060286909 27870000.000013951212 262864330.276070535183 1 60420.508339402 2024-04-20T12:12:00.524341+00:00 19994330.275765072554 27870000.000010814518 262864330.275772184134 1 60420.508351061 2024-04-20T12:12:01.531631+00:00 19994330.275945983827 27869999.999957684427 262864330.275899976492 1 60420.508362547 2024-04-20T12:12:02.524108+00:00 19994330.275908391923 27869999.999989952892 262864330.275894641876 1 60420.508374119 2024-04-20T12:12:03.523870+00:00 19994330.275669410825 27869999.999965555966 262864330.275631248951 1 60420.508385819 2024-04-20T12:12:04.534775+00:00 19994330.276197336614 27869999.999967198819 262864330.276160836220 1 60420.508397281 2024-04-20T12:12:05.525105+00:00 19994330.275929640979 27869999.999954592437 262864330.275880515575 1 60420.508408935 2024-04-20T12:12:06.531996+00:00 19994330.275835558772 27870000.000030688941 262864330.275862574577 1 60420.508420422 2024-04-20T12:12:07.524447+00:00 19994330.276112198830 27870000.000030633062 262864330.276139140129 1 60420.508432016 2024-04-20T12:12:08.526206+00:00 19994330.276064202189 27869999.999990124255 262864330.276050627232 1 60420.508443623 2024-04-20T12:12:09.529069+00:00 19994330.276027325541 27870000.000012986362 262864330.276036620140 1 60420.508455168 2024-04-20T12:12:10.526506+00:00 19994330.275872558355 27869999.999977231026 262864330.275846093893 1 60420.508466813 2024-04-20T12:12:11.532679+00:00 19994330.275772292167 27869999.999998599291 262864330.275767207146 1 60420.508478371 2024-04-20T12:12:12.531272+00:00 19994330.275957386941 27869999.999992284924 262864330.275945961475 1 60420.508490038 2024-04-20T12:12:13.539270+00:00 19994330.276025105268 27869999.999968912452 262864330.275990337133 1 60420.508501516 2024-04-20T12:12:14.530977+00:00 19994330.275993045419 27870000.000032886863 262864330.276022255421 1 60420.508513022 2024-04-20T12:12:15.525076+00:00 19994330.275942403823 27869999.999992113560 262864330.275930821896 1 60420.508524615 2024-04-20T12:12:16.526712+00:00 19994330.275828056037 27869999.999992825091 262864330.275817185640 1 60420.508536514 2024-04-20T12:12:17.554830+00:00 19994330.275959361345 27870000.000006601214 262864330.275962293148 1 60420.508547790 2024-04-20T12:12:18.529060+00:00 19994330.275981213897 27869999.999967347831 262864330.275944858789 1 60420.508559289 2024-04-20T12:12:19.522591+00:00 19994330.275911610574 27869999.999990087003 262864330.275897979736 1 60420.508571051 2024-04-20T12:12:20.538813+00:00 19994330.275902096182 27869999.999993965030 262864330.275892376900 1 60420.508582442 2024-04-20T12:12:21.522966+00:00 19994330.275913622230 27869999.999992728233 262864330.275902658701 1 60420.508594097 2024-04-20T12:12:22.529988+00:00 19994330.275838110596 27870000.000009175390 262864330.275843590498 1 60420.508605881 2024-04-20T12:12:23.548083+00:00 19994330.276196997613 27870000.000026244670 262864330.276219546795 1 60420.508617201 2024-04-20T12:12:24.526191+00:00 19994330.276237282902 27870000.000007357448 262864330.276240944862 1 60420.508628771 2024-04-20T12:12:25.525824+00:00 19994330.275947470218 27870000.000000882894 262864330.275944679976 1 60420.508640337 2024-04-20T12:12:26.525080+00:00 19994330.275703392923 27870000.000000361353 262864330.275700062513 1 60420.508651917 2024-04-20T12:12:27.525598+00:00 19994330.276140682399 27869999.999986756593 262864330.276123762131 1 60420.508663527 2024-04-20T12:12:28.528712+00:00 19994330.276060618460 27869999.999974548817 262864330.276031464338 1 60420.508675105 2024-04-20T12:12:29.529049+00:00 19994330.275769971311 27869999.999958604574 262864330.275724887848 1 60420.508686596 2024-04-20T12:12:30.521907+00:00 19994330.276260580868 27869999.999988194555 262864330.276245087385 1 60420.508698210 2024-04-20T12:12:31.525300+00:00 19994330.276195403188 27869999.999999850988 262864330.276191562414 1 60420.508709814 2024-04-20T12:12:32.527941+00:00 19994330.275822140276 27869999.999992299825 262864330.275810748339 1 60420.508721330 2024-04-20T12:12:33.522886+00:00 19994330.276084315032 27869999.999998565763 262864330.276079177856 1 60420.508732922 2024-04-20T12:12:34.524501+00:00 19994330.275941625237 27869999.999988850206 262864330.275926768780 1 60420.508744460 2024-04-20T12:12:35.521328+00:00 19994330.276251520962 27870000.000002346933 262864330.276250183582 1 60420.508756086 2024-04-20T12:12:36.525854+00:00 19994330.275915008038 27870000.000002980232 262864330.275914281607 1 60420.508767669 2024-04-20T12:12:37.526557+00:00 19994330.275846850127 27869999.999974492937 262864330.275817632675 1 60420.508779235 2024-04-20T12:12:38.525887+00:00 19994330.275954380631 27869999.999964788556 262864330.275915443897 1 60420.508790779 2024-04-20T12:12:39.523323+00:00 19994330.275921944529 27870000.000026706606 262864330.275944948196 1 60420.508802401 2024-04-20T12:12:40.527441+00:00 19994330.275949448347 27869999.999995291233 262864330.275941044092 1 60420.508813943 2024-04-20T12:12:41.524658+00:00 19994330.276009600610 27869999.999986980110 262864330.275992870331 1 60420.508825496 2024-04-20T12:12:42.522867+00:00 19994330.276028882712 27869999.999972753227 262864330.275997936726 1 60420.508837063 2024-04-20T12:12:43.522282+00:00 19994330.275901194662 27870000.000017818063 262864330.275915324688 1 60420.508848655 2024-04-20T12:12:44.523800+00:00 19994330.275998063385 27869999.999973982573 262864330.275968343019 1 60420.508860313 2024-04-20T12:12:45.531018+00:00 19994330.275862019509 27869999.999957095832 262864330.275815397501 1 60420.508871784 2024-04-20T12:12:46.522093+00:00 19994330.276139911264 27870000.000042852014 262864330.276179075241 1 60420.508883368 2024-04-20T12:12:47.523036+00:00 19994330.275987535715 27869999.999980598688 262864330.275964438915 1 60420.508894932 2024-04-20T12:12:48.522179+00:00 19994330.275923576206 27870000.000036496669 262864330.275956392288 1 60420.508906553 2024-04-20T12:12:49.526206+00:00 19994330.276029888541 27869999.999974332750 262864330.276000529528 1 60420.508918076 2024-04-20T12:12:50.521736+00:00 19994330.275898192078 27870000.000006187707 262864330.275900691748 1 60420.508929648 2024-04-20T12:12:51.521538+00:00 19994330.276023380458 27869999.999983511865 262864330.276003211737 1 60420.508941222 2024-04-20T12:12:52.521632+00:00 19994330.275974817574 27869999.999999087304 262864330.275970190763 1 60420.508952816 2024-04-20T12:12:53.523323+00:00 19994330.275914467871 27870000.000006202608 262864330.275916963816 1 60420.508964433 2024-04-20T12:12:54.527017+00:00 19994330.276051465422 27870000.000017870218 262864330.276065647602 1 60420.508975969 2024-04-20T12:12:55.523713+00:00 19994330.275899253786 27870000.000002343208 262864330.275897920132 1 60420.508987507 2024-04-20T12:12:56.520607+00:00 19994330.275934789330 27869999.999936830252 262864330.275867909193 1 60420.508999085 2024-04-20T12:12:57.520895+00:00 19994330.276207797229 27870000.000042755157 262864330.276246875525 1 60420.509010669 2024-04-20T12:12:58.521810+00:00 19994330.276000812650 27870000.000013541430 262864330.276010632515 1 60420.509022228 2024-04-20T12:12:59.520526+00:00 19994330.275777406991 27869999.999992113560 262864330.275765806437 1 60420.509033799 2024-04-20T12:13:00.520215+00:00 19994330.276167288423 27869999.999947760254 262864330.276111364365 1 60420.509045560 2024-04-20T12:13:01.536376+00:00 19994330.275787834078 27869999.999977152795 262864330.275761276484 1 60420.509057067 2024-04-20T12:13:02.530570+00:00 19994330.276256304234 27870000.000010341406 262864330.276262938976 1 60420.509068613 2024-04-20T12:13:03.528161+00:00 19994330.275866035372 27870000.000019893050 262864330.275882244110 1 60420.509080117 2024-04-20T12:13:04.522127+00:00 19994330.276154208928 27870000.000019341707 262864330.276169866323 1 60420.509091734 2024-04-20T12:13:05.525818+00:00 19994330.275909468532 27869999.999951694161 262864330.275857448578 1 60420.509103274 2024-04-20T12:13:06.522824+00:00 19994330.275812402368 27869999.999986190349 262864330.275794923306 1 60420.509114888 2024-04-20T12:13:07.526391+00:00 19994330.275995645672 27870000.000014565885 262864330.276006519794 1 60420.509126456 2024-04-20T12:13:08.525858+00:00 19994330.276019793004 27870000.000004235655 262864330.276020318270 1 60420.509137993 2024-04-20T12:13:09.522618+00:00 19994330.275951836258 27870000.000006776303 262864330.275954902172 1 60420.509149614 2024-04-20T12:13:10.526669+00:00 19994330.275868162513 27870000.000009167939 262864330.275873661041 1 60420.509161210 2024-04-20T12:13:11.528555+00:00 19994330.276214789599 27869999.999974224716 262864330.276185303926 1 60420.509172776 2024-04-20T12:13:12.527864+00:00 19994330.275854162872 27869999.999986015260 262864330.275836497545 1 60420.509184268 2024-04-20T12:13:13.520788+00:00 19994330.276147995144 27870000.000056572258 262864330.276200860739 1 60420.509195858 2024-04-20T12:13:14.522099+00:00 19994330.275800392032 27870000.000035639852 262864330.275832355022 1 60420.509207430 2024-04-20T12:13:15.521978+00:00 19994330.276090476662 27870000.000013109297 262864330.276099890471 1 60420.509219042 2024-04-20T12:13:16.525186+00:00 19994330.275860976428 27870000.000021040440 262864330.275878310204 1 60420.509230593 2024-04-20T12:13:17.523221+00:00 19994330.275997400284 27870000.000008355826 262864330.276002049446 1 60420.509242148 2024-04-20T12:13:18.521551+00:00 19994330.276014074683 27870000.000062309206 262864330.276072680950 1 60420.509253724 2024-04-20T12:13:19.521800+00:00 19994330.276034571230 27869999.999973293394 262864330.276004165411 1 60420.509265304 2024-04-20T12:13:20.522264+00:00 19994330.275940906256 27870000.000048965216 262864330.275986164808 1 60420.509276938 2024-04-20T12:13:21.527431+00:00 19994330.275993216783 27869999.999982625246 262864330.275972157717 1 60420.509288471 2024-04-20T12:13:22.523906+00:00 19994330.275908183306 27869999.999989885837 262864330.275894373655 1 60420.509300191 2024-04-20T12:13:23.536537+00:00 19994330.275819670409 27869999.999919354916 262864330.275735318661 1 60420.509311827 2024-04-20T12:13:24.541882+00:00 19994330.276194650680 27870000.000001013279 262864330.276191979647 1 60420.509323220 2024-04-20T12:13:25.526221+00:00 19994330.276188828051 27870000.000009562820 262864330.276194691658 1 60420.509334777 2024-04-20T12:13:26.524705+00:00 19994330.275905970484 27869999.999991171062 262864330.275893449783 1 60420.509346425 2024-04-20T12:13:27.531129+00:00 19994330.275928027928 27870000.000008895993 262864330.275933206081 1 60420.509358072 2024-04-20T12:13:28.537441+00:00 19994330.275941200554 27870000.000004973263 262864330.275942474604 1 60420.509369493 2024-04-20T12:13:29.524133+00:00 19994330.276155415922 27869999.999985471368 262864330.276137173176 1 60420.509381166 2024-04-20T12:13:30.532708+00:00 19994330.276022229344 27869999.999957539141 262864330.275976061821 1 60420.509392613 2024-04-20T12:13:31.521781+00:00 19994330.275957155973 27870000.000003155321 262864330.275956630707 1 60420.509404178 2024-04-20T12:13:32.521009+00:00 19994330.275959618390 27870000.000053904951 262864330.276009827852 1 60420.509415863 2024-04-20T12:13:33.530535+00:00 19994330.276009231806 27869999.999973367900 262864330.275978893042 1 60420.509427533 2024-04-20T12:13:34.538861+00:00 19994330.276010509580 27869999.999980006367 262864330.275986820459 1 60420.509439095 2024-04-20T12:13:35.537825+00:00 19994330.275931831449 27870000.000005904585 262864330.275934040546 1 60420.509450601 2024-04-20T12:13:36.531938+00:00 19994330.276184726506 27870000.000083710998 262864330.276264756918 1 60420.509462177 2024-04-20T12:13:37.532109+00:00 19994330.276120930910 27869999.999985434115 262864330.276102662086 1 60420.509473681 2024-04-20T12:13:38.525986+00:00 19994330.276114504784 27870000.000021502376 262864330.276132315397 1 60420.509485398 2024-04-20T12:13:39.538435+00:00 19994330.275802921504 27869999.999961726367 262864330.275760948658 1 60420.509496932 2024-04-20T12:13:40.534968+00:00 19994330.275969345123 27870000.000026207417 262864330.275991857052 1 60420.509508376 2024-04-20T12:13:41.523710+00:00 19994330.275922205299 27869999.999986201525 262864330.275904715061 1 60420.509519996 2024-04-20T12:13:42.527612+00:00 19994330.275824293494 27870000.000001247972 262864330.275821864605 1 60420.509531601 2024-04-20T12:13:43.530304+00:00 19994330.276207547635 27870000.000016719103 262864330.276220560074 1 60420.509543389 2024-04-20T12:13:44.548839+00:00 19994330.275742769241 27869999.999992184341 262864330.275731265545 1 60420.509554645 2024-04-20T12:13:45.521295+00:00 19994330.275956973433 27869999.999979317188 262864330.275932610035 1 60420.509566225 2024-04-20T12:13:46.521807+00:00 19994330.276002328843 27870000.000014483929 262864330.276013106108 1 60420.509577926 2024-04-20T12:13:47.532829+00:00 19994330.275828812271 27869999.999983597547 262864330.275808721781 1 60420.509589502 2024-04-20T12:13:48.532993+00:00 19994330.276142559946 27869999.999986197799 262864330.276125073433 1 60420.509601032 2024-04-20T12:13:49.529218+00:00 19994330.276002556086 27869999.999939016998 262864330.275937885046 1 60420.509612677 2024-04-20T12:13:50.535304+00:00 19994330.275779660791 27870000.000009417534 262864330.275785386562 1 60420.509624173 2024-04-20T12:13:51.528544+00:00 19994330.276059404016 27870000.000018384308 262864330.276074111462 1 60420.509635734 2024-04-20T12:13:52.527442+00:00 19994330.275874521583 27869999.999969255179 262864330.275840073824 1 60420.509647329 2024-04-20T12:13:53.529213+00:00 19994330.275792524219 27870000.000011168420 262864330.275799989700 1 60420.509658979 2024-04-20T12:13:54.535813+00:00 19994330.275986056775 27869999.999992661178 262864330.275975018740 1 60420.509670522 2024-04-20T12:13:55.533123+00:00 19994330.276185028255 27870000.000074941665 262864330.276256293058 1 60420.509681988 2024-04-20T12:13:56.523724+00:00 19994330.275745905936 27869999.999971460551 262864330.275713652372 1 60420.509693553 2024-04-20T12:13:57.522992+00:00 19994330.275997221470 27869999.999963298440 262864330.275956809521 1 60420.509705197 2024-04-20T12:13:58.529038+00:00 19994330.275958642364 27870000.000029131770 262864330.275984108448 1 60420.509716816 2024-04-20T12:13:59.532904+00:00 19994330.276013866067 27870000.000015925616 262864330.276026070118 1 60420.509728348 2024-04-20T12:14:00.529249+00:00 19994330.275856159627 27870000.000041898340 262864330.275894373655 1 60420.509740042 2024-04-20T12:14:01.539628+00:00 19994330.276105359197 27870000.000002749264 262864330.276104390621 1 60420.509751484 2024-04-20T12:14:02.528210+00:00 19994330.275946773589 27870000.000058699399 262864330.276001781225 1 60420.509763010 2024-04-20T12:14:03.524099+00:00 19994330.275755606592 27869999.999980732799 262864330.275732666254 1 60420.509774627 2024-04-20T12:14:04.527779+00:00 19994330.275866046548 27869999.999992541969 262864330.275854885578 1 60420.509786135 2024-04-20T12:14:05.522015+00:00 19994330.275982726365 27870000.000010550022 262864330.275989592075 1 60420.509797772 2024-04-20T12:14:06.527554+00:00 19994330.275869410485 27869999.999943684787 262864330.275809377432 1 60420.509809489 2024-04-20T12:14:07.539899+00:00 19994330.276006288826 27869999.999989997596 262864330.275992572308 1 60420.509820943 2024-04-20T12:14:08.529437+00:00 19994330.275907617062 27869999.999986454844 262864330.275890380144 1 60420.509832431 2024-04-20T12:14:09.522038+00:00 19994330.275994382799 27869999.999992243946 262864330.275982946157 1 60420.509844044 2024-04-20T12:14:10.525371+00:00 19994330.276039883494 27870000.000031795353 262864330.276067972183 1 60420.509855621 2024-04-20T12:14:11.525665+00:00 19994330.276097495109 27869999.999984085560 262864330.276077896357 1 60420.509867238 2024-04-20T12:14:12.529351+00:00 19994330.275956518948 27869999.999960556626 262864330.275913357735 1 60420.509878800 2024-04-20T12:14:13.528310+00:00 19994330.275955982506 27870000.000027332455 262864330.275979608297 1 60420.509890411 2024-04-20T12:14:14.531505+00:00 19994330.275878407061 27869999.999972514808 262864330.275847226381 1 60420.509901891 2024-04-20T12:14:15.523437+00:00 19994330.275872468948 27869999.999959662557 262864330.275828421116 1 60420.509913437 2024-04-20T12:14:16.520980+00:00 19994330.275860399008 27870000.000066235662 262864330.275922924280 1 60420.509925047 2024-04-20T12:14:17.524090+00:00 19994330.275925315917 27870000.000042010099 262864330.275963634253 1 60420.509936607 2024-04-20T12:14:18.522808+00:00 19994330.275851547718 27870000.000019434839 262864330.275867283344 1 60420.509948173 2024-04-20T12:14:19.522133+00:00 19994330.275867886841 27869999.999947473407 262864330.275811672211 1 60420.509959744 2024-04-20T12:14:20.521882+00:00 19994330.275788806379 27869999.999984528869 262864330.275769650936 1 60420.509971323 2024-04-20T12:14:21.522331+00:00 19994330.276324391365 27870000.000069376081 262864330.276390075684 1 60420.509982927 2024-04-20T12:14:22.524928+00:00 19994330.275862902403 27870000.000010412186 262864330.275869607925 1 60420.509994457 2024-04-20T12:14:23.521151+00:00 19994330.275871776044 27869999.999938912690 262864330.275806993246 1 60420.510006029 2024-04-20T12:14:24.520898+00:00 19994330.275910265744 27870000.000009950250 262864330.275916516781 1 60420.510017629 2024-04-20T12:14:25.523140+00:00 19994330.275940410793 27870000.000006467104 262864330.275943189859 1 60420.510029166 2024-04-20T12:14:26.519892+00:00 19994330.275683674961 27869999.999979533255 262864330.275659501553 1 60420.510040766 2024-04-20T12:14:27.522136+00:00 19994330.276110731065 27870000.000083275139 262864330.276190310717 1 60420.510052372 2024-04-20T12:14:28.524951+00:00 19994330.276142999530 27869999.999932326376 262864330.276071608067 1 60420.510063927 2024-04-20T12:14:29.523243+00:00 19994330.276009012014 27869999.999988831580 262864330.275994151831 1 60420.510075486 2024-04-20T12:14:30.522019+00:00 19994330.275831967592 27870000.000004034489 262864330.275832295418 1 60420.510087040 2024-04-20T12:14:31.520250+00:00 19994330.275867365301 27870000.000024490058 262864330.275888174772 1 60420.510098719 2024-04-20T12:14:32.529323+00:00 19994330.276130493730 27870000.000012591481 262864330.276139378548 1 60420.510110211 2024-04-20T12:14:33.522203+00:00 19994330.275976467878 27870000.000013358891 262864330.275986135006 1 60420.510121807 2024-04-20T12:14:34.524082+00:00 19994330.276028431952 27869999.999991547316 262864330.276016265154 1 60420.510133346 2024-04-20T12:14:35.521050+00:00 19994330.276035111398 27869999.999985180795 262864330.276016592979 1 60420.510144946 2024-04-20T12:14:36.523299+00:00 19994330.275824755430 27870000.000039253384 262864330.275860309601 1 60420.510156498 2024-04-20T12:14:37.521451+00:00 19994330.275881063193 27869999.999981220812 262864330.275858581066 1 60420.510168076 2024-04-20T12:14:38.521792+00:00 19994330.276093203574 27869999.999991398305 262864330.276080906391 1 60420.510179653 2024-04-20T12:14:39.522049+00:00 19994330.275907527655 27869999.999988693744 262864330.275892525911 1 60420.510191297 2024-04-20T12:14:40.528097+00:00 19994330.276046600193 27870000.000009082258 262864330.276051998138 1 60420.510202799 2024-04-20T12:14:41.521887+00:00 19994330.276116352528 27870000.000114098191 262864330.276226729155 1 60420.510214404 2024-04-20T12:14:42.524516+00:00 19994330.276008956134 27870000.000001441687 262864330.276006698608 1 60420.510225961 2024-04-20T12:14:43.523078+00:00 19994330.276219900697 27870000.000003796071 262864330.276219993830 1 60420.510237517 2024-04-20T12:14:44.521455+00:00 19994330.275703944266 27869999.999993570149 262864330.275693804026 1 60420.510249257 2024-04-20T12:14:45.535798+00:00 19994330.275969516486 27869999.999970536679 262864330.275936335325 1 60420.510260780 2024-04-20T12:14:46.531427+00:00 19994330.275902505964 27869999.999953538179 262864330.275852352381 1 60420.510272279 2024-04-20T12:14:47.524955+00:00 19994330.275654278696 27870000.000015504658 262864330.275666087866 1 60420.510283943 2024-04-20T12:14:48.532668+00:00 19994330.275901123881 27869999.999949116260 262864330.275846540928 1 60420.510295504 2024-04-20T12:14:49.531549+00:00 19994330.276022534817 27869999.999977298081 262864330.275996118784 1 60420.510307091 2024-04-20T12:14:50.532651+00:00 19994330.276067517698 27870000.000001423061 262864330.276065260172 1 60420.510318590 2024-04-20T12:14:51.526203+00:00 19994330.275804631412 27870000.000001024455 262864330.275801956654 1 60420.510330189 2024-04-20T12:14:52.528341+00:00 19994330.276010639966 27869999.999992262572 262864330.275999188423 1 60420.510341784 2024-04-20T12:14:53.530121+00:00 19994330.276000477374 27870000.000003587455 262864330.276000350714 1 60420.510353326 2024-04-20T12:14:54.527353+00:00 19994330.276067685336 27869999.999954678118 262864330.276018649340 1 60420.510365064 2024-04-20T12:14:55.541528+00:00 19994330.275901664048 27870000.000015225261 262864330.275913208723 1 60420.510376655 2024-04-20T12:14:56.543037+00:00 19994330.276199676096 27869999.999998189509 262864330.276194155216 1 60420.510388153 2024-04-20T12:14:57.536396+00:00 19994330.276020355523 27869999.999992366880 262864330.276009023190 1 60420.510399589 2024-04-20T12:14:58.524507+00:00 19994330.275907821953 27869999.999987918884 262864330.275892049074 1 60420.510411250 2024-04-20T12:14:59.532042+00:00 19994330.276034120470 27870000.000027805567 262864330.276058226824 1 60420.510422698 2024-04-20T12:15:00.521150+00:00 19994330.276019833982 27870000.000016279519 262864330.276032418013 1 60420.510434465 2024-04-20T12:15:01.537760+00:00 19994330.275855731219 27870000.000050332397 262864330.275902360678 1 60420.510445981 2024-04-20T12:15:02.532771+00:00 19994330.276192504913 27870000.000014599413 262864330.276203423738 1 60420.510457561 2024-04-20T12:15:03.533324+00:00 19994330.276166968048 27869999.999983489513 262864330.276146769524 1 60420.510469020 2024-04-20T12:15:04.523365+00:00 19994330.275910463184 27869999.999995771796 262864330.275902539492 1 60420.510480582 2024-04-20T12:15:05.522275+00:00 19994330.275874789804 27870000.000024560839 262864330.275895655155 1 60420.510492205 2024-04-20T12:15:06.526475+00:00 19994330.275795318186 27870000.000041626394 262864330.275833249092 1 60420.510503816 2024-04-20T12:15:07.529751+00:00 19994330.275981575251 27869999.999933071434 262864330.275910943747 1 60420.510515407 2024-04-20T12:15:08.531127+00:00 19994330.275976095349 27869999.999984089285 262864330.275956481695 1 60420.510526938 2024-04-20T12:15:09.527459+00:00 19994330.275898631662 27869999.999997865409 262864330.275892794132 1 60420.510538462 2024-04-20T12:15:10.523135+00:00 19994330.275992788374 27870000.000040024519 262864330.276029109955 1 60420.510550044 2024-04-20T12:15:11.523834+00:00 19994330.275958850980 27869999.999975733459 262864330.275930881500 1 60420.510561699 2024-04-20T12:15:12.530794+00:00 19994330.275939255953 27870000.000020079315 262864330.275955647230 1 60420.510573234 2024-04-20T12:15:13.527469+00:00 19994330.275940448046 27869999.999974172562 262864330.275910913944 1 60420.510584896 2024-04-20T12:15:14.535012+00:00 19994330.275921836495 27869999.999984618276 262864330.275902748108 1 60420.510596386 2024-04-20T12:15:15.527757+00:00 19994330.275956101716 27869999.999959677458 262864330.275912076235 1 60420.510607951 2024-04-20T12:15:16.526989+00:00 19994330.276032753289 27869999.999991044402 262864330.276020109653 1 60420.510619582 2024-04-20T12:15:17.531911+00:00 19994330.275815267116 27869999.999969057739 262864330.275780647993 1 60420.510631112 2024-04-20T12:15:18.528134+00:00 19994330.276163540781 27870000.000010635704 262864330.276170492172 1 60420.510642615 2024-04-20T12:15:19.521921+00:00 19994330.275940321386 27869999.999964259565 262864330.275900900364 1 60420.510654201 2024-04-20T12:15:20.522961+00:00 19994330.275977060199 27870000.000057160854 262864330.276030540466 1 60420.510665806 2024-04-20T12:15:21.525651+00:00 19994330.275729872286 27870000.000002659857 262864330.275728821754 1 60420.510677415 2024-04-20T12:15:22.528698+00:00 19994330.276221916080 27870000.000017784536 262864330.276235997677 1 60420.510688879 2024-04-20T12:15:23.519094+00:00 19994330.275838471949 27869999.999997612089 262864330.275832384825 1 60420.510700498 2024-04-20T12:15:24.523058+00:00 19994330.275990087539 27870000.000024359673 262864330.276010751724 1 60420.510712065 2024-04-20T12:15:25.522425+00:00 19994330.276221677661 27870000.000023875386 262864330.276241838932 1 60420.510723644 2024-04-20T12:15:26.522813+00:00 19994330.276032533497 27869999.999970491976 262864330.275999337435 1 60420.510735224 2024-04-20T12:15:27.523366+00:00 19994330.275968108326 27870000.000008761883 262864330.275973170996 1 60420.510746772 2024-04-20T12:15:28.521102+00:00 19994330.275728292763 27869999.999987322837 262864330.275711923838 1 60420.510758344 2024-04-20T12:15:29.520950+00:00 19994330.276092827320 27870000.000066883862 262864330.276156008244 1 60420.510769925 2024-04-20T12:15:30.521524+00:00 19994330.275794260204 27869999.999991212040 262864330.275781780481 1 60420.510781505 2024-04-20T12:15:31.522044+00:00 19994330.275963045657 27869999.999996557832 262864330.275955885649 1 60420.510793095 2024-04-20T12:15:32.523356+00:00 19994330.276128981262 27869999.999959126115 262864330.276084393263 1 60420.510804674 2024-04-20T12:15:33.523812+00:00 19994330.275818854570 27869999.999981321394 262864330.275796473026 1 60420.510816274 2024-04-20T12:15:34.526074+00:00 19994330.276290465146 27869999.999987404794 262864330.276274174452 1 60420.510827828 2024-04-20T12:15:35.524352+00:00 19994330.275763481855 27870000.000027701259 262864330.275787502527 1 60420.510839391 2024-04-20T12:15:36.523405+00:00 19994330.275996297598 27870000.000010754913 262864330.276003360748 1 60420.510850942 2024-04-20T12:15:37.521374+00:00 19994330.276040721685 27870000.000021576881 262864330.276058614254 1 60420.510862514 2024-04-20T12:15:38.521194+00:00 19994330.276167802513 27869999.999975748360 262864330.276139855385 1 60420.510874122 2024-04-20T12:15:39.524153+00:00 19994330.276031289250 27869999.999995473772 262864330.276023060083 1 60420.510885673 2024-04-20T12:15:40.522152+00:00 19994330.275898151100 27870000.000016368926 262864330.275910824537 1 60420.510897247 2024-04-20T12:15:41.522154+00:00 19994330.275991320610 27869999.999903984368 262864330.275891602039 1 60420.510908837 2024-04-20T12:15:42.523563+00:00 19994330.275987066329 27870000.000001221895 262864330.275984585285 1 60420.510920395 2024-04-20T12:15:43.522159+00:00 19994330.276135727763 27870000.000019952655 262864330.276152014732 1 60420.510932032 2024-04-20T12:15:44.527599+00:00 19994330.276009153575 27870000.000006064773 262864330.276011526585 1 60420.510943659 2024-04-20T12:15:45.532126+00:00 19994330.275869134814 27869999.999963946640 262864330.275829374790 1 60420.510955310 2024-04-20T12:15:46.538810+00:00 19994330.276012632996 27869999.999950937927 262864330.275959879160 1 60420.510966776 2024-04-20T12:15:47.529478+00:00 19994330.276217602193 27870000.000060457736 262864330.276274383068 1 60420.510978385 2024-04-20T12:15:48.532494+00:00 19994330.275903467089 27869999.999958742410 262864330.275858521461 1 60420.510989986 2024-04-20T12:15:49.534833+00:00 19994330.276006225497 27869999.999998610467 262864330.276001125574 1 60420.511001594 2024-04-20T12:15:50.537736+00:00 19994330.275919586420 27870000.000017881393 262864330.275933772326 1 60420.511013103 2024-04-20T12:15:51.532055+00:00 19994330.276067186147 27869999.999974906445 262864330.276038408279 1 60420.511024732 2024-04-20T12:15:52.536860+00:00 19994330.276086360216 27869999.999990638345 262864330.276073306799 1 60420.511036177 2024-04-20T12:15:53.525728+00:00 19994330.275717362761 27869999.999971024692 262864330.275684714317 1 60420.511047976 2024-04-20T12:15:54.545127+00:00 19994330.276137016714 27869999.999986987561 262864330.276120305061 1 60420.511059590 2024-04-20T12:15:55.548528+00:00 19994330.275938343257 27870000.000035997480 262864330.275970637798 1 60420.511070875 2024-04-20T12:15:56.523663+00:00 19994330.276030156761 27869999.999992053956 262864330.276018500328 1 60420.511082539 2024-04-20T12:15:57.531364+00:00 19994330.275849647820 27869999.999954886734 262864330.275800824165 1 60420.511094135 2024-04-20T12:15:58.533286+00:00 19994330.276057060808 27870000.000041581690 262864330.276094943285 1 60420.511105807 2024-04-20T12:15:59.541670+00:00 19994330.275973223150 27870000.000044241548 262864330.276013761759 1 60420.511117263 2024-04-20T12:16:00.531538+00:00 19994330.276038516313 27869999.999970868230 262864330.276005685329 1 60420.511128943 2024-04-20T12:16:01.540698+00:00 19994330.275711536407 27870000.000007908791 262864330.275715738535 1 60420.511140404 2024-04-20T12:16:02.530941+00:00 19994330.276159331203 27869999.999954923987 262864330.276110589504 1 60420.511151996 2024-04-20T12:16:03.532483+00:00 19994330.275829702616 27870000.000033698976 262864330.275859713554 1 60420.511163595 2024-04-20T12:16:04.534641+00:00 19994330.275959778577 27870000.000000506639 262864330.275956600904 1 60420.511175121 2024-04-20T12:16:05.530456+00:00 19994330.275920808315 27870000.000018801540 262864330.275935918093 1 60420.511186725 2024-04-20T12:16:06.533013+00:00 19994330.275891095400 27870000.000022038817 262864330.275909453630 1 60420.511198287 2024-04-20T12:16:07.532006+00:00 19994330.275934237987 27869999.999975953251 262864330.275906503201 1 60420.511209802 2024-04-20T12:16:08.526849+00:00 19994330.275971367955 27870000.000028923154 262864330.275996565819 1 60420.511221349 2024-04-20T12:16:09.524554+00:00 19994330.276129126549 27870000.000041890889 262864330.276167333126 1 60420.511232967 2024-04-20T12:16:10.528330+00:00 19994330.275808990002 27870000.000029716641 262864330.275835007429 1 60420.511244474 2024-04-20T12:16:11.522532+00:00 19994330.276030194014 27869999.999975081533 262864330.276001572609 1 60420.511256146 2024-04-20T12:16:12.530994+00:00 19994330.275995448232 27870000.000000961125 262864330.275992691517 1 60420.511267702 2024-04-20T12:16:13.529440+00:00 19994330.276019480079 27869999.999998830259 262864330.276014626026 1 60420.511279277 2024-04-20T12:16:14.529477+00:00 19994330.275962207466 27870000.000003851950 262864330.275962352753 1 60420.511290833 2024-04-20T12:16:15.527960+00:00 19994330.275952719152 27869999.999940570444 262864330.275889605284 1 60420.511302444 2024-04-20T12:16:16.531167+00:00 19994330.275938287377 27869999.999980349094 262864330.275914967060 1 60420.511314075 2024-04-20T12:16:17.536081+00:00 19994330.276077099144 27869999.999996267259 262864330.276069670916 1 60420.511325484 2024-04-20T12:16:18.521850+00:00 19994330.275774244219 27869999.999979414046 262864330.275749951601 1 60420.511337043 2024-04-20T12:16:19.520498+00:00 19994330.275986570865 27870000.000020187348 262864330.276003062725 1 60420.511348637 2024-04-20T12:16:20.522204+00:00 19994330.276211604476 27869999.999971184880 262864330.276179075241 1 60420.511360195 2024-04-20T12:16:21.520827+00:00 19994330.275809105486 27870000.000006936491 262864330.275812357664 1 60420.511371885 2024-04-20T12:16:22.530898+00:00 19994330.275940332562 27870000.000051014125 262864330.275987654924 1 60420.511383418 2024-04-20T12:16:23.527276+00:00 19994330.276030156761 27869999.999957669526 262864330.275984138250 1 60420.511394965 2024-04-20T12:16:24.524962+00:00 19994330.275816287845 27870000.000006493181 262864330.275819092989 1 60420.511406538 2024-04-20T12:16:25.524843+00:00 19994330.276073705405 27870000.000024925917 262864330.276094913483 1 60420.511418096 2024-04-20T12:16:26.523455+00:00 19994330.276027519256 27869999.999995511025 262864330.276019334793 1 60420.511429637 2024-04-20T12:16:27.520640+00:00 19994330.276044111699 27870000.000015299767 262864330.276055693626 1 60420.511441241 2024-04-20T12:16:28.523275+00:00 19994330.275722261518 27869999.999982435256 262864330.275701016188 1 60420.511452788 2024-04-20T12:16:29.520905+00:00 19994330.275835897774 27870000.000000361353 262864330.275832563639 1 60420.511464416 2024-04-20T12:16:30.525505+00:00 19994330.276024948806 27870000.000000189990 262864330.276021420956 1 60420.511475969 2024-04-20T12:16:31.523699+00:00 19994330.275960568339 27870000.000057600439 262864330.276014477015 1 60420.511487527 2024-04-20T12:16:32.522299+00:00 19994330.275774903595 27869999.999976322055 262864330.275747537613 1 60420.511499102 2024-04-20T12:16:33.522416+00:00 19994330.275990504771 27870000.000013124198 262864330.275999933481 1 60420.511510746 2024-04-20T12:16:34.528445+00:00 19994330.275797761977 27870000.000006679446 262864330.275800734758 1 60420.511522240 2024-04-20T12:16:35.521486+00:00 19994330.276066090912 27870000.000034995377 262864330.276097387075 1 60420.511533855 2024-04-20T12:16:36.525115+00:00 19994330.275985710323 27870000.000011466444 262864330.275993496180 1 60420.511545456 2024-04-20T12:16:37.527378+00:00 19994330.275749582797 27869999.999969549477 262864330.275715440512 1 60420.511557527 2024-04-20T12:16:38.570314+00:00 19994330.276054795831 27869999.999995741993 262864330.276046842337 1 60420.511568577 2024-04-20T12:16:39.525086+00:00 19994330.276131823659 27870000.000041369349 262864330.276169478893 1 60420.511580122 2024-04-20T12:16:40.522530+00:00 19994330.275876969099 27870000.000011958182 262864330.275885224342 1 60420.511591706 2024-04-20T12:16:41.523454+00:00 19994330.276110675186 27870000.000052977353 262864330.276159971952 1 60420.511603270 2024-04-20T12:16:42.522485+00:00 19994330.276101484895 27869999.999946188182 262864330.276043951511 1 60420.511614845 2024-04-20T12:16:43.522628+00:00 19994330.275766681880 27869999.999958030879 262864330.275721013546 1 60420.511626419 2024-04-20T12:16:44.522595+00:00 19994330.275631781667 27869999.999999545515 262864330.275627642870 1 60420.511637999 2024-04-20T12:16:45.523075+00:00 19994330.276159144938 27870000.000038981438 262864330.276194423437 1 60420.511649541 2024-04-20T12:16:46.520318+00:00 19994330.275915633887 27869999.999976068735 262864330.275887995958 1 60420.511661216 2024-04-20T12:16:47.529043+00:00 19994330.275993648916 27870000.000004082918 262864330.275994032621 1 60420.511672706 2024-04-20T12:16:48.521800+00:00 19994330.276006318629 27869999.999996386468 262864330.275999009609 1 60420.511684339 2024-04-20T12:16:49.526832+00:00 19994330.276081945747 27870000.000062916428 262864330.276141166687 1 60420.511695895 2024-04-20T12:16:50.525350+00:00 19994330.275997176766 27869999.999973401427 262864330.275966882706 1 60420.511707529 2024-04-20T12:16:51.530534+00:00 19994330.275814395398 27870000.000035848469 262864330.275846540928 1 60420.511719129 2024-04-20T12:16:52.532753+00:00 19994330.275907870382 27870000.000010866672 262864330.275915056467 1 60420.511730755 2024-04-20T12:16:53.537242+00:00 19994330.276073642075 27869999.999966967851 262864330.276036918163 1 60420.511742183 2024-04-20T12:16:54.524562+00:00 19994330.275905974209 27869999.999982625246 262864330.275884896517 1 60420.511753744 2024-04-20T12:16:55.523483+00:00 19994330.276050593704 27870000.000037770718 262864330.276084661484 1 60420.511765404 2024-04-20T12:16:56.530903+00:00 19994330.275910466909 27869999.999994952232 262864330.275901734829 1 60420.511776884 2024-04-20T12:16:57.522805+00:00 19994330.276029549539 27869999.999992877245 262864330.276018738747 1 60420.511788503 2024-04-20T12:16:58.526662+00:00 19994330.276230052114 27870000.000033713877 262864330.276260077953 1 60420.511800356 2024-04-20T12:16:59.550726+00:00 19994330.275796055794 27870000.000009179115 262864330.275801539421 1 60420.511811719 2024-04-20T12:17:00.532495+00:00 19994330.276031762362 27869999.999990578741 262864330.276018649340 1 60420.511823339 2024-04-20T12:17:01.536473+00:00 19994330.276039298624 27870000.000024814159 262864330.276060432196 1 60420.511834770 2024-04-20T12:17:02.524149+00:00 19994330.275992773473 27870000.000018734485 262864330.276007831097 1 60420.511846322 2024-04-20T12:17:03.522193+00:00 19994330.276047639549 27869999.999987740070 262864330.276031702757 1 60420.511857917 2024-04-20T12:17:04.524037+00:00 19994330.275880903006 27869999.999984446913 262864330.275861650705 1 60420.511869472 2024-04-20T12:17:05.522324+00:00 19994330.276060730219 27869999.999978084117 262864330.276035130024 1 60420.511881047 2024-04-20T12:17:06.522494+00:00 19994330.275987911969 27869999.999969813973 262864330.275954037905 1 60420.511892680 2024-04-20T12:17:07.527571+00:00 19994330.275922317058 27869999.999998744577 262864330.275917381048 1 60420.511904174 2024-04-20T12:17:08.520672+00:00 19994330.275939207524 27870000.000001028180 262864330.275936514139 1 60420.511915766 2024-04-20T12:17:09.522187+00:00 19994330.276038847864 27870000.000032875687 262864330.276068031788 1 60420.511927375 2024-04-20T12:17:10.525217+00:00 19994330.275769844651 27870000.000040017068 262864330.275806188583 1 60420.511938889 2024-04-20T12:17:11.520005+00:00 19994330.276089511812 27870000.000054202974 262864330.276140034199 1 60420.511950471 2024-04-20T12:17:12.520690+00:00 19994330.275840014219 27869999.999961424619 262864330.275797754526 1 60420.511962042 2024-04-20T12:17:13.520461+00:00 19994330.276252839714 27869999.999996185303 262864330.276245325804 1 60420.511973673 2024-04-20T12:17:14.525363+00:00 19994330.275847412646 27870000.000009041280 262864330.275852739811 1 60420.511985227 2024-04-20T12:17:15.523574+00:00 19994330.275903083384 27870000.000006098300 262864330.275905489922 1 60420.511996772 2024-04-20T12:17:16.521101+00:00 19994330.275959990919 27869999.999997373670 262864330.275953680277 1 60420.512008382 2024-04-20T12:17:17.524241+00:00 19994330.275929383934 27869999.999994438142 262864330.275920122862 1 60420.512019936 2024-04-20T12:17:18.522518+00:00 19994330.275901876390 27870000.000000368804 262864330.275898545980 1 60420.512031564 2024-04-20T12:17:19.527119+00:00 19994330.276169735938 27870000.000012371689 262864330.276178419590 1 60420.512043323 2024-04-20T12:17:20.543128+00:00 19994330.276145238429 27870000.000009514391 262864330.276151061058 1 60420.512054770 2024-04-20T12:17:21.532140+00:00 19994330.275953371078 27869999.999981593341 262864330.275931268930 1 60420.512066304 2024-04-20T12:17:22.528697+00:00 19994330.276225298643 27869999.999992225319 262864330.276213824749 1 60420.512077863 2024-04-20T12:17:23.527397+00:00 19994330.276006069034 27869999.999949786812 262864330.275952160358 1 60420.512089450 2024-04-20T12:17:24.528485+00:00 19994330.275818705559 27870000.000013493001 262864330.275828510523 1 60420.512101002 2024-04-20T12:17:25.526523+00:00 19994330.275946006179 27870000.000010937452 262864330.275953233242 1 60420.512112727 2024-04-20T12:17:26.539593+00:00 19994330.275976799428 27870000.000019986182 262864330.275993108749 1 60420.512124120 2024-04-20T12:17:27.523973+00:00 19994330.276107866317 27870000.000006932765 262864330.276111125946 1 60420.512135707 2024-04-20T12:17:28.525093+00:00 19994330.276175025851 27870000.000002730638 262864330.276174068451 1 60420.512147261 2024-04-20T12:17:29.523390+00:00 19994330.276001602411 27870000.000012613833 262864330.276010513306 1 60420.512158985 2024-04-20T12:17:30.536304+00:00 19994330.275983948261 27869999.999983165413 262864330.275963425636 1 60420.512170438 2024-04-20T12:17:31.525797+00:00 19994330.275869958103 27869999.999973837286 262864330.275840103626 1 60420.512182189 2024-04-20T12:17:32.541124+00:00 19994330.275885753334 27869999.999973405153 262864330.275855481625 1 60420.512193569 2024-04-20T12:17:33.524392+00:00 19994330.276057440788 27870000.000006247312 262864330.276060014963 1 60420.512205266 2024-04-20T12:17:34.535004+00:00 19994330.275807838887 27870000.000004064292 262864330.275808185339 1 60420.512216792 2024-04-20T12:17:35.530818+00:00 19994330.275989510119 27869999.999990101904 262864330.275975912809 1 60420.512228324 2024-04-20T12:17:36.527222+00:00 19994330.275944020599 27869999.999965853989 262864330.275906175375 1 60420.512239936 2024-04-20T12:17:37.530468+00:00 19994330.276231016964 27870000.000048570335 262864330.276275902987 1 60420.512251645 2024-04-20T12:17:38.542150+00:00 19994330.276020556688 27869999.999997720122 262864330.276014596224 1 60420.512263108 2024-04-20T12:17:39.532523+00:00 19994330.275798138231 27869999.999997567385 262864330.275792002678 1 60420.512274578 2024-04-20T12:17:40.523512+00:00 19994330.275895878673 27869999.999997351319 262864330.275889515877 1 60420.512286197 2024-04-20T12:17:41.527457+00:00 19994330.276047002524 27870000.000000849366 262864330.276044130325 1 60420.512297899 2024-04-20T12:17:42.538421+00:00 19994330.276109039783 27870000.000020965934 262864330.276126325130 1 60420.512309385 2024-04-20T12:17:43.530834+00:00 19994330.275912981480 27869999.999885641038 262864330.275794923306 1 60420.512320948 2024-04-20T12:17:44.529931+00:00 19994330.276220571250 27870000.000066854060 262864330.276283711195 1 60420.512332418 2024-04-20T12:17:45.520877+00:00 19994330.275873653591 27870000.000017832965 262864330.275887787342 1 60420.512343990 2024-04-20T12:17:46.520721+00:00 19994330.276134401560 27869999.999973960221 262864330.276104658842 1 60420.512355713 2024-04-20T12:17:47.533596+00:00 19994330.276066321880 27869999.999993331730 262864330.276055961847 1 60420.512367208 2024-04-20T12:17:48.526746+00:00 19994330.276077724993 27870000.000005155802 262864330.276079177856 1 60420.512379068 2024-04-20T12:17:49.551491+00:00 19994330.275947760791 27870000.000001605600 262864330.275945663452 1 60420.512390357 2024-04-20T12:17:50.526828+00:00 19994330.275873873383 27869999.999972026795 262864330.275842189789 1 60420.512402001 2024-04-20T12:17:51.532905+00:00 19994330.276121187955 27870000.000002808869 262864330.276120305061 1 60420.512413725 2024-04-20T12:17:52.545815+00:00 19994330.275807041675 27870000.000033646822 262864330.275837004185 1 60420.512425294 2024-04-20T12:17:53.545410+00:00 19994330.276070483029 27870000.000000234693 262864330.276067018509 1 60420.512436765 2024-04-20T12:17:54.536501+00:00 19994330.275965556502 27870000.000012367964 262864330.275974214077 1 60420.512448250 2024-04-20T12:17:55.528805+00:00 19994330.276145510375 27869999.999982267618 262864330.276124089956 1 60420.512459809 2024-04-20T12:17:56.527491+00:00 19994330.275938287377 27870000.000060245395 262864330.275994837284 1 60420.512471357 2024-04-20T12:17:57.525238+00:00 19994330.275932412595 27870000.000086713582 262864330.276015430689 1 60420.512482974 2024-04-20T12:17:58.528918+00:00 19994330.276189945638 27869999.999978981912 262864330.276165246964 1 60420.512494609 2024-04-20T12:17:59.534203+00:00 19994330.276125557721 27869999.999981947243 262864330.276103794575 1 60420.512506159 2024-04-20T12:18:00.532188+00:00 19994330.275589924306 27870000.000000465661 262864330.275586694479 1 60420.512518197 2024-04-20T12:18:01.572238+00:00 19994330.275979101658 27870000.000024866313 262864330.276000261307 1 60420.512529288 2024-04-20T12:18:02.530508+00:00 19994330.276214223355 27870000.000025421381 262864330.276235938072 1 60420.512540767 2024-04-20T12:18:03.522220+00:00 19994330.275882586837 27869999.999982062727 262864330.275860965252 1 60420.512552443 2024-04-20T12:18:04.531122+00:00 19994330.276075351983 27869999.999960720539 262864330.276032388210 1 60420.512563945 2024-04-20T12:18:05.524879+00:00 19994330.275945935398 27870000.000025849789 262864330.275968074799 1 60420.512575593 2024-04-20T12:18:06.531210+00:00 19994330.275811243802 27869999.999995205551 262864330.275802761316 1 60420.512587048 2024-04-20T12:18:07.520967+00:00 19994330.275898862630 27869999.999998666346 262864330.275893837214 1 60420.512598645 2024-04-20T12:18:08.522924+00:00 19994330.276258885860 27870000.000025924295 262864330.276281118393 1 60420.512610247 2024-04-20T12:18:09.525339+00:00 19994330.275914508849 27869999.999985493720 262864330.275896310806 1 60420.512621843 2024-04-20T12:18:10.527261+00:00 19994330.275940611959 27869999.999945182353 262864330.275882124901 1 60420.512633373 2024-04-20T12:18:11.523376+00:00 19994330.276028960943 27869999.999988932163 262864330.276014208794 1 60420.512644970 2024-04-20T12:18:12.525418+00:00 19994330.276103761047 27870000.000027947128 262864330.276128023863 1 60420.512656553 2024-04-20T12:18:13.526184+00:00 19994330.275912474841 27870000.000002216548 262864330.275910973549 1 60420.512668109 2024-04-20T12:18:14.524647+00:00 19994330.275994848460 27869999.999990347773 262864330.275981485844 1 60420.512679681 2024-04-20T12:18:15.524463+00:00 19994330.275967374444 27870000.000002160668 262864330.275965809822 1 60420.512691700 2024-04-20T12:18:16.562878+00:00 19994330.275855749846 27870000.000016659498 262864330.275868713856 1 60420.512702791 2024-04-20T12:18:17.521178+00:00 19994330.276073470712 27870000.000027440488 262864330.276097238064 1 60420.512714371 2024-04-20T12:18:18.521623+00:00 19994330.276082877070 27870000.000013839453 262864330.276093006134 1 60420.512726138 2024-04-20T12:18:19.538303+00:00 19994330.276041336358 27870000.000006429851 262864330.276044070721 1 60420.512737542 2024-04-20T12:18:20.523643+00:00 19994330.275891859084 27869999.999990303069 262864330.275878489017 1 60420.512749146 2024-04-20T12:18:21.526197+00:00 19994330.275950480253 27869999.999998670071 262864330.275945454836 1 60420.512760683 2024-04-20T12:18:22.523014+00:00 19994330.275897838175 27870000.000033691525 262864330.275927811861 1 60420.512772291 2024-04-20T12:18:23.525896+00:00 19994330.276128992438 27870000.000087317079 262864330.276212632656 1 60420.512783864 2024-04-20T12:18:24.525830+00:00 19994330.276065982878 27869999.999948594719 262864330.276010870934 1 60420.512795477 2024-04-20T12:18:25.529180+00:00 19994330.276023361832 27869999.999987445772 262864330.276007115841 1 60420.512806973 2024-04-20T12:18:26.522505+00:00 19994330.275837130845 27870000.000028118491 262864330.275861561298 1 60420.512818565 2024-04-20T12:18:27.523993+00:00 19994330.275932747871 27870000.000024057925 262864330.275953114033 1 60420.512830131 2024-04-20T12:18:28.523305+00:00 19994330.276001874357 27869999.999964956194 262864330.275963127613 1 60420.512841724 2024-04-20T12:18:29.524988+00:00 19994330.275909952819 27870000.000060491264 262864330.275966763496 1 60420.512853272 2024-04-20T12:18:30.522696+00:00 19994330.275870315731 27870000.000008206815 262864330.275874823332 1 60420.512864889 2024-04-20T12:18:31.526364+00:00 19994330.276071082801 27869999.999961972237 262864330.276029348373 1 60420.512876410 2024-04-20T12:18:32.521796+00:00 19994330.276022065431 27870000.000001415610 262864330.276019811630 1 60420.512888013 2024-04-20T12:18:33.524317+00:00 19994330.276127826422 27870000.000002987683 262864330.276127099991 1 60420.512899564 2024-04-20T12:18:34.522289+00:00 19994330.275932062417 27870000.000042468309 262864330.275970846415 1 60420.512911140 2024-04-20T12:18:35.522538+00:00 19994330.275792315602 27870000.000000882894 262864330.275789499283 1 60420.512922694 2024-04-20T12:18:36.520780+00:00 19994330.275940116495 27870000.000049591064 262864330.275986015797 1 60420.512934358 2024-04-20T12:18:37.528527+00:00 19994330.275928582996 27869999.999979082495 262864330.275903970003 1 60420.512945980 2024-04-20T12:18:38.532659+00:00 19994330.275977622718 27869999.999966528267 262864330.275940448046 1 60420.512957453 2024-04-20T12:18:39.523916+00:00 19994330.275951586664 27870000.000002060086 262864330.275949954987 1 60420.512968994 2024-04-20T12:18:40.521088+00:00 19994330.276148382574 27869999.999980624765 262864330.276125311852 1 60420.512980587 2024-04-20T12:18:41.522722+00:00 19994330.275879837573 27869999.999965980649 262864330.275842100382 1 60420.512992146 2024-04-20T12:18:42.521427+00:00 19994330.275932073593 27869999.999957799911 262864330.275886178017 1 60420.513003803 2024-04-20T12:18:43.528567+00:00 19994330.275893554091 27869999.999989207834 262864330.275879085064 1 60420.513015297 2024-04-20T12:18:44.521672+00:00 19994330.276175472885 27870000.000018347055 262864330.276190131903 1 60420.513026897 2024-04-20T12:18:45.523899+00:00 19994330.276068113744 27870000.000048898160 262864330.276113331318 1 60420.513038486 2024-04-20T12:18:46.525190+00:00 19994330.276239544153 27869999.999967977405 262864330.276203840971 1 60420.513050160 2024-04-20T12:18:47.533877+00:00 19994330.276015937328 27869999.999983381480 262864330.275995612144 1 60420.513061626 2024-04-20T12:18:48.524459+00:00 19994330.275787033141 27870000.000032275915 262864330.275815606117 1 60420.513073197 2024-04-20T12:18:49.524217+00:00 19994330.276069350541 27869999.999967791140 262864330.276033431292 1 60420.513085111 2024-04-20T12:18:50.553578+00:00 19994330.275748949498 27870000.000003080815 262864330.275748312473 1 60420.513096386 2024-04-20T12:18:51.527736+00:00 19994330.276315066963 27870000.000010348856 262864330.276321709156 1 60420.513107972 2024-04-20T12:18:52.528760+00:00 19994330.276033740491 27870000.000003896654 262864330.276033937931 1 60420.513119541 2024-04-20T12:18:53.528333+00:00 19994330.275566387922 27869999.999939113855 262864330.275501817465 1 60420.513131249 2024-04-20T12:18:54.539889+00:00 19994330.275913871825 27869999.999984089285 262864330.275894254446 1 60420.513142622 2024-04-20T12:18:55.522571+00:00 19994330.276008360088 27870000.000004909933 262864330.276009589434 1 60420.513154277 2024-04-20T12:18:56.529520+00:00 19994330.275965970010 27870000.000000774860 262864330.275963038206 1 60420.513165778 2024-04-20T12:18:57.523212+00:00 19994330.276114545763 27869999.999989252537 262864330.276100099087 1 60420.513177399 2024-04-20T12:18:58.527256+00:00 19994330.275872118771 27870000.000018026680 262864330.275886446238 1 60420.513189078 2024-04-20T12:18:59.536353+00:00 19994330.275945834816 27870000.000022847205 262864330.275965005159 1 60420.513200602 2024-04-20T12:19:00.531952+00:00 19994330.275903183967 27869999.999995995313 262864330.275895506144 1 60420.513212217 2024-04-20T12:19:01.535542+00:00 19994330.275969944894 27869999.999964095652 262864330.275930345058 1 60420.513223628 2024-04-20T12:19:02.521430+00:00 19994330.275983635336 27869999.999969534576 262864330.275949478149 1 60420.513235203 2024-04-20T12:19:03.521504+00:00 19994330.276032909751 27870000.000021282583 262864330.276050508022 1 60420.513246802 2024-04-20T12:19:04.523645+00:00 19994330.275916170329 27870000.000014491379 262864330.275926947594 1 60420.513258386 2024-04-20T12:19:05.524566+00:00 19994330.276032339782 27869999.999991230667 262864330.276019871235 1 60420.513270012 2024-04-20T12:19:06.529005+00:00 19994330.275956496596 27870000.000040661544 262864330.275993466377 1 60420.513281488 2024-04-20T12:19:07.520564+00:00 19994330.275930158794 27870000.000005848706 262864330.275932312012 1 60420.513293113 2024-04-20T12:19:08.524943+00:00 19994330.275897972286 27870000.000061269850 262864330.275955557823 1 60420.513304735 2024-04-20T12:19:09.529066+00:00 19994330.275948327035 27870000.000018246472 262864330.275962859392 1 60420.513316316 2024-04-20T12:19:10.529666+00:00 19994330.275951910764 27870000.000027425587 262864330.275975644588 1 60420.513327793 2024-04-20T12:19:11.521319+00:00 19994330.276126403362 27870000.000052276999 262864330.276174992323 1 60420.513339478 2024-04-20T12:19:12.530840+00:00 19994330.275994502008 27869999.999980084598 262864330.275970906019 1 60420.513350988 2024-04-20T12:19:13.525323+00:00 19994330.275829173625 27870000.000017251819 262864330.275842726231 1 60420.513362532 2024-04-20T12:19:14.522723+00:00 19994330.276045385748 27870000.000018902123 262864330.276060581207 1 60420.513374165 2024-04-20T12:19:15.527822+00:00 19994330.275966431946 27869999.999947089702 262864330.275909841061 1 60420.513385712 2024-04-20T12:19:16.525514+00:00 19994330.276026528329 27869999.999971345067 262864330.275994151831 1 60420.513397293 2024-04-20T12:19:17.526136+00:00 19994330.275967571884 27870000.000035848469 262864330.275999724865 1 60420.513409208 2024-04-20T12:19:18.555523+00:00 19994330.275784838945 27869999.999994371086 262864330.275775521994 1 60420.513420791 2024-04-20T12:19:19.556351+00:00 19994330.276118233800 27869999.999978531152 262864330.276093065739 1 60420.513432445 2024-04-20T12:19:20.563203+00:00 19994330.275768443942 27869999.999998711050 262864330.275763452053 1 60420.513443601 2024-04-20T12:19:21.527101+00:00 19994330.275899503380 27870000.000021435320 262864330.275917232037 1 60420.513455139 2024-04-20T12:19:22.524067+00:00 19994330.276281107217 27870000.000017922372 262864330.276295334101 1 60420.513466687 2024-04-20T12:19:23.521798+00:00 19994330.276055254042 27870000.000008732080 262864330.276060283184 1 60420.513478301 2024-04-20T12:19:24.525163+00:00 19994330.275781843811 27870000.000008281320 262864330.275786429644 1 60420.513489968 2024-04-20T12:19:25.533225+00:00 19994330.275922320783 27870000.000028502196 262864330.275947123766 1 60420.513501440 2024-04-20T12:19:26.524393+00:00 19994330.275931190699 27870000.000020276755 262864330.275947749615 1 60420.513513026 2024-04-20T12:19:27.525412+00:00 19994330.276177648455 27870000.000043962151 262864330.276217907667 1 60420.513524580 2024-04-20T12:19:28.523740+00:00 19994330.275716423988 27869999.999955568463 262864330.275668293238 1 60420.513536341 2024-04-20T12:19:29.539884+00:00 19994330.276040304452 27869999.999992813915 262864330.276029437780 1 60420.513547920 2024-04-20T12:19:30.540247+00:00 19994330.275882113725 27870000.000015445054 262864330.275893867016 1 60420.513559362 2024-04-20T12:19:31.528924+00:00 19994330.275976050645 27870000.000004407018 262864330.275976777077 1 60420.513570953 2024-04-20T12:19:32.530340+00:00 19994330.275929387659 27869999.999998781830 262864330.275924474001 1 60420.513582548 2024-04-20T12:19:33.532144+00:00 19994330.275885187089 27869999.999981924891 262864330.275863438845 1 60420.513594126 2024-04-20T12:19:34.532480+00:00 19994330.275915175676 27870000.000016570091 262864330.275928050280 1 60420.513606339 2024-04-20T12:19:35.587674+00:00 19994330.276002921164 27869999.999974690378 262864330.275973916054 1 60420.513617248 2024-04-20T12:19:36.530209+00:00 19994330.276000425220 27870000.000007461756 262864330.276004195213 1 60420.513628898 2024-04-20T12:19:37.536766+00:00 19994330.276005376130 27870000.000016078353 262864330.276017785072 1 60420.513640353 2024-04-20T12:19:38.526460+00:00 19994330.275889422745 27869999.999967236072 262864330.275852978230 1 60420.513652010 2024-04-20T12:19:39.533677+00:00 19994330.276054009795 27870000.000031769276 262864330.276082098484 1 60420.513663528 2024-04-20T12:19:40.528788+00:00 19994330.275849003345 27869999.999987822026 262864330.275833129883 1 60420.513675067 2024-04-20T12:19:41.525760+00:00 19994330.276141516864 27870000.000030376017 262864330.276168197393 1 60420.513686711 2024-04-20T12:19:42.531805+00:00 19994330.275906037539 27869999.999989718199 262864330.275892049074 1 60420.513698251 2024-04-20T12:19:43.528856+00:00 19994330.276012349874 27870000.000016205013 262864330.276024878025 1 60420.513709790 2024-04-20T12:19:44.525886+00:00 19994330.275884449482 27870000.000004544854 262864330.275885283947 1 60420.513721598 2024-04-20T12:19:45.546050+00:00 19994330.275865454227 27869999.999984629452 262864330.275846391916 1 60420.513732893 2024-04-20T12:19:46.521972+00:00 19994330.275977861136 27869999.999996166676 262864330.275970309973 1 60420.513744486 2024-04-20T12:19:47.523627+00:00 19994330.275976557285 27869999.999976113439 262864330.275948971510 1 60420.513756184 2024-04-20T12:19:48.534334+00:00 19994330.275942195207 27870000.000038500875 262864330.275977015495 1 60420.513767805 2024-04-20T12:19:49.538393+00:00 19994330.276002548635 27870000.000009387732 262864330.276008248329 1 60420.513779235 2024-04-20T12:19:50.525935+00:00 19994330.276160661131 27869999.999978292733 262864330.276135265827 1 60420.513790876 2024-04-20T12:19:51.531644+00:00 19994330.276007700711 27870000.000014763325 262864330.276018768549 1 60420.513802349 2024-04-20T12:19:52.522941+00:00 19994330.276096094400 27870000.000030964613 262864330.276123374701 1 60420.513813925 2024-04-20T12:19:53.523139+00:00 19994330.276001237333 27869999.999979004264 262864330.275976568460 1 60420.513825562 2024-04-20T12:19:54.528591+00:00 19994330.275947410613 27869999.999945431948 262864330.275889158249 1 60420.513837186 2024-04-20T12:19:55.532822+00:00 19994330.275994088501 27870000.000003434718 262864330.275993824005 1 60420.513848665 2024-04-20T12:19:56.524626+00:00 19994330.275802697986 27870000.000003796071 262864330.275802791119 1 60420.513860342 2024-04-20T12:19:57.533521+00:00 19994330.276037629694 27869999.999992303550 262864330.276026248932 1 60420.513871906 2024-04-20T12:19:58.532726+00:00 19994330.275992885232 27869999.999993909150 262864330.275983095169 1 60420.513883520 2024-04-20T12:19:59.536104+00:00 19994330.275790635496 27870000.000020556152 262864330.275807499886 1 60420.513894929 2024-04-20T12:20:00.521820+00:00 19994330.275989130139 27869999.999974593520 262864330.275960028172 1 60420.513906604 2024-04-20T12:20:01.530534+00:00 19994330.275757975876 27869999.999959178269 262864330.275713443756 1 60420.513918209 2024-04-20T12:20:02.533236+00:00 19994330.276324704289 27869999.999976869673 262864330.276297867298 1 60420.513929687 2024-04-20T12:20:03.524890+00:00 19994330.275854796171 27870000.000014532357 262864330.275865644217 1 60420.513941315 2024-04-20T12:20:04.529629+00:00 19994330.275799598545 27869999.999975759536 262864330.275771677494 1 60420.513952929 2024-04-20T12:20:05.533006+00:00 19994330.276053700596 27870000.000022560358 262864330.276072561741 1 60420.513964446 2024-04-20T12:20:06.528182+00:00 19994330.276065465063 27870000.000003758818 262864330.276065528393 1 60420.513976059 2024-04-20T12:20:07.531470+00:00 19994330.275946300477 27870000.000060714781 262864330.276003301144 1 60420.513987621 2024-04-20T12:20:08.530432+00:00 19994330.275737985969 27869999.999965243042 262864330.275699555874 1 60420.513999178 2024-04-20T12:20:09.528996+00:00 19994330.276090413332 27869999.999967906624 262864330.276054620743 1 60420.514010760 2024-04-20T12:20:10.529713+00:00 19994330.275968730450 27870000.000023972243 262864330.275988996029 1 60420.514022306 2024-04-20T12:20:11.527252+00:00 19994330.275983501226 27870000.000001605600 262864330.275981426239 1 60420.514033826 2024-04-20T12:20:12.522546+00:00 19994330.276000868529 27870000.000001233071 262864330.275998383760 1 60420.514045496 2024-04-20T12:20:13.530827+00:00 19994330.276007659733 27869999.999988745898 262864330.275992691517 1 60420.514057222 2024-04-20T12:20:14.543988+00:00 19994330.275920052081 27869999.999982349575 262864330.275898724794 1 60420.514068629 2024-04-20T12:20:15.529559+00:00 19994330.276187520474 27870000.000016562641 262864330.276200383902 1 60420.514080173 2024-04-20T12:20:16.526999+00:00 19994330.276038754731 27870000.000011663884 262864330.276046723127 1 60420.514091757 2024-04-20T12:20:17.527780+00:00 19994330.276024777442 27869999.999938312918 262864330.275959402323 1 60420.514103269 2024-04-20T12:20:18.522440+00:00 19994330.275904435664 27869999.999977372587 262864330.275878131390 1 60420.514114832 2024-04-20T12:20:19.521470+00:00 19994330.276061728597 27870000.000004407018 262864330.276062428951 1 60420.514126475 2024-04-20T12:20:20.527397+00:00 19994330.275644227862 27869999.999966248870 262864330.275606811047 1 60420.514137993 2024-04-20T12:20:21.522548+00:00 19994330.276116654277 27869999.999940853566 262864330.276053786278 1 60420.514149570 2024-04-20T12:20:22.522863+00:00 19994330.275915674865 27869999.999989036471 262864330.275901019573 1 60420.514161156 2024-04-20T12:20:23.523918+00:00 19994330.275891840458 27869999.999966990203 262864330.275855123997 1 60420.514172710 2024-04-20T12:20:24.522148+00:00 19994330.276091530919 27870000.000029303133 262864330.276117146015 1 60420.514184317 2024-04-20T12:20:25.524945+00:00 19994330.275961730629 27869999.999991454184 262864330.275949478149 1 60420.514195913 2024-04-20T12:20:26.526910+00:00 19994330.275894019753 27869999.999991081655 262864330.275881409645 1 60420.514207489 2024-04-20T12:20:27.527081+00:00 19994330.275897715241 27869999.999985635281 262864330.275879651308 1 60420.514219048 2024-04-20T12:20:28.525694+00:00 19994330.275989159942 27869999.999972015619 262864330.275957465172 1 60420.514230575 2024-04-20T12:20:29.521699+00:00 19994330.275889139622 27869999.999972488731 262864330.275857925415 1 60420.514242190 2024-04-20T12:20:30.525250+00:00 19994330.275995977223 27870000.000039525330 262864330.276031792164 1 60420.514253719 2024-04-20T12:20:31.521323+00:00 19994330.276042263955 27869999.999962661415 262864330.276001214981 1 60420.514265302 2024-04-20T12:20:32.522108+00:00 19994330.275934673846 27869999.999942123890 262864330.275873094797 1 60420.514276885 2024-04-20T12:20:33.522921+00:00 19994330.275934193283 27869999.999974217266 262864330.275904715061 1 60420.514288533 2024-04-20T12:20:34.529238+00:00 19994330.275853529572 27869999.999979496002 262864330.275829315186 1 60420.514300087 2024-04-20T12:20:35.527545+00:00 19994330.276168670505 27870000.000018309802 262864330.276183277369 1 60420.514311662 2024-04-20T12:20:36.527573+00:00 19994330.275841429830 27869999.999990928918 262864330.275828659534 1 60420.514323164 2024-04-20T12:20:37.521367+00:00 19994330.275859296322 27870000.000067055225 262864330.275922656059 1 60420.514334763 2024-04-20T12:20:38.523568+00:00 19994330.275928907096 27870000.000004779547 262864330.275929987431 1 60420.514346334 2024-04-20T12:20:39.523265+00:00 19994330.276119131595 27869999.999966189265 262864330.276081651449 1 60420.514357911 2024-04-20T12:20:40.523526+00:00 19994330.275890417397 27870000.000007752329 262864330.275894463062 1 60420.514369488 2024-04-20T12:20:41.523779+00:00 19994330.275799933821 27870000.000006474555 262864330.275802701712 1 60420.514381085 2024-04-20T12:20:42.525727+00:00 19994330.276176538318 27869999.999993018806 262864330.276165872812 1 60420.514392633 2024-04-20T12:20:43.523505+00:00 19994330.275835368782 27869999.999904297292 262864330.275735974312 1 60420.514404188 2024-04-20T12:20:44.521877+00:00 19994330.276021406054 27870000.000007502735 262864330.276025235653 1 60420.514415822 2024-04-20T12:20:45.527026+00:00 19994330.275871153921 27870000.000041529536 262864330.275909006596 1 60420.514427360 2024-04-20T12:20:46.523868+00:00 19994330.276105891913 27870000.000006612390 262864330.276108801365 1 60420.514439038 2024-04-20T12:20:47.532860+00:00 19994330.275977689773 27869999.999986458570 262864330.275960475206 1 60420.514450628 2024-04-20T12:20:48.534253+00:00 19994330.275978501886 27870000.000020246953 262864330.275995045900 1 60420.514462071 2024-04-20T12:20:49.522877+00:00 19994330.275783307850 27869999.999973773956 262864330.275753378868 1 60420.514473731 2024-04-20T12:20:50.530344+00:00 19994330.275905776769 27870000.000030703843 262864330.275932788849 1 60420.514485476 2024-04-20T12:20:51.545115+00:00 19994330.276040710509 27870000.000009693205 262864330.276046693325 1 60420.514496865 2024-04-20T12:20:52.529135+00:00 19994330.275858875364 27869999.999976307154 262864330.275831490755 1 60420.514508412 2024-04-20T12:20:53.526802+00:00 19994330.275929573923 27870000.000018462539 262864330.275944352150 1 60420.514520018 2024-04-20T12:20:54.529570+00:00 19994330.275839459151 27869999.999989770353 262864330.275825530291 1 60420.514531579 2024-04-20T12:20:55.528433+00:00 19994330.275970064104 27870000.000029325485 262864330.275995701551 1 60420.514543121 2024-04-20T12:20:56.525677+00:00 19994330.276021789759 27869999.999968435615 262864330.275986522436 1 60420.514554771 2024-04-20T12:20:57.532161+00:00 19994330.276057325304 27869999.999992858618 262864330.276046484709 1 60420.514566345 2024-04-20T12:20:58.532225+00:00 19994330.275972720236 27869999.999995175749 262864330.275964200497 1 60420.514577905 2024-04-20T12:20:59.530997+00:00 19994330.275863710791 27869999.999988816679 262864330.275848835707 1 60420.514589501 2024-04-20T12:21:00.532859+00:00 19994330.276048615575 27869999.999967113137 262864330.276012003422 1 60420.514601074 2024-04-20T12:21:01.532771+00:00 19994330.276119522750 27869999.999969426543 262864330.276085257530 1 60420.514612524 2024-04-20T12:21:02.522091+00:00 19994330.275852028280 27870000.000040937215 262864330.275889277458 1 60420.514624142 2024-04-20T12:21:03.525835+00:00 19994330.275964092463 27869999.999994430691 262864330.275954812765 1 60420.514635674 2024-04-20T12:21:04.522222+00:00 19994330.275927823037 27870000.000012662262 262864330.275936782360 1 60420.514647360 2024-04-20T12:21:05.531894+00:00 19994330.275795903057 27869999.999992270023 262864330.275784492493 1 60420.514658857 2024-04-20T12:21:06.525234+00:00 19994330.275918729603 27869999.999970998615 262864330.275886029005 1 60420.514670508 2024-04-20T12:21:07.531847+00:00 19994330.276000026613 27870000.000003688037 262864330.276000022888 1 60420.514681982 2024-04-20T12:21:08.523220+00:00 19994330.276033561677 27869999.999975260347 262864330.276005119085 1 60420.514693668 2024-04-20T12:21:09.532886+00:00 19994330.275886811316 27870000.000013023615 262864330.275896131992 1 60420.514705128 2024-04-20T12:21:10.523023+00:00 19994330.275699548423 27870000.000026848167 262864330.275722712278 1 60420.514716753 2024-04-20T12:21:11.527491+00:00 19994330.276046063751 27869999.999997798353 262864330.276040166616 1 60420.514728313 2024-04-20T12:21:12.526249+00:00 19994330.275759298354 27869999.999989815056 262864330.275745421648 1 60420.514739868 2024-04-20T12:21:13.524623+00:00 19994330.275926835835 27869999.999961696565 262864330.275884836912 1 60420.514751445 2024-04-20T12:21:14.524794+00:00 19994330.275914635509 27869999.999993532896 262864330.275904476643 1 60420.514763061 2024-04-20T12:21:15.528510+00:00 19994330.275770694017 27869999.999991368502 262864330.275758355856 1 60420.514774600 2024-04-20T12:21:16.525433+00:00 19994330.276120286435 27869999.999975334853 262864330.276091903448 1 60420.514786151 2024-04-20T12:21:17.523464+00:00 19994330.275960057974 27869999.999955512583 262864330.275911867619 1 60420.514797733 2024-04-20T12:21:18.524126+00:00 19994330.276087302715 27869999.999998383224 262864330.276082009077 1 60420.514809284 2024-04-20T12:21:19.522176+00:00 19994330.275864914060 27869999.999985244125 262864330.275846481323 1 60420.514820866 2024-04-20T12:21:20.522850+00:00 19994330.275818288326 27869999.999968919903 262864330.275783509016 1 60420.514832480 2024-04-20T12:21:21.526315+00:00 19994330.276202116162 27870000.000014971942 262864330.276213377714 1 60420.514844149 2024-04-20T12:21:22.534461+00:00 19994330.275777738541 27870000.000007212162 262864330.275781244040 1 60420.514855704 2024-04-20T12:21:23.532858+00:00 19994330.276072334498 27869999.999997388572 262864330.276066005230 1 60420.514867235 2024-04-20T12:21:24.529109+00:00 19994330.276065412909 27870000.000004354864 262864330.276066064835 1 60420.514879026 2024-04-20T12:21:25.547802+00:00 19994330.276065401733 27870000.000040624291 262864330.276102334261 1 60420.514890302 2024-04-20T12:21:26.522111+00:00 19994330.275944713503 27870000.000054854900 262864330.275995880365 1 60420.514902003 2024-04-20T12:21:27.533023+00:00 19994330.275941051543 27870000.000030018389 262864330.275967359543 1 60420.514913533 2024-04-20T12:21:28.529274+00:00 19994330.275867506862 27869999.999947141856 262864330.275810956955 1 60420.514925275 2024-04-20T12:21:29.543712+00:00 19994330.276016145945 27870000.000006940216 262864330.276019394398 1 60420.514936788 2024-04-20T12:21:30.538451+00:00 19994330.275959074497 27869999.999994624406 262864330.275950014591 1 60420.514948272 2024-04-20T12:21:31.530702+00:00 19994330.275657691061 27870000.000013265759 262864330.275667250156 1 60420.514959917 2024-04-20T12:21:32.536877+00:00 19994330.275981333107 27870000.000002007931 262864330.275979638100 1 60420.514971534 2024-04-20T12:21:33.540570+00:00 19994330.275946289301 27870000.000017195940 262864330.275959789753 1 60420.514983053 2024-04-20T12:21:34.535790+00:00 19994330.275865543634 27870000.000014040619 262864330.275875896215 1 60420.514994984 2024-04-20T12:21:35.566620+00:00 19994330.275949679315 27869999.999970059842 262864330.275916039944 1 60420.515006115 2024-04-20T12:21:36.528357+00:00 19994330.275969602168 27870000.000001117587 262864330.275967031717 1 60420.515017776 2024-04-20T12:21:37.535866+00:00 19994330.276261061430 27870000.000009264797 262864330.276266634464 1 60420.515029227 2024-04-20T12:21:38.525194+00:00 19994330.275909490883 27869999.999987095594 262864330.275892883539 1 60420.515040872 2024-04-20T12:21:39.531343+00:00 19994330.276028744876 27869999.999962009490 262864330.275987058878 1 60420.515052543 2024-04-20T12:21:40.539667+00:00 19994330.275831483305 27869999.999977629632 262864330.275805413723 1 60420.515064050 2024-04-20T12:21:41.533864+00:00 19994330.275981076062 27870000.000047150999 262864330.276024520397 1 60420.515075597 2024-04-20T12:21:42.531543+00:00 19994330.275847900659 27869999.999994933605 262864330.275839149952 1 60420.515087144 2024-04-20T12:21:43.529197+00:00 19994330.276013381779 27869999.999973148108 262864330.275982826948 1 60420.515098771 2024-04-20T12:21:44.533794+00:00 19994330.275934718549 27869999.999998401850 262864330.275929421186 1 60420.515110346 2024-04-20T12:21:45.533951+00:00 19994330.275968067348 27870000.000024691224 262864330.275989055634 1 60420.515121865 2024-04-20T12:21:46.529125+00:00 19994330.276008017361 27870000.000020649284 262864330.276024967432 1 60420.515133478 2024-04-20T12:21:47.532498+00:00 19994330.275972682983 27869999.999962542206 262864330.275931537151 1 60420.515145107 2024-04-20T12:21:48.537246+00:00 19994330.275996021926 27869999.999971944839 262864330.275964289904 1 60420.515156592 2024-04-20T12:21:49.529546+00:00 19994330.275931820273 27869999.999982520938 262864330.275910675526 1 60420.515168135 2024-04-20T12:21:50.526870+00:00 19994330.276135586202 27870000.000024344772 262864330.276156246662 1 60420.515179833 2024-04-20T12:21:51.537591+00:00 19994330.275880858302 27869999.999967370182 262864330.275844514370 1 60420.515191225 2024-04-20T12:21:52.521876+00:00 19994330.276226770133 27870000.000043172389 262864330.276266247034 1 60420.515202830 2024-04-20T12:21:53.524465+00:00 19994330.275843676180 27870000.000002574176 262864330.275842547417 1 60420.515214371 2024-04-20T12:21:54.521595+00:00 19994330.276124022901 27870000.000021748245 262864330.276142090559 1 60420.515226117 2024-04-20T12:21:55.536502+00:00 19994330.275771878660 27870000.000017866492 262864330.275786072016 1 60420.515237529 2024-04-20T12:21:56.522483+00:00 19994330.275961715728 27869999.999962721020 262864330.275920748711 1 60420.515249142 2024-04-20T12:21:57.525898+00:00 19994330.276000872254 27870000.000020779669 262864330.276017963886 1 60420.515260712 2024-04-20T12:21:58.525526+00:00 19994330.276035334915 27869999.999987076968 262864330.276018708944 1 60420.515272245 2024-04-20T12:21:59.521998+00:00 19994330.276141542941 27870000.000065691769 262864330.276203542948 1 60420.515283996 2024-04-20T12:22:00.537272+00:00 19994330.276050191373 27869999.999992329627 262864330.276038825512 1 60420.515295577 2024-04-20T12:22:01.537834+00:00 19994330.276107631624 27869999.999968461692 262864330.276072412729 1 60420.515307093 2024-04-20T12:22:02.532801+00:00 19994330.276061493903 27870000.000022232533 262864330.276080042124 1 60420.515318631 2024-04-20T12:22:03.529693+00:00 19994330.275931768119 27869999.999976359308 262864330.275904446840 1 60420.515330188 2024-04-20T12:22:04.528293+00:00 19994330.275825947523 27869999.999978344887 262864330.275800585747 1 60420.515341764 2024-04-20T12:22:05.528443+00:00 19994330.276035949588 27869999.999991916120 262864330.276024162769 1 60420.515353341 2024-04-20T12:22:06.528623+00:00 19994330.275840178132 27869999.999983742833 262864330.275820195675 1 60420.515364974 2024-04-20T12:22:07.533757+00:00 19994330.276380069554 27870000.000047419220 262864330.276423782110 1 60420.515376464 2024-04-20T12:22:08.526506+00:00 19994330.275891795754 27869999.999973922968 262864330.275862038136 1 60420.515388031 2024-04-20T12:22:09.525900+00:00 19994330.275936104357 27870000.000039465725 262864330.275971859694 1 60420.515399629 2024-04-20T12:22:10.527977+00:00 19994330.276105962694 27869999.999962925911 262864330.276065200567 1 60420.515411188 2024-04-20T12:22:11.526617+00:00 19994330.275858961046 27870000.000009838492 262864330.275865107775 1 60420.515422814 2024-04-20T12:22:12.531117+00:00 19994330.276290550828 27869999.999993748963 262864330.276280581951 1 60420.515434315 2024-04-20T12:22:13.524823+00:00 19994330.275852601975 27870000.000014640391 262864330.275863528252 1 60420.515445894 2024-04-20T12:22:14.525225+00:00 19994330.276026986539 27869999.999998167157 262864330.276021450758 1 60420.515457446 2024-04-20T12:22:15.523323+00:00 19994330.275960806757 27869999.999990344048 262864330.275947451591 1 60420.515469036 2024-04-20T12:22:16.524667+00:00 19994330.275860767812 27870000.000001735985 262864330.275858789682 1 60420.515480610 2024-04-20T12:22:17.524693+00:00 19994330.275982916355 27869999.999983329326 262864330.275962561369 1 60420.515492186 2024-04-20T12:22:18.524907+00:00 19994330.276072327048 27869999.999966319650 262864330.276034951210 1 60420.515503744 2024-04-20T12:22:19.523496+00:00 19994330.275750722736 27870000.000039007515 262864330.275786042213 1 60420.515515324 2024-04-20T12:22:20.523950+00:00 19994330.275856945664 27869999.999994993210 262864330.275848239660 1 60420.515527131 2024-04-20T12:22:21.544083+00:00 19994330.275802116841 27870000.000008467585 262864330.275806874037 1 60420.515538468 2024-04-20T12:22:22.523638+00:00 19994330.276163510978 27869999.999962933362 262864330.276122748852 1 60420.515550061 2024-04-20T12:22:23.525261+00:00 19994330.275853030384 27869999.999991767108 262864330.275841116905 1 60420.515561621 2024-04-20T12:22:24.524066+00:00 19994330.276201125234 27870000.000003516674 262864330.276200950146 1 60420.515573159 2024-04-20T12:22:25.520921+00:00 19994330.275829680264 27869999.999951437116 262864330.275777399540 1 60420.515584732 2024-04-20T12:22:26.520837+00:00 19994330.275950945914 27870000.000015072525 262864330.275962322950 1 60420.515596366 2024-04-20T12:22:27.526024+00:00 19994330.276379548013 27870000.000059906393 262864330.276435762644 1 60420.515607957 2024-04-20T12:22:28.527493+00:00 19994330.275841493160 27869999.999989129603 262864330.275826931000 1 60420.515619506 2024-04-20T12:22:29.525327+00:00 19994330.275951184332 27870000.000018332154 262864330.275965809822 1 60420.515631069 2024-04-20T12:22:30.524383+00:00 19994330.275944441557 27870000.000024661422 262864330.275965422392 1 60420.515642654 2024-04-20T12:22:31.525324+00:00 19994330.276032265276 27869999.999958917499 262864330.275987505913 1 60420.515654238 2024-04-20T12:22:32.526157+00:00 19994330.276007823646 27870000.000019989908 262864330.276024132967 1 60420.515665764 2024-04-20T12:22:33.522043+00:00 19994330.275922831148 27870000.000002712011 262864330.275921851397 1 60420.515677366 2024-04-20T12:22:34.524455+00:00 19994330.276115939021 27870000.000009257346 262864330.276121497154 1 60420.515688981 2024-04-20T12:22:35.527977+00:00 19994330.275950942189 27869999.999982401729 262864330.275929659605 1 60420.515700504 2024-04-20T12:22:36.523574+00:00 19994330.276350986212 27870000.000004362315 262864330.276351630688 1 60420.515712057 2024-04-20T12:22:37.521711+00:00 19994330.275871772319 27869999.999964982271 262864330.275833070278 1 60420.515723630 2024-04-20T12:22:38.521665+00:00 19994330.275772344321 27869999.999996080995 262864330.275764703751 1 60420.515735237 2024-04-20T12:22:39.524516+00:00 19994330.275861013681 27870000.000026836991 262864330.275884151459 1 60420.515746834 2024-04-20T12:22:40.526479+00:00 19994330.276014681906 27870000.000024817884 262864330.276035815477 1 60420.515758418 2024-04-20T12:22:41.527371+00:00 19994330.276070248336 27870000.000029940158 262864330.276096493006 1 60420.515769946 2024-04-20T12:22:42.523357+00:00 19994330.276082333177 27869999.999988753349 262864330.276067405939 1 60420.515781537 2024-04-20T12:22:43.524789+00:00 19994330.275981985033 27869999.999972306192 262864330.275950610638 1 60420.515793089 2024-04-20T12:22:44.522885+00:00 19994330.275876771659 27869999.999931920320 262864330.275804996490 1 60420.515804657 2024-04-20T12:22:45.522349+00:00 19994330.276098392904 27870000.000003088266 262864330.276097804308 1 60420.515816520 2024-04-20T12:22:46.547306+00:00 19994330.276054359972 27869999.999996200204 262864330.276046842337 1 60420.515827908 2024-04-20T12:22:47.531275+00:00 19994330.275864321738 27870000.000017575920 262864330.275878220797 1 60420.515839423 2024-04-20T12:22:48.526152+00:00 19994330.276111606508 27870000.000059697777 262864330.276167601347 1 60420.515851091 2024-04-20T12:22:49.534221+00:00 19994330.275899004191 27870000.000030655414 262864330.275925964117 1 60420.515862644 2024-04-20T12:22:50.532404+00:00 19994330.276170060039 27870000.000005722046 262864330.276172101498 1 60420.515874286 2024-04-20T12:22:51.538329+00:00 19994330.275824517012 27870000.000004641712 262864330.275825470686 1 60420.515885784 2024-04-20T12:22:52.531718+00:00 19994330.275948822498 27870000.000029221177 262864330.275974333286 1 60420.515897437 2024-04-20T12:22:53.538544+00:00 19994330.276172429323 27870000.000035349280 262864330.276204079390 1 60420.515908928 2024-04-20T12:22:54.531327+00:00 19994330.276050705463 27869999.999968197197 262864330.276015222073 1 60420.515920389 2024-04-20T12:22:55.521650+00:00 19994330.276012178510 27869999.999996207654 262864330.276004701853 1 60420.515931972 2024-04-20T12:22:56.522374+00:00 19994330.276071492583 27870000.000035870820 262864330.276103675365 1 60420.515943584 2024-04-20T12:22:57.525689+00:00 19994330.276009239256 27869999.999995142221 262864330.276000678539 1 60420.515955193 2024-04-20T12:22:58.528711+00:00 19994330.276045024395 27870000.000021941960 262864330.276063263416 1 60420.515966705 2024-04-20T12:22:59.523279+00:00 19994330.275866717100 27869999.999973692000 262864330.275836706161 1 60420.515978373 2024-04-20T12:23:00.531391+00:00 19994330.276070196182 27869999.999979723245 262864330.276046246290 1 60420.515990056 2024-04-20T12:23:01.540804+00:00 19994330.275830958039 27869999.999966274947 262864330.275793522596 1 60420.516001479 2024-04-20T12:23:02.527797+00:00 19994330.275991659611 27869999.999981280416 262864330.275969237089 1 60420.516013016 2024-04-20T12:23:03.524607+00:00 19994330.275961253792 27869999.999982982874 262864330.275940537453 1 60420.516024544 2024-04-20T12:23:04.520622+00:00 19994330.275701038539 27869999.999962221831 262864330.275659561157 1 60420.516036150 2024-04-20T12:23:05.523309+00:00 19994330.276018265635 27870000.000021249056 262864330.276035815477 1 60420.516047749 2024-04-20T12:23:06.525495+00:00 19994330.275887995958 27870000.000004973263 262864330.275889277458 1 60420.516059278 2024-04-20T12:23:07.521594+00:00 19994330.275889072567 27869999.999984342605 262864330.275869727135 1 60420.516070859 2024-04-20T12:23:08.522207+00:00 19994330.276053741574 27870000.000000718981 262864330.276050746441 1 60420.516082460 2024-04-20T12:23:09.524501+00:00 19994330.275857836008 27869999.999976020306 262864330.275830149651 1 60420.516094082 2024-04-20T12:23:10.528638+00:00 19994330.276129357517 27870000.000047929585 262864330.276173591614 1 60420.516105626 2024-04-20T12:23:11.526107+00:00 19994330.275861687958 27870000.000005748123 262864330.275863736868 1 60420.516117274 2024-04-20T12:23:12.532443+00:00 19994330.275986548513 27870000.000011030585 262864330.275993883610 1 60420.516128778 2024-04-20T12:23:13.526481+00:00 19994330.275886349380 27870000.000031650066 262864330.275914311409 1 60420.516140313 2024-04-20T12:23:14.523020+00:00 19994330.276199832559 27870000.000015430152 262864330.276211559772 1 60420.516151908 2024-04-20T12:23:15.524884+00:00 19994330.275829330087 27869999.999967195094 262864330.275792837143 1 60420.516163595 2024-04-20T12:23:16.534619+00:00 19994330.275912933052 27870000.000004790723 262864330.275914043188 1 60420.516175074 2024-04-20T12:23:17.526333+00:00 19994330.276086796075 27870000.000013858080 262864330.276096969843 1 60420.516186802 2024-04-20T12:23:18.539685+00:00 19994330.276004090905 27870000.000033620745 262864330.276033997536 1 60420.516198338 2024-04-20T12:23:19.536352+00:00 19994330.276005484164 27869999.999985642731 262864330.275987416506 1 60420.516209849 2024-04-20T12:23:20.530932+00:00 19994330.276182979345 27870000.000047411770 262864330.276226699352 1 60420.516221385 2024-04-20T12:23:21.527659+00:00 19994330.275891967118 27869999.999953914434 262864330.275842189789 1 60420.516233289 2024-04-20T12:23:22.556156+00:00 19994330.275882098824 27870000.000034853816 262864330.275913268328 1 60420.516244575 2024-04-20T12:23:23.531290+00:00 19994330.276071090251 27869999.999943196774 262864330.276010602713 1 60420.516256201 2024-04-20T12:23:24.535720+00:00 19994330.276159629226 27870000.000009771436 262864330.276165723801 1 60420.516267687 2024-04-20T12:23:25.528152+00:00 19994330.275922145694 27870000.000023066998 262864330.275941520929 1 60420.516279196 2024-04-20T12:23:26.522542+00:00 19994330.275734350085 27870000.000019151717 262864330.275749802589 1 60420.516290760 2024-04-20T12:23:27.521688+00:00 19994330.276002056897 27869999.999985653907 262864330.275984019041 1 60420.516302325 2024-04-20T12:23:28.520917+00:00 19994330.276044599712 27870000.000004362315 262864330.276045262814 1 60420.516313982 2024-04-20T12:23:29.528007+00:00 19994330.275917872787 27869999.999971188605 262864330.275885343552 1 60420.516325695 2024-04-20T12:23:30.539990+00:00 19994330.275848306715 27870000.000006169081 262864330.275850772858 1 60420.516337174 2024-04-20T12:23:31.531852+00:00 19994330.275878909975 27869999.999987076968 262864330.275862276554 1 60420.516348689 2024-04-20T12:23:32.526767+00:00 19994330.276097938418 27869999.999957222492 262864330.276051461697 1 60420.516360243 2024-04-20T12:23:33.524978+00:00 19994330.276017621160 27870000.000036962330 262864330.276050865650 1 60420.516371852 2024-04-20T12:23:34.527979+00:00 19994330.275925032794 27869999.999966431409 262864330.275887787342 1 60420.516383483 2024-04-20T12:23:35.532942+00:00 19994330.276075333357 27870000.000026516616 262864330.276098161936 1 60420.516394978 2024-04-20T12:23:36.526121+00:00 19994330.276035998017 27869999.999995477498 262864330.276027768850 1 60420.516406563 2024-04-20T12:23:37.527008+00:00 19994330.275836598128 27870000.000043101609 262864330.275875985622 1 60420.516418152 2024-04-20T12:23:38.528396+00:00 19994330.276047836989 27869999.999990709126 262864330.276034832001 1 60420.516429714 2024-04-20T12:23:39.527280+00:00 19994330.276009630412 27869999.999977864325 262864330.275983780622 1 60420.516441387 2024-04-20T12:23:40.535863+00:00 19994330.275909688324 27869999.999992791563 262864330.275898784399 1 60420.516452909 2024-04-20T12:23:41.531372+00:00 19994330.276084061712 27869999.999995149672 262864330.276075512171 1 60420.516464569 2024-04-20T12:23:42.538737+00:00 19994330.275774110109 27869999.999998889863 262864330.275769323111 1 60420.516476101 2024-04-20T12:23:43.535163+00:00 19994330.276192411780 27870000.000002399087 262864330.276191115379 1 60420.516487665 2024-04-20T12:23:44.534228+00:00 19994330.275950599462 27869999.999988853931 262864330.275935769081 1 60420.516499250 2024-04-20T12:23:45.535179+00:00 19994330.275975160301 27870000.000004868954 262864330.275976330042 1 60420.516510950 2024-04-20T12:23:46.546081+00:00 19994330.276114691049 27870000.000045754015 262864330.276156753302 1 60420.516522294 2024-04-20T12:23:47.526249+00:00 19994330.275882851332 27869999.999981787056 262864330.275860935450 1 60420.516533907 2024-04-20T12:23:48.529562+00:00 19994330.275944236666 27869999.999996166676 262864330.275936692953 1 60420.516545508 2024-04-20T12:23:49.531857+00:00 19994330.276195954531 27870000.000056438148 262864330.276248693466 1 60420.516557090 2024-04-20T12:23:50.532555+00:00 19994330.276028122753 27870000.000010021031 262864330.276034444571 1 60420.516568722 2024-04-20T12:23:51.537595+00:00 19994330.275818653405 27870000.000018291175 262864330.275833249092 1 60420.516580167 2024-04-20T12:23:52.526427+00:00 19994330.276114366949 27869999.999962244183 262864330.276072919369 1 60420.516591862 2024-04-20T12:23:53.536889+00:00 19994330.275915604085 27870000.000028938055 262864330.275940835476 1 60420.516603322 2024-04-20T12:23:54.527043+00:00 19994330.275773644447 27869999.999966144562 262864330.275736093521 1 60420.516614950 2024-04-20T12:23:55.531653+00:00 19994330.276203647256 27870000.000003721565 262864330.276203691959 1 60420.516626615 2024-04-20T12:23:56.539523+00:00 19994330.275879215449 27870000.000019934028 262864330.275895446539 1 60420.516637983 2024-04-20T12:23:57.521717+00:00 19994330.275947406888 27870000.000026680529 262864330.275970399380 1 60420.516649558 2024-04-20T12:23:58.521786+00:00 19994330.276042535901 27869999.999960884452 262864330.275999724865 1 60420.516661241 2024-04-20T12:23:59.531173+00:00 19994330.275956600904 27870000.000024076551 262864330.275976985693 1 60420.516672902 2024-04-20T12:24:00.538724+00:00 19994330.276050802320 27870000.000013530254 262864330.276060640812 1 60420.516684399 2024-04-20T12:24:01.532038+00:00 19994330.275949329138 27869999.999994717538 262864330.275940358639 1 60420.516695943 2024-04-20T12:24:02.529430+00:00 19994330.275859355927 27869999.999954696745 262864330.275810360909 1 60420.516707555 2024-04-20T12:24:03.532805+00:00 19994330.275898206979 27870000.000027790666 262864330.275922298431 1 60420.516719096 2024-04-20T12:24:04.529943+00:00 19994330.276092331856 27869999.999992355704 262864330.276080995798 1 60420.516730643 2024-04-20T12:24:05.527528+00:00 19994330.275859553367 27870000.000044718385 262864330.275900572538 1 60420.516742238 2024-04-20T12:24:06.529352+00:00 19994330.275758594275 27869999.999954495579 262864330.275709390640 1 60420.516753828 2024-04-20T12:24:07.530727+00:00 19994330.276062354445 27870000.000011168420 262864330.276069819927 1 60420.516765442 2024-04-20T12:24:08.534159+00:00 19994330.276116847992 27870000.000001896173 262864330.276115059853 1 60420.516776949 2024-04-20T12:24:09.528385+00:00 19994330.275915205479 27870000.000037204474 262864330.275948703289 1 60420.516788647 2024-04-20T12:24:10.539059+00:00 19994330.276057116687 27869999.999978054315 262864330.276031494141 1 60420.516800155 2024-04-20T12:24:11.533369+00:00 19994330.276049666107 27869999.999967303127 262864330.276013284922 1 60420.516811837 2024-04-20T12:24:12.542661+00:00 19994330.276063706726 27869999.999996747822 262864330.276056766510 1 60420.516823193 2024-04-20T12:24:13.523889+00:00 19994330.275932636112 27869999.999973230064 262864330.275902181864 1 60420.516834767 2024-04-20T12:24:14.523880+00:00 19994330.276082865894 27870000.000039994717 262864330.276119172573 1 60420.516846620 2024-04-20T12:24:15.547987+00:00 19994330.275974679738 27870000.000016417354 262864330.275987416506 1 60420.516857981 2024-04-20T12:24:16.529531+00:00 19994330.275882914662 27869999.999971941113 262864330.275851130486 1 60420.516869590 2024-04-20T12:24:17.532600+00:00 19994330.275865528733 27870000.000034652650 262864330.275896489620 1 60420.516881088 2024-04-20T12:24:18.525969+00:00 19994330.275929141790 27869999.999960720539 262864330.275886178017 1 60420.516892761 2024-04-20T12:24:19.534561+00:00 19994330.275966838002 27869999.999990873039 262864330.275954008102 1 60420.516904212 2024-04-20T12:24:20.523936+00:00 19994330.276188075542 27870000.000032719225 262864330.276217103004 1 60420.516915827 2024-04-20T12:24:21.527432+00:00 19994330.275863658637 27870000.000036869198 262864330.275896817446 1 60420.516927372 2024-04-20T12:24:22.524901+00:00 19994330.275954846293 27869999.999957188964 262864330.275908350945 1 60420.516938908 2024-04-20T12:24:23.521626+00:00 19994330.276172965765 27870000.000042587519 262864330.276211857796 1 60420.516950486 2024-04-20T12:24:24.522003+00:00 19994330.275856826454 27869999.999978430569 262864330.275831550360 1 60420.516962065 2024-04-20T12:24:25.522409+00:00 19994330.275868646801 27870000.000016450882 262864330.275881409645 1 60420.516973660 2024-04-20T12:24:26.524225+00:00 19994330.275935783982 27870000.000002030283 262864330.275934100151 1 60420.516985207 2024-04-20T12:24:27.521887+00:00 19994330.275811135769 27869999.999981045723 262864330.275788486004 1 60420.516996804 2024-04-20T12:24:28.523851+00:00 19994330.275937195867 27870000.000046066940 262864330.275979578495 1 60420.517008409 2024-04-20T12:24:29.526547+00:00 19994330.275987211615 27869999.999999694526 262864330.275983214378 1 60420.517020090 2024-04-20T12:24:30.535714+00:00 19994330.275921516120 27870000.000010814518 262864330.275928646326 1 60420.517031579 2024-04-20T12:24:31.528395+00:00 19994330.276011429727 27869999.999974127859 262864330.275981873274 1 60420.517043079 2024-04-20T12:24:32.522012+00:00 19994330.276191875339 27869999.999977551401 262864330.276165723801 1 60420.517054672 2024-04-20T12:24:33.523670+00:00 19994330.275835193694 27870000.000019107014 262864330.275850594044 1 60420.517066303 2024-04-20T12:24:34.528571+00:00 19994330.276004400104 27869999.999998878688 262864330.275999575853 1 60420.517077873 2024-04-20T12:24:35.528237+00:00 19994330.276178278029 27869999.999979015440 262864330.276153594255 1 60420.517089481 2024-04-20T12:24:36.531140+00:00 19994330.275812938809 27869999.999995183200 262864330.275804400444 1 60420.517101032 2024-04-20T12:24:37.529146+00:00 19994330.276264503598 27869999.999969348311 262864330.276230156422 1 60420.517112829 2024-04-20T12:24:38.548396+00:00 19994330.276251167059 27870000.000033486634 262864330.276280969381 1 60420.517124126 2024-04-20T12:24:39.524488+00:00 19994330.275983691216 27870000.000032417476 262864330.276012420654 1 60420.517135732 2024-04-20T12:24:40.527286+00:00 19994330.275761261582 27869999.999931667000 262864330.275689244270 1 60420.517147280 2024-04-20T12:24:41.524971+00:00 19994330.275990162045 27870000.000033494085 262864330.276019960642 1 60420.517158832 2024-04-20T12:24:42.523123+00:00 19994330.275947347283 27869999.999977707863 262864330.275921344757 1 60420.517170417 2024-04-20T12:24:43.523986+00:00 19994330.275946978480 27870000.000015344471 262864330.275958627462 1 60420.517181983 2024-04-20T12:24:44.523327+00:00 19994330.276064451784 27869999.999991066754 262864330.276051819324 1 60420.517193541 2024-04-20T12:24:45.521919+00:00 19994330.276053115726 27869999.999999992549 262864330.276049435139 1 60420.517205095 2024-04-20T12:24:46.520219+00:00 19994330.275632761419 27869999.999981969595 262864330.275611042976 1 60420.517216777 2024-04-20T12:24:47.529586+00:00 19994330.276096481830 27870000.000009763986 262864330.276102572680 1 60420.517228243 2024-04-20T12:24:48.520206+00:00 19994330.276064150035 27869999.999972850084 262864330.276033312082 1 60420.517239861 2024-04-20T12:24:49.523999+00:00 19994330.275875452906 27870000.000027891248 262864330.275899648666 1 60420.517251402 2024-04-20T12:24:50.521093+00:00 19994330.276004947722 27870000.000009126961 262864330.276010364294 1 60420.517262998 2024-04-20T12:24:51.522983+00:00 19994330.276059135795 27870000.000029459596 262864330.276084899902 1 60420.517274575 2024-04-20T12:24:52.523265+00:00 19994330.275921002030 27869999.999956391752 262864330.275873720646 1 60420.517286154 2024-04-20T12:24:53.523729+00:00 19994330.275888644159 27870000.000026736408 262864330.275911688805 1 60420.517297704 2024-04-20T12:24:54.521605+00:00 19994330.276040107012 27869999.999976139516 262864330.276012539864 1 60420.517309280 2024-04-20T12:24:55.521823+00:00 19994330.276072919369 27869999.999955821782 262864330.276025056839 1 60420.517320904 2024-04-20T12:24:56.526126+00:00 19994330.275728501379 27869999.999969802797 262864330.275694608688 1 60420.517332468 2024-04-20T12:24:57.525252+00:00 19994330.276060894132 27869999.999965969473 262864330.276023149490 1 60420.517344038 2024-04-20T12:24:58.524841+00:00 19994330.276021845639 27869999.999998122454 262864330.276016265154 1 60420.517355584 2024-04-20T12:24:59.522457+00:00 19994330.275976572186 27869999.999982040375 262864330.275954902172 1 60420.517367152 2024-04-20T12:25:00.521937+00:00 19994330.275889582932 27870000.000049144030 262864330.275935024023 1 60420.517378779 2024-04-20T12:25:01.526503+00:00 19994330.275948084891 27870000.000027228147 262864330.275971621275 1 60420.517390489 2024-04-20T12:25:02.538222+00:00 19994330.275958288461 27870000.000016935170 262864330.275971531868 1 60420.517402276 2024-04-20T12:25:03.556672+00:00 19994330.275989875197 27869999.999962288886 262864330.275948464870 1 60420.517413523 2024-04-20T12:25:04.528403+00:00 19994330.276124048978 27870000.000058516860 262864330.276178896427 1 60420.517425183 2024-04-20T12:25:05.535784+00:00 19994330.275951988995 27870000.000060521066 262864330.276008814573 1 60420.517436689 2024-04-20T12:25:06.529941+00:00 19994330.276157479733 27869999.999974891543 262864330.276128679514 1 60420.517448313 2024-04-20T12:25:07.534237+00:00 19994330.276113949716 27870000.000022694468 262864330.276132971048 1 60420.517459911 2024-04-20T12:25:08.536323+00:00 19994330.275914035738 27870000.000007946044 262864330.275918304920 1 60420.517471430 2024-04-20T12:25:09.531528+00:00 19994330.275885488838 27869999.999997612089 262864330.275879412889 1 60420.517482916 2024-04-20T12:25:10.523946+00:00 19994330.275964278728 27869999.999997001141 262864330.275957584381 1 60420.517494538 2024-04-20T12:25:11.528050+00:00 19994330.276093788445 27869999.999957788736 262864330.276047885418 1 60420.517506070 2024-04-20T12:25:12.524389+00:00 19994330.276124481112 27869999.999969884753 262864330.276090681553 1 60420.517517722 2024-04-20T12:25:13.531193+00:00 19994330.275887653232 27869999.999943755567 262864330.275827705860 1 60420.517529238 2024-04-20T12:25:14.526165+00:00 19994330.275920499116 27869999.999988574535 262864330.275905400515 1 60420.517540827 2024-04-20T12:25:15.527453+00:00 19994330.276216059923 27870000.000029236078 262864330.276241600513 1 60420.517552387 2024-04-20T12:25:16.526258+00:00 19994330.276090238243 27869999.999988798052 262864330.276075333357 1 60420.517563964 2024-04-20T12:25:17.526465+00:00 19994330.275938272476 27869999.999967917800 262864330.275902509689 1 60420.517575507 2024-04-20T12:25:18.523826+00:00 19994330.276174291968 27869999.999992262572 262864330.276162862778 1 60420.517587084 2024-04-20T12:25:19.524103+00:00 19994330.275838550180 27869999.999981738627 262864330.275816589594 1 60420.517598758 2024-04-20T12:25:20.532751+00:00 19994330.275878455490 27869999.999997369945 262864330.275872141123 1 60420.517610273 2024-04-20T12:25:21.527603+00:00 19994330.276181980968 27870000.000011913478 262864330.276190221310 1 60420.517621838 2024-04-20T12:25:22.526854+00:00 19994330.275901138783 27869999.999995116144 262864330.275892555714 1 60420.517633446 2024-04-20T12:25:23.529763+00:00 19994330.275831487030 27869999.999961353838 262864330.275789141655 1 60420.517644919 2024-04-20T12:25:24.520992+00:00 19994330.276232492179 27870000.000023555011 262864330.276252329350 1 60420.517656541 2024-04-20T12:25:25.525144+00:00 19994330.276078075171 27870000.000023033470 262864330.276097416878 1 60420.517668112 2024-04-20T12:25:26.524913+00:00 19994330.275660268962 27870000.000011779368 262864330.275668352842 1 60420.517679754 2024-04-20T12:25:27.530758+00:00 19994330.276115790009 27869999.999998338521 262864330.276110410690 1 60420.517691243 2024-04-20T12:25:28.523448+00:00 19994330.275937281549 27869999.999976199120 262864330.275909781456 1 60420.517702849 2024-04-20T12:25:29.526167+00:00 19994330.276168361306 27869999.999979894608 262864330.276144564152 1 60420.517714430 2024-04-20T12:25:30.526752+00:00 19994330.275969147682 27870000.000005923212 262864330.275971382856 1 60420.517725942 2024-04-20T12:25:31.521398+00:00 19994330.275772549212 27870000.000065639615 262864330.275834470987 1 60420.517737550 2024-04-20T12:25:32.524314+00:00 19994330.275899164379 27870000.000012699515 262864330.275908172131 1 60420.517749155 2024-04-20T12:25:33.526999+00:00 19994330.275948725641 27870000.000029020011 262864330.275974065065 1 60420.517760681 2024-04-20T12:25:34.522786+00:00 19994330.275826506317 27870000.000011611730 262864330.275834441185 1 60420.517772296 2024-04-20T12:25:35.526419+00:00 19994330.275929242373 27870000.000005125999 262864330.275930672884 1 60420.517783830 2024-04-20T12:25:36.522885+00:00 19994330.275867443532 27870000.000009521842 262864330.275873273611 1 60420.517795487 2024-04-20T12:25:37.530073+00:00 19994330.276109032333 27870000.000001277775 262864330.276106625795 1 60420.517806989 2024-04-20T12:25:38.523818+00:00 19994330.276028413326 27869999.999998707324 262864330.276023447514 1 60420.517818583 2024-04-20T12:25:39.525554+00:00 19994330.276060707867 27870000.000010617077 262864330.276067614555 1 60420.517830192 2024-04-20T12:25:40.528622+00:00 19994330.275867573917 27869999.999944869429 262864330.275808751583 1 60420.517841720 2024-04-20T12:25:41.524627+00:00 19994330.275973033160 27869999.999962899834 262864330.275932222605 1 60420.517853329 2024-04-20T12:25:42.527633+00:00 19994330.276257745922 27870000.000066805631 262864330.276320874691 1 60420.517864822 2024-04-20T12:25:43.520658+00:00 19994330.276042032987 27870000.000014577061 262864330.276052922010 1 60420.517876404 2024-04-20T12:25:44.521357+00:00 19994330.275875266641 27870000.000011693686 262864330.275883257389 1 60420.517887999 2024-04-20T12:25:45.523125+00:00 19994330.275870878249 27869999.999985907227 262864330.275853097439 1 60420.517899558 2024-04-20T12:25:46.521790+00:00 19994330.276126984507 27869999.999993219972 262864330.276116490364 1 60420.517911122 2024-04-20T12:25:47.520956+00:00 19994330.276088111103 27869999.999997481704 262864330.276081919670 1 60420.517922707 2024-04-20T12:25:48.521881+00:00 19994330.276007514447 27870000.000004496425 262864330.276008307934 1 60420.517934339 2024-04-20T12:25:49.526911+00:00 19994330.276062663645 27869999.999996751547 262864330.276055723429 1 60420.517945896 2024-04-20T12:25:50.525407+00:00 19994330.275769125670 27870000.000000234693 262864330.275765657425 1 60420.517957445 2024-04-20T12:25:51.523291+00:00 19994330.275804441422 27870000.000011961907 262864330.275812685490 1 60420.517969002 2024-04-20T12:25:52.521790+00:00 19994330.276016864926 27870000.000027813017 262864330.276040971279 1 60420.517980560 2024-04-20T12:25:53.520365+00:00 19994330.275997951627 27870000.000035349280 262864330.276029586792 1 60420.517992164 2024-04-20T12:25:54.522984+00:00 19994330.275762245059 27870000.000029396266 262864330.275787949562 1 60420.518003732 2024-04-20T12:25:55.522436+00:00 19994330.275751143694 27869999.999956734478 262864330.275704175234 1 60420.518015340 2024-04-20T12:25:56.525415+00:00 19994330.275941021740 27870000.000000212342 262864330.275937527418 1 60420.518026881 2024-04-20T12:25:57.522523+00:00 19994330.276193376631 27870000.000020604581 262864330.276210278273 1 60420.518038440 2024-04-20T12:25:58.521178+00:00 19994330.275900810957 27869999.999990545213 262864330.275887668133 1 60420.518050034 2024-04-20T12:25:59.522939+00:00 19994330.275857347995 27869999.999987691641 262864330.275841355324 1 60420.518061611 2024-04-20T12:26:00.523202+00:00 19994330.275926128030 27870000.000024065375 262864330.275946497917 1 60420.518073178 2024-04-20T12:26:01.522593+00:00 19994330.275988172740 27869999.999949499965 262864330.275933980942 1 60420.518084792 2024-04-20T12:26:02.526089+00:00 19994330.275990273803 27870000.000012300909 262864330.275998890400 1 60420.518096337 2024-04-20T12:26:03.523503+00:00 19994330.275874245912 27870000.000000812113 262864330.275871366262 1 60420.518108061 2024-04-20T12:26:04.536414+00:00 19994330.275954138488 27869999.999968983233 262864330.275919407606 1 60420.518119507 2024-04-20T12:26:05.525384+00:00 19994330.276173993945 27870000.000026166439 262864330.276196479797 1 60420.518131135 2024-04-20T12:26:06.530067+00:00 19994330.275755390525 27869999.999986529350 262864330.275738239288 1 60420.518142726 2024-04-20T12:26:07.531573+00:00 19994330.275967769325 27870000.000005118549 262864330.275969207287 1 60420.518154388 2024-04-20T12:26:08.539162+00:00 19994330.275969296694 27869999.999984990805 262864330.275950580835 1 60420.518165902 2024-04-20T12:26:09.533935+00:00 19994330.276001133025 27870000.000021558255 262864330.276018977165 1 60420.518177450 2024-04-20T12:26:10.531654+00:00 19994330.275929268450 27870000.000023610890 262864330.275949180126 1 60420.518189069 2024-04-20T12:26:11.535545+00:00 19994330.275988392532 27869999.999971363693 262864330.275956064463 1 60420.518200641 2024-04-20T12:26:12.535370+00:00 19994330.276068374515 27870000.000017493963 262864330.276082158089 1 60420.518212114 2024-04-20T12:26:13.526618+00:00 19994330.275945477188 27869999.999996595085 262864330.275938391685 1 60420.518223763 2024-04-20T12:26:14.533134+00:00 19994330.276121445000 27869999.999977830797 262864330.276095569134 1 60420.518235262 2024-04-20T12:26:15.526650+00:00 19994330.276048578322 27869999.999982181937 262864330.276027053595 1 60420.518246810 2024-04-20T12:26:16.524394+00:00 19994330.275765519589 27869999.999955661595 262864330.275717467070 1 60420.518258440 2024-04-20T12:26:17.529204+00:00 19994330.275974825025 27870000.000017438084 262864330.275988578796 1 60420.518270025 2024-04-20T12:26:18.530118+00:00 19994330.276145346463 27869999.999962482601 262864330.276104122400 1 60420.518281923 2024-04-20T12:26:19.558162+00:00 19994330.275805886835 27869999.999989718199 262864330.275791913271 1 60420.518293137 2024-04-20T12:26:20.527040+00:00 19994330.276046346873 27870000.000015355647 262864330.276057988405 1 60420.518304771 2024-04-20T12:26:21.532232+00:00 19994330.275924604386 27869999.999963171780 262864330.275884062052 1 60420.518316391 2024-04-20T12:26:22.536184+00:00 19994330.276164554060 27869999.999934278429 262864330.276095151901 1 60420.518327885 2024-04-20T12:26:23.529306+00:00 19994330.275880381465 27869999.999990198761 262864330.275866866112 1 60420.518339483 2024-04-20T12:26:24.531317+00:00 19994330.276009909809 27870000.000052273273 262864330.276058495045 1 60420.518351034 2024-04-20T12:26:25.529385+00:00 19994330.275903619826 27869999.999947246164 262864330.275847166777 1 60420.518362574 2024-04-20T12:26:26.526403+00:00 19994330.275963753462 27870000.000011056662 262864330.275971114635 1 60420.518374206 2024-04-20T12:26:27.531403+00:00 19994330.276102654636 27870000.000084899366 262864330.276183873415 1 60420.518385732 2024-04-20T12:26:28.527215+00:00 19994330.276067547500 27870000.000023167580 262864330.276087015867 1 60420.518397300 2024-04-20T12:26:29.526684+00:00 19994330.275833178312 27869999.999984420836 262864330.275813907385 1 60420.518408829 2024-04-20T12:26:30.522829+00:00 19994330.276109855622 27870000.000007953495 262864330.276114106178 1 60420.518420432 2024-04-20T12:26:31.525292+00:00 19994330.275837078691 27870000.000024702400 262864330.275858104229 1 60420.518431975 2024-04-20T12:26:32.522610+00:00 19994330.275978561491 27869999.999966565520 262864330.275941431522 1 60420.518443566 2024-04-20T12:26:33.524089+00:00 19994330.275999221951 27870000.000008851290 262864330.276004374027 1 60420.518455105 2024-04-20T12:26:34.521079+00:00 19994330.275951709598 27869999.999986995012 262864330.275935024023 1 60420.518466700 2024-04-20T12:26:35.522879+00:00 19994330.275954406708 27869999.999967042357 262864330.275917738676 1 60420.518478362 2024-04-20T12:26:36.530495+00:00 19994330.276042070240 27869999.999990411103 262864330.276028782129 1 60420.518490028 2024-04-20T12:26:37.538388+00:00 19994330.275873199105 27869999.999985136092 262864330.275854647160 1 60420.518501470 2024-04-20T12:26:38.527013+00:00 19994330.275768432766 27870000.000037405640 262864330.275802135468 1 60420.518513147 2024-04-20T12:26:39.535937+00:00 19994330.275891438127 27869999.999991942197 262864330.275879681110 1 60420.518524714 2024-04-20T12:26:40.535309+00:00 19994330.276118412614 27870000.000036634505 262864330.276151359081 1 60420.518536252 2024-04-20T12:26:41.532185+00:00 19994330.276222512126 27869999.999998748302 262864330.276217579842 1 60420.518547863 2024-04-20T12:26:42.535373+00:00 19994330.276028204709 27870000.000001866370 262864330.276026397943 1 60420.518559400 2024-04-20T12:26:43.532169+00:00 19994330.275879170746 27869999.999975606799 262864330.275851100683 1 60420.518570936 2024-04-20T12:26:44.528883+00:00 19994330.275930032134 27870000.000011950731 262864330.275938272476 1 60420.518582436 2024-04-20T12:26:45.522446+00:00 19994330.276137541980 27869999.999998096377 262864330.276131927967 1 60420.518594047 2024-04-20T12:26:46.525650+00:00 19994330.276021234691 27870000.000012777746 262864330.276030331850 1 60420.518605636 2024-04-20T12:26:47.526901+00:00 19994330.275976128876 27869999.999995652586 262864330.275968074799 1 60420.518617149 2024-04-20T12:26:48.521722+00:00 19994330.275932971388 27869999.999958571047 262864330.275887846947 1 60420.518628774 2024-04-20T12:26:49.526079+00:00 19994330.276010613889 27869999.999974664301 262864330.275981575251 1 60420.518640359 2024-04-20T12:26:50.526999+00:00 19994330.275825325400 27870000.000020794570 262864330.275842428207 1 60420.518651886 2024-04-20T12:26:51.522991+00:00 19994330.275836247951 27870000.000002481043 262864330.275835037231 1 60420.518663499 2024-04-20T12:26:52.526267+00:00 19994330.276032265276 27870000.000005003065 262864330.276033580303 1 60420.518675019 2024-04-20T12:26:53.521682+00:00 19994330.275847382843 27869999.999901052564 262864330.275744736195 1 60420.518686599 2024-04-20T12:26:54.522157+00:00 19994330.276045147330 27870000.000000588596 262864330.276042044163 1 60420.518698175 2024-04-20T12:26:55.522270+00:00 19994330.275786925107 27869999.999969772995 262864330.275753021240 1 60420.518709756 2024-04-20T12:26:56.522920+00:00 19994330.275879815221 27870000.000020902604 262864330.275897026062 1 60420.518721340 2024-04-20T12:26:57.523807+00:00 19994330.276144493371 27870000.000027067959 262864330.276167869568 1 60420.518732873 2024-04-20T12:26:58.520206+00:00 19994330.275700312108 27869999.999977272004 262864330.275673866272 1 60420.518744462 2024-04-20T12:26:59.521490+00:00 19994330.276101700962 27869999.999998237938 262864330.276096254587 1 60420.518756022 2024-04-20T12:27:00.520326+00:00 19994330.276093110442 27869999.999998625368 262864330.276088058949 1 60420.518767790 2024-04-20T12:27:01.537076+00:00 19994330.276019375771 27870000.000013828278 262864330.276029497385 1 60420.518779238 2024-04-20T12:27:02.526129+00:00 19994330.275829669088 27869999.999986324459 262864330.275812298059 1 60420.518790769 2024-04-20T12:27:03.522467+00:00 19994330.275811791420 27870000.000006921589 262864330.275815010071 1 60420.518802441 2024-04-20T12:27:04.530925+00:00 19994330.276145204902 27870000.000023707747 262864330.276165246964 1 60420.518813961 2024-04-20T12:27:05.526234+00:00 19994330.276171650738 27869999.999971065670 262864330.276139020920 1 60420.518825534 2024-04-20T12:27:06.526133+00:00 19994330.276223167777 27870000.000057924539 262864330.276277422905 1 60420.518837233 2024-04-20T12:27:07.536920+00:00 19994330.275772400200 27870000.000007357448 262864330.275776058435 1 60420.518848825 2024-04-20T12:27:08.538504+00:00 19994330.275887917727 27870000.000024959445 262864330.275909185410 1 60420.518860246 2024-04-20T12:27:09.525255+00:00 19994330.276066657156 27869999.999994866550 262864330.276057839394 1 60420.518871856 2024-04-20T12:27:10.528329+00:00 19994330.275943100452 27869999.999976385385 262864330.275915801525 1 60420.518883423 2024-04-20T12:27:11.527797+00:00 19994330.275877192616 27869999.999982729554 262864330.275856196880 1 60420.518895038 2024-04-20T12:27:12.531289+00:00 19994330.275987841189 27870000.000005424023 262864330.275989562273 1 60420.518906596 2024-04-20T12:27:13.529862+00:00 19994330.275979857892 27870000.000019997358 262864330.275996148586 1 60420.518918138 2024-04-20T12:27:14.527168+00:00 19994330.276125248522 27869999.999998450279 262864330.276120007038 1 60420.518929660 2024-04-20T12:27:15.522658+00:00 19994330.275760632008 27869999.999959610403 262864330.275716543198 1 60420.518941205 2024-04-20T12:27:16.520075+00:00 19994330.275973100215 27870000.000003200024 262864330.275972604752 1 60420.518952795 2024-04-20T12:27:17.521469+00:00 19994330.275903820992 27870000.000028412789 262864330.275928527117 1 60420.518964393 2024-04-20T12:27:18.523506+00:00 19994330.276111565530 27869999.999997779727 262864330.276105672121 1 60420.518975973 2024-04-20T12:27:19.524068+00:00 19994330.275866393000 27869999.999956723303 262864330.275819420815 1 60420.518987555 2024-04-20T12:27:20.524736+00:00 19994330.275984797627 27869999.999960653484 262864330.275941759348 1 60420.518999108 2024-04-20T12:27:21.522939+00:00 19994330.276162557304 27869999.999987114221 262864330.276145994663 1 60420.519010688 2024-04-20T12:27:22.523412+00:00 19994330.275953032076 27870000.000034231693 262864330.275983572006 1 60420.519022246 2024-04-20T12:27:23.522099+00:00 19994330.275977171957 27870000.000016979873 262864330.275990456343 1 60420.519033848 2024-04-20T12:27:24.524493+00:00 19994330.276005480438 27869999.999997664243 262864330.275999456644 1 60420.519045365 2024-04-20T12:27:25.519541+00:00 19994330.275889128447 27869999.999964199960 262864330.275849640369 1 60420.519056964 2024-04-20T12:27:26.521700+00:00 19994330.276126760989 27870000.000019229949 262864330.276142299175 1 60420.519068550 2024-04-20T12:27:27.522707+00:00 19994330.276046153158 27869999.999989297241 262864330.276031762362 1 60420.519080099 2024-04-20T12:27:28.520562+00:00 19994330.275917518884 27869999.999997559935 262864330.275911390781 1 60420.519091689 2024-04-20T12:27:29.521949+00:00 19994330.275650896132 27869999.999993115664 262864330.275640308857 1 60420.519103236 2024-04-20T12:27:30.519615+00:00 19994330.275879979134 27870000.000011418015 262864330.275887697935 1 60420.519114807 2024-04-20T12:27:31.519330+00:00 19994330.275995351374 27870000.000000335276 262864330.275991976261 1 60420.519126409 2024-04-20T12:27:32.521721+00:00 19994330.275989640504 27870000.000035997480 262864330.276021957397 1 60420.519137965 2024-04-20T12:27:33.520151+00:00 19994330.276005234569 27869999.999995216727 262864330.275996774435 1 60420.519149535 2024-04-20T12:27:34.519812+00:00 19994330.276068665087 27870000.000010561198 262864330.276075512171 1 60420.519161107 2024-04-20T12:27:35.519680+00:00 19994330.275762230158 27870000.000026486814 262864330.275785028934 1 60420.519172696 2024-04-20T12:27:36.520948+00:00 19994330.276114486158 27869999.999989159405 262864330.276099950075 1 60420.519184352 2024-04-20T12:27:37.528021+00:00 19994330.275789629668 27870000.000009853393 262864330.275795787573 1 60420.519195877 2024-04-20T12:27:38.523817+00:00 19994330.275959085673 27870000.000033363700 262864330.275988757610 1 60420.519207510 2024-04-20T12:27:39.528858+00:00 19994330.276001926512 27870000.000008940697 262864330.276007175446 1 60420.519219071 2024-04-20T12:27:40.527732+00:00 19994330.275925323367 27870000.000001698732 262864330.275923311710 1 60420.519230574 2024-04-20T12:27:41.521618+00:00 19994330.275712493807 27869999.999992445111 262864330.275701224804 1 60420.519242157 2024-04-20T12:27:42.522376+00:00 19994330.275945998728 27869999.999999124557 262864330.275941431522 1 60420.519253748 2024-04-20T12:27:43.523877+00:00 19994330.276234358549 27869999.999953888357 262864330.276184558868 1 60420.519265397 2024-04-20T12:27:44.530321+00:00 19994330.276036288589 27870000.000046893954 262864330.276079505682 1 60420.519276874 2024-04-20T12:27:45.521941+00:00 19994330.275768652558 27869999.999955851585 262864330.275720834732 1 60420.519288462 2024-04-20T12:27:46.523098+00:00 19994330.275846362114 27870000.000012196600 262864330.275854855776 1 60420.519300019 2024-04-20T12:27:47.521656+00:00 19994330.275998719037 27870000.000006247312 262864330.276001274586 1 60420.519311592 2024-04-20T12:27:48.521494+00:00 19994330.275934763253 27870000.000018805265 262864330.275949865580 1 60420.519323229 2024-04-20T12:27:49.527014+00:00 19994330.276177477092 27870000.000011406839 262864330.276185184717 1 60420.519334747 2024-04-20T12:27:50.522134+00:00 19994330.275908980519 27870000.000010028481 262864330.275915294886 1 60420.519346351 2024-04-20T12:27:51.524762+00:00 19994330.276148770005 27869999.999996270984 262864330.276141345501 1 60420.519357893 2024-04-20T12:27:52.521967+00:00 19994330.276055287570 27869999.999981436878 262864330.276033014059 1 60420.519369450 2024-04-20T12:27:53.520463+00:00 19994330.276057861745 27870000.000019531697 262864330.276073694229 1 60420.519381017 2024-04-20T12:27:54.519913+00:00 19994330.275915712118 27869999.999949380755 262864330.275861412287 1 60420.519392606 2024-04-20T12:27:55.521131+00:00 19994330.276047933847 27870000.000026006252 262864330.276070266962 1 60420.519404168 2024-04-20T12:27:56.520096+00:00 19994330.275866437703 27870000.000000566244 262864330.275863319635 1 60420.519415749 2024-04-20T12:27:57.520707+00:00 19994330.275861889124 27870000.000025413930 262864330.275883615017 1 60420.519427357 2024-04-20T12:27:58.523669+00:00 19994330.276015337557 27870000.000055864453 262864330.276067495346 1 60420.519438928 2024-04-20T12:27:59.523325+00:00 19994330.275789652020 27869999.999983809888 262864330.275769770145 1 60420.519450514 2024-04-20T12:28:00.524406+00:00 19994330.275992639363 27870000.000002317131 262864330.275991261005 1 60420.519462141 2024-04-20T12:28:01.528996+00:00 19994330.275793239474 27869999.999976594001 262864330.275766134262 1 60420.519473680 2024-04-20T12:28:02.525980+00:00 19994330.275981474668 27870000.000026453286 262864330.276004254818 1 60420.519485271 2024-04-20T12:28:03.527375+00:00 19994330.276353657246 27870000.000006098300 262864330.276356071234 1 60420.519496885 2024-04-20T12:28:04.530831+00:00 19994330.275779746473 27870000.000028487295 262864330.275804549456 1 60420.519508435 2024-04-20T12:28:05.528790+00:00 19994330.276141371578 27870000.000000189990 262864330.276137858629 1 60420.519520016 2024-04-20T12:28:06.529439+00:00 19994330.276027213782 27869999.999962277710 262864330.275985777378 1 60420.519531537 2024-04-20T12:28:07.524765+00:00 19994330.275913681835 27869999.999984629452 262864330.275894612074 1 60420.519543085 2024-04-20T12:28:08.522535+00:00 19994330.276172753423 27870000.000005856156 262864330.276174902916 1 60420.519554736 2024-04-20T12:28:09.529147+00:00 19994330.275835767388 27870000.000002734363 262864330.275834798813 1 60420.519566364 2024-04-20T12:28:10.533799+00:00 19994330.275853123516 27869999.999963957816 262864330.275813400745 1 60420.519577932 2024-04-20T12:28:11.533303+00:00 19994330.276051588356 27870000.000003617257 262864330.276051491499 1 60420.519589392 2024-04-20T12:28:12.523488+00:00 19994330.275652889162 27869999.999952401966 262864330.275601595640 1 60420.519601057 2024-04-20T12:28:13.531327+00:00 19994330.276178583503 27870000.000049278140 262864330.276224195957 1 60420.519612768 2024-04-20T12:28:14.543144+00:00 19994330.276319041848 27869999.999965809286 262864330.276281177998 1 60420.519624200 2024-04-20T12:28:15.530885+00:00 19994330.276027344167 27869999.999994572252 262864330.276018232107 1 60420.519635704 2024-04-20T12:28:16.524844+00:00 19994330.275806933641 27870000.000023115426 262864330.275826364756 1 60420.519647331 2024-04-20T12:28:17.529375+00:00 19994330.276112690568 27869999.999971505255 262864330.276080489159 1 60420.519658854 2024-04-20T12:28:18.525022+00:00 19994330.275831989944 27869999.999993428588 262864330.275821745396 1 60420.519670404 2024-04-20T12:28:19.522972+00:00 19994330.275969307870 27869999.999994441867 262864330.275960057974 1 60420.519682010 2024-04-20T12:28:20.525654+00:00 19994330.276231002063 27870000.000024288893 262864330.276251584291 1 60420.519693579 2024-04-20T12:28:21.525186+00:00 19994330.275815051049 27870000.000025022775 262864330.275836378336 1 60420.519705102 2024-04-20T12:28:22.520847+00:00 19994330.275930855423 27869999.999986715615 262864330.275913864374 1 60420.519716687 2024-04-20T12:28:23.521716+00:00 19994330.275997813791 27869999.999959997833 262864330.275954127312 1 60420.519728315 2024-04-20T12:28:24.526410+00:00 19994330.275963786989 27870000.000013582408 262864330.275973677635 1 60420.519739840 2024-04-20T12:28:25.522185+00:00 19994330.275861959904 27870000.000012643635 262864330.275870889425 1 60420.519751422 2024-04-20T12:28:26.522817+00:00 19994330.276189159602 27870000.000009026378 262864330.276194483042 1 60420.519763060 2024-04-20T12:28:27.528429+00:00 19994330.275835826993 27870000.000042468309 262864330.275874614716 1 60420.519774580 2024-04-20T12:28:28.523756+00:00 19994330.275836944580 27869999.999982666224 262864330.275815904140 1 60420.519786153 2024-04-20T12:28:29.523660+00:00 19994330.276285439730 27870000.000008955598 262864330.276290684938 1 60420.519797700 2024-04-20T12:28:30.521273+00:00 19994330.276016805321 27869999.999970175326 262864330.275983273983 1 60420.519809303 2024-04-20T12:28:31.523823+00:00 19994330.275989118963 27869999.999984417111 262864330.275969833136 1 60420.519820852 2024-04-20T12:28:32.521604+00:00 19994330.275862108916 27870000.000032022595 262864330.275890409946 1 60420.519832447 2024-04-20T12:28:33.523381+00:00 19994330.275850791484 27869999.999966956675 262864330.275814056396 1 60420.519844029 2024-04-20T12:28:34.524121+00:00 19994330.276195473969 27869999.999997057021 262864330.276188820601 1 60420.519855644 2024-04-20T12:28:35.527586+00:00 19994330.276170797646 27870000.000035546720 262864330.276202648878 1 60420.519867276 2024-04-20T12:28:36.532636+00:00 19994330.275969915092 27869999.999954845756 262864330.275921076536 1 60420.519878821 2024-04-20T12:28:37.530182+00:00 19994330.275895800442 27869999.999994162470 262864330.275886267424 1 60420.519890308 2024-04-20T12:28:38.522619+00:00 19994330.276176951826 27869999.999981511384 262864330.276154786348 1 60420.519901892 2024-04-20T12:28:39.523459+00:00 19994330.275731388479 27870000.000011555851 262864330.275739252567 1 60420.519913502 2024-04-20T12:28:40.526598+00:00 19994330.275965072215 27869999.999992370605 262864330.275953739882 1 60420.519925093 2024-04-20T12:28:41.528083+00:00 19994330.276086870581 27869999.999984506518 262864330.276067674160 1 60420.519936721 2024-04-20T12:28:42.532723+00:00 19994330.275773230940 27870000.000007960945 262864330.275777488947 1 60420.519948220 2024-04-20T12:28:43.526217+00:00 19994330.275918804109 27869999.999996747822 262864330.275911867619 1 60420.519959823 2024-04-20T12:28:44.528678+00:00 19994330.276066262275 27869999.999988369644 262864330.276050955057 1 60420.519971395 2024-04-20T12:28:45.528551+00:00 19994330.275965444744 27870000.000013619661 262864330.275975376368 1 60420.519982963 2024-04-20T12:28:46.528019+00:00 19994330.276059873402 27870000.000001650304 262864330.276057809591 1 60420.519994526 2024-04-20T12:28:47.527042+00:00 19994330.275849033147 27870000.000015150756 262864330.275860488415 1 60420.520006115 2024-04-20T12:28:48.528335+00:00 19994330.275947116315 27869999.999992612749 262864330.275936037302 1 60420.520017603 2024-04-20T12:28:49.520923+00:00 19994330.275661967695 27869999.999965712428 262864330.275624006987 1 60420.520029175 2024-04-20T12:28:50.520701+00:00 19994330.276033125818 27870000.000016190112 262864330.276045620441 1 60420.520040745 2024-04-20T12:28:51.520391+00:00 19994330.276019051671 27869999.999994486570 262864330.276009857655 1 60420.520052359 2024-04-20T12:28:52.523781+00:00 19994330.275741584599 27870000.000011540949 262864330.275749415159 1 60420.520063884 2024-04-20T12:28:53.519538+00:00 19994330.275837596506 27869999.999982874840 262864330.275816768408 1 60420.520075461 2024-04-20T12:28:54.519852+00:00 19994330.276129040867 27870000.000039357692 262864330.276164710522 1 60420.520087031 2024-04-20T12:28:55.519487+00:00 19994330.276003189385 27869999.999988202006 262864330.275987684727 1 60420.520098605 2024-04-20T12:28:56.519484+00:00 19994330.275882359594 27869999.999969515949 262864330.275848180056 1 60420.520110196 2024-04-20T12:28:57.520885+00:00 19994330.276106078178 27869999.999984301627 262864330.276086688042 1 60420.520121796 2024-04-20T12:28:58.523142+00:00 19994330.275949336588 27870000.000020012259 262864330.275965660810 1 60420.520133333 2024-04-20T12:28:59.519970+00:00 19994330.275885984302 27869999.999968439341 262864330.275850713253 1 60420.520144912 2024-04-20T12:29:00.520397+00:00 19994330.276231456548 27870000.000036895275 262864330.276264667511 1 60420.520156499 2024-04-20T12:29:01.521496+00:00 19994330.275780271739 27869999.999940298498 262864330.275716871023 1 60420.520168063 2024-04-20T12:29:02.520615+00:00 19994330.275885544717 27870000.000009886920 262864330.275891751051 1 60420.520179651 2024-04-20T12:29:03.521842+00:00 19994330.275909628719 27870000.000016942620 262864330.275922864676 1 60420.520191282 2024-04-20T12:29:04.526717+00:00 19994330.276027817279 27869999.999946415424 262864330.275970548391 1 60420.520202831 2024-04-20T12:29:05.524612+00:00 19994330.276131551713 27870000.000031694770 262864330.276159554720 1 60420.520214377 2024-04-20T12:29:06.522118+00:00 19994330.275958511978 27870000.000037871301 262864330.275992691517 1 60420.520226038 2024-04-20T12:29:07.529645+00:00 19994330.275906428695 27870000.000002678484 262864330.275905430317 1 60420.520237515 2024-04-20T12:29:08.521287+00:00 19994330.275844410062 27869999.999996740371 262864330.275837481022 1 60420.520249104 2024-04-20T12:29:09.522546+00:00 19994330.276157971472 27870000.000000689179 262864330.276154965162 1 60420.520260678 2024-04-20T12:29:10.522530+00:00 19994330.275797888637 27869999.999991502613 262864330.275785684586 1 60420.520272250 2024-04-20T12:29:11.522446+00:00 19994330.276074122638 27870000.000044241548 262864330.276114642620 1 60420.520283883 2024-04-20T12:29:12.527469+00:00 19994330.275920331478 27869999.999984003603 262864330.275900632143 1 60420.520295496 2024-04-20T12:29:13.530838+00:00 19994330.275974404067 27869999.999984387308 262864330.275955080986 1 60420.520307008 2024-04-20T12:29:14.525499+00:00 19994330.275866311044 27870000.000033590943 262864330.275896191597 1 60420.520318594 2024-04-20T12:29:15.526503+00:00 19994330.276035241783 27869999.999982394278 262864330.276013940573 1 60420.520330229 2024-04-20T12:29:16.531812+00:00 19994330.276076205075 27869999.999980073422 262864330.276052564383 1 60420.520341688 2024-04-20T12:29:17.521858+00:00 19994330.275873903185 27869999.999930366874 262864330.275800585747 1 60420.520353337 2024-04-20T12:29:18.528329+00:00 19994330.275977350771 27869999.999983526766 262864330.275957167149 1 60420.520364858 2024-04-20T12:29:19.523754+00:00 19994330.275708645582 27869999.999964851886 262864330.275669813156 1 60420.520376413 2024-04-20T12:29:20.522058+00:00 19994330.276112481952 27869999.999994043261 262864330.276102840900 1 60420.520387970 2024-04-20T12:29:21.520628+00:00 19994330.276075102389 27870000.000010740012 262864330.276082128286 1 60420.520399564 2024-04-20T12:29:22.522366+00:00 19994330.276075690985 27870000.000050377101 262864330.276122361422 1 60420.520411137 2024-04-20T12:29:23.522197+00:00 19994330.275894094259 27869999.999962184578 262864330.275852590799 1 60420.520422732 2024-04-20T12:29:24.524109+00:00 19994330.276042662561 27869999.999987676740 262864330.276026636362 1 60420.520434355 2024-04-20T12:29:25.528290+00:00 19994330.275932792574 27870000.000006455928 262864330.275935560465 1 60420.520445856 2024-04-20T12:29:26.521974+00:00 19994330.275898605585 27869999.999987035990 262864330.275881946087 1 60420.520457437 2024-04-20T12:29:27.522566+00:00 19994330.276098396629 27870000.000045333058 262864330.276140034199 1 60420.520469002 2024-04-20T12:29:28.521833+00:00 19994330.275961320847 27869999.999993495643 262864330.275951117277 1 60420.520480584 2024-04-20T12:29:29.522450+00:00 19994330.276189003140 27869999.999989904463 262864330.276175200939 1 60420.520492209 2024-04-20T12:29:30.526825+00:00 19994330.276054978371 27869999.999966762960 262864330.276018053293 1 60420.520503787 2024-04-20T12:29:31.527203+00:00 19994330.275979768485 27870000.000029582530 262864330.276005655527 1 60420.520515319 2024-04-20T12:29:32.523606+00:00 19994330.276087060571 27870000.000021521002 262864330.276104867458 1 60420.520526887 2024-04-20T12:29:33.523033+00:00 19994330.275829505175 27869999.999989077449 262864330.275814890862 1 60420.520538455 2024-04-20T12:29:34.522547+00:00 19994330.276130780578 27870000.000021226704 262864330.276148319244 1 60420.520550013 2024-04-20T12:29:35.521074+00:00 19994330.276006400585 27870000.000013303012 262864330.276015996933 1 60420.520561593 2024-04-20T12:29:36.521589+00:00 19994330.276008911431 27869999.999984920025 262864330.275990128517 1 60420.520573161 2024-04-20T12:29:37.521055+00:00 19994330.275639224797 27869999.999973040074 262864330.275608569384 1 60420.520584801 2024-04-20T12:29:38.526835+00:00 19994330.276173569262 27869999.999995291233 262864330.276165157557 1 60420.520596350 2024-04-20T12:29:39.524584+00:00 19994330.275997504592 27869999.999996777624 262864330.275990605354 1 60420.520607912 2024-04-20T12:29:40.523647+00:00 19994330.275805633515 27870000.000005856156 262864330.275807768106 1 60420.520619475 2024-04-20T12:29:41.522677+00:00 19994330.275829214603 27869999.999967105687 262864330.275792628527 1 60420.520631045 2024-04-20T12:29:42.522292+00:00 19994330.276481039822 27870000.000031452626 262864330.276508778334 1 60420.520642648 2024-04-20T12:29:43.524838+00:00 19994330.275958269835 27870000.000051401556 262864330.276005983353 1 60420.520654282 2024-04-20T12:29:44.529973+00:00 19994330.276024699211 27870000.000062376261 262864330.276083379984 1 60420.520665769 2024-04-20T12:29:45.522450+00:00 19994330.276044491678 27870000.000049307942 262864330.276090085506 1 60420.520677321 2024-04-20T12:29:46.520556+00:00 19994330.275854788721 27869999.999979425222 262864330.275830537081 1 60420.520688898 2024-04-20T12:29:47.520800+00:00 19994330.275944415480 27870000.000057812780 262864330.275998532772 1 60420.520700479 2024-04-20T12:29:48.521380+00:00 19994330.276138260961 27869999.999989319593 262864330.276123881340 1 60420.520712148 2024-04-20T12:29:49.529615+00:00 19994330.275969423354 27870000.000016301870 262864330.275982022285 1 60420.520723670 2024-04-20T12:29:50.525064+00:00 19994330.275896668434 27870000.000005863607 262864330.275898844004 1 60420.520735397 2024-04-20T12:29:51.538341+00:00 19994330.276162978262 27869999.999997776002 262864330.276157051325 1 60420.520746773 2024-04-20T12:29:52.521179+00:00 19994330.275953825563 27870000.000036545098 262864330.275986671448 1 60420.520758367 2024-04-20T12:29:53.522903+00:00 19994330.276050750166 27869999.999962687492 262864330.276009738445 1 60420.520769917 2024-04-20T12:29:54.520881+00:00 19994330.275930099189 27870000.000029314309 262864330.275955736637 1 60420.520781493 2024-04-20T12:29:55.520986+00:00 19994330.276146471500 27870000.000016704202 262864330.276159465313 1 60420.520793125 2024-04-20T12:29:56.525992+00:00 19994330.275983273983 27869999.999968774617 262864330.275948345661 1 60420.520804674 2024-04-20T12:29:57.523851+00:00 19994330.275671776384 27870000.000008717179 262864330.275676786900 1 60420.520816272 2024-04-20T12:29:58.525897+00:00 19994330.276105780154 27869999.999991625547 262864330.276093721390 1 60420.520827783 2024-04-20T12:29:59.520494+00:00 19994330.275758113712 27869999.999979592860 262864330.275734007359 1 60420.520839380 2024-04-20T12:30:00.522437+00:00 19994330.275930967182 27870000.000010751188 262864330.275938034058 1 60420.520852376 2024-04-20T12:30:01.645292+00:00 19994330.275882098824 27869999.999986737967 262864330.275865137577 1 60420.520862660 2024-04-20T12:30:02.533839+00:00 19994330.275937188417 27869999.999980535358 262864330.275914043188 1 60420.520874208 2024-04-20T12:30:03.531539+00:00 19994330.275989655405 27870000.000023178756 262864330.276009142399 1 60420.520885868 2024-04-20T12:30:04.539050+00:00 19994330.275981917977 27869999.999986547977 262864330.275964796543 1 60420.520897471 2024-04-20T12:30:05.541529+00:00 19994330.275964260101 27869999.999998275191 262864330.275958836079 1 60420.520908984 2024-04-20T12:30:06.536204+00:00 19994330.275878194720 27870000.000010937452 262864330.275885432959 1 60420.520920636 2024-04-20T12:30:07.542922+00:00 19994330.276117026806 27869999.999980490655 262864330.276093810797 1 60420.520932201 2024-04-20T12:30:08.542214+00:00 19994330.275979254395 27869999.999974288046 262864330.275949835777 1 60420.520943886 2024-04-20T12:30:09.551759+00:00 19994330.275802217424 27869999.999953817576 262864330.275752335787 1 60420.520955286 2024-04-20T12:30:10.536747+00:00 19994330.276009432971 27869999.999989654869 262864330.275995403528 1 60420.520966864 2024-04-20T12:30:11.537045+00:00 19994330.276170823723 27869999.999950256199 262864330.276117384434 1 60420.520978387 2024-04-20T12:30:12.532615+00:00 19994330.275914750993 27870000.000014286488 262864330.275925338268 1 60420.520989991 2024-04-20T12:30:13.535193+00:00 19994330.276007395238 27870000.000070925802 262864330.276074618101 1 60420.521001570 2024-04-20T12:30:14.535631+00:00 19994330.276065573096 27869999.999998141080 262864330.276060044765 1 60420.521013113 2024-04-20T12:30:15.532921+00:00 19994330.275939814746 27870000.000030152500 262864330.275966286659 1 60420.521024873 2024-04-20T12:30:16.549052+00:00 19994330.276199601591 27869999.999989800155 262864330.276185721159 1 60420.521036698 2024-04-20T12:30:17.570658+00:00 19994330.276095345616 27870000.000012289733 262864330.276103913784 1 60420.521047767 2024-04-20T12:30:18.527076+00:00 19994330.275935962796 27869999.999983474612 262864330.275915741920 1 60420.521059480 2024-04-20T12:30:19.539058+00:00 19994330.276089839637 27869999.999999590218 262864330.276085734367 1 60420.521071418 2024-04-20T12:30:20.570494+00:00 19994330.276033271104 27869999.999961029738 262864330.275990605354 1 60420.521082717 2024-04-20T12:30:21.546733+00:00 19994330.275819391012 27870000.000053130090 262864330.275868833065 1 60420.521094196 2024-04-20T12:30:22.538528+00:00 19994330.275939811021 27869999.999991174787 262864330.275927305222 1 60420.521105631 2024-04-20T12:30:23.526507+00:00 19994330.276007190347 27869999.999929785728 262864330.275933265686 1 60420.521117164 2024-04-20T12:30:24.523009+00:00 19994330.276066444814 27870000.000021506101 262864330.276084274054 1 60420.521128709 2024-04-20T12:30:25.520519+00:00 19994330.275754228234 27869999.999963283539 262864330.275713801384 1 60420.521140326 2024-04-20T12:30:26.524195+00:00 19994330.276173956692 27869999.999946851283 262864330.276117116213 1 60420.521151859 2024-04-20T12:30:27.520609+00:00 19994330.275923259556 27870000.000011246651 262864330.275930792093 1 60420.521163454 2024-04-20T12:30:28.522465+00:00 19994330.275939863175 27870000.000002410263 262864330.275938570499 1 60420.521175081 2024-04-20T12:30:29.527010+00:00 19994330.276377335191 27870000.000002283603 262864330.276375949383 1 60420.521186672 2024-04-20T12:30:30.528463+00:00 19994330.275791279972 27870000.000016935170 262864330.275804519653 1 60420.521198240 2024-04-20T12:30:31.527926+00:00 19994330.276020672172 27869999.999976944178 262864330.275993913412 1 60420.521209793 2024-04-20T12:30:32.526102+00:00 19994330.275895871222 27870000.000004403293 262864330.275896579027 1 60420.521221309 2024-04-20T12:30:33.521127+00:00 19994330.276042986661 27870000.000021003187 262864330.276060312986 1 60420.521232917 2024-04-20T12:30:34.524041+00:00 19994330.275989126414 27869999.999952271581 262864330.275937676430 1 60420.521244501 2024-04-20T12:30:35.524906+00:00 19994330.275974120945 27869999.999967426062 262864330.275937855244 1 60420.521256122 2024-04-20T12:30:36.528917+00:00 19994330.276078879833 27870000.000082194805 262864330.276157379150 1 60420.521267632 2024-04-20T12:30:37.523434+00:00 19994330.275890231133 27869999.999971844256 262864330.275858372450 1 60420.521279252 2024-04-20T12:30:38.527351+00:00 19994330.276178337634 27869999.999966729432 262864330.276141375303 1 60420.521290797 2024-04-20T12:30:39.524867+00:00 19994330.275919716805 27870000.000044237822 262864330.275960236788 1 60420.521302349 2024-04-20T12:30:40.522923+00:00 19994330.275719478726 27869999.999995306134 262864330.275711059570 1 60420.521313975 2024-04-20T12:30:41.527460+00:00 19994330.276043873280 27870000.000020030886 262864330.276060193777 1 60420.521325523 2024-04-20T12:30:42.525210+00:00 19994330.276045583189 27869999.999968521297 262864330.276010423899 1 60420.521337422 2024-04-20T12:30:43.553214+00:00 19994330.276137288660 27869999.999990999699 262864330.276124596596 1 60420.521348646 2024-04-20T12:30:44.523053+00:00 19994330.275764305145 27870000.000012293458 262864330.275772899389 1 60420.521360246 2024-04-20T12:30:45.525263+00:00 19994330.276004418731 27869999.999998148531 262864330.275998890400 1 60420.521371862 2024-04-20T12:30:46.528845+00:00 19994330.276122990996 27870000.000011663884 262864330.276130944490 1 60420.521383346 2024-04-20T12:30:47.521070+00:00 19994330.275841642171 27870000.000009834766 262864330.275847792625 1 60420.521394945 2024-04-20T12:30:48.523268+00:00 19994330.275991272181 27870000.000010706484 262864330.275998264551 1 60420.521406514 2024-04-20T12:30:49.522829+00:00 19994330.275801755488 27869999.999935217202 262864330.275733262300 1 60420.521418121 2024-04-20T12:30:50.525664+00:00 19994330.275890730321 27869999.999974180013 262864330.275861233473 1 60420.521429643 2024-04-20T12:30:51.521133+00:00 19994330.276105701923 27870000.000018071383 262864330.276120066643 1 60420.521441204 2024-04-20T12:30:52.520015+00:00 19994330.276063766330 27869999.999975353479 262864330.276035428047 1 60420.521452787 2024-04-20T12:30:53.520799+00:00 19994330.275993399322 27869999.999997749925 262864330.275987446308 1 60420.521464374 2024-04-20T12:30:54.521887+00:00 19994330.275806196034 27869999.999990783632 262864330.275793284178 1 60420.521475975 2024-04-20T12:30:55.524245+00:00 19994330.275973673910 27870000.000008739531 262864330.275978714228 1 60420.521487567 2024-04-20T12:30:56.525741+00:00 19994330.276067327708 27870000.000005748123 262864330.276069372892 1 60420.521499100 2024-04-20T12:30:57.522242+00:00 19994330.276037476957 27870000.000030446798 262864330.276064246893 1 60420.521510664 2024-04-20T12:30:58.521380+00:00 19994330.275866430253 27869999.999965555966 262864330.275828272104 1 60420.521522243 2024-04-20T12:30:59.521811+00:00 19994330.276010110974 27870000.000024639070 262864330.276031076908 1 60420.521533810 2024-04-20T12:31:00.521160+00:00 19994330.276154570282 27869999.999976977706 262864330.276127874851 1 60420.521545500 2024-04-20T12:31:01.531140+00:00 19994330.275721371174 27869999.999974001199 262864330.275691688061 1 60420.521557015 2024-04-20T12:31:02.526132+00:00 19994330.275981593877 27870000.000066291541 262864330.276044189930 1 60420.521568553 2024-04-20T12:31:03.522995+00:00 19994330.275924015790 27869999.999968655407 262864330.275888979435 1 60420.521580166 2024-04-20T12:31:04.526364+00:00 19994330.275883112103 27870000.000005323440 262864330.275884747505 1 60420.521591695 2024-04-20T12:31:05.522489+00:00 19994330.275825072080 27869999.999991927296 262864330.275813311338 1 60420.521603292 2024-04-20T12:31:06.524433+00:00 19994330.275896474719 27870000.000031363219 262864330.275924146175 1 60420.521614837 2024-04-20T12:31:07.521886+00:00 19994330.276152286679 27869999.999981258065 262864330.276129841805 1 60420.521626514 2024-04-20T12:31:08.530830+00:00 19994330.275963086635 27870000.000032562762 262864330.275991976261 1 60420.521637996 2024-04-20T12:31:09.522834+00:00 19994330.275906793773 27870000.000004447997 262864330.275907546282 1 60420.521649644 2024-04-20T12:31:10.529256+00:00 19994330.275838762522 27870000.000011336058 262864330.275846391916 1 60420.521661205 2024-04-20T12:31:11.528086+00:00 19994330.275889154524 27870000.000032942742 262864330.275918394327 1 60420.521672682 2024-04-20T12:31:12.519719+00:00 19994330.275895424187 27869999.999953098595 262864330.275844812393 1 60420.521684282 2024-04-20T12:31:13.521963+00:00 19994330.275982700288 27870000.000026818365 262864330.276005834341 1 60420.521695876 2024-04-20T12:31:14.523694+00:00 19994330.275954011828 27870000.000022504479 262864330.275972813368 1 60420.521707416 2024-04-20T12:31:15.520738+00:00 19994330.276178505272 27870000.000070381910 262864330.276245206594 1 60420.521719016 2024-04-20T12:31:16.522978+00:00 19994330.275903340429 27870000.000027868897 262864330.275927513838 1 60420.521730556 2024-04-20T12:31:17.520042+00:00 19994330.276060428470 27869999.999948732555 262864330.276005476713 1 60420.521742162 2024-04-20T12:31:18.522798+00:00 19994330.275906044990 27870000.000004127622 262864330.275906473398 1 60420.521753715 2024-04-20T12:31:19.521020+00:00 19994330.275891475379 27869999.999932583421 262864330.275820374489 1 60420.521765287 2024-04-20T12:31:20.520831+00:00 19994330.275855045766 27870000.000012308359 262864330.275863647461 1 60420.521776934 2024-04-20T12:31:21.527073+00:00 19994330.275899410248 27869999.999990932643 262864330.275886654854 1 60420.521788543 2024-04-20T12:31:22.530141+00:00 19994330.276212885976 27870000.000039797276 262864330.276248991489 1 60420.521800031 2024-04-20T12:31:23.522673+00:00 19994330.276029150933 27869999.999984279275 262864330.276009708643 1 60420.521811598 2024-04-20T12:31:24.522014+00:00 19994330.275882247835 27870000.000017538667 262864330.275896072388 1 60420.521823173 2024-04-20T12:31:25.522204+00:00 19994330.275933206081 27870000.000024933368 262864330.275954455137 1 60420.521834845 2024-04-20T12:31:26.530569+00:00 19994330.276063870639 27869999.999947130680 262864330.276007294655 1 60420.521846296 2024-04-20T12:31:27.520005+00:00 19994330.275940705091 27870000.000016853213 262864330.275953888893 1 60420.521857912 2024-04-20T12:31:28.523585+00:00 19994330.275774661452 27869999.999942786992 262864330.275713741779 1 60420.521869531 2024-04-20T12:31:29.527503+00:00 19994330.275956057012 27870000.000011958182 262864330.275964319706 1 60420.521881051 2024-04-20T12:31:30.522837+00:00 19994330.276199005544 27869999.999975800514 262864330.276171118021 1 60420.521892641 2024-04-20T12:31:31.524175+00:00 19994330.275748215616 27869999.999979306012 262864330.275723844767 1 60420.521904210 2024-04-20T12:31:32.523721+00:00 19994330.275994297117 27870000.000003419816 262864330.275994032621 1 60420.521915799 2024-04-20T12:31:33.525078+00:00 19994330.275999695063 27869999.999997131526 262864330.275993138552 1 60420.521927349 2024-04-20T12:31:34.522949+00:00 19994330.275989908725 27869999.999995026737 262864330.275981247425 1 60420.521938910 2024-04-20T12:31:35.521826+00:00 19994330.275939423591 27870000.000003349036 262864330.275939077139 1 60420.521950507 2024-04-20T12:31:36.523750+00:00 19994330.276083558798 27869999.999973550439 262864330.276053398848 1 60420.521962115 2024-04-20T12:31:37.526741+00:00 19994330.275965321809 27869999.999966651201 262864330.275928288698 1 60420.521973691 2024-04-20T12:31:38.526908+00:00 19994330.275863315910 27869999.999956410378 262864330.275816023350 1 60420.521985201 2024-04-20T12:31:39.521397+00:00 19994330.275782302022 27870000.000005796552 262864330.275784373283 1 60420.521996773 2024-04-20T12:31:40.521172+00:00 19994330.276297371835 27870000.000017575920 262864330.276311248541 1 60420.522008424 2024-04-20T12:31:41.527813+00:00 19994330.275973755866 27870000.000015262514 262864330.275985330343 1 60420.522019920 2024-04-20T12:31:42.521085+00:00 19994330.275935567915 27870000.000039082021 262864330.275970935822 1 60420.522031502 2024-04-20T12:31:43.521751+00:00 19994330.275872852653 27870000.000035990030 262864330.275905162096 1 60420.522043063 2024-04-20T12:31:44.520659+00:00 19994330.275931589305 27870000.000019472092 262864330.275947362185 1 60420.522054690 2024-04-20T12:31:45.525215+00:00 19994330.275872241706 27870000.000025212765 262864330.275893747807 1 60420.522066217 2024-04-20T12:31:46.521143+00:00 19994330.275973942131 27870000.000036306679 262864330.276006549597 1 60420.522077789 2024-04-20T12:31:47.520965+00:00 19994330.275849111378 27869999.999993413687 262864330.275838822126 1 60420.522089435 2024-04-20T12:31:48.527219+00:00 19994330.276038300246 27870000.000036261976 262864330.276070863008 1 60420.522100947 2024-04-20T12:31:49.521805+00:00 19994330.275879524648 27869999.999936975539 262864330.275812804699 1 60420.522112529 2024-04-20T12:31:50.522494+00:00 19994330.276057820767 27870000.000035900623 262864330.276090025902 1 60420.522124109 2024-04-20T12:31:51.523015+00:00 19994330.276126720011 27870000.000009674579 262864330.276132702827 1 60420.522135667 2024-04-20T12:31:52.521609+00:00 19994330.275968376547 27869999.999998103827 262864330.275962769985 1 60420.522147254 2024-04-20T12:31:53.522720+00:00 19994330.275979693979 27870000.000018022954 262864330.275994032621 1 60420.522158836 2024-04-20T12:31:54.523393+00:00 19994330.276137515903 27870000.000058270991 262864330.276192069054 1 60420.522170403 2024-04-20T12:31:55.522789+00:00 19994330.275713313371 27869999.999974347651 262864330.275683969259 1 60420.522181981 2024-04-20T12:31:56.523198+00:00 19994330.275830995291 27870000.000000204891 262864330.275827497244 1 60420.522193545 2024-04-20T12:31:57.522341+00:00 19994330.275895237923 27869999.999993182719 262864330.275884717703 1 60420.522205122 2024-04-20T12:31:58.522560+00:00 19994330.276019260287 27869999.999976161867 262864330.275991737843 1 60420.522216698 2024-04-20T12:31:59.522681+00:00 19994330.276201382279 27870000.000030200928 262864330.276227891445 1 60420.522228313 2024-04-20T12:32:00.526252+00:00 19994330.276026446372 27869999.999969366938 262864330.275992125273 1 60420.522240181 2024-04-20T12:32:01.551663+00:00 19994330.275815676898 27870000.000001158565 262864330.275813132524 1 60420.522251509 2024-04-20T12:32:02.530363+00:00 19994330.276051972061 27869999.999947678298 262864330.275995939970 1 60420.522263062 2024-04-20T12:32:03.528595+00:00 19994330.275845699012 27870000.000028003007 262864330.275870025158 1 60420.522274575 2024-04-20T12:32:04.523305+00:00 19994330.276098448783 27869999.999930500984 262864330.276025265455 1 60420.522286253 2024-04-20T12:32:05.532237+00:00 19994330.275858353823 27869999.999995883554 262864330.275850534439 1 60420.522297936 2024-04-20T12:32:06.541680+00:00 19994330.275856699795 27869999.999998487532 262864330.275851488113 1 60420.522309343 2024-04-20T12:32:07.527211+00:00 19994330.276012673974 27869999.999968655407 262864330.275977611542 1 60420.522320989 2024-04-20T12:32:08.533465+00:00 19994330.275942325592 27870000.000002365559 262864330.275940984488 1 60420.522332510 2024-04-20T12:32:09.528811+00:00 19994330.275866549462 27870000.000020597130 262864330.275883436203 1 60420.522344156 2024-04-20T12:32:10.535084+00:00 19994330.276066269726 27869999.999993328005 262864330.276055902243 1 60420.522355753 2024-04-20T12:32:11.537114+00:00 19994330.275973651558 27870000.000007670373 262864330.275977611542 1 60420.522367341 2024-04-20T12:32:12.538225+00:00 19994330.275959804654 27869999.999958667904 262864330.275914788246 1 60420.522378791 2024-04-20T12:32:13.527540+00:00 19994330.276048738509 27869999.999973714352 262864330.276018768549 1 60420.522390396 2024-04-20T12:32:14.530260+00:00 19994330.275870449841 27870000.000012200326 262864330.275878936052 1 60420.522401948 2024-04-20T12:32:15.528360+00:00 19994330.275937777013 27869999.999965518713 262864330.275899589062 1 60420.522413518 2024-04-20T12:32:16.527990+00:00 19994330.276068575680 27869999.999998711050 262864330.276063591242 1 60420.522425082 2024-04-20T12:32:17.527085+00:00 19994330.276033978909 27870000.000026743859 262864330.276057004929 1 60420.522436741 2024-04-20T12:32:18.534427+00:00 19994330.275899469852 27869999.999981112778 262864330.275876879692 1 60420.522448193 2024-04-20T12:32:19.523870+00:00 19994330.275968618691 27869999.999972265214 262864330.275937169790 1 60420.522459747 2024-04-20T12:32:20.522171+00:00 19994330.276063356549 27870000.000059973449 262864330.276119619608 1 60420.522471354 2024-04-20T12:32:21.524990+00:00 19994330.276110813022 27870000.000008735806 262864330.276115834713 1 60420.522483171 2024-04-20T12:32:22.545954+00:00 19994330.275910552591 27870000.000005073845 262864330.275911927223 1 60420.522494543 2024-04-20T12:32:23.528511+00:00 19994330.275922931731 27870000.000019360334 262864330.275938600302 1 60420.522506042 2024-04-20T12:32:24.522049+00:00 19994330.275831405073 27869999.999986488372 262864330.275814205408 1 60420.522517649 2024-04-20T12:32:25.524815+00:00 19994330.276104100049 27870000.000020433217 262864330.276120841503 1 60420.522529261 2024-04-20T12:32:26.528127+00:00 19994330.276049669832 27870000.000006623566 262864330.276052594185 1 60420.522540763 2024-04-20T12:32:27.521962+00:00 19994330.275833617896 27869999.999985869974 262864330.275815784931 1 60420.522552410 2024-04-20T12:32:28.528205+00:00 19994330.275536701083 27869999.999981209636 262864330.275514245033 1 60420.522563941 2024-04-20T12:32:29.524469+00:00 19994330.275999657810 27870000.000009011477 262864330.276004970074 1 60420.522575499 2024-04-20T12:32:30.523065+00:00 19994330.275967422873 27870000.000001821667 262864330.275965541601 1 60420.522587105 2024-04-20T12:32:31.525871+00:00 19994330.275982394814 27869999.999963428825 262864330.275942146778 1 60420.522598656 2024-04-20T12:32:32.523879+00:00 19994330.276176992804 27870000.000003527850 262864330.276176810265 1 60420.522610196 2024-04-20T12:32:33.520909+00:00 19994330.275820184499 27869999.999969832599 262864330.275786340237 1 60420.522621776 2024-04-20T12:32:34.521455+00:00 19994330.276100695133 27869999.999986838549 262864330.276083827019 1 60420.522633341 2024-04-20T12:32:35.520652+00:00 19994330.275924790651 27870000.000022903085 262864330.275943994522 1 60420.522644918 2024-04-20T12:32:36.520972+00:00 19994330.276050977409 27870000.000016868114 262864330.276064157486 1 60420.522656583 2024-04-20T12:32:37.528766+00:00 19994330.276025403291 27869999.999998725951 262864330.276020437479 1 60420.522668066 2024-04-20T12:32:38.520909+00:00 19994330.275851257145 27869999.999968789518 262864330.275816351175 1 60420.522679669 2024-04-20T12:32:39.523412+00:00 19994330.276267103851 27869999.999981805682 262864330.276245236397 1 60420.522691220 2024-04-20T12:32:40.521395+00:00 19994330.276017121971 27870000.000001940876 262864330.276015371084 1 60420.522702971 2024-04-20T12:32:41.536712+00:00 19994330.275817349553 27870000.000016793609 262864330.275830447674 1 60420.522714391 2024-04-20T12:32:42.523375+00:00 19994330.276144504547 27870000.000030610710 262864330.276171416044 1 60420.522725985 2024-04-20T12:32:43.525121+00:00 19994330.275748711079 27869999.999946959317 262864330.275691956282 1 60420.522737563 2024-04-20T12:32:44.525435+00:00 19994330.276084478945 27869999.999994419515 262864330.276075214148 1 60420.522749142 2024-04-20T12:32:45.525903+00:00 19994330.275874689221 27870000.000015854836 262864330.275886833668 1 60420.522760684 2024-04-20T12:32:46.523054+00:00 19994330.276020437479 27870000.000012584031 262864330.276029318571 1 60420.522772328 2024-04-20T12:32:47.529160+00:00 19994330.275872565806 27869999.999974694103 262864330.275843560696 1 60420.522783814 2024-04-20T12:32:48.521575+00:00 19994330.275969322771 27869999.999989133328 262864330.275954753160 1 60420.522795402 2024-04-20T12:32:49.522761+00:00 19994330.275933988392 27869999.999960355461 262864330.275890648365 1 60420.522807006 2024-04-20T12:32:50.525276+00:00 19994330.275985304266 27869999.999949976802 262864330.275931596756 1 60420.522818534 2024-04-20T12:32:51.521337+00:00 19994330.276184417307 27869999.999963562936 262864330.276144266129 1 60420.522830174 2024-04-20T12:32:52.527085+00:00 19994330.275969974697 27870000.000036153942 262864330.276002436876 1 60420.522841701 2024-04-20T12:32:53.522996+00:00 19994330.275768112391 27869999.999977052212 262864330.275741457939 1 60420.522853294 2024-04-20T12:32:54.524592+00:00 19994330.276018306613 27869999.999992094934 262864330.276006698608 1 60420.522864939 2024-04-20T12:32:55.530740+00:00 19994330.275970973074 27870000.000014930964 262864330.275982201099 1 60420.522876411 2024-04-20T12:32:56.521920+00:00 19994330.275935828686 27870000.000002406538 262864330.275934547186 1 60420.522888004 2024-04-20T12:32:57.523518+00:00 19994330.275914981961 27870000.000008873641 262864330.275920152664 1 60420.522899620 2024-04-20T12:32:58.527189+00:00 19994330.275894854218 27870000.000038012862 262864330.275929182768 1 60420.522911181 2024-04-20T12:32:59.526029+00:00 19994330.276038374752 27869999.999987836927 262864330.276022523642 1 60420.522922784 2024-04-20T12:33:00.528566+00:00 19994330.275961499661 27869999.999954156578 262864330.275911957026 1 60420.522934266 2024-04-20T12:33:01.520618+00:00 19994330.276117622852 27870000.000062610954 262864330.276176542044 1 60420.522945897 2024-04-20T12:33:02.525452+00:00 19994330.275977954268 27869999.999982479960 262864330.275956749916 1 60420.522957419 2024-04-20T12:33:03.521030+00:00 19994330.275792796165 27870000.000001471490 262864330.275790572166 1 60420.522969039 2024-04-20T12:33:04.524935+00:00 19994330.275988448411 27870000.000002779067 262864330.275987535715 1 60420.522980663 2024-04-20T12:33:05.529310+00:00 19994330.276032004505 27869999.999964978546 262864330.275993287563 1 60420.522992215 2024-04-20T12:33:06.527394+00:00 19994330.276021543890 27870000.000004801899 262864330.276022642851 1 60420.523003750 2024-04-20T12:33:07.524012+00:00 19994330.275984160602 27869999.999994236976 262864330.275974720716 1 60420.523015323 2024-04-20T12:33:08.523874+00:00 19994330.275863323361 27869999.999988887459 262864330.275848507881 1 60420.523026977 2024-04-20T12:33:09.530785+00:00 19994330.276110097766 27869999.999996416271 262864330.276102840900 1 60420.523038573 2024-04-20T12:33:10.532661+00:00 19994330.275890845805 27870000.000005975366 262864330.275893121958 1 60420.523050125 2024-04-20T12:33:11.530762+00:00 19994330.276187285781 27870000.000041287392 262864330.276224851608 1 60420.523061784 2024-04-20T12:33:12.538182+00:00 19994330.275981832296 27870000.000023573637 262864330.276001721621 1 60420.523073243 2024-04-20T12:33:13.528188+00:00 19994330.275991622359 27869999.999965764582 262864330.275953680277 1 60420.523084763 2024-04-20T12:33:14.523464+00:00 19994330.276065044105 27870000.000029079616 262864330.276090443134 1 60420.523096335 2024-04-20T12:33:15.523325+00:00 19994330.275924503803 27870000.000010251999 262864330.275931060314 1 60420.523107975 2024-04-20T12:33:16.529002+00:00 19994330.275997366756 27869999.999996680766 262864330.275990366936 1 60420.523119524 2024-04-20T12:33:17.526868+00:00 19994330.276082929224 27870000.000044796616 262864330.276124030352 1 60420.523131026 2024-04-20T12:33:18.520654+00:00 19994330.275955796242 27869999.999983772635 262864330.275935888290 1 60420.523142599 2024-04-20T12:33:19.520499+00:00 19994330.276137378067 27870000.000031158328 262864330.276164859533 1 60420.523154195 2024-04-20T12:33:20.522445+00:00 19994330.275922343135 27869999.999970119447 262864330.275888741016 1 60420.523165757 2024-04-20T12:33:21.521412+00:00 19994330.275738980621 27869999.999973829836 262864330.275709122419 1 60420.523177323 2024-04-20T12:33:22.520691+00:00 19994330.276133283973 27870000.000028342009 262864330.276157915592 1 60420.523188926 2024-04-20T12:33:23.523251+00:00 19994330.276020430028 27870000.000007782131 262864330.276024520397 1 60420.523200475 2024-04-20T12:33:24.521014+00:00 19994330.276038371027 27870000.000018686056 262864330.276053369045 1 60420.523212119 2024-04-20T12:33:25.527055+00:00 19994330.276057995856 27869999.999969098717 262864330.276023387909 1 60420.523223636 2024-04-20T12:33:26.522114+00:00 19994330.275970865041 27870000.000048745424 262864330.276015937328 1 60420.523235186 2024-04-20T12:33:27.520025+00:00 19994330.275927837938 27870000.000008549541 262864330.275932699442 1 60420.523246753 2024-04-20T12:33:28.519496+00:00 19994330.275846622884 27869999.999969497323 262864330.275812417269 1 60420.523258345 2024-04-20T12:33:29.521033+00:00 19994330.276325680315 27870000.000019621104 262864330.276341587305 1 60420.523270109 2024-04-20T12:33:30.537378+00:00 19994330.275824449956 27870000.000025253743 262864330.275846004486 1 60420.523281544 2024-04-20T12:33:31.525340+00:00 19994330.275749925524 27869999.999992687255 262864330.275738924742 1 60420.523293089 2024-04-20T12:33:32.522863+00:00 19994330.276107009500 27869999.999968655407 262864330.276071965694 1 60420.523304647 2024-04-20T12:33:33.521483+00:00 19994330.275923546404 27869999.999967128038 262864330.275886982679 1 60420.523316228 2024-04-20T12:33:34.522113+00:00 19994330.276057478040 27869999.999972019345 262864330.276025801897 1 60420.523327780 2024-04-20T12:33:35.520167+00:00 19994330.276129234582 27869999.999962083995 262864330.276087641716 1 60420.523339369 2024-04-20T12:33:36.521509+00:00 19994330.275988649577 27870000.000037912279 262864330.276022851467 1 60420.523351029 2024-04-20T12:33:37.528871+00:00 19994330.275990027934 27870000.000014010817 262864330.276000350714 1 60420.523362541 2024-04-20T12:33:38.523502+00:00 19994330.275966085494 27870000.000007048249 262864330.275969415903 1 60420.523374090 2024-04-20T12:33:39.521377+00:00 19994330.275767263025 27869999.999966751784 262864330.275730311871 1 60420.523385659 2024-04-20T12:33:40.520975+00:00 19994330.276184599847 27870000.000031422824 262864330.276212304831 1 60420.523397248 2024-04-20T12:33:41.522194+00:00 19994330.276106949896 27869999.999990060925 262864330.276093304157 1 60420.523408805 2024-04-20T12:33:42.520802+00:00 19994330.275812041014 27869999.999994371086 262864330.275802701712 1 60420.523420387 2024-04-20T12:33:43.521439+00:00 19994330.276076532900 27870000.000031627715 262864330.276104450226 1 60420.523431966 2024-04-20T12:33:44.521839+00:00 19994330.275954145938 27870000.000012129545 262864330.275962591171 1 60420.523443546 2024-04-20T12:33:45.522343+00:00 19994330.275952320546 27870000.000000249594 262864330.275948852301 1 60420.523455133 2024-04-20T12:33:46.523447+00:00 19994330.275923453271 27869999.999991379678 262864330.275911152363 1 60420.523466702 2024-04-20T12:33:47.523045+00:00 19994330.276309460402 27869999.999992519617 262864330.276298284531 1 60420.523478281 2024-04-20T12:33:48.523463+00:00 19994330.275797020644 27869999.999979212880 262864330.275772511959 1 60420.523489841 2024-04-20T12:33:49.522291+00:00 19994330.275883495808 27869999.999959409237 262864330.275839209557 1 60420.523501410 2024-04-20T12:33:50.521838+00:00 19994330.276073835790 27869999.999967914075 262864330.276038050652 1 60420.523512991 2024-04-20T12:33:51.522431+00:00 19994330.275932412595 27870000.000036444515 262864330.275965154171 1 60420.523524558 2024-04-20T12:33:52.521771+00:00 19994330.276115961373 27870000.000066306442 262864330.276178568602 1 60420.523536205 2024-04-20T12:33:53.528154+00:00 19994330.276194971055 27869999.999957457185 262864330.276148706675 1 60420.523547708 2024-04-20T12:33:54.521997+00:00 19994330.275918129832 27869999.999981205910 262864330.275895625353 1 60420.523559274 2024-04-20T12:33:55.521242+00:00 19994330.275959532708 27870000.000010870397 262864330.275966703892 1 60420.523570839 2024-04-20T12:33:56.520465+00:00 19994330.275909330696 27870000.000049158931 262864330.275954812765 1 60420.523582478 2024-04-20T12:33:57.526085+00:00 19994330.276051647961 27869999.999944716692 262864330.275992661715 1 60420.523594040 2024-04-20T12:33:58.525045+00:00 19994330.275885622948 27869999.999943334609 262864330.275825262070 1 60420.523605563 2024-04-20T12:33:59.520628+00:00 19994330.275902092457 27870000.000044230372 262864330.275942623615 1 60420.523617140 2024-04-20T12:34:00.520950+00:00 19994330.275972105563 27869999.999952249229 262864330.275920659304 1 60420.523628807 2024-04-20T12:34:01.528877+00:00 19994330.275740578771 27869999.999994494021 262864330.275731384754 1 60420.523640380 2024-04-20T12:34:02.528868+00:00 19994330.275957435369 27870000.000045847148 262864330.275999575853 1 60420.523651904 2024-04-20T12:34:03.524498+00:00 19994330.275920700282 27870000.000023949891 262864330.275940954685 1 60420.523663463 2024-04-20T12:34:04.523189+00:00 19994330.275933746248 27869999.999978538603 262864330.275908589363 1 60420.523675192 2024-04-20T12:34:05.536600+00:00 19994330.276021670550 27869999.999997492880 262864330.276015460491 1 60420.523686730 2024-04-20T12:34:06.533497+00:00 19994330.276090636849 27870000.000016003847 262864330.276102960110 1 60420.523698301 2024-04-20T12:34:07.533208+00:00 19994330.276040229946 27869999.999992139637 262864330.276028662920 1 60420.523709856 2024-04-20T12:34:08.531557+00:00 19994330.275815233588 27869999.999980691820 262864330.275792241096 1 60420.523721446 2024-04-20T12:34:09.532964+00:00 19994330.275934129953 27870000.000001639128 262864330.275932073593 1 60420.523732927 2024-04-20T12:34:10.524896+00:00 19994330.275888003409 27869999.999967429787 262864330.275851726532 1 60420.523744612 2024-04-20T12:34:11.534463+00:00 19994330.276008438319 27870000.000047933310 262864330.276052653790 1 60420.523756062 2024-04-20T12:34:12.523781+00:00 19994330.276069790125 27870000.000024288893 262864330.276090383530 1 60420.523767776 2024-04-20T12:34:13.535815+00:00 19994330.276166670024 27869999.999976217747 262864330.276139199734 1 60420.523779563 2024-04-20T12:34:14.554222+00:00 19994330.275856573135 27870000.000007588416 262864330.275860488415 1 60420.523790829 2024-04-20T12:34:15.527626+00:00 19994330.275921598077 27869999.999962307513 262864330.275880217552 1 60420.523802405 2024-04-20T12:34:16.527801+00:00 19994330.276251517236 27870000.000007223338 262864330.276255041361 1 60420.523814065 2024-04-20T12:34:17.535208+00:00 19994330.275935836136 27869999.999975826591 262864330.275907963514 1 60420.523825543 2024-04-20T12:34:18.526947+00:00 19994330.275990404189 27870000.000041969121 262864330.276028662920 1 60420.523837095 2024-04-20T12:34:19.524977+00:00 19994330.275800488889 27869999.999951694161 262864330.275748491287 1 60420.523848717 2024-04-20T12:34:20.529140+00:00 19994330.276277489960 27869999.999993834645 262864330.276267617941 1 60420.523860325 2024-04-20T12:34:21.532082+00:00 19994330.275817345828 27870000.000020574778 262864330.275834202766 1 60420.523872003 2024-04-20T12:34:22.541103+00:00 19994330.275918159634 27870000.000020176172 262864330.275934636593 1 60420.523883397 2024-04-20T12:34:23.525474+00:00 19994330.275946740061 27870000.000021923333 262864330.275964975357 1 60420.523894975 2024-04-20T12:34:24.525836+00:00 19994330.276022724807 27869999.999961484224 262864330.275980532169 1 60420.523906628 2024-04-20T12:34:25.532680+00:00 19994330.275938034058 27870000.000002682209 262864330.275937020779 1 60420.523918067 2024-04-20T12:34:26.521014+00:00 19994330.275854993612 27869999.999962296337 262864330.275813609362 1 60420.523929754 2024-04-20T12:34:27.530761+00:00 19994330.275888830423 27869999.999925240874 262864330.275810390711 1 60420.523941299 2024-04-20T12:34:28.528205+00:00 19994330.276032179594 27870000.000036951154 262864330.276065438986 1 60420.523952804 2024-04-20T12:34:29.522215+00:00 19994330.276025407016 27869999.999995589256 262864330.276017308235 1 60420.523964399 2024-04-20T12:34:30.524050+00:00 19994330.276132028550 27869999.999946095049 262864330.276074409485 1 60420.523975993 2024-04-20T12:34:31.525748+00:00 19994330.275732196867 27870000.000010445714 262864330.275738924742 1 60420.523987521 2024-04-20T12:34:32.521837+00:00 19994330.275926671922 27869999.999952170998 262864330.275875151157 1 60420.523999119 2024-04-20T12:34:33.523913+00:00 19994330.276100024581 27870000.000001873821 262864330.276098191738 1 60420.524010657 2024-04-20T12:34:34.520779+00:00 19994330.276181317866 27870000.000011950731 262864330.276189565659 1 60420.524022367 2024-04-20T12:34:35.532486+00:00 19994330.275711297989 27869999.999993357807 262864330.275700956583 1 60420.524033880 2024-04-20T12:34:36.527232+00:00 19994330.276164274663 27869999.999991334975 262864330.276151895523 1 60420.524046571 2024-04-20T12:34:37.623724+00:00 19994330.275960061699 27870000.000010181218 262864330.275966554880 1 60420.524057031 2024-04-20T12:34:38.527503+00:00 19994330.275597553700 27870000.000025857240 262864330.275619715452 1 60420.524068629 2024-04-20T12:34:39.529533+00:00 19994330.276105172932 27869999.999980606139 262864330.276082068682 1 60420.524080175 2024-04-20T12:34:40.527162+00:00 19994330.275964520872 27870000.000016704202 262864330.275977522135 1 60420.524091701 2024-04-20T12:34:41.522957+00:00 19994330.275831568986 27870000.000014875084 262864330.275842756033 1 60420.524103269 2024-04-20T12:34:42.522491+00:00 19994330.276000414044 27869999.999975875020 262864330.275972574949 1 60420.524114890 2024-04-20T12:34:43.526452+00:00 19994330.275992158800 27869999.999968692660 262864330.275957167149 1 60420.524126416 2024-04-20T12:34:44.522357+00:00 19994330.275918241590 27870000.000036485493 262864330.275951027870 1 60420.524138060 2024-04-20T12:34:45.528377+00:00 19994330.275968879461 27870000.000019550323 262864330.275984734297 1 60420.524149606 2024-04-20T12:34:46.525912+00:00 19994330.275947477669 27869999.999933149666 262864330.275876939297 1 60420.524161174 2024-04-20T12:34:47.525465+00:00 19994330.275867432356 27869999.999985825270 262864330.275849550962 1 60420.524172722 2024-04-20T12:34:48.523171+00:00 19994330.276032030582 27870000.000005405396 262864330.276033729315 1 60420.524184288 2024-04-20T12:34:49.522481+00:00 19994330.275931376964 27869999.999993633479 262864330.275921314955 1 60420.524195855 2024-04-20T12:34:50.521881+00:00 19994330.276100959629 27869999.999977182597 262864330.276074439287 1 60420.524207446 2024-04-20T12:34:51.523309+00:00 19994330.275817938149 27870000.000014480203 262864330.275828719139 1 60420.524218995 2024-04-20T12:34:52.521144+00:00 19994330.276061777025 27869999.999986559153 262864330.276044636965 1 60420.524230597 2024-04-20T12:34:53.523579+00:00 19994330.276057958603 27870000.000002205372 262864330.276056468487 1 60420.524242153 2024-04-20T12:34:54.522066+00:00 19994330.276099819690 27869999.999998260289 262864330.276094406843 1 60420.524253729 2024-04-20T12:34:55.522146+00:00 19994330.275954976678 27869999.999984499067 262864330.275935769081 1 60420.524265310 2024-04-20T12:34:56.522820+00:00 19994330.275803316385 27870000.000017333776 262864330.275816977024 1 60420.524276983 2024-04-20T12:34:57.531352+00:00 19994330.275971047580 27869999.999998841435 262864330.275966197252 1 60420.524288532 2024-04-20T12:34:58.529185+00:00 19994330.276025939733 27870000.000007282943 262864330.276029527187 1 60420.524300221 2024-04-20T12:34:59.539087+00:00 19994330.275870233774 27870000.000031642616 262864330.275898188353 1 60420.524311723 2024-04-20T12:35:00.532829+00:00 19994330.276039779186 27870000.000007811934 262864330.276043891907 1 60420.524323375 2024-04-20T12:35:01.539625+00:00 19994330.276024553925 27869999.999970812351 262864330.275991678238 1 60420.524334777 2024-04-20T12:35:02.524741+00:00 19994330.276040084660 27870000.000009734184 262864330.276046127081 1 60420.524346346 2024-04-20T12:35:03.524248+00:00 19994330.275822199881 27870000.000005170703 262864330.275823682547 1 60420.524357911 2024-04-20T12:35:04.523486+00:00 19994330.276086073369 27870000.000005941838 262864330.276088297367 1 60420.524369499 2024-04-20T12:35:05.524690+00:00 19994330.275747690350 27869999.999997865409 262864330.275741845369 1 60420.524381139 2024-04-20T12:35:06.530404+00:00 19994330.276121851057 27869999.999975189567 262864330.276093363762 1 60420.524392735 2024-04-20T12:35:07.532292+00:00 19994330.275839217007 27869999.999978963286 262864330.275814473629 1 60420.524404294 2024-04-20T12:35:08.530978+00:00 19994330.276170555502 27869999.999986335635 262864330.276153206825 1 60420.524415789 2024-04-20T12:35:09.524200+00:00 19994330.275676958263 27870000.000027094036 262864330.275700360537 1 60420.524427327 2024-04-20T12:35:10.521052+00:00 19994330.275979295373 27869999.999982565641 262864330.275958180428 1 60420.524438939 2024-04-20T12:35:11.524283+00:00 19994330.275938753039 27869999.999982260168 262864330.275917321444 1 60420.524450591 2024-04-20T12:35:12.531023+00:00 19994330.275975260884 27869999.999970331788 262864330.275941878557 1 60420.524462124 2024-04-20T12:35:13.527511+00:00 19994330.275924082845 27870000.000031113625 262864330.275951504707 1 60420.524473649 2024-04-20T12:35:14.523319+00:00 19994330.275792200118 27869999.999991137534 262864330.275779664516 1 60420.524485243 2024-04-20T12:35:15.525041+00:00 19994330.276082649827 27869999.999992981553 262864330.276071906090 1 60420.524496855 2024-04-20T12:35:16.528240+00:00 19994330.275783181190 27869999.999992515892 262864330.275772005320 1 60420.524508395 2024-04-20T12:35:17.525343+00:00 19994330.275828618556 27870000.000052534044 262864330.275877475739 1 60420.524519972 2024-04-20T12:35:18.525532+00:00 19994330.276028007269 27870000.000024743378 262864330.276049047709 1 60420.524531500 2024-04-20T12:35:19.521646+00:00 19994330.276018951088 27869999.999971669167 262864330.275986909866 1 60420.524543112 2024-04-20T12:35:20.524869+00:00 19994330.275894403458 27869999.999993048608 262864330.275883764029 1 60420.524554677 2024-04-20T12:35:21.524115+00:00 19994330.276103042066 27869999.999993998557 262864330.276093363762 1 60420.524566256 2024-04-20T12:35:22.524490+00:00 19994330.276162143797 27869999.999963048846 262864330.276121497154 1 60420.524577794 2024-04-20T12:35:23.521370+00:00 19994330.275937605649 27870000.000000294298 262864330.275934219360 1 60420.524589397 2024-04-20T12:35:24.523862+00:00 19994330.275982882828 27870000.000028930604 262864330.276008129120 1 60420.524601001 2024-04-20T12:35:25.526513+00:00 19994330.275957848877 27870000.000016126782 262864330.275970280170 1 60420.524612534 2024-04-20T12:35:26.522916+00:00 19994330.275943052024 27869999.999996144325 262864330.275935500860 1 60420.524624098 2024-04-20T12:35:27.522022+00:00 19994330.276016127318 27870000.000056538731 262864330.276068955660 1 60420.524635701 2024-04-20T12:35:28.524544+00:00 19994330.275860775262 27869999.999953914434 262864330.275811016560 1 60420.524647260 2024-04-20T12:35:29.523241+00:00 19994330.276090074331 27870000.000023912638 262864330.276110291481 1 60420.524658840 2024-04-20T12:35:30.523808+00:00 19994330.276041407138 27869999.999983150512 262864330.276020884514 1 60420.524670426 2024-04-20T12:35:31.524831+00:00 19994330.275898162276 27870000.000025808811 262864330.275920271873 1 60420.524682024 2024-04-20T12:35:32.526876+00:00 19994330.275960117579 27869999.999956227839 262864330.275912642479 1 60420.524693598 2024-04-20T12:35:33.526834+00:00 19994330.275847967714 27869999.999986678362 262864330.275830954313 1 60420.524705132 2024-04-20T12:35:34.523382+00:00 19994330.275802519172 27870000.000003900379 262864330.275802731514 1 60420.524716697 2024-04-20T12:35:35.522637+00:00 19994330.276163470000 27870000.000007923692 262864330.276167690754 1 60420.524728261 2024-04-20T12:35:36.521742+00:00 19994330.275811646134 27870000.000050954521 262864330.275858908892 1 60420.524739837 2024-04-20T12:35:37.521949+00:00 19994330.276034757495 27870000.000011056662 262864330.276042103767 1 60420.524751428 2024-04-20T12:35:38.523334+00:00 19994330.276039119810 27869999.999943517148 262864330.275978952646 1 60420.524762993 2024-04-20T12:35:39.522558+00:00 19994330.275855764747 27869999.999945644289 262864330.275797724724 1 60420.524774557 2024-04-20T12:35:40.521775+00:00 19994330.275927878916 27870000.000005178154 262864330.275929361582 1 60420.524786156 2024-04-20T12:35:41.523904+00:00 19994330.275995053351 27870000.000002179295 262864330.275993525982 1 60420.524797702 2024-04-20T12:35:42.521483+00:00 19994330.276047646999 27869999.999959647655 262864330.276003599167 1 60420.524809388 2024-04-20T12:35:43.531180+00:00 19994330.275897007436 27870000.000031117350 262864330.275924414396 1 60420.524820893 2024-04-20T12:35:44.525112+00:00 19994330.275959577411 27869999.999993078411 262864330.275948971510 1 60420.524832635 2024-04-20T12:35:45.539658+00:00 19994330.275998614728 27870000.000040255487 262864330.276035189629 1 60420.524844151 2024-04-20T12:35:46.534660+00:00 19994330.276143539697 27870000.000034164637 262864330.276174008846 1 60420.524855646 2024-04-20T12:35:47.527857+00:00 19994330.275718767196 27869999.999974742532 262864330.275689810514 1 60420.524867230 2024-04-20T12:35:48.528657+00:00 19994330.276243515313 27870000.000000372529 262864330.276240170002 1 60420.524878794 2024-04-20T12:35:49.527784+00:00 19994330.275906071067 27869999.999991949648 262864330.275894343853 1 60420.524890304 2024-04-20T12:35:50.522235+00:00 19994330.275905549526 27869999.999998822808 262864330.275900661945 1 60420.524901881 2024-04-20T12:35:51.522545+00:00 19994330.276013392955 27869999.999977875501 262864330.275987595320 1 60420.524913576 2024-04-20T12:35:52.532929+00:00 19994330.276036195457 27869999.999969083816 262864330.276001602411 1 60420.524925267 2024-04-20T12:35:53.543087+00:00 19994330.276175297797 27870000.000015959144 262864330.276187568903 1 60420.524936609 2024-04-20T12:35:54.523021+00:00 19994330.275933437049 27869999.999973621219 262864330.275903373957 1 60420.524948299 2024-04-20T12:35:55.533067+00:00 19994330.275840707123 27870000.000035747886 262864330.275872766972 1 60420.524959782 2024-04-20T12:35:56.525175+00:00 19994330.276223458350 27870000.000022813678 262864330.276242583990 1 60420.524971392 2024-04-20T12:35:57.528233+00:00 19994330.275845788419 27869999.999959014356 262864330.275801122189 1 60420.524983016 2024-04-20T12:35:58.532613+00:00 19994330.275966674089 27869999.999974012375 262864330.275936990976 1 60420.524994595 2024-04-20T12:35:59.533044+00:00 19994330.275830309838 27870000.000075612217 262864330.275902211666 1 60420.525006339 2024-04-20T12:36:00.547724+00:00 19994330.275943446904 27869999.999996054918 262864330.275935828686 1 60420.525017703 2024-04-20T12:36:01.529547+00:00 19994330.275862649083 27870000.000014297664 262864330.275873243809 1 60420.525029298 2024-04-20T12:36:02.531375+00:00 19994330.276172161102 27870000.000030372292 262864330.276198834181 1 60420.525040836 2024-04-20T12:36:03.528186+00:00 19994330.275967165828 27870000.000073362142 262864330.276036858559 1 60420.525052438 2024-04-20T12:36:04.530706+00:00 19994330.275937471539 27869999.999949917197 262864330.275883704424 1 60420.525064063 2024-04-20T12:36:05.535036+00:00 19994330.275952380151 27870000.000023405999 262864330.275972068310 1 60420.525075522 2024-04-20T12:36:06.525137+00:00 19994330.276133924723 27869999.999991867691 262864330.276122093201 1 60420.525087181 2024-04-20T12:36:07.532378+00:00 19994330.275850754231 27870000.000035107136 262864330.275882154703 1 60420.525098732 2024-04-20T12:36:08.530439+00:00 19994330.275896213949 27869999.999993968755 262864330.275886505842 1 60420.525110336 2024-04-20T12:36:09.533002+00:00 19994330.276012733579 27869999.999903652817 262864330.275912702084 1 60420.525121890 2024-04-20T12:36:10.531270+00:00 19994330.275954455137 27869999.999947696924 262864330.275898456573 1 60420.525133499 2024-04-20T12:36:11.534342+00:00 19994330.275928791612 27869999.999984446913 262864330.275909543037 1 60420.525145073 2024-04-20T12:36:12.534330+00:00 19994330.275883201510 27870000.000028487295 262864330.275907993317 1 60420.525156711 2024-04-20T12:36:13.539824+00:00 19994330.275978937745 27869999.999993439764 262864330.275968670845 1 60420.525168145 2024-04-20T12:36:14.527684+00:00 19994330.275992888957 27870000.000002089888 262864330.275991290808 1 60420.525179879 2024-04-20T12:36:15.541540+00:00 19994330.276005748659 27870000.000021003187 262864330.276023060083 1 60420.525191369 2024-04-20T12:36:16.534258+00:00 19994330.276295728981 27869999.999984644353 262864330.276276677847 1 60420.525202866 2024-04-20T12:36:17.527613+00:00 19994330.275799624622 27870000.000010311604 262864330.275806248188 1 60420.525214573 2024-04-20T12:36:18.539114+00:00 19994330.275981020182 27870000.000037226826 262864330.276014536619 1 60420.525226367 2024-04-20T12:36:19.558118+00:00 19994330.275852609426 27869999.999975178391 262864330.275824099779 1 60420.525237612 2024-04-20T12:36:20.529697+00:00 19994330.275816101581 27870000.000003788620 262864330.275816202164 1 60420.525249272 2024-04-20T12:36:21.537080+00:00 19994330.275814451277 27869999.999977972358 262864330.275788724422 1 60420.525260795 2024-04-20T12:36:22.532694+00:00 19994330.275986347347 27869999.999997042120 262864330.275979697704 1 60420.525272558 2024-04-20T12:36:23.548952+00:00 19994330.276008315384 27870000.000001482666 262864330.276006102562 1 60420.525283901 2024-04-20T12:36:24.529009+00:00 19994330.275971557945 27870000.000041112304 262864330.276008993387 1 60420.525295454 2024-04-20T12:36:25.527192+00:00 19994330.275791883469 27870000.000000420958 262864330.275788605213 1 60420.525307036 2024-04-20T12:36:26.527906+00:00 19994330.275899056345 27870000.000000432134 262864330.275895774364 1 60420.525318651 2024-04-20T12:36:27.531388+00:00 19994330.275878854096 27870000.000018630177 262864330.275893777609 1 60420.525330195 2024-04-20T12:36:28.528867+00:00 19994330.275870922953 27869999.999975502491 262864330.275842726231 1 60420.525341820 2024-04-20T12:36:29.533284+00:00 19994330.276064090431 27870000.000053465366 262864330.276113867760 1 60420.525353406 2024-04-20T12:36:30.534244+00:00 19994330.276013653725 27870000.000007003546 262864330.276016950607 1 60420.525364935 2024-04-20T12:36:31.530412+00:00 19994330.275795940310 27870000.000019386411 262864330.275811612606 1 60420.525376409 2024-04-20T12:36:32.521731+00:00 19994330.275797829032 27869999.999933809042 262864330.275727927685 1 60420.525387986 2024-04-20T12:36:33.521986+00:00 19994330.276103798300 27870000.000032376498 262864330.276132464409 1 60420.525399619 2024-04-20T12:36:34.527101+00:00 19994330.276057437062 27870000.000012457371 262864330.276066184044 1 60420.525411154 2024-04-20T12:36:35.523680+00:00 19994330.275965422392 27869999.999987188727 262864330.275948911905 1 60420.525422913 2024-04-20T12:36:36.539636+00:00 19994330.276094250381 27869999.999980859458 262864330.276071429253 1 60420.525434338 2024-04-20T12:36:37.526839+00:00 19994330.275905381888 27870000.000052928925 262864330.275954604149 1 60420.525445972 2024-04-20T12:36:38.531982+00:00 19994330.275779586285 27870000.000012353063 262864330.275788217783 1 60420.525457557 2024-04-20T12:36:39.532967+00:00 19994330.275907695293 27869999.999974239618 262864330.275878250599 1 60420.525469275 2024-04-20T12:36:40.545347+00:00 19994330.276004251093 27869999.999992173165 262864330.275992721319 1 60420.525480786 2024-04-20T12:36:41.539901+00:00 19994330.275862265378 27870000.000011458993 262864330.275870025158 1 60420.525492324 2024-04-20T12:36:42.536838+00:00 19994330.276043035090 27870000.000009547919 262864330.276048868895 1 60420.525503844 2024-04-20T12:36:43.532107+00:00 19994330.275724928826 27869999.999986592680 262864330.275707811117 1 60420.525515377 2024-04-20T12:36:44.528584+00:00 19994330.275977659971 27869999.999999359250 262864330.275973320007 1 60420.525526920 2024-04-20T12:36:45.525927+00:00 19994330.275628052652 27869999.999979007989 262864330.275603383780 1 60420.525538429 2024-04-20T12:36:46.520238+00:00 19994330.275969188660 27869999.999968908727 262864330.275934398174 1 60420.525550123 2024-04-20T12:36:47.530612+00:00 19994330.276074960828 27869999.999949276447 262864330.276020526886 1 60420.525561662 2024-04-20T12:36:48.527628+00:00 19994330.276044901460 27870000.000030025840 262864330.276071250439 1 60420.525573176 2024-04-20T12:36:49.522423+00:00 19994330.276154294610 27869999.999979142100 262864330.276129722595 1 60420.525584739 2024-04-20T12:36:50.521403+00:00 19994330.275965303183 27869999.999966736883 262864330.275928348303 1 60420.525596301 2024-04-20T12:36:51.520411+00:00 19994330.276016268879 27870000.000042349100 262864330.276054918766 1 60420.525607931 2024-04-20T12:36:52.525223+00:00 19994330.276000812650 27869999.999981306493 262864330.275978446007 1 60420.525619474 2024-04-20T12:36:53.522536+00:00 19994330.275942161679 27869999.999968826771 262864330.275907278061 1 60420.525631025 2024-04-20T12:36:54.520568+00:00 19994330.275699626654 27869999.999999996275 262864330.275695919991 1 60420.525642651 2024-04-20T12:36:55.525023+00:00 19994330.276204403490 27870000.000042650849 262864330.276243358850 1 60420.525654172 2024-04-20T12:36:56.520404+00:00 19994330.275820273906 27869999.999987013638 262864330.275803595781 1 60420.525665815 2024-04-20T12:36:57.526443+00:00 19994330.276247758418 27869999.999959927052 262864330.276203989983 1 60420.525677314 2024-04-20T12:36:58.519938+00:00 19994330.275755394250 27870000.000008225441 262864330.275759935379 1 60420.525688926 2024-04-20T12:36:59.523205+00:00 19994330.276024516672 27870000.000008579344 262864330.276029407978 1 60420.525700506 2024-04-20T12:37:00.523750+00:00 19994330.276004619896 27869999.999988339841 262864330.275989264250 1 60420.525712095 2024-04-20T12:37:01.524983+00:00 19994330.276035919785 27869999.999990209937 262864330.276022434235 1 60420.525723720 2024-04-20T12:37:02.529446+00:00 19994330.276136945933 27870000.000034913421 262864330.276168167591 1 60420.525735244 2024-04-20T12:37:03.525120+00:00 19994330.276021536440 27869999.999980788678 262864330.275998622179 1 60420.525746850 2024-04-20T12:37:04.527825+00:00 19994330.275890849531 27869999.999995656312 262864330.275882810354 1 60420.525758367 2024-04-20T12:37:05.522950+00:00 19994330.275988932699 27869999.999975252897 262864330.275960505009 1 60420.525770053 2024-04-20T12:37:06.532575+00:00 19994330.276080492884 27870000.000017356128 262864330.276094138622 1 60420.525781575 2024-04-20T12:37:07.528066+00:00 19994330.276192463934 27870000.000018559396 262864330.276207327843 1 60420.525793116 2024-04-20T12:37:08.525193+00:00 19994330.275995071977 27869999.999975450337 262864330.275966823101 1 60420.525804648 2024-04-20T12:37:09.521592+00:00 19994330.275886874646 27869999.999991703779 262864330.275874882936 1 60420.525816219 2024-04-20T12:37:10.521323+00:00 19994330.275909338146 27870000.000000193715 262864330.275905817747 1 60420.525827814 2024-04-20T12:37:11.523159+00:00 19994330.275931328535 27869999.999985232949 262864330.275912851095 1 60420.525839496 2024-04-20T12:37:12.532465+00:00 19994330.276121571660 27869999.999995470047 262864330.276113331318 1 60420.525850954 2024-04-20T12:37:13.522435+00:00 19994330.276093099266 27870000.000028617680 262864330.276118010283 1 60420.525862528 2024-04-20T12:37:14.522458+00:00 19994330.275919452310 27870000.000007204711 262864330.275922954082 1 60420.525874089 2024-04-20T12:37:15.521226+00:00 19994330.276106648147 27870000.000019472092 262864330.276122421026 1 60420.525885669 2024-04-20T12:37:16.521768+00:00 19994330.275835502893 27869999.999983195215 262864330.275815010071 1 60420.525897230 2024-04-20T12:37:17.520715+00:00 19994330.275926407427 27870000.000054832548 262864330.275977551937 1 60420.525908854 2024-04-20T12:37:18.524989+00:00 19994330.275955870748 27869999.999901346862 262864330.275853514671 1 60420.525920524 2024-04-20T12:37:19.533294+00:00 19994330.275867369026 27870000.000023372471 262864330.275887042284 1 60420.525932254 2024-04-20T12:37:20.546764+00:00 19994330.275986049324 27869999.999970350415 262864330.275952696800 1 60420.525943789 2024-04-20T12:37:21.543338+00:00 19994330.275953609496 27870000.000016469508 262864330.275966405869 1 60420.525955420 2024-04-20T12:37:22.548329+00:00 19994330.275804024190 27869999.999979525805 262864330.275779843330 1 60420.525966873 2024-04-20T12:37:23.537807+00:00 19994330.276097554713 27869999.999991461635 262864330.276085346937 1 60420.525978294 2024-04-20T12:37:24.524598+00:00 19994330.275872629136 27869999.999972354621 262864330.275841265917 1 60420.525990011 2024-04-20T12:37:25.536983+00:00 19994330.275758512318 27869999.999981213361 262864330.275736033916 1 60420.526001560 2024-04-20T12:37:26.534740+00:00 19994330.275995709002 27870000.000019393861 262864330.276011407375 1 60420.526013123 2024-04-20T12:37:27.533798+00:00 19994330.275940470397 27869999.999978192151 262864330.275914967060 1 60420.526024676 2024-04-20T12:37:28.532046+00:00 19994330.276224810630 27870000.000007711351 262864330.276228845119 1 60420.526036348 2024-04-20T12:37:29.540495+00:00 19994330.275889929384 27870000.000045437366 262864330.275931686163 1 60420.526047947 2024-04-20T12:37:30.542597+00:00 19994330.275815494359 27869999.999994069338 262864330.275805860758 1 60420.526059329 2024-04-20T12:37:31.526036+00:00 19994330.275796972215 27869999.999977506697 262864330.275770783424 1 60420.526070964 2024-04-20T12:37:32.531262+00:00 19994330.275763913989 27869999.999966595322 262864330.275726795197 1 60420.526082434 2024-04-20T12:37:33.522321+00:00 19994330.276086144149 27869999.999982476234 262864330.276064932346 1 60420.526094171 2024-04-20T12:37:34.536365+00:00 19994330.275727916509 27869999.999973453581 262864330.275697678328 1 60420.526105865 2024-04-20T12:37:35.546781+00:00 19994330.276017513126 27870000.000030681491 262864330.276044517756 1 60420.526117271 2024-04-20T12:37:36.532242+00:00 19994330.275920078158 27869999.999977257103 262864330.275893628597 1 60420.526128837 2024-04-20T12:37:37.531528+00:00 19994330.276177968830 27869999.999955702573 262864330.276129990816 1 60420.526140334 2024-04-20T12:37:38.524850+00:00 19994330.275897745043 27870000.000014446676 262864330.275908499956 1 60420.526151890 2024-04-20T12:37:39.523299+00:00 19994330.275749444962 27870000.000008683652 262864330.275754421949 1 60420.526163608 2024-04-20T12:37:40.535704+00:00 19994330.276074487716 27869999.999937120825 262864330.276007920504 1 60420.526175134 2024-04-20T12:37:41.531601+00:00 19994330.276101112366 27870000.000013541430 262864330.276110947132 1 60420.526186696 2024-04-20T12:37:42.530511+00:00 19994330.275854531676 27869999.999998822808 262864330.275849640369 1 60420.526198351 2024-04-20T12:37:43.537496+00:00 19994330.275992639363 27870000.000007495284 262864330.275996446609 1 60420.526209787 2024-04-20T12:37:44.525559+00:00 19994330.276074990630 27869999.999995246530 262864330.276066541672 1 60420.526221512 2024-04-20T12:37:45.538636+00:00 19994330.275993730873 27870000.000016439706 262864330.276006489992 1 60420.526233005 2024-04-20T12:37:46.531656+00:00 19994330.276159122586 27869999.999966099858 262864330.276121497154 1 60420.526244516 2024-04-20T12:37:47.526122+00:00 19994330.275755513459 27869999.999979522079 262864330.275731354952 1 60420.526256203 2024-04-20T12:37:48.535934+00:00 19994330.275984708220 27870000.000000528991 262864330.275981545448 1 60420.526267740 2024-04-20T12:37:49.532763+00:00 19994330.276060659438 27869999.999994881451 262864330.276051849127 1 60420.526279366 2024-04-20T12:37:50.537186+00:00 19994330.275979176164 27870000.000020202249 262864330.275995671749 1 60420.526290970 2024-04-20T12:37:51.539806+00:00 19994330.276207812130 27869999.999951846898 262864330.276155948639 1 60420.526302410 2024-04-20T12:37:52.528247+00:00 19994330.275944668800 27870000.000019904226 262864330.275960892439 1 60420.526313906 2024-04-20T12:37:53.521483+00:00 19994330.275828368962 27869999.999976642430 262864330.275801301003 1 60420.526325544 2024-04-20T12:37:54.527009+00:00 19994330.276028808206 27869999.999955799431 262864330.275980919600 1 60420.526337229 2024-04-20T12:37:55.536570+00:00 19994330.275980848819 27870000.000019427389 262864330.275996595621 1 60420.526348860 2024-04-20T12:37:56.541519+00:00 19994330.276116088033 27869999.999989718199 262864330.276102125645 1 60420.526360242 2024-04-20T12:37:57.524928+00:00 19994330.276127506047 27870000.000026781112 262864330.276150614023 1 60420.526371855 2024-04-20T12:37:58.528264+00:00 19994330.275805745274 27869999.999944597483 262864330.275746643543 1 60420.526383400 2024-04-20T12:37:59.525799+00:00 19994330.276044409722 27870000.000021163374 262864330.276061862707 1 60420.526394957 2024-04-20T12:38:00.524286+00:00 19994330.275711428374 27869999.999996334314 262864330.275704056025 1 60420.526406524 2024-04-20T12:38:01.523661+00:00 19994330.276073031127 27869999.999944675714 262864330.276014029980 1 60420.526418086 2024-04-20T12:38:02.522652+00:00 19994330.275763023645 27870000.000011146069 262864330.275770485401 1 60420.526429667 2024-04-20T12:38:03.523251+00:00 19994330.275922942907 27870000.000027585775 262864330.275946855545 1 60420.526441238 2024-04-20T12:38:04.522995+00:00 19994330.276046764106 27870000.000026144087 262864330.276069194078 1 60420.526452888 2024-04-20T12:38:05.529548+00:00 19994330.275742627680 27869999.999961767346 262864330.275700688362 1 60420.526464486 2024-04-20T12:38:06.531574+00:00 19994330.275984600186 27869999.999995816499 262864330.275976717472 1 60420.526476022 2024-04-20T12:38:07.528340+00:00 19994330.276153232902 27870000.000019054860 262864330.276168584824 1 60420.526487578 2024-04-20T12:38:08.526724+00:00 19994330.275964181870 27869999.999992620200 262864330.275953084230 1 60420.526499096 2024-04-20T12:38:09.521896+00:00 19994330.275731042027 27870000.000018205494 262864330.275745570660 1 60420.526510713 2024-04-20T12:38:10.525628+00:00 19994330.276088528335 27869999.999987822026 262864330.276072651148 1 60420.526522261 2024-04-20T12:38:11.523382+00:00 19994330.275910843164 27870000.000053588301 262864330.275960743427 1 60420.526533823 2024-04-20T12:38:12.522341+00:00 19994330.275843750685 27869999.999991621822 262864330.275831669569 1 60420.526545389 2024-04-20T12:38:13.521556+00:00 19994330.276054136455 27869999.999992251396 262864330.276042699814 1 60420.526557009 2024-04-20T12:38:14.525537+00:00 19994330.276006083935 27869999.999992053956 262864330.275994420052 1 60420.526568573 2024-04-20T12:38:15.524728+00:00 19994330.275879051536 27870000.000022735447 262864330.275898098946 1 60420.526580401 2024-04-20T12:38:16.546637+00:00 19994330.275894772261 27869999.999992523342 262864330.275883585215 1 60420.526591734 2024-04-20T12:38:17.525852+00:00 19994330.276101056486 27869999.999989084899 262864330.276086449623 1 60420.526603262 2024-04-20T12:38:18.521811+00:00 19994330.275857694447 27869999.999988917261 262864330.275842905045 1 60420.526614929 2024-04-20T12:38:19.529839+00:00 19994330.275855839252 27870000.000019401312 262864330.275871545076 1 60420.526626404 2024-04-20T12:38:20.521363+00:00 19994330.275796860456 27869999.999973848462 262864330.275766998529 1 60420.526637970 2024-04-20T12:38:21.520595+00:00 19994330.276032902300 27870000.000030007213 262864330.276059210300 1 60420.526649565 2024-04-20T12:38:22.522455+00:00 19994330.276094507426 27870000.000059790909 262864330.276150584221 1 60420.526661136 2024-04-20T12:38:23.522149+00:00 19994330.275870684534 27870000.000017382205 262864330.275884360075 1 60420.526672735 2024-04-20T12:38:24.524344+00:00 19994330.275987252593 27870000.000012218952 262864330.275995790958 1 60420.526684306 2024-04-20T12:38:25.523983+00:00 19994330.276153884828 27870000.000022642314 262864330.276172846556 1 60420.526695899 2024-04-20T12:38:26.525704+00:00 19994330.275950290263 27869999.999948482960 262864330.275895059109 1 60420.526707463 2024-04-20T12:38:27.524824+00:00 19994330.275847345591 27869999.999966830015 262864330.275810480118 1 60420.526719074 2024-04-20T12:38:28.527993+00:00 19994330.275989316404 27869999.999999139458 262864330.275984764099 1 60420.526730615 2024-04-20T12:38:29.525113+00:00 19994330.275998823345 27870000.000018898398 262864330.276014029980 1 60420.526742177 2024-04-20T12:38:30.524091+00:00 19994330.276126369834 27869999.999989189208 262864330.276111841202 1 60420.526753736 2024-04-20T12:38:31.522754+00:00 19994330.276018187404 27869999.999971635640 262864330.275986135006 1 60420.526765312 2024-04-20T12:38:32.522922+00:00 19994330.275744367391 27869999.999990493059 262864330.275731176138 1 60420.526777002 2024-04-20T12:38:33.533013+00:00 19994330.276061251760 27869999.999988123775 262864330.276045680046 1 60420.526788485 2024-04-20T12:38:34.525120+00:00 19994330.275788500905 27869999.999992590398 262864330.275777399540 1 60420.526800085 2024-04-20T12:38:35.527370+00:00 19994330.276053596288 27870000.000029746443 262864330.276079654694 1 60420.526811585 2024-04-20T12:38:36.520951+00:00 19994330.275956261903 27869999.999998979270 262864330.275951564312 1 60420.526823212 2024-04-20T12:38:37.525554+00:00 19994330.275920234621 27869999.999953161925 262864330.275869697332 1 60420.526834972 2024-04-20T12:38:38.541575+00:00 19994330.275957539678 27869999.999997302890 262864330.275951147079 1 60420.526846326 2024-04-20T12:38:39.522614+00:00 19994330.275955643505 27870000.000012364239 262864330.275964319706 1 60420.526857932 2024-04-20T12:38:40.525337+00:00 19994330.275916133076 27870000.000001367182 262864330.275913804770 1 60420.526869457 2024-04-20T12:38:41.521122+00:00 19994330.275997418910 27870000.000050630420 262864330.276044368744 1 60420.526881072 2024-04-20T12:38:42.524612+00:00 19994330.276054088026 27870000.000032596290 262864330.276082992554 1 60420.526892693 2024-04-20T12:38:43.528665+00:00 19994330.275953613222 27869999.999985627830 262864330.275935560465 1 60420.526904209 2024-04-20T12:38:44.523658+00:00 19994330.275906860828 27870000.000006515533 262864330.275909692049 1 60420.526915780 2024-04-20T12:38:45.523412+00:00 19994330.276143390685 27870000.000011466444 262864330.276151180267 1 60420.526927509 2024-04-20T12:38:46.536765+00:00 19994330.275964282453 27870000.000021137297 262864330.275981724262 1 60420.526938993 2024-04-20T12:38:47.528954+00:00 19994330.275787271559 27869999.999990060925 262864330.275773614645 1 60420.526950538 2024-04-20T12:38:48.526505+00:00 19994330.275922093540 27869999.999972190708 262864330.275890588760 1 60420.526962201 2024-04-20T12:38:49.534183+00:00 19994330.276067268103 27870000.000028446317 262864330.276091992855 1 60420.526973830 2024-04-20T12:38:50.538875+00:00 19994330.275804568082 27869999.999958023429 262864330.275758922100 1 60420.526985301 2024-04-20T12:38:51.530032+00:00 19994330.275784149766 27869999.999990232289 262864330.275770664215 1 60420.526996857 2024-04-20T12:38:52.528404+00:00 19994330.275931265205 27870000.000005207956 262864330.275932788849 1 60420.527008529 2024-04-20T12:38:53.536911+00:00 19994330.275892168283 27869999.999963570386 262864330.275852054358 1 60420.527020119 2024-04-20T12:38:54.538269+00:00 19994330.276026956737 27869999.999917976558 262864330.275941252708 1 60420.527031533 2024-04-20T12:38:55.524477+00:00 19994330.275953933597 27869999.999999649823 262864330.275949895382 1 60420.527043252 2024-04-20T12:38:56.536989+00:00 19994330.275979176164 27870000.000042375177 262864330.276017844677 1 60420.527055171 2024-04-20T12:38:57.566792+00:00 19994330.275850493461 27869999.999967612326 262864330.275814414024 1 60420.527066265 2024-04-20T12:38:58.525338+00:00 19994330.275739602745 27869999.999998472631 262864330.275734394789 1 60420.527077923 2024-04-20T12:38:59.532534+00:00 19994330.276173446327 27870000.000060901046 262864330.276230663061 1 60420.527089441 2024-04-20T12:39:00.527668+00:00 19994330.275812171400 27870000.000047545880 262864330.275856018066 1 60420.527101154 2024-04-20T12:39:01.539734+00:00 19994330.276057176292 27870000.000008072704 262864330.276061564684 1 60420.527112627 2024-04-20T12:39:02.531001+00:00 19994330.276014089584 27870000.000007417053 262864330.276017814875 1 60420.527124119 2024-04-20T12:39:03.523896+00:00 19994330.275709602982 27869999.999984461814 262864330.275690376759 1 60420.527135694 2024-04-20T12:39:04.523957+00:00 19994330.275776699185 27870000.000029288232 262864330.275802314281 1 60420.527147268 2024-04-20T12:39:05.523979+00:00 19994330.275999292731 27869999.999983388931 262864330.275978982449 1 60420.527158841 2024-04-20T12:39:06.523903+00:00 19994330.275923237205 27870000.000051166862 262864330.275970697403 1 60420.527170396 2024-04-20T12:39:07.522261+00:00 19994330.276161059737 27870000.000028122216 262864330.276185512543 1 60420.527182057 2024-04-20T12:39:08.529666+00:00 19994330.276114422828 27870000.000030260533 262864330.276140987873 1 60420.527193585 2024-04-20T12:39:09.525780+00:00 19994330.275664553046 27869999.999995552003 262864330.275656402111 1 60420.527205152 2024-04-20T12:39:10.525103+00:00 19994330.276000440121 27870000.000023808330 262864330.276020556688 1 60420.527216711 2024-04-20T12:39:11.523795+00:00 19994330.276170458645 27870000.000015273690 262864330.276182025671 1 60420.527228412 2024-04-20T12:39:12.534781+00:00 19994330.276025570929 27869999.999994464219 262864330.276016324759 1 60420.527239899 2024-04-20T12:39:13.527235+00:00 19994330.276135388762 27870000.000018279999 262864330.276149958372 1 60420.527251481 2024-04-20T12:39:14.527949+00:00 19994330.275924541056 27869999.999946556985 262864330.275867402554 1 60420.527263058 2024-04-20T12:39:15.528244+00:00 19994330.275895953178 27870000.000002715737 262864330.275894969702 1 60420.527274548 2024-04-20T12:39:16.520937+00:00 19994330.275997553021 27869999.999970756471 262864330.275964617729 1 60420.527286182 2024-04-20T12:39:17.526116+00:00 19994330.276061095297 27869999.999971970916 262864330.276029378176 1 60420.527297739 2024-04-20T12:39:18.524643+00:00 19994330.275923505425 27869999.999944128096 262864330.275863945484 1 60420.527309367 2024-04-20T12:39:19.529364+00:00 19994330.275865335017 27870000.000035312027 262864330.275896966457 1 60420.527320945 2024-04-20T12:39:20.529662+00:00 19994330.276066694409 27869999.999926120043 262864330.275989115238 1 60420.527332486 2024-04-20T12:39:21.526794+00:00 19994330.276225753129 27870000.000044722110 262864330.276266783476 1 60420.527344699 2024-04-20T12:39:22.582027+00:00 19994330.276125777513 27870000.000015456229 262864330.276137560606 1 60420.527355713 2024-04-20T12:39:23.533612+00:00 19994330.275812633336 27869999.999945916235 262864330.275754839182 1 60420.527367271 2024-04-20T12:39:24.532246+00:00 19994330.276128944010 27870000.000013876706 262864330.276139140129 1 60420.527379017 2024-04-20T12:39:25.547103+00:00 19994330.275996468961 27869999.999975454062 262864330.275968223810 1 60420.527390386 2024-04-20T12:39:26.529334+00:00 19994330.276025950909 27869999.999991767108 262864330.276014029980 1 60420.527402044 2024-04-20T12:39:27.536599+00:00 19994330.275919593871 27869999.999970342964 262864330.275886237621 1 60420.527413659 2024-04-20T12:39:28.540133+00:00 19994330.275919403881 27869999.999981582165 262864330.275897294283 1 60420.527425206 2024-04-20T12:39:29.537838+00:00 19994330.275998186320 27870000.000007580966 262864330.276002049446 1 60420.527436904 2024-04-20T12:39:30.548524+00:00 19994330.275876864791 27869999.999974805862 262864330.275847971439 1 60420.527448223 2024-04-20T12:39:31.526426+00:00 19994330.276000585407 27869999.999986030161 262864330.275982916355 1 60420.527460078 2024-04-20T12:39:32.550761+00:00 19994330.276021182537 27870000.000036031008 262864330.276053518057 1 60420.527471506 2024-04-20T12:39:33.538121+00:00 19994330.275987364352 27869999.999925665557 262864330.275909334421 1 60420.527483186 2024-04-20T12:39:34.547258+00:00 19994330.275945786387 27870000.000001940876 262864330.275944024324 1 60420.527494563 2024-04-20T12:39:35.530253+00:00 19994330.275968078524 27869999.999985896051 262864330.275950282812 1 60420.527506231 2024-04-20T12:39:36.538387+00:00 19994330.276191323996 27870000.000016085804 262864330.276203721762 1 60420.527517661 2024-04-20T12:39:37.525854+00:00 19994330.275883503258 27869999.999955695122 262864330.275835484266 1 60420.527529300 2024-04-20T12:39:38.531543+00:00 19994330.276126053184 27870000.000011805445 262864330.276134163141 1 60420.527540766 2024-04-20T12:39:39.522159+00:00 19994330.275846127421 27870000.000008706003 262864330.275851130486 1 60420.527552540 2024-04-20T12:39:40.539467+00:00 19994330.275898344815 27869999.999962065369 262864330.275856703520 1 60420.527563941 2024-04-20T12:39:41.524470+00:00 19994330.275998592377 27869999.999955419451 262864330.275950312614 1 60420.527575506 2024-04-20T12:39:42.523698+00:00 19994330.275961317122 27869999.999995309860 262864330.275952935219 1 60420.527587339 2024-04-20T12:39:43.546110+00:00 19994330.275892294943 27870000.000047154725 262864330.275935739279 1 60420.527598674 2024-04-20T12:39:44.525414+00:00 19994330.275880601257 27869999.999993395060 262864330.275870293379 1 60420.527610229 2024-04-20T12:39:45.523821+00:00 19994330.276019174606 27869999.999960649759 262864330.275976151228 1 60420.527621792 2024-04-20T12:39:46.522821+00:00 19994330.275787964463 27870000.000039312989 262864330.275823593140 1 60420.527634060 2024-04-20T12:39:47.582741+00:00 19994330.276093125343 27870000.000010572374 262864330.276100009680 1 60420.527645044 2024-04-20T12:39:48.531826+00:00 19994330.275981068611 27869999.999981384724 262864330.275958746672 1 60420.527656563 2024-04-20T12:39:49.527001+00:00 19994330.276138074696 27869999.999986633658 262864330.276121020317 1 60420.527668247 2024-04-20T12:39:50.536569+00:00 19994330.276092812419 27869999.999990496784 262864330.276079595089 1 60420.527679665 2024-04-20T12:39:51.523007+00:00 19994330.275896456093 27869999.999952085316 262864330.275844842196 1 60420.527691292 2024-04-20T12:39:52.527642+00:00 19994330.276151504368 27870000.000017143786 262864330.276164948940 1 60420.527702867 2024-04-20T12:39:53.527702+00:00 19994330.275917205960 27869999.999967288226 262864330.275880783796 1 60420.527714507 2024-04-20T12:39:54.533372+00:00 19994330.276028152555 27869999.999986380339 262864330.276010841131 1 60420.527725982 2024-04-20T12:39:55.524802+00:00 19994330.276037763804 27869999.999999593943 262864330.276033639908 1 60420.527737621 2024-04-20T12:39:56.530439+00:00 19994330.275985807180 27869999.999982055277 262864330.275964170694 1 60420.527749213 2024-04-20T12:39:57.532024+00:00 19994330.276046063751 27869999.999995980412 262864330.276038348675 1 60420.527760848 2024-04-20T12:39:58.537322+00:00 19994330.275807637721 27869999.999975796789 262864330.275779753923 1 60420.527772352 2024-04-20T12:39:59.531173+00:00 19994330.275927647948 27870000.000015292317 262864330.275939226151 1 60420.527783999 2024-04-20T12:40:00.537528+00:00 19994330.275707829744 27869999.999969959259 262864330.275674104691 1 60420.527795722 2024-04-20T12:40:01.550385+00:00 19994330.276106763631 27869999.999996758997 262864330.276099830866 1 60420.527807121 2024-04-20T12:40:02.535244+00:00 19994330.275957759470 27869999.999992370605 262864330.275946438313 1 60420.527818641 2024-04-20T12:40:03.530552+00:00 19994330.276096411049 27869999.999957658350 262864330.276050359011 1 60420.527830213 2024-04-20T12:40:04.530383+00:00 19994330.275880925357 27870000.000027846545 262864330.275905072689 1 60420.527841805 2024-04-20T12:40:05.531955+00:00 19994330.275836404413 27869999.999948840588 262864330.275781542063 1 60420.527853384 2024-04-20T12:40:06.532391+00:00 19994330.275922231376 27870000.000015728176 262864330.275934278965 1 60420.527864937 2024-04-20T12:40:07.530555+00:00 19994330.275867812335 27870000.000012841076 262864330.275876969099 1 60420.527876476 2024-04-20T12:40:08.527543+00:00 19994330.275881316513 27870000.000004298985 262864330.275881916285 1 60420.527888043 2024-04-20T12:40:09.526905+00:00 19994330.276205003262 27870000.000000070781 262864330.276201367378 1 60420.527899734 2024-04-20T12:40:10.536997+00:00 19994330.275997031480 27869999.999956503510 262864330.275949835777 1 60420.527911201 2024-04-20T12:40:11.527764+00:00 19994330.275845810771 27870000.000014025718 262864330.275856137276 1 60420.527922842 2024-04-20T12:40:12.533565+00:00 19994330.276135802269 27869999.999982740730 262864330.276114851236 1 60420.527934322 2024-04-20T12:40:13.525432+00:00 19994330.275779828429 27869999.999983776361 262864330.275759935379 1 60420.527945866 2024-04-20T12:40:14.522820+00:00 19994330.275990333408 27869999.999970253557 262864330.275956898928 1 60420.527957441 2024-04-20T12:40:15.522927+00:00 19994330.276016060263 27869999.999983433634 262864330.275995790958 1 60420.527969042 2024-04-20T12:40:16.525209+00:00 19994330.275792807341 27870000.000011302531 262864330.275800406933 1 60420.527980607 2024-04-20T12:40:17.524485+00:00 19994330.276096314192 27869999.999996092170 262864330.276088714600 1 60420.527992220 2024-04-20T12:40:18.527759+00:00 19994330.275913991034 27870000.000015936792 262864330.275926232338 1 60420.528003743 2024-04-20T12:40:19.523429+00:00 19994330.276123553514 27870000.000023968518 262864330.276143819094 1 60420.528015352 2024-04-20T12:40:20.526425+00:00 19994330.275889705867 27869999.999999232590 262864330.275885224342 1 60420.528026883 2024-04-20T12:40:21.522660+00:00 19994330.275992497802 27869999.999989703298 262864330.275978505611 1 60420.528038498 2024-04-20T12:40:22.526259+00:00 19994330.275834977627 27870000.000013776124 262864330.275845050812 1 60420.528050045 2024-04-20T12:40:23.523931+00:00 19994330.276052404195 27870000.000027976930 262864330.276076704264 1 60420.528061690 2024-04-20T12:40:24.530007+00:00 19994330.275949064642 27869999.999986950308 262864330.275932312012 1 60420.528073236 2024-04-20T12:40:25.527569+00:00 19994330.275929816067 27870000.000050470233 262864330.275976598263 1 60420.528084763 2024-04-20T12:40:26.523507+00:00 19994330.276098530740 27870000.000046491623 262864330.276141315699 1 60420.528096342 2024-04-20T12:40:27.523927+00:00 19994330.276185821742 27870000.000062804669 262864330.276244908571 1 60420.528107917 2024-04-20T12:40:28.524028+00:00 19994330.275881007314 27870000.000017359853 262864330.275894641876 1 60420.528119461 2024-04-20T12:40:29.521378+00:00 19994330.275983799249 27869999.999986696988 262864330.275966823101 1 60420.528131063 2024-04-20T12:40:30.523855+00:00 19994330.275873847306 27869999.999996822327 262864330.275866955519 1 60420.528142622 2024-04-20T12:40:31.522553+00:00 19994330.276053510606 27869999.999981697649 262864330.276031523943 1 60420.528154233 2024-04-20T12:40:32.525720+00:00 19994330.276003081352 27870000.000002983958 262864330.276002377272 1 60420.528165755 2024-04-20T12:40:33.521206+00:00 19994330.275928720832 27870000.000017363578 262864330.275942385197 1 60420.528177334 2024-04-20T12:40:34.521709+00:00 19994330.275819677860 27869999.999942190945 262864330.275758177042 1 60420.528188893 2024-04-20T12:40:35.520342+00:00 19994330.276276852936 27870000.000001665205 262864330.276274830103 1 60420.528200483 2024-04-20T12:40:36.521702+00:00 19994330.275899767876 27869999.999986551702 262864330.275882631540 1 60420.528212067 2024-04-20T12:40:37.522580+00:00 19994330.276010792702 27870000.000018417835 262864330.276025503874 1 60420.528223640 2024-04-20T12:40:38.522515+00:00 19994330.275693908334 27869999.999940469861 262864330.275630652905 1 60420.528235208 2024-04-20T12:40:39.521985+00:00 19994330.276021149009 27869999.999991033226 262864330.276008486748 1 60420.528246809 2024-04-20T12:40:40.524258+00:00 19994330.276112623513 27870000.000016566366 262864330.276125490665 1 60420.528258412 2024-04-20T12:40:41.526791+00:00 19994330.275805871934 27869999.999984443188 262864330.275786608458 1 60420.528269975 2024-04-20T12:40:42.525849+00:00 19994330.276000030339 27870000.000006433576 262864330.276002764702 1 60420.528281528 2024-04-20T12:40:43.523995+00:00 19994330.275937788188 27869999.999968595803 262864330.275902688503 1 60420.528293083 2024-04-20T12:40:44.522359+00:00 19994330.275951072574 27870000.000012103468 262864330.275959491730 1 60420.528304678 2024-04-20T12:40:45.524196+00:00 19994330.275903992355 27869999.999963838607 262864330.275864154100 1 60420.528316385 2024-04-20T12:40:46.535679+00:00 19994330.276074621826 27870000.000022381544 262864330.276093304157 1 60420.528328094 2024-04-20T12:40:47.547303+00:00 19994330.275964267552 27869999.999995723367 262864330.275956273079 1 60420.528339386 2024-04-20T12:40:48.522903+00:00 19994330.276081260294 27869999.999968279153 262864330.276045858860 1 60420.528350965 2024-04-20T12:40:49.523409+00:00 19994330.275868453085 27870000.000011865050 262864330.275876611471 1 60420.528362555 2024-04-20T12:40:50.524772+00:00 19994330.276151336730 27870000.000000782311 262864330.276148408651 1 60420.528374266 2024-04-20T12:40:51.536589+00:00 19994330.275908697397 27870000.000072818249 262864330.275977820158 1 60420.528385728 2024-04-20T12:40:52.526906+00:00 19994330.275902971625 27870000.000011771917 262864330.275911033154 1 60420.528397372 2024-04-20T12:40:53.532894+00:00 19994330.275930084288 27870000.000000018626 262864330.275926411152 1 60420.528409068 2024-04-20T12:40:54.543455+00:00 19994330.275982063264 27870000.000012487173 262864330.275990843773 1 60420.528420610 2024-04-20T12:40:55.540687+00:00 19994330.275963958353 27869999.999954033643 262864330.275914311409 1 60420.528431994 2024-04-20T12:40:56.524249+00:00 19994330.275995835662 27870000.000012408942 262864330.276004552841 1 60420.528444131 2024-04-20T12:40:57.572965+00:00 19994330.276010200381 27869999.999980267137 262864330.275986790657 1 60420.528455145 2024-04-20T12:40:58.524547+00:00 19994330.275977734476 27869999.999973028898 262864330.275947064161 1 60420.528466796 2024-04-20T12:40:59.531158+00:00 19994330.275893326849 27869999.999979279935 262864330.275868922472 1 60420.528478302 2024-04-20T12:41:00.525300+00:00 19994330.275975648314 27870000.000011377037 262864330.275983333588 1 60420.528489863 2024-04-20T12:41:01.524110+00:00 19994330.276226874441 27870000.000032640994 262864330.276255816221 1 60420.528501533 2024-04-20T12:41:02.532411+00:00 19994330.275868367404 27869999.999946482480 262864330.275811135769 1 60420.528512994 2024-04-20T12:41:03.522690+00:00 19994330.276142988354 27870000.000018723309 262864330.276158004999 1 60420.528524563 2024-04-20T12:41:04.522264+00:00 19994330.275678161532 27869999.999932147563 262864330.275606602430 1 60420.528536145 2024-04-20T12:41:05.522880+00:00 19994330.275876905769 27870000.000034693629 262864330.275907903910 1 60420.528547699 2024-04-20T12:41:06.521212+00:00 19994330.275721501559 27869999.999964002520 262864330.275681793690 1 60420.528559309 2024-04-20T12:41:07.524314+00:00 19994330.276035226882 27869999.999998714775 262864330.276030242443 1 60420.528570849 2024-04-20T12:41:08.521329+00:00 19994330.276245098561 27870000.000026505440 262864330.276267886162 1 60420.528582443 2024-04-20T12:41:09.523034+00:00 19994330.275758299977 27869999.999996267259 262864330.275750875473 1 60420.528594000 2024-04-20T12:41:10.521586+00:00 19994330.276061199605 27869999.999969057739 262864330.276026576757 1 60420.528605578 2024-04-20T12:41:11.521933+00:00 19994330.275977872312 27870000.000036858022 262864330.276011049747 1 60420.528617194 2024-04-20T12:41:12.525567+00:00 19994330.275927543640 27870000.000059362501 262864330.275983214378 1 60420.528628733 2024-04-20T12:41:13.522543+00:00 19994330.275874812156 27869999.999991137534 262864330.275862276554 1 60420.528640301 2024-04-20T12:41:14.521994+00:00 19994330.276208516210 27870000.000036507845 262864330.276241332293 1 60420.528651880 2024-04-20T12:41:15.522388+00:00 19994330.275784518570 27870000.000009108335 262864330.275789946318 1 60420.528663497 2024-04-20T12:41:16.526163+00:00 19994330.276020988822 27870000.000009588897 262864330.276026904583 1 60420.528675188 2024-04-20T12:41:17.536219+00:00 19994330.275904435664 27869999.999964341521 262864330.275865107775 1 60420.528686598 2024-04-20T12:41:18.522086+00:00 19994330.275960821658 27869999.999993965030 262864330.275951117277 1 60420.528698278 2024-04-20T12:41:19.531183+00:00 19994330.276157483459 27870000.000057026744 262864330.276210844517 1 60420.528709798 2024-04-20T12:41:20.526520+00:00 19994330.276086859405 27869999.999991126359 262864330.276074290276 1 60420.528721332 2024-04-20T12:41:21.523092+00:00 19994330.275868590921 27869999.999997682869 262864330.275862574577 1 60420.528733323 2024-04-20T12:41:22.559101+00:00 19994330.275975797325 27870000.000008322299 262864330.275980412960 1 60420.528744672 2024-04-20T12:41:23.539677+00:00 19994330.275991644710 27870000.000014379621 262864330.276002317667 1 60420.528756093 2024-04-20T12:41:24.526461+00:00 19994330.276012200862 27869999.999982487410 262864330.275990992785 1 60420.528767671 2024-04-20T12:41:25.526775+00:00 19994330.275953859091 27869999.999989561737 262864330.275939732790 1 60420.528779204 2024-04-20T12:41:26.523171+00:00 19994330.275833167136 27870000.000017680228 262864330.275847136974 1 60420.528790769 2024-04-20T12:41:27.522432+00:00 19994330.275992404670 27870000.000007957220 262864330.275996655226 1 60420.528802529 2024-04-20T12:41:28.538492+00:00 19994330.276114270091 27869999.999931633472 262864330.276042222977 1 60420.528814021 2024-04-20T12:41:29.531482+00:00 19994330.276367336512 27869999.999978665262 262864330.276342302561 1 60420.528825519 2024-04-20T12:41:30.524798+00:00 19994330.276033356786 27870000.000033371150 262864330.276063024998 1 60420.528837329 2024-04-20T12:41:31.545258+00:00 19994330.275728441775 27870000.000000867993 262864330.275725603104 1 60420.528848690 2024-04-20T12:41:32.526847+00:00 19994330.275810681283 27869999.999973539263 262864330.275780528784 1 60420.528860296 2024-04-20T12:41:33.529560+00:00 19994330.276147339493 27870000.000015895814 262864330.276159524918 1 60420.528871829 2024-04-20T12:41:34.526018+00:00 19994330.276028193533 27870000.000016499311 262864330.276041001081 1 60420.528883350 2024-04-20T12:41:35.521439+00:00 19994330.276017602533 27869999.999997306615 262864330.276011228561 1 60420.528895096 2024-04-20T12:41:36.536284+00:00 19994330.275749649853 27870000.000043228269 262864330.275789171457 1 60420.528906538 2024-04-20T12:41:37.524843+00:00 19994330.276011642069 27870000.000014379621 262864330.276022315025 1 60420.528918205 2024-04-20T12:41:38.532881+00:00 19994330.276152603328 27870000.000010285527 262864330.276159197092 1 60420.528929734 2024-04-20T12:41:39.529031+00:00 19994330.275794975460 27870000.000042364001 262864330.275833666325 1 60420.528941328 2024-04-20T12:41:40.530760+00:00 19994330.276058390737 27869999.999975066632 262864330.276029765606 1 60420.528952847 2024-04-20T12:41:41.525993+00:00 19994330.275802556425 27870000.000010147691 262864330.275808990002 1 60420.528964429 2024-04-20T12:41:42.526689+00:00 19994330.275968465954 27870000.000020455569 262864330.275985211134 1 60420.528976118 2024-04-20T12:41:43.536636+00:00 19994330.275867015123 27869999.999957729131 262864330.275821059942 1 60420.528987654 2024-04-20T12:41:44.533255+00:00 19994330.275767065585 27869999.999996706843 262864330.275760084391 1 60420.528999244 2024-04-20T12:41:45.534668+00:00 19994330.275980230421 27870000.000011201948 262864330.275987744331 1 60420.529010805 2024-04-20T12:41:46.533536+00:00 19994330.275735359639 27869999.999984510243 262864330.275716155767 1 60420.529022755 2024-04-20T12:41:47.566031+00:00 19994330.276228278875 27869999.999991219491 262864330.276215791702 1 60420.529033929 2024-04-20T12:41:48.531432+00:00 19994330.275793891400 27870000.000049941242 262864330.275840133429 1 60420.529045534 2024-04-20T12:41:49.534178+00:00 19994330.275781411678 27869999.999982029200 262864330.275759756565 1 60420.529057237 2024-04-20T12:41:50.545291+00:00 19994330.275868743658 27869999.999980188906 262864330.275845229626 1 60420.529068692 2024-04-20T12:41:51.534977+00:00 19994330.276156168431 27869999.999997943640 262864330.276150405407 1 60420.529080140 2024-04-20T12:41:52.524077+00:00 19994330.276006862521 27870000.000010129064 262864330.276013314724 1 60420.529091762 2024-04-20T12:41:53.528235+00:00 19994330.276003275067 27870000.000001713634 262864330.276001304388 1 60420.529103350 2024-04-20T12:41:54.529476+00:00 19994330.275892253965 27869999.999952305108 262864330.275840878487 1 60420.529114950 2024-04-20T12:41:55.531701+00:00 19994330.276023641229 27870000.000080898404 262864330.276100814342 1 60420.529126557 2024-04-20T12:41:56.534469+00:00 19994330.275832418352 27869999.999983623624 262864330.275812327862 1 60420.529138358 2024-04-20T12:41:57.554149+00:00 19994330.275903031230 27869999.999967426062 262864330.275866746902 1 60420.529149591 2024-04-20T12:41:58.524638+00:00 19994330.275976832956 27869999.999979514629 262864330.275952666998 1 60420.529161169 2024-04-20T12:41:59.525017+00:00 19994330.276049170643 27870000.000029388815 262864330.276074856520 1 60420.529172787 2024-04-20T12:42:00.528772+00:00 19994330.275858853012 27869999.999953877181 262864330.275809019804 1 60420.529184905 2024-04-20T12:42:01.575812+00:00 19994330.276129737496 27870000.000038363039 262864330.276164412498 1 60420.529195978 2024-04-20T12:42:02.532510+00:00 19994330.275851789862 27869999.999931868166 262864330.275779962540 1 60420.529207528 2024-04-20T12:42:03.530415+00:00 19994330.275938626379 27870000.000022355467 262864330.275957286358 1 60420.529219119 2024-04-20T12:42:04.531890+00:00 19994330.276115249842 27870000.000014852732 262864330.276126384735 1 60420.529230655 2024-04-20T12:42:05.528623+00:00 19994330.276032134891 27870000.000044848770 262864330.276073276997 1 60420.529242183 2024-04-20T12:42:06.524604+00:00 19994330.275829087943 27869999.999988682568 262864330.275814056396 1 60420.529253834 2024-04-20T12:42:07.531302+00:00 19994330.276084817946 27870000.000024564564 262864330.276105672121 1 60420.529265422 2024-04-20T12:42:08.532486+00:00 19994330.276069205254 27870000.000001147389 262864330.276066631079 1 60420.529276968 2024-04-20T12:42:09.530007+00:00 19994330.276131972671 27870000.000043217093 262864330.276171505451 1 60420.529288593 2024-04-20T12:42:10.534438+00:00 19994330.275751937181 27869999.999965075403 262864330.275713324547 1 60420.529300097 2024-04-20T12:42:11.528365+00:00 19994330.276217743754 27870000.000028725713 262864330.276242792606 1 60420.529311788 2024-04-20T12:42:12.538487+00:00 19994330.276053171605 27870000.000009745359 262864330.276059210300 1 60420.529323318 2024-04-20T12:42:13.534630+00:00 19994330.275986727327 27870000.000010069460 262864330.275993108749 1 60420.529334923 2024-04-20T12:42:14.537384+00:00 19994330.276010613889 27870000.000034820288 262864330.276041716337 1 60420.529346946 2024-04-20T12:42:15.576142+00:00 19994330.275992233306 27869999.999982699752 262864330.275971263647 1 60420.529357967 2024-04-20T12:42:16.528343+00:00 19994330.276066374034 27870000.000028576702 262864330.276091247797 1 60420.529369666 2024-04-20T12:42:17.539132+00:00 19994330.276083067060 27869999.999982338399 262864330.276061713696 1 60420.529381046 2024-04-20T12:42:18.522344+00:00 19994330.276028614491 27870000.000026550144 262864330.276051461697 1 60420.529392651 2024-04-20T12:42:19.525064+00:00 19994330.275915890932 27869999.999996267259 262864330.275908470154 1 60420.529404223 2024-04-20T12:42:20.524883+00:00 19994330.275924880058 27870000.000006400049 262864330.275927603245 1 60420.529415852 2024-04-20T12:42:21.529614+00:00 19994330.275932330638 27869999.999992169440 262864330.275920808315 1 60420.529427437 2024-04-20T12:42:22.530560+00:00 19994330.276091188192 27870000.000012241304 262864330.276099741459 1 60420.529439015 2024-04-20T12:42:23.530911+00:00 19994330.275948226452 27870000.000005710870 262864330.275950253010 1 60420.529450508 2024-04-20T12:42:24.523858+00:00 19994330.276052016765 27869999.999980594963 262864330.276028931141 1 60420.529462089 2024-04-20T12:42:25.524463+00:00 19994330.275983437896 27870000.000009320676 262864330.275989055634 1 60420.529473726 2024-04-20T12:42:26.529929+00:00 19994330.275833886117 27870000.000003669411 262864330.275833845139 1 60420.529485318 2024-04-20T12:42:27.531516+00:00 19994330.275804016739 27869999.999983876944 262864330.275784194469 1 60420.529496774 2024-04-20T12:42:28.521279+00:00 19994330.276002861559 27870000.000019345433 262864330.276018500328 1 60420.529508431 2024-04-20T12:42:29.528493+00:00 19994330.276113584638 27870000.000010043383 262864330.276119947433 1 60420.529519969 2024-04-20T12:42:30.525301+00:00 19994330.276124928147 27870000.000000018626 262864330.276121258736 1 60420.529531575 2024-04-20T12:42:31.528088+00:00 19994330.275839708745 27869999.999969545752 262864330.275805562735 1 60420.529543163 2024-04-20T12:42:32.529250+00:00 19994330.275834895670 27869999.999987028539 262864330.275818228722 1 60420.529554676 2024-04-20T12:42:33.524032+00:00 19994330.275906324387 27870000.000027906150 262864330.275930523872 1 60420.529566232 2024-04-20T12:42:34.522439+00:00 19994330.275921914726 27870000.000044357032 262864330.275962561369 1 60420.529577820 2024-04-20T12:42:35.523663+00:00 19994330.276011031121 27869999.999989941716 262864330.275997251272 1 60420.529589432 2024-04-20T12:42:36.526915+00:00 19994330.275975599885 27870000.000023182482 262864330.275995075703 1 60420.529600960 2024-04-20T12:42:37.522971+00:00 19994330.275846704841 27869999.999990466982 262864330.275833487511 1 60420.529612519 2024-04-20T12:42:38.521645+00:00 19994330.275925714523 27869999.999952696264 262864330.275874733925 1 60420.529624389 2024-04-20T12:42:39.547162+00:00 19994330.276048455387 27870000.000010356307 262864330.276055127382 1 60420.529635710 2024-04-20T12:42:40.525361+00:00 19994330.276020660996 27869999.999967586249 262864330.275984525681 1 60420.529647252 2024-04-20T12:42:41.522572+00:00 19994330.275829359889 27869999.999975681305 262864330.275801360607 1 60420.529658861 2024-04-20T12:42:42.525540+00:00 19994330.275882296264 27869999.999996744096 262864330.275875359774 1 60420.529670452 2024-04-20T12:42:43.527049+00:00 19994330.275863636285 27869999.999968688935 262864330.275828629732 1 60420.529681981 2024-04-20T12:42:44.523145+00:00 19994330.276075098664 27870000.000015061349 262864330.276086449623 1 60420.529693564 2024-04-20T12:42:45.523977+00:00 19994330.275841329247 27869999.999982852489 262864330.275820493698 1 60420.529705127 2024-04-20T12:42:46.522933+00:00 19994330.276029810309 27869999.999983042479 262864330.276009142399 1 60420.529716787 2024-04-20T12:42:47.530374+00:00 19994330.275972001255 27870000.000006455928 262864330.275974780321 1 60420.529728329 2024-04-20T12:42:48.527620+00:00 19994330.276073854417 27869999.999993156642 262864330.276063293219 1 60420.529740069 2024-04-20T12:42:49.541943+00:00 19994330.275847107172 27869999.999990303069 262864330.275833725929 1 60420.529751510 2024-04-20T12:42:50.530442+00:00 19994330.275977618992 27869999.999999113381 262864330.275973021984 1 60420.529763171 2024-04-20T12:42:51.537987+00:00 19994330.275991573930 27869999.999993670732 262864330.275981545448 1 60420.529774626 2024-04-20T12:42:52.527651+00:00 19994330.275944948196 27869999.999987471849 262864330.275928735733 1 60420.529786333 2024-04-20T12:42:53.539177+00:00 19994330.275936260819 27870000.000021286309 262864330.275953829288 1 60420.529797776 2024-04-20T12:42:54.527802+00:00 19994330.275988541543 27870000.000011701137 262864330.275996565819 1 60420.529809332 2024-04-20T12:42:55.526298+00:00 19994330.275966703892 27869999.999979950488 262864330.275942951441 1 60420.529820900 2024-04-20T12:42:56.525787+00:00 19994330.275863666087 27870000.000020362437 262864330.275880336761 1 60420.529832480 2024-04-20T12:42:57.526260+00:00 19994330.276101835072 27870000.000009354204 262864330.276107490063 1 60420.529844118 2024-04-20T12:42:58.531829+00:00 19994330.275894820690 27869999.999987248331 262864330.275878369808 1 60420.529855848 2024-04-20T12:42:59.545260+00:00 19994330.275900285691 27869999.999949589372 262864330.275846153498 1 60420.529867304 2024-04-20T12:43:00.535077+00:00 19994330.276241496205 27870000.000025887042 262864330.276263713837 1 60420.529878761 2024-04-20T12:43:01.524945+00:00 19994330.275858763605 27869999.999991491437 262864330.275846540928 1 60420.529890374 2024-04-20T12:43:02.528352+00:00 19994330.275912780315 27870000.000031199306 262864330.275940299034 1 60420.529901890 2024-04-20T12:43:03.523276+00:00 19994330.275945637375 27869999.999967049807 262864330.275908976793 1 60420.529913448 2024-04-20T12:43:04.521890+00:00 19994330.275884021074 27869999.999969769269 262864330.275850117207 1 60420.529925060 2024-04-20T12:43:05.525191+00:00 19994330.275845151395 27870000.000018022954 262864330.275859475136 1 60420.529936613 2024-04-20T12:43:06.523340+00:00 19994330.275853089988 27869999.999960877001 262864330.275810271502 1 60420.529948217 2024-04-20T12:43:07.525948+00:00 19994330.275860715657 27870000.000019490719 262864330.275876522064 1 60420.529959803 2024-04-20T12:43:08.526943+00:00 19994330.276321042329 27869999.999976232648 262864330.276293575764 1 60420.529971363 2024-04-20T12:43:09.525721+00:00 19994330.275900077075 27869999.999992705882 262864330.275889068842 1 60420.529982915 2024-04-20T12:43:10.523867+00:00 19994330.275924034417 27870000.000058181584 262864330.275978505611 1 60420.529994537 2024-04-20T12:43:11.527957+00:00 19994330.275700084865 27869999.999921262264 262864330.275617659092 1 60420.530006066 2024-04-20T12:43:12.524127+00:00 19994330.276027251035 27870000.000019170344 262864330.276042729616 1 60420.530017624 2024-04-20T12:43:13.522698+00:00 19994330.276062678546 27869999.999994728714 262864330.276053696871 1 60420.530029202 2024-04-20T12:43:14.523045+00:00 19994330.276118155569 27870000.000044047832 262864330.276158511639 1 60420.530040754 2024-04-20T12:43:15.521173+00:00 19994330.275874562562 27869999.999985113740 262864330.275855958462 1 60420.530052356 2024-04-20T12:43:16.523569+00:00 19994330.275987416506 27869999.999988742173 262864330.275972455740 1 60420.530063960 2024-04-20T12:43:17.526161+00:00 19994330.275930739939 27870000.000024721026 262864330.275951772928 1 60420.530075521 2024-04-20T12:43:18.524986+00:00 19994330.276058945805 27869999.999971769750 262864330.276027023792 1 60420.530087110 2024-04-20T12:43:19.526277+00:00 19994330.275986056775 27870000.000037573278 262864330.276019930840 1 60420.530098729 2024-04-20T12:43:20.530198+00:00 19994330.275742296129 27869999.999995473772 262864330.275734066963 1 60420.530110260 2024-04-20T12:43:21.526417+00:00 19994330.276262607425 27869999.999972216785 262864330.276231139898 1 60420.530121950 2024-04-20T12:43:22.536428+00:00 19994330.275970946997 27870000.000024382025 262864330.275991618633 1 60420.530133436 2024-04-20T12:43:23.528931+00:00 19994330.275829214603 27870000.000044088811 262864330.275869607925 1 60420.530145020 2024-04-20T12:43:24.529720+00:00 19994330.275973863900 27870000.000037904829 262864330.276008069515 1 60420.530156636 2024-04-20T12:43:25.533298+00:00 19994330.275862026960 27870000.000001180917 262864330.275859534740 1 60420.530168233 2024-04-20T12:43:26.535326+00:00 19994330.276265788823 27869999.999981775880 262864330.276243865490 1 60420.530179643 2024-04-20T12:43:27.521110+00:00 19994330.275829866529 27870000.000058893114 262864330.275885045528 1 60420.530191274 2024-04-20T12:43:28.526113+00:00 19994330.275921240449 27869999.999980323017 262864330.275897860527 1 60420.530202833 2024-04-20T12:43:29.524722+00:00 19994330.276105083525 27869999.999983251095 262864330.276084631681 1 60420.530214491 2024-04-20T12:43:30.532071+00:00 19994330.275929670781 27869999.999973658472 262864330.275899618864 1 60420.530226036 2024-04-20T12:43:31.529507+00:00 19994330.276061709970 27870000.000002384186 262864330.276060402393 1 60420.530237672 2024-04-20T12:43:32.534831+00:00 19994330.275788228959 27869999.999983385205 262864330.275767892599 1 60420.530249138 2024-04-20T12:43:33.525531+00:00 19994330.275927770883 27870000.000016868114 262864330.275940954685 1 60420.530260690 2024-04-20T12:43:34.523619+00:00 19994330.275741435587 27870000.000016741455 262864330.275754481554 1 60420.530272406 2024-04-20T12:43:35.535844+00:00 19994330.276069752872 27869999.999986842275 262864330.276052892208 1 60420.530284021 2024-04-20T12:43:36.539417+00:00 19994330.276111207902 27869999.999983761460 262864330.276091277599 1 60420.530295694 2024-04-20T12:43:37.548000+00:00 19994330.275794319808 27870000.000014185905 262864330.275804817677 1 60420.530307094 2024-04-20T12:43:38.532907+00:00 19994330.275840718299 27870000.000080578029 262864330.275917619467 1 60420.530318611 2024-04-20T12:43:39.528026+00:00 19994330.275980781764 27869999.999970592558 262864330.275947660208 1 60420.530330227 2024-04-20T12:43:40.531604+00:00 19994330.275845613331 27869999.999969381839 262864330.275811314583 1 60420.530341783 2024-04-20T12:43:41.530026+00:00 19994330.276146613061 27870000.000007331371 262864330.276150256395 1 60420.530353292 2024-04-20T12:43:42.524447+00:00 19994330.276115290821 27870000.000065393746 262864330.276176989079 1 60420.530364920 2024-04-20T12:43:43.529080+00:00 19994330.275975178927 27869999.999995615333 262864330.275967091322 1 60420.530376549 2024-04-20T12:43:44.533859+00:00 19994330.275869611651 27870000.000018212944 262864330.275884121656 1 60420.530388010 2024-04-20T12:43:45.524063+00:00 19994330.276054337621 27869999.999998223037 262864330.276048839092 1 60420.530399630 2024-04-20T12:43:46.528034+00:00 19994330.275965351611 27869999.999986682087 262864330.275948345661 1 60420.530411213 2024-04-20T12:43:47.528798+00:00 19994330.275976315141 27869999.999948486686 262864330.275921106339 1 60420.530422721 2024-04-20T12:43:48.523060+00:00 19994330.276048514992 27870000.000030927360 262864330.276075750589 1 60420.530434513 2024-04-20T12:43:49.541927+00:00 19994330.276018541306 27869999.999949019402 262864330.275963842869 1 60420.530445957 2024-04-20T12:43:50.530630+00:00 19994330.275855913758 27870000.000056363642 262864330.275908589363 1 60420.530457554 2024-04-20T12:43:51.532718+00:00 19994330.275966554880 27870000.000010773540 262864330.275973647833 1 60420.530469120 2024-04-20T12:43:52.531930+00:00 19994330.276010241359 27869999.999967988580 262864330.275974541903 1 60420.530480701 2024-04-20T12:43:53.532615+00:00 19994330.276047430933 27870000.000006381422 262864330.276050120592 1 60420.530492274 2024-04-20T12:43:54.532501+00:00 19994330.275981526822 27870000.000019140542 262864330.275996953249 1 60420.530503829 2024-04-20T12:43:55.530870+00:00 19994330.276075392962 27869999.999958921224 262864330.276030629873 1 60420.530515438 2024-04-20T12:43:56.533893+00:00 19994330.275968357921 27870000.000008147210 262864330.275972783566 1 60420.530527034 2024-04-20T12:43:57.535737+00:00 19994330.276084892452 27870000.000047642738 262864330.276128858328 1 60420.530538486 2024-04-20T12:43:58.525181+00:00 19994330.275754086673 27870000.000003367662 262864330.275753766298 1 60420.530550036 2024-04-20T12:43:59.523078+00:00 19994330.275987718254 27869999.999956618994 262864330.275940626860 1 60420.530561677 2024-04-20T12:44:00.528892+00:00 19994330.276149258018 27870000.000040300190 262864330.276185870171 1 60420.530573313 2024-04-20T12:44:01.534229+00:00 19994330.276041995734 27869999.999924499542 262864330.275962799788 1 60420.530584792 2024-04-20T12:44:02.526041+00:00 19994330.275700435042 27870000.000048656017 262864330.275745391846 1 60420.530596418 2024-04-20T12:44:03.530507+00:00 19994330.276212189347 27869999.999987076968 262864330.276195555925 1 60420.530607982 2024-04-20T12:44:04.529629+00:00 19994330.275986909866 27870000.000013526529 262864330.275996744633 1 60420.530619626 2024-04-20T12:44:05.535715+00:00 19994330.275857724249 27870000.000003475696 262864330.275857508183 1 60420.530631159 2024-04-20T12:44:06.532198+00:00 19994330.276102934033 27869999.999975975603 262864330.276075214148 1 60420.530642689 2024-04-20T12:44:07.528339+00:00 19994330.275953210890 27869999.999938793480 262864330.275888293982 1 60420.530654198 2024-04-20T12:44:08.522674+00:00 19994330.276222061366 27870000.000039130449 262864330.276257485151 1 60420.530665801 2024-04-20T12:44:09.525204+00:00 19994330.276004884392 27870000.000018563122 262864330.276019752026 1 60420.530677425 2024-04-20T12:44:10.529485+00:00 19994330.276044670492 27869999.999995425344 262864330.276036381721 1 60420.530688982 2024-04-20T12:44:11.527999+00:00 19994330.275957565755 27870000.000002175570 262864330.275956034660 1 60420.530700563 2024-04-20T12:44:12.528694+00:00 19994330.276011999696 27869999.999988440424 262864330.275996744633 1 60420.530712188 2024-04-20T12:44:13.533082+00:00 19994330.276076164097 27869999.999970141798 262864330.276042610407 1 60420.530723701 2024-04-20T12:44:14.527741+00:00 19994330.275689207017 27869999.999959077686 262864330.275644600391 1 60420.530735245 2024-04-20T12:44:15.525143+00:00 19994330.276068739593 27869999.999964591116 262864330.276029646397 1 60420.530746993 2024-04-20T12:44:16.540181+00:00 19994330.275941591710 27870000.000010158867 262864330.275948047638 1 60420.530758386 2024-04-20T12:44:17.524583+00:00 19994330.276100177318 27870000.000091694295 262864330.276188194752 1 60420.530769959 2024-04-20T12:44:18.524458+00:00 19994330.276055257767 27869999.999939080328 262864330.275990635157 1 60420.530781521 2024-04-20T12:44:19.523434+00:00 19994330.275703568012 27869999.999939072877 262864330.275638967752 1 60420.530793160 2024-04-20T12:44:20.529025+00:00 19994330.275683414191 27870000.000035334378 262864330.275715053082 1 60420.530804672 2024-04-20T12:44:21.523678+00:00 19994330.276112832129 27870000.000045605004 262864330.276154726744 1 60420.530816223 2024-04-20T12:44:22.521705+00:00 19994330.275792863220 27869999.999970071018 262864330.275759249926 1 60420.530827795 2024-04-20T12:44:23.521491+00:00 19994330.276261210442 27870000.000061403960 262864330.276318907738 1 60420.530839359 2024-04-20T12:44:24.520657+00:00 19994330.275929231197 27870000.000001199543 262864330.275926738977 1 60420.530850961 2024-04-20T12:44:25.523070+00:00 19994330.275911167264 27869999.999982926995 262864330.275890409946 1 60420.530862555 2024-04-20T12:44:26.524797+00:00 19994330.275910701603 27869999.999997649342 262864330.275904655457 1 60420.530874107 2024-04-20T12:44:27.522853+00:00 19994330.275920603424 27869999.999969311059 262864330.275886207819 1 60420.530885664 2024-04-20T12:44:28.521355+00:00 19994330.275875207037 27870000.000023774803 262864330.275895297527 1 60420.530897271 2024-04-20T12:44:29.524226+00:00 19994330.275911957026 27870000.000061232597 262864330.275969505310 1 60420.530908901 2024-04-20T12:44:30.529071+00:00 19994330.276033844799 27870000.000055983663 262864330.276086121798 1 60420.530920407 2024-04-20T12:44:31.523147+00:00 19994330.275864820927 27869999.999974876642 262864330.275835990906 1 60420.530931962 2024-04-20T12:44:32.521531+00:00 19994330.275797169656 27869999.999999325722 262864330.275792777538 1 60420.530943597 2024-04-20T12:44:33.526790+00:00 19994330.275929763913 27869999.999961808324 262864330.275887846947 1 60420.530955133 2024-04-20T12:44:34.523541+00:00 19994330.275937594473 27869999.999967776239 262864330.275901675224 1 60420.530966720 2024-04-20T12:44:35.524588+00:00 19994330.275911081582 27869999.999983035028 262864330.275890439749 1 60420.530978292 2024-04-20T12:44:36.524464+00:00 19994330.276080425829 27870000.000028509647 262864330.276105254889 1 60420.530990039 2024-04-20T12:44:37.539387+00:00 19994330.275776948780 27869999.999967083335 262864330.275740355253 1 60420.531001424 2024-04-20T12:44:38.523020+00:00 19994330.275843363255 27869999.999957006425 262864330.275796651840 1 60420.531012976 2024-04-20T12:44:39.521085+00:00 19994330.276042550802 27869999.999999374151 262864330.276038229465 1 60420.531024551 2024-04-20T12:44:40.521246+00:00 19994330.275732614100 27869999.999983228743 262864330.275712132454 1 60420.531036147 2024-04-20T12:44:41.523123+00:00 19994330.276068843901 27869999.999967284501 262864330.276032418013 1 60420.531047756 2024-04-20T12:44:42.526150+00:00 19994330.275996048003 27869999.999993104488 262864330.275985479355 1 60420.531059288 2024-04-20T12:44:43.522477+00:00 19994330.275968689471 27870000.000063721091 262864330.276028722525 1 60420.531070883 2024-04-20T12:44:44.524323+00:00 19994330.275893989950 27869999.999943934381 262864330.275834232569 1 60420.531082439 2024-04-20T12:44:45.522698+00:00 19994330.276168119162 27870000.000002145767 262864330.276166558266 1 60420.531094071 2024-04-20T12:44:46.527679+00:00 19994330.275804575533 27870000.000000435859 262864330.275801330805 1 60420.531105693 2024-04-20T12:44:47.531883+00:00 19994330.276182021946 27870000.000046875328 262864330.276225209236 1 60420.531117285 2024-04-20T12:44:48.533401+00:00 19994330.275876749307 27869999.999969329685 262864330.275842398405 1 60420.531128765 2024-04-20T12:44:49.525250+00:00 19994330.276012286544 27870000.000033263117 262864330.276041865349 1 60420.531140503 2024-04-20T12:44:50.539522+00:00 19994330.276046749204 27869999.999996203929 262864330.276039272547 1 60420.531151891 2024-04-20T12:44:51.523339+00:00 19994330.275737825781 27870000.000026419759 262864330.275760531425 1 60420.531163577 2024-04-20T12:44:52.533085+00:00 19994330.276252098382 27870000.000001225621 262864330.276249617338 1 60420.531175055 2024-04-20T12:44:53.524771+00:00 19994330.275832179934 27869999.999994967133 262864330.275823444128 1 60420.531186830 2024-04-20T12:44:54.542144+00:00 19994330.275826681405 27869999.999979406595 262864330.275802403688 1 60420.531198300 2024-04-20T12:44:55.533121+00:00 19994330.276015248150 27869999.999977324158 262864330.275988876820 1 60420.531209763 2024-04-20T12:44:56.523552+00:00 19994330.276128981262 27870000.000041622669 262864330.276166915894 1 60420.531221464 2024-04-20T12:44:57.534483+00:00 19994330.276007100940 27869999.999961968511 262864330.275965392590 1 60420.531233070 2024-04-20T12:44:58.537235+00:00 19994330.275876529515 27870000.000040341169 262864330.275913178921 1 60420.531244641 2024-04-20T12:44:59.536965+00:00 19994330.276153568178 27870000.000015050173 262864330.276164919138 1 60420.531256078 2024-04-20T12:45:00.525176+00:00 19994330.276075061411 27870000.000038243830 262864330.276109606028 1 60420.531267627 2024-04-20T12:45:01.523002+00:00 19994330.276198264211 27869999.999984737486 262864330.276179313660 1 60420.531279244 2024-04-20T12:45:02.526652+00:00 19994330.275793489069 27869999.999982580543 262864330.275772392750 1 60420.531290880 2024-04-20T12:45:03.532047+00:00 19994330.276079475880 27870000.000022821128 262864330.276098608971 1 60420.531302458 2024-04-20T12:45:04.532335+00:00 19994330.276004802436 27869999.999944351614 262864330.275945454836 1 60420.531314103 2024-04-20T12:45:05.538516+00:00 19994330.275950402021 27870000.000050239265 262864330.275996953249 1 60420.531325511 2024-04-20T12:45:06.524137+00:00 19994330.276130847633 27869999.999964226037 262864330.276091396809 1 60420.531337169 2024-04-20T12:45:07.531386+00:00 19994330.275919120759 27869999.999991051853 262864330.275906473398 1 60420.531348733 2024-04-20T12:45:08.530536+00:00 19994330.275882013142 27869999.999960456043 262864330.275838762522 1 60420.531360237 2024-04-20T12:45:09.524506+00:00 19994330.276048477739 27870000.000022515655 262864330.276067316532 1 60420.531371832 2024-04-20T12:45:10.526274+00:00 19994330.276044264436 27869999.999968662858 262864330.276009202003 1 60420.531383406 2024-04-20T12:45:11.526327+00:00 19994330.276036337018 27870000.000041998923 262864330.276074647903 1 60420.531395138 2024-04-20T12:45:12.539938+00:00 19994330.275888122618 27869999.999964401126 262864330.275848835707 1 60420.531406623 2024-04-20T12:45:13.532236+00:00 19994330.275970593095 27869999.999988935888 262864330.275955855846 1 60420.531418191 2024-04-20T12:45:14.531679+00:00 19994330.276052385569 27870000.000092342496 262864330.276141017675 1 60420.531429709 2024-04-20T12:45:15.526906+00:00 19994330.275922499597 27869999.999966707081 262864330.275885522366 1 60420.531441259 2024-04-20T12:45:16.524742+00:00 19994330.275877770036 27869999.999977033585 262864330.275851100683 1 60420.531452949 2024-04-20T12:45:17.534785+00:00 19994330.276125773787 27869999.999967936426 262864330.276090025902 1 60420.531464414 2024-04-20T12:45:18.525334+00:00 19994330.276002634317 27869999.999965261668 262864330.275964200497 1 60420.531475944 2024-04-20T12:45:19.521613+00:00 19994330.276103131473 27870000.000001341105 262864330.276100784540 1 60420.531487509 2024-04-20T12:45:20.520779+00:00 19994330.275993753225 27870000.000021733344 262864330.276011794806 1 60420.531499130 2024-04-20T12:45:21.524800+00:00 19994330.275984693319 27870000.000028412789 262864330.276009410620 1 60420.531510685 2024-04-20T12:45:22.523174+00:00 19994330.275861673057 27869999.999977771193 262864330.275835752487 1 60420.531522248 2024-04-20T12:45:23.522243+00:00 19994330.275967884809 27870000.000014510006 262864330.275978714228 1 60420.531533833 2024-04-20T12:45:24.523147+00:00 19994330.275967791677 27870000.000021092594 262864330.275985181332 1 60420.531545413 2024-04-20T12:45:25.523699+00:00 19994330.276064995676 27869999.999980822206 262864330.276042103767 1 60420.531557043 2024-04-20T12:45:26.528473+00:00 19994330.276038758457 27869999.999997068197 262864330.276032149792 1 60420.531568646 2024-04-20T12:45:27.531017+00:00 19994330.276054520160 27869999.999998368323 262864330.276049196720 1 60420.531580120 2024-04-20T12:45:28.522398+00:00 19994330.275857448578 27870000.000018376857 262864330.275872141123 1 60420.531591698 2024-04-20T12:45:29.522687+00:00 19994330.276291266084 27870000.000015743077 262864330.276303291321 1 60420.531603266 2024-04-20T12:45:30.522240+00:00 19994330.275835871696 27870000.000038374215 262864330.275870561600 1 60420.531614874 2024-04-20T12:45:31.525103+00:00 19994330.275853317231 27869999.999987624586 262864330.275837242603 1 60420.531626482 2024-04-20T12:45:32.528102+00:00 19994330.275943744928 27869999.999980244786 262864330.275920301676 1 60420.531637992 2024-04-20T12:45:33.522506+00:00 19994330.275932334363 27869999.999969504774 262864330.275898158550 1 60420.531649547 2024-04-20T12:45:34.520821+00:00 19994330.276018980891 27869999.999989740551 262864330.276005029678 1 60420.531661163 2024-04-20T12:45:35.524503+00:00 19994330.275858025998 27869999.999993626028 262864330.275847941637 1 60420.531672726 2024-04-20T12:45:36.523525+00:00 19994330.275786485523 27870000.000008553267 262864330.275791347027 1 60420.531684310 2024-04-20T12:45:37.524371+00:00 19994330.276334926486 27869999.999970555305 262864330.276301801205 1 60420.531695900 2024-04-20T12:45:38.525817+00:00 19994330.275943063200 27869999.999988850206 262864330.275928229094 1 60420.531707456 2024-04-20T12:45:39.524239+00:00 19994330.276055540890 27869999.999999217689 262864330.276051074266 1 60420.531719000 2024-04-20T12:45:40.521556+00:00 19994330.275944691151 27870000.000006522983 262864330.275947511196 1 60420.531730563 2024-04-20T12:45:41.520634+00:00 19994330.276012305170 27869999.999994274229 262864330.276002883911 1 60420.531742192 2024-04-20T12:45:42.525363+00:00 19994330.276020716876 27870000.000007133931 262864330.276024132967 1 60420.531753725 2024-04-20T12:45:43.521874+00:00 19994330.276019621640 27869999.999985124916 262864330.276001065969 1 60420.531765309 2024-04-20T12:45:44.522710+00:00 19994330.276050012559 27869999.999992653728 262864330.276038974524 1 60420.531776906 2024-04-20T12:45:45.524694+00:00 19994330.275945056230 27869999.999936886132 262864330.275878250599 1 60420.531788677 2024-04-20T12:45:46.541694+00:00 19994330.276071511209 27870000.000040549785 262864330.276108384132 1 60420.531800070 2024-04-20T12:45:47.526082+00:00 19994330.275851123035 27869999.999978814274 262864330.275826245546 1 60420.531811630 2024-04-20T12:45:48.524851+00:00 19994330.276029698551 27869999.999960679561 262864330.275986701250 1 60420.531823190 2024-04-20T12:45:49.523660+00:00 19994330.275969393551 27869999.999995961785 262864330.275961637497 1 60420.531834903 2024-04-20T12:45:50.535607+00:00 19994330.275974195451 27870000.000029284507 262864330.275999784470 1 60420.531846401 2024-04-20T12:45:51.529033+00:00 19994330.276031535119 27869999.999984547496 262864330.276012390852 1 60420.531858079 2024-04-20T12:45:52.537988+00:00 19994330.275945790112 27870000.000012323260 262864330.275954425335 1 60420.531869625 2024-04-20T12:45:53.535561+00:00 19994330.275928474963 27870000.000014346093 262864330.275939106941 1 60420.531881093 2024-04-20T12:45:54.526436+00:00 19994330.275900211185 27869999.999911054969 262864330.275807589293 1 60420.531892690 2024-04-20T12:45:55.528422+00:00 19994330.275731671602 27870000.000016298145 262864330.275744289160 1 60420.531904215 2024-04-20T12:45:56.524219+00:00 19994330.275990873575 27870000.000021122396 262864330.276008307934 1 60420.531915859 2024-04-20T12:45:57.530200+00:00 19994330.276107560843 27869999.999997168779 262864330.276101022959 1 60420.531927397 2024-04-20T12:45:58.527081+00:00 19994330.275755327195 27869999.999991372228 262864330.275742977858 1 60420.531939009 2024-04-20T12:45:59.530408+00:00 19994330.276164896786 27870000.000033762306 262864330.276194959879 1 60420.531950596 2024-04-20T12:46:00.531508+00:00 19994330.275557275862 27869999.999960917979 262864330.275514513254 1 60420.531962306 2024-04-20T12:46:01.543259+00:00 19994330.276378002018 27870000.000039272010 262864330.276413589716 1 60420.531973733 2024-04-20T12:46:02.530546+00:00 19994330.275774512440 27869999.999983139336 262864330.275753945112 1 60420.531985294 2024-04-20T12:46:03.529407+00:00 19994330.275987546891 27870000.000002436340 262864330.275986284018 1 60420.531996862 2024-04-20T12:46:04.528843+00:00 19994330.275944333524 27869999.999989718199 262864330.275930345058 1 60420.532008421 2024-04-20T12:46:05.527574+00:00 19994330.276006281376 27870000.000013895333 262864330.276016473770 1 60420.532020041 2024-04-20T12:46:06.531561+00:00 19994330.275821588933 27869999.999995041639 262864330.275812953711 1 60420.532031515 2024-04-20T12:46:07.522875+00:00 19994330.275989040732 27870000.000042378902 262864330.276027739048 1 60420.532043159 2024-04-20T12:46:08.528991+00:00 19994330.276137538254 27869999.999992150813 262864330.276125997305 1 60420.532054721 2024-04-20T12:46:09.527923+00:00 19994330.276032838970 27869999.999977581203 262864330.276006728411 1 60420.532066293 2024-04-20T12:46:10.527666+00:00 19994330.275831397623 27870000.000014193356 262864330.275841891766 1 60420.532077814 2024-04-20T12:46:11.523078+00:00 19994330.275919210166 27870000.000003248453 262864330.275918751955 1 60420.532089378 2024-04-20T12:46:12.522241+00:00 19994330.276350073516 27869999.999955236912 262864330.276301622391 1 60420.532101019 2024-04-20T12:46:13.528018+00:00 19994330.276103105396 27870000.000013485551 262864330.276112884283 1 60420.532112664 2024-04-20T12:46:14.534138+00:00 19994330.275907821953 27869999.999997105449 262864330.275901228189 1 60420.532124134 2024-04-20T12:46:15.525207+00:00 19994330.275805633515 27869999.999997917563 262864330.275799840689 1 60420.532135730 2024-04-20T12:46:16.527039+00:00 19994330.276227764785 27870000.000015776604 262864330.276239842176 1 60420.532147362 2024-04-20T12:46:17.532087+00:00 19994330.275891456753 27869999.999970275909 262864330.275858044624 1 60420.532158865 2024-04-20T12:46:18.525888+00:00 19994330.276131451130 27869999.999993514270 262864330.276121258736 1 60420.532170461 2024-04-20T12:46:19.527780+00:00 19994330.275976005942 27870000.000022895634 262864330.275995194912 1 60420.532181986 2024-04-20T12:46:20.523555+00:00 19994330.276106093079 27870000.000037189573 262864330.276139587164 1 60420.532193691 2024-04-20T12:46:21.534923+00:00 19994330.275950200856 27869999.999963756651 262864330.275910258293 1 60420.532205131 2024-04-20T12:46:22.523328+00:00 19994330.276003699750 27869999.999981928617 262864330.275981932878 1 60420.532216717 2024-04-20T12:46:23.524339+00:00 19994330.275887027383 27869999.999977800995 262864330.275861144066 1 60420.532228368 2024-04-20T12:46:24.531043+00:00 19994330.275998156518 27870000.000012710690 262864330.276007145643 1 60420.532239920 2024-04-20T12:46:25.529105+00:00 19994330.275970801711 27869999.999968882650 262864330.275936007500 1 60420.532251507 2024-04-20T12:46:26.530226+00:00 19994330.276023797691 27869999.999965969473 262864330.275986075401 1 60420.532263032 2024-04-20T12:46:27.525962+00:00 19994330.276043456048 27870000.000014267862 262864330.276054024696 1 60420.532275029 2024-04-20T12:46:28.562444+00:00 19994330.275852717459 27870000.000046178699 262864330.275895208120 1 60420.532286169 2024-04-20T12:46:29.524966+00:00 19994330.276047609746 27870000.000026784837 262864330.276070713997 1 60420.532297696 2024-04-20T12:46:30.520922+00:00 19994330.275967020541 27869999.999970380217 262864330.275933712721 1 60420.532309321 2024-04-20T12:46:31.525364+00:00 19994330.276110544801 27869999.999992698431 262864330.276099562645 1 60420.532320850 2024-04-20T12:46:32.521455+00:00 19994330.276004388928 27869999.999950919300 262864330.275951623917 1 60420.532332437 2024-04-20T12:46:33.522571+00:00 19994330.275991357863 27869999.999981950969 262864330.275969594717 1 60420.532343995 2024-04-20T12:46:34.521192+00:00 19994330.275788605213 27870000.000009741634 262864330.275794655085 1 60420.532355662 2024-04-20T12:46:35.529231+00:00 19994330.276019871235 27870000.000032976270 262864330.276049137115 1 60420.532367250 2024-04-20T12:46:36.530406+00:00 19994330.275970976800 27870000.000001847744 262864330.275969117880 1 60420.532378727 2024-04-20T12:46:37.522007+00:00 19994330.275945626199 27870000.000037111342 262864330.275979042053 1 60420.532390289 2024-04-20T12:46:38.520941+00:00 19994330.275874093175 27869999.999986730516 262864330.275857150555 1 60420.532401875 2024-04-20T12:46:39.521991+00:00 19994330.276059731841 27869999.999991450459 262864330.276047468185 1 60420.532413503 2024-04-20T12:46:40.526664+00:00 19994330.276021547616 27869999.999991778284 262864330.276009619236 1 60420.532425137 2024-04-20T12:46:41.531872+00:00 19994330.276125598699 27869999.999977122992 262864330.276099026203 1 60420.532436591 2024-04-20T12:46:42.521472+00:00 19994330.275856666267 27869999.999989796430 262864330.275842785835 1 60420.532448162 2024-04-20T12:46:43.521179+00:00 19994330.275936771184 27870000.000025521964 262864330.275958597660 1 60420.532459765 2024-04-20T12:46:44.523666+00:00 19994330.275907006115 27869999.999977473170 262864330.275880783796 1 60420.532471422 2024-04-20T12:46:45.530844+00:00 19994330.276054244488 27870000.000024683774 262864330.276075214148 1 60420.532482907 2024-04-20T12:46:46.523188+00:00 19994330.275825541466 27869999.999969251454 262864330.275791078806 1 60420.532494691 2024-04-20T12:46:47.541337+00:00 19994330.275906395167 27870000.000038392842 262864330.275941073895 1 60420.532506118 2024-04-20T12:46:48.528575+00:00 19994330.275988791138 27869999.999994870275 262864330.275979965925 1 60420.532517720 2024-04-20T12:46:49.530975+00:00 19994330.275814626366 27869999.999960746616 262864330.275771677494 1 60420.532529325 2024-04-20T12:46:50.533691+00:00 19994330.276040490717 27869999.999975346029 262864330.276012152433 1 60420.532540874 2024-04-20T12:46:51.531491+00:00 19994330.276111733168 27869999.999940995127 262864330.276049017906 1 60420.532552382 2024-04-20T12:46:52.525810+00:00 19994330.275888871402 27869999.999978084117 262864330.275863260031 1 60420.532564006 2024-04-20T12:46:53.530126+00:00 19994330.276071254164 27870000.000030819327 262864330.276098370552 1 60420.532575584 2024-04-20T12:46:54.530459+00:00 19994330.275953300297 27869999.999981284142 262864330.275930881500 1 60420.532587186 2024-04-20T12:46:55.532823+00:00 19994330.275921236724 27870000.000026166439 262864330.275943696499 1 60420.532598835 2024-04-20T12:46:56.539327+00:00 19994330.276076283306 27869999.999960538000 262864330.276033133268 1 60420.532610322 2024-04-20T12:46:57.531816+00:00 19994330.275774221867 27870000.000007357448 262864330.275777876377 1 60420.532621847 2024-04-20T12:46:58.527590+00:00 19994330.276028290391 27870000.000039163977 262864330.276063740253 1 60420.532633574 2024-04-20T12:46:59.540823+00:00 19994330.275944136083 27869999.999961078167 262864330.275901526213 1 60420.532645004 2024-04-20T12:47:00.528384+00:00 19994330.275950301439 27870000.000000592321 262864330.275947213173 1 60420.532656726 2024-04-20T12:47:01.541161+00:00 19994330.275787197053 27869999.999967630953 262864330.275751143694 1 60420.532668099 2024-04-20T12:47:02.523756+00:00 19994330.276068881154 27870000.000018902123 262864330.276084065437 1 60420.532679654 2024-04-20T12:47:03.522122+00:00 19994330.276160933077 27869999.999989785254 262864330.276147007942 1 60420.532691217 2024-04-20T12:47:04.521181+00:00 19994330.275864098221 27869999.999999620020 262864330.275860011578 1 60420.532702815 2024-04-20T12:47:05.523248+00:00 19994330.275994058698 27870000.000020548701 262864330.276010930538 1 60420.532714366 2024-04-20T12:47:06.521265+00:00 19994330.276015568525 27870000.000019975007 262864330.276031851768 1 60420.532726020 2024-04-20T12:47:07.528096+00:00 19994330.276103075594 27870000.000000260770 262864330.276099652052 1 60420.532737558 2024-04-20T12:47:08.524981+00:00 19994330.275996334851 27870000.000036120415 262864330.276028752327 1 60420.532749093 2024-04-20T12:47:09.521672+00:00 19994330.276008140296 27869999.999949533492 262864330.275953978300 1 60420.532760685 2024-04-20T12:47:10.523220+00:00 19994330.275912221521 27870000.000017467886 262864330.275925993919 1 60420.532772251 2024-04-20T12:47:11.522521+00:00 19994330.275970432907 27870000.000003997236 262864330.275970727205 1 60420.532783865 2024-04-20T12:47:12.525921+00:00 19994330.275978602469 27870000.000051174313 262864330.276026070118 1 60420.532795453 2024-04-20T12:47:13.527116+00:00 19994330.276188198477 27870000.000012781471 262864330.276197284460 1 60420.532806987 2024-04-20T12:47:14.523694+00:00 19994330.275688733906 27869999.999982185662 262864330.275667220354 1 60420.532818562 2024-04-20T12:47:15.523741+00:00 19994330.275941345841 27869999.999989140779 262864330.275926798582 1 60420.532830262 2024-04-20T12:47:16.534639+00:00 19994330.276088267565 27869999.999956283718 262864330.276040852070 1 60420.532841762 2024-04-20T12:47:17.528244+00:00 19994330.275947701186 27869999.999997343868 262864330.275941342115 1 60420.532853387 2024-04-20T12:47:18.532639+00:00 19994330.276035901159 27869999.999952062964 262864330.275984287262 1 60420.532864877 2024-04-20T12:47:19.525415+00:00 19994330.275952361524 27870000.000005017966 262864330.275953680277 1 60420.532876437 2024-04-20T12:47:20.524137+00:00 19994330.275973789394 27870000.000033035874 262864330.276003122330 1 60420.532888094 2024-04-20T12:47:21.531373+00:00 19994330.276122689247 27870000.000002983958 262864330.276121973991 1 60420.532899722 2024-04-20T12:47:22.536038+00:00 19994330.275953158736 27870000.000002067536 262864330.275951504707 1 60420.532911213 2024-04-20T12:47:23.528761+00:00 19994330.275861170143 27870000.000014118850 262864330.275871604681 1 60420.532922808 2024-04-20T12:47:24.530638+00:00 19994330.276166375726 27870000.000006657094 262864330.276169329882 1 60420.532934370 2024-04-20T12:47:25.529592+00:00 19994330.276032604277 27870000.000032544136 262864330.276061445475 1 60420.532945924 2024-04-20T12:47:26.527895+00:00 19994330.275926541537 27870000.000000078231 262864330.275922924280 1 60420.532957524 2024-04-20T12:47:27.530032+00:00 19994330.276066754013 27870000.000000864267 262864330.276063919067 1 60420.532969104 2024-04-20T12:47:28.530577+00:00 19994330.275876458734 27870000.000046793371 262864330.275919556618 1 60420.532980630 2024-04-20T12:47:29.526472+00:00 19994330.275886412710 27869999.999974656850 262864330.275857388973 1 60420.532992304 2024-04-20T12:47:30.535110+00:00 19994330.276105467230 27870000.000054765493 262864330.276156544685 1 60420.533003781 2024-04-20T12:47:31.526728+00:00 19994330.275982957333 27869999.999988693744 262864330.275967955589 1 60420.533015337 2024-04-20T12:47:32.525079+00:00 19994330.276223592460 27870000.000118788332 262864330.276338696480 1 60420.533026895 2024-04-20T12:47:33.523764+00:00 19994330.276180028915 27870000.000020332634 262864330.276196658611 1 60420.533038507 2024-04-20T12:47:34.526969+00:00 19994330.275936327875 27869999.999955479056 262864330.275888115168 1 60420.533050205 2024-04-20T12:47:35.537667+00:00 19994330.275898523629 27869999.999998886138 262864330.275893718004 1 60420.533061661 2024-04-20T12:47:36.527531+00:00 19994330.275978568941 27870000.000003695488 262864330.275978565216 1 60420.533073242 2024-04-20T12:47:37.528148+00:00 19994330.276052232832 27870000.000020597130 262864330.276069134474 1 60420.533084754 2024-04-20T12:47:38.522740+00:00 19994330.275796741247 27869999.999960757792 262864330.275753796101 1 60420.533096334 2024-04-20T12:47:39.523304+00:00 19994330.276028931141 27870000.000057004392 262864330.276082247496 1 60420.533107978 2024-04-20T12:47:40.529311+00:00 19994330.276238970459 27870000.000012565404 262864330.276247859001 1 60420.533119615 2024-04-20T12:47:41.534724+00:00 19994330.276016972959 27870000.000044334680 262864330.276057630777 1 60420.533131216 2024-04-20T12:47:42.537074+00:00 19994330.275810439140 27869999.999982573092 262864330.275789320469 1 60420.533142755 2024-04-20T12:47:43.534049+00:00 19994330.275981407613 27870000.000025909394 262864330.276003599167 1 60420.533154279 2024-04-20T12:47:44.529657+00:00 19994330.275964155793 27870000.000008735806 262864330.275969207287 1 60420.533166030 2024-04-20T12:47:45.545012+00:00 19994330.276005186141 27870000.000000458211 262864330.276001930237 1 60420.533177567 2024-04-20T12:47:46.541804+00:00 19994330.275800283998 27870000.000018004328 262864330.275814592838 1 60420.533188998 2024-04-20T12:47:47.529405+00:00 19994330.275935307145 27869999.999997142702 262864330.275928735733 1 60420.533200664 2024-04-20T12:47:48.537423+00:00 19994330.276149120182 27870000.000033825636 262864330.276179254055 1 60420.533212160 2024-04-20T12:47:49.530606+00:00 19994330.275791455060 27870000.000026457012 262864330.275814235210 1 60420.533223893 2024-04-20T12:47:50.544375+00:00 19994330.276012647897 27870000.000002749264 262864330.276011705399 1 60420.533235329 2024-04-20T12:47:51.532451+00:00 19994330.275752618909 27870000.000038377941 262864330.275787293911 1 60420.533246912 2024-04-20T12:47:52.533201+00:00 19994330.276035174727 27869999.999960839748 262864330.275992333889 1 60420.533258483 2024-04-20T12:47:53.532896+00:00 19994330.275948062539 27870000.000030741096 262864330.275975108147 1 60420.533270000 2024-04-20T12:47:54.528046+00:00 19994330.275993388146 27870000.000010542572 262864330.276000231504 1 60420.533281674 2024-04-20T12:47:55.536636+00:00 19994330.276071965694 27869999.999971978366 262864330.276040256023 1 60420.533293108 2024-04-20T12:47:56.524478+00:00 19994330.276016645133 27869999.999983318150 262864330.275996267796 1 60420.533304761 2024-04-20T12:47:57.531329+00:00 19994330.275824155658 27870000.000018179417 262864330.275838643312 1 60420.533316475 2024-04-20T12:47:58.543461+00:00 19994330.275984361768 27870000.000022985041 262864330.276003658772 1 60420.533327995 2024-04-20T12:47:59.538804+00:00 19994330.275979675353 27869999.999945003539 262864330.275920987129 1 60420.533339419 2024-04-20T12:48:00.525847+00:00 19994330.276131782681 27869999.999982561916 262864330.276110649109 1 60420.533351004 2024-04-20T12:48:01.526726+00:00 19994330.275935634971 27870000.000009357929 262864330.275941312313 1 60420.533362628 2024-04-20T12:48:02.531042+00:00 19994330.276137195528 27870000.000026408583 262864330.276159912348 1 60420.533374159 2024-04-20T12:48:03.527304+00:00 19994330.276019267738 27869999.999982114881 262864330.275997698307 1 60420.533385746 2024-04-20T12:48:04.528458+00:00 19994330.275888185948 27870000.000012200326 262864330.275896668434 1 60420.533397314 2024-04-20T12:48:05.527940+00:00 19994330.276107404381 27870000.000066611916 262864330.276170313358 1 60420.533408878 2024-04-20T12:48:06.527043+00:00 19994330.275963850319 27869999.999960977584 262864330.275921136141 1 60420.533420433 2024-04-20T12:48:07.525443+00:00 19994330.275997176766 27869999.999998874962 262864330.275992333889 1 60420.533432086 2024-04-20T12:48:08.532220+00:00 19994330.276200760156 27870000.000025704503 262864330.276222765446 1 60420.533443645 2024-04-20T12:48:09.530941+00:00 19994330.275970377028 27870000.000013925135 262864330.275980591774 1 60420.533455237 2024-04-20T12:48:10.532512+00:00 19994330.275846268982 27870000.000041041523 262864330.275883615017 1 60420.533466820 2024-04-20T12:48:11.533262+00:00 19994330.275884743780 27869999.999959338456 262864330.275840401649 1 60420.533478346 2024-04-20T12:48:12.529086+00:00 19994330.275961384177 27870000.000028476119 262864330.275986194611 1 60420.533489888 2024-04-20T12:48:13.526294+00:00 19994330.275996845216 27870000.000020775944 262864330.276013910770 1 60420.533501529 2024-04-20T12:48:14.532076+00:00 19994330.275732990354 27869999.999980330467 262864330.275709629059 1 60420.533513043 2024-04-20T12:48:15.526945+00:00 19994330.276198852807 27869999.999999880791 262864330.276195049286 1 60420.533524693 2024-04-20T12:48:16.533428+00:00 19994330.276037316769 27869999.999996978790 262864330.276030600071 1 60420.533536638 2024-04-20T12:48:17.565552+00:00 19994330.275982443243 27870000.000014338642 262864330.275993078947 1 60420.533547760 2024-04-20T12:48:18.526437+00:00 19994330.275895237923 27869999.999940861017 262864330.275832414627 1 60420.533559388 2024-04-20T12:48:19.531102+00:00 19994330.275994066149 27870000.000011131167 262864330.276001513004 1 60420.533570917 2024-04-20T12:48:20.527214+00:00 19994330.276043713093 27870000.000015486032 262864330.276055514812 1 60420.533582682 2024-04-20T12:48:21.543691+00:00 19994330.275855861604 27869999.999986752868 262864330.275838941336 1 60420.533594000 2024-04-20T12:48:22.521619+00:00 19994330.276101246476 27869999.999951075763 262864330.276048600674 1 60420.533605665 2024-04-20T12:48:23.529458+00:00 19994330.275839008391 27870000.000031802803 262864330.275867104530 1 60420.533617157 2024-04-20T12:48:24.522423+00:00 19994330.275941491127 27869999.999979373068 262864330.275917172432 1 60420.533628746 2024-04-20T12:48:25.523655+00:00 19994330.275798648596 27870000.000029779971 262864330.275824725628 1 60420.533640393 2024-04-20T12:48:26.529974+00:00 19994330.275955613703 27870000.000033255666 262864330.275985181332 1 60420.533651964 2024-04-20T12:48:27.529654+00:00 19994330.275963786989 27869999.999966889620 262864330.275926977396 1 60420.533663467 2024-04-20T12:48:28.523496+00:00 19994330.275966338813 27870000.000036899000 262864330.275999546051 1 60420.533675029 2024-04-20T12:48:29.522479+00:00 19994330.276068277657 27869999.999965257943 262864330.276029825211 1 60420.533686593 2024-04-20T12:48:30.521599+00:00 19994330.275829166174 27869999.999966122210 262864330.275791585445 1 60420.533698170 2024-04-20T12:48:31.521888+00:00 19994330.276080951095 27870000.000072918832 262864330.276150166988 1 60420.533709783 2024-04-20T12:48:32.525268+00:00 19994330.276123702526 27870000.000011928380 262864330.276131927967 1 60420.533721406 2024-04-20T12:48:33.529442+00:00 19994330.276042245328 27870000.000027291477 262864330.276065856218 1 60420.533732905 2024-04-20T12:48:34.522991+00:00 19994330.275918707252 27870000.000001486391 262864330.275916516781 1 60420.533744514 2024-04-20T12:48:35.526002+00:00 19994330.275839518756 27869999.999992564321 262864330.275828361511 1 60420.533756074 2024-04-20T12:48:36.524774+00:00 19994330.276070944965 27869999.999991189688 262864330.276058435440 1 60420.533767674 2024-04-20T12:48:37.527065+00:00 19994330.276106934994 27869999.999966859818 262864330.276070088148 1 60420.533779187 2024-04-20T12:48:38.521750+00:00 19994330.275758609176 27869999.999982465059 262864330.275737404823 1 60420.533790777 2024-04-20T12:48:39.523119+00:00 19994330.275879651308 27870000.000041365623 262864330.275917321444 1 60420.533802426 2024-04-20T12:48:40.529601+00:00 19994330.275901854038 27869999.999994345009 262864330.275892496109 1 60420.533813968 2024-04-20T12:48:41.526812+00:00 19994330.275943499058 27870000.000052098185 262864330.275991886854 1 60420.533825547 2024-04-20T12:48:42.527272+00:00 19994330.275945905596 27869999.999958429486 262864330.275900632143 1 60420.533837165 2024-04-20T12:48:43.531087+00:00 19994330.276050414890 27870000.000011444092 262864330.276058167219 1 60420.533848747 2024-04-20T12:48:44.531701+00:00 19994330.276036895812 27870000.000069983304 262864330.276103168726 1 60420.533860230 2024-04-20T12:48:45.523908+00:00 19994330.275908734649 27869999.999970365316 262864330.275875419378 1 60420.533871854 2024-04-20T12:48:46.528140+00:00 19994330.276059404016 27869999.999992329627 262864330.276048064232 1 60420.533883480 2024-04-20T12:48:47.532648+00:00 19994330.275924503803 27869999.999980576336 262864330.275901377201 1 60420.533895027 2024-04-20T12:48:48.530378+00:00 19994330.275640044361 27869999.999995004386 262864330.275631338358 1 60420.533906567 2024-04-20T12:48:49.527434+00:00 19994330.276214834303 27869999.999981913716 262864330.276193052530 1 60420.533918083 2024-04-20T12:48:50.522327+00:00 19994330.275848742574 27869999.999980181456 262864330.275825232267 1 60420.533929684 2024-04-20T12:48:51.524721+00:00 19994330.276173431426 27870000.000020559877 262864330.276190310717 1 60420.533941226 2024-04-20T12:48:52.521895+00:00 19994330.275850042701 27870000.000011175871 262864330.275857508183 1 60420.533952798 2024-04-20T12:48:53.521760+00:00 19994330.275889046490 27870000.000011131167 262864330.275896489620 1 60420.533964382 2024-04-20T12:48:54.522542+00:00 19994330.276137016714 27870000.000047028065 262864330.276180356741 1 60420.533975942 2024-04-20T12:48:55.521371+00:00 19994330.275910347700 27870000.000029630959 262864330.275936275721 1 60420.533987521 2024-04-20T12:48:56.521841+00:00 19994330.275684893131 27869999.999974090606 262864330.275655299425 1 60420.533999091 2024-04-20T12:48:57.521470+00:00 19994330.276301942766 27869999.999984301627 262864330.276282548904 1 60420.534010675 2024-04-20T12:48:58.522345+00:00 19994330.276045240462 27869999.999945688993 262864330.275987237692 1 60420.534022308 2024-04-20T12:48:59.527449+00:00 19994330.276150032878 27870000.000036656857 262864330.276183009148 1 60420.534033843 2024-04-20T12:49:00.524061+00:00 19994330.275926325470 27869999.999990496784 262864330.275913119316 1 60420.534045390 2024-04-20T12:49:01.521734+00:00 19994330.276097729802 27870000.000022701919 262864330.276116728783 1 60420.534057015 2024-04-20T12:49:02.526058+00:00 19994330.275801949203 27870000.000003535300 262864330.275801807642 1 60420.534068550 2024-04-20T12:49:03.522696+00:00 19994330.276018142700 27870000.000041414052 262864330.276055872440 1 60420.534080125 2024-04-20T12:49:04.522813+00:00 19994330.275982432067 27869999.999955948442 262864330.275934696198 1 60420.534091715 2024-04-20T12:49:05.524147+00:00 19994330.275776971132 27870000.000006351620 262864330.275779634714 1 60420.534103294 2024-04-20T12:49:06.524616+00:00 19994330.276151575148 27869999.999997068197 262864330.276144951582 1 60420.534114863 2024-04-20T12:49:07.524123+00:00 19994330.275857083499 27870000.000004447997 262864330.275857836008 1 60420.534126422 2024-04-20T12:49:08.522904+00:00 19994330.275992877781 27869999.999993391335 262864330.275982558727 1 60420.534137989 2024-04-20T12:49:09.522251+00:00 19994330.276087418199 27870000.000070203096 262864330.276153922081 1 60420.534149567 2024-04-20T12:49:10.522556+00:00 19994330.275923926383 27870000.000031754375 262864330.275952011347 1 60420.534161213 2024-04-20T12:49:11.528797+00:00 19994330.276019431651 27869999.999962072819 262864330.275977790356 1 60420.534172738 2024-04-20T12:49:12.524562+00:00 19994330.275710649788 27869999.999985072762 262864330.275692015886 1 60420.534184310 2024-04-20T12:49:13.524349+00:00 19994330.276124503464 27870000.000090904534 262864330.276211708784 1 60420.534195910 2024-04-20T12:49:14.526622+00:00 19994330.275891732424 27869999.999992780387 262864330.275880813599 1 60420.534207524 2024-04-20T12:49:15.530041+00:00 19994330.276143595576 27869999.999976828694 262864330.276116728783 1 60420.534219016 2024-04-20T12:49:16.522965+00:00 19994330.275962997228 27870000.000033706427 262864330.275993019342 1 60420.534230560 2024-04-20T12:49:17.520341+00:00 19994330.275770537555 27869999.999978646636 262864330.275745511055 1 60420.534242214 2024-04-20T12:49:18.527281+00:00 19994330.276063274592 27870000.000012107193 262864330.276071667671 1 60420.534253718 2024-04-20T12:49:19.521226+00:00 19994330.275971479714 27870000.000024657696 262864330.275992423296 1 60420.534265321 2024-04-20T12:49:20.523739+00:00 19994330.276041965932 27869999.999972820282 262864330.276011079550 1 60420.534276871 2024-04-20T12:49:21.521653+00:00 19994330.276046290994 27869999.999980438501 262864330.276023030281 1 60420.534288470 2024-04-20T12:49:22.523786+00:00 19994330.275782994926 27870000.000005129725 262864330.275784432888 1 60420.534300044 2024-04-20T12:49:23.523830+00:00 19994330.275974418968 27869999.999973241240 262864330.275943964720 1 60420.534311657 2024-04-20T12:49:24.527161+00:00 19994330.275971267372 27870000.000042416155 262864330.276009976864 1 60420.534323236 2024-04-20T12:49:25.527642+00:00 19994330.276022814214 27870000.000007316470 262864330.276026457548 1 60420.534334745 2024-04-20T12:49:26.521951+00:00 19994330.276100862771 27869999.999983724207 262864330.276080906391 1 60420.534346319 2024-04-20T12:49:27.521983+00:00 19994330.276058889925 27870000.000016361475 262864330.276071548462 1 60420.534357911 2024-04-20T12:49:28.523492+00:00 19994330.275854025036 27870000.000003065914 262864330.275853395462 1 60420.534369484 2024-04-20T12:49:29.523402+00:00 19994330.276210371405 27870000.000030647963 262864330.276237308979 1 60420.534381117 2024-04-20T12:49:30.528500+00:00 19994330.275880374014 27869999.999957401305 262864330.275834083557 1 60420.534392611 2024-04-20T12:49:31.521599+00:00 19994330.275778327137 27869999.999984435737 262864330.275759071112 1 60420.534404185 2024-04-20T12:49:32.521578+00:00 19994330.276149187237 27869999.999983564019 262864330.276129037142 1 60420.534415775 2024-04-20T12:49:33.522958+00:00 19994330.275885436684 27870000.000037822872 262864330.275919556618 1 60420.534427340 2024-04-20T12:49:34.522168+00:00 19994330.275972813368 27869999.999985598028 262864330.275954723358 1 60420.534438932 2024-04-20T12:49:35.523761+00:00 19994330.276041496545 27869999.999999996275 262864330.276037812233 1 60420.534450520 2024-04-20T12:49:36.524923+00:00 19994330.276010502130 27870000.000055179000 262864330.276062011719 1 60420.534462135 2024-04-20T12:49:37.528495+00:00 19994330.275953508914 27869999.999981667846 262864330.275931477547 1 60420.534473656 2024-04-20T12:49:38.523843+00:00 19994330.276053659618 27870000.000014837831 262864330.276064813137 1 60420.534485244 2024-04-20T12:49:39.525087+00:00 19994330.276033248752 27869999.999981161207 262864330.276010721922 1 60420.534496806 2024-04-20T12:49:40.524046+00:00 19994330.275952797383 27869999.999999206513 262864330.275948286057 1 60420.534508402 2024-04-20T12:49:41.525911+00:00 19994330.275913439691 27870000.000001065433 262864330.275910824537 1 60420.534519953 2024-04-20T12:49:42.523906+00:00 19994330.275819197297 27869999.999937023968 262864330.275752544403 1 60420.534531531 2024-04-20T12:49:43.524257+00:00 19994330.276126928627 27870000.000001870096 262864330.276125103235 1 60420.534543081 2024-04-20T12:49:44.522182+00:00 19994330.276157446206 27869999.999936096370 262864330.276089847088 1 60420.534554717 2024-04-20T12:49:45.527527+00:00 19994330.275908157229 27869999.999974064529 262864330.275878548622 1 60420.534566266 2024-04-20T12:49:46.525417+00:00 19994330.275887954980 27869999.999981511384 262864330.275865793228 1 60420.534577820 2024-04-20T12:49:47.523692+00:00 19994330.275917574763 27870000.000017814338 262864330.275931715965 1 60420.534589365 2024-04-20T12:49:48.521161+00:00 19994330.276192858815 27870000.000045422465 262864330.276234567165 1 60420.534600932 2024-04-20T12:49:49.520552+00:00 19994330.275909516960 27869999.999946892262 262864330.275852710009 1 60420.534612507 2024-04-20T12:49:50.520554+00:00 19994330.275945525616 27869999.999996900558 262864330.275938719511 1 60420.534624097 2024-04-20T12:49:51.521977+00:00 19994330.275969780982 27870000.000013604760 262864330.275979667902 1 60420.534635663 2024-04-20T12:49:52.521325+00:00 19994330.276031836867 27870000.000023148954 262864330.276051282883 1 60420.534647237 2024-04-20T12:49:53.521244+00:00 19994330.275721661747 27869999.999974671751 262864330.275692641735 1 60420.534658826 2024-04-20T12:49:54.522615+00:00 19994330.275894343853 27870000.000024888664 262864330.275915533304 1 60420.534670403 2024-04-20T12:49:55.522831+00:00 19994330.276012040675 27870000.000001903623 262864330.276010245085 1 60420.534681996 2024-04-20T12:49:56.524446+00:00 19994330.275943279266 27869999.999999985099 262864330.275939583778 1 60420.534693535 2024-04-20T12:49:57.521449+00:00 19994330.275998502970 27869999.999977469444 262864330.275972276926 1 60420.534705149 2024-04-20T12:49:58.524898+00:00 19994330.275874275714 27869999.999964591116 262864330.275835186243 1 60420.534716712 2024-04-20T12:49:59.523954+00:00 19994330.275711774826 27870000.000026546419 262864330.275734633207 1 60420.534728303 2024-04-20T12:50:00.525387+00:00 19994330.276220403612 27870000.000004071742 262864330.276220798492 1 60420.534739843 2024-04-20T12:50:01.522408+00:00 19994330.276068381965 27869999.999984182417 262864330.276048868895 1 60420.534751626 2024-04-20T12:50:02.540443+00:00 19994330.276006516069 27870000.000076390803 262864330.276079207659 1 60420.534763189 2024-04-20T12:50:03.539521+00:00 19994330.275923851877 27870000.000044293702 262864330.275964438915 1 60420.534774669 2024-04-20T12:50:04.531464+00:00 19994330.275907494128 27869999.999951072037 262864330.275854855776 1 60420.534786298 2024-04-20T12:50:05.536147+00:00 19994330.275993112475 27869999.999993637204 262864330.275983035564 1 60420.534797895 2024-04-20T12:50:06.538093+00:00 19994330.276030156761 27869999.999979007989 262864330.276005476713 1 60420.534809479 2024-04-20T12:50:07.539035+00:00 19994330.276025310159 27870000.000031553209 262864330.276053190231 1 60420.534821032 2024-04-20T12:50:08.537109+00:00 19994330.275884464383 27870000.000045727938 262864330.275926470757 1 60420.534832685 2024-04-20T12:50:09.544001+00:00 19994330.276017747819 27869999.999969474971 262864330.275983542204 1 60420.534844167 2024-04-20T12:50:10.536026+00:00 19994330.275841377676 27869999.999976370484 262864330.275814056396 1 60420.534855663 2024-04-20T12:50:11.529278+00:00 19994330.276055019349 27870000.000000275671 262864330.276051580906 1 60420.534867173 2024-04-20T12:50:12.523699+00:00 19994330.276157584041 27870000.000021055341 262864330.276174932718 1 60420.534878871 2024-04-20T12:50:13.534468+00:00 19994330.275794871151 27870000.000016052276 262864330.275807231665 1 60420.534890326 2024-04-20T12:50:14.524137+00:00 19994330.275963652879 27870000.000024966896 262864330.275984942913 1 60420.534902474 2024-04-20T12:50:15.573747+00:00 19994330.276159424335 27869999.999975718558 262864330.276131451130 1 60420.534913493 2024-04-20T12:50:16.525848+00:00 19994330.275938894600 27870000.000018429011 262864330.275953620672 1 60420.534925186 2024-04-20T12:50:17.536038+00:00 19994330.276045851409 27870000.000035811216 262864330.276077985764 1 60420.534937487 2024-04-20T12:50:18.598875+00:00 19994330.275798015296 27870000.000005651265 262864330.275799989700 1 60420.534948510 2024-04-20T12:50:19.551239+00:00 19994330.275909435004 27870000.000013481826 262864330.275919198990 1 60420.534959771 2024-04-20T12:50:20.524197+00:00 19994330.275991749018 27870000.000071965158 262864330.276060014963 1 60420.534971350 2024-04-20T12:50:21.524632+00:00 19994330.275938451290 27870000.000004854053 262864330.275939613581 1 60420.534982976 2024-04-20T12:50:22.529127+00:00 19994330.275970373303 27869999.999991185963 262864330.275957852602 1 60420.534994487 2024-04-20T12:50:23.523702+00:00 19994330.276034388691 27870000.000038836151 262864330.276069521904 1 60420.535006104 2024-04-20T12:50:24.527375+00:00 19994330.276003148407 27869999.999957490712 262864330.275956958532 1 60420.535017617 2024-04-20T12:50:25.522112+00:00 19994330.276053890586 27870000.000006146729 262864330.276056349277 1 60420.535029219 2024-04-20T12:50:26.524508+00:00 19994330.276029121131 27870000.000022146851 262864330.276047557592 1 60420.535040766 2024-04-20T12:50:27.522165+00:00 19994330.275953326374 27869999.999958809465 262864330.275908440351 1 60420.535052329 2024-04-20T12:50:28.521198+00:00 19994330.275902874768 27870000.000060971826 262864330.275960147381 1 60420.535064089 2024-04-20T12:50:29.537264+00:00 19994330.275995127857 27869999.999999780208 262864330.275991231203 1 60420.535075838 2024-04-20T12:50:30.552428+00:00 19994330.275743324310 27870000.000001102686 262864330.275740742683 1 60420.535087090 2024-04-20T12:50:31.524537+00:00 19994330.276163689792 27870000.000011440367 262864330.276171445847 1 60420.535098676 2024-04-20T12:50:32.525604+00:00 19994330.275652669370 27869999.999999228865 262864330.275648206472 1 60420.535110259 2024-04-20T12:50:33.526405+00:00 19994330.276083808392 27870000.000028949231 262864330.276109039783 1 60420.535121785 2024-04-20T12:50:34.522252+00:00 19994330.275872223079 27869999.999965585768 262864330.275834113359 1 60420.535133369 2024-04-20T12:50:35.523070+00:00 19994330.276004511863 27870000.000035539269 262864330.276036351919 1 60420.535144954 2024-04-20T12:50:36.524019+00:00 19994330.275904029608 27870000.000024791807 262864330.275925129652 1 60420.535156515 2024-04-20T12:50:37.522880+00:00 19994330.276143383235 27870000.000028025359 262864330.276167690754 1 60420.535168274 2024-04-20T12:50:38.538923+00:00 19994330.275862466544 27870000.000001549721 262864330.275860309601 1 60420.535179725 2024-04-20T12:50:39.528214+00:00 19994330.275828748941 27870000.000000357628 262864330.275825411081 1 60420.535191236 2024-04-20T12:50:40.522787+00:00 19994330.276005890220 27869999.999983917922 262864330.275986105204 1 60420.535202818 2024-04-20T12:50:41.523501+00:00 19994330.275879155844 27870000.000019837171 262864330.275895297527 1 60420.535214429 2024-04-20T12:50:42.526661+00:00 19994330.276281874627 27870000.000046975911 262864330.276325136423 1 60420.535226111 2024-04-20T12:50:43.535968+00:00 19994330.275864884257 27870000.000005401671 262864330.275866568089 1 60420.535237587 2024-04-20T12:50:44.527515+00:00 19994330.275966238230 27870000.000008456409 262864330.275970995426 1 60420.535249128 2024-04-20T12:50:45.524668+00:00 19994330.275979228318 27870000.000002089888 262864330.275977611542 1 60420.535260751 2024-04-20T12:50:46.528930+00:00 19994330.275825880468 27870000.000019107014 262864330.275841295719 1 60420.535272316 2024-04-20T12:50:47.528086+00:00 19994330.276106026024 27870000.000042986125 262864330.276145309210 1 60420.535283928 2024-04-20T12:50:48.531404+00:00 19994330.275632340461 27869999.999991200864 262864330.275619864464 1 60420.535295438 2024-04-20T12:50:49.525852+00:00 19994330.275872904807 27870000.000047229230 262864330.275916457176 1 60420.535306983 2024-04-20T12:50:50.523352+00:00 19994330.276095964015 27869999.999955400825 262864330.276047676802 1 60420.535318568 2024-04-20T12:50:51.524275+00:00 19994330.276124466211 27869999.999992072582 262864330.276112854481 1 60420.535330179 2024-04-20T12:50:52.527428+00:00 19994330.275819562376 27870000.000007666647 262864330.275823533535 1 60420.535342020 2024-04-20T12:50:53.550531+00:00 19994330.275829125196 27870000.000036545098 262864330.275861978531 1 60420.535353278 2024-04-20T12:50:54.523235+00:00 19994330.275987174362 27869999.999988269061 262864330.275971740484 1 60420.535364876 2024-04-20T12:50:55.525292+00:00 19994330.275810528547 27869999.999962531030 262864330.275769382715 1 60420.535376491 2024-04-20T12:50:56.528844+00:00 19994330.276102319360 27869999.999985128641 262864330.276083767414 1 60420.535388078 2024-04-20T12:50:57.529885+00:00 19994330.275934394449 27869999.999968569726 262864330.275899261236 1 60420.535400146 2024-04-20T12:50:58.572597+00:00 19994330.275766257197 27869999.999981589615 262864330.275744140148 1 60420.535411288 2024-04-20T12:50:59.535309+00:00 19994330.276439934969 27870000.000028192997 262864330.276464432478 1 60420.535422824 2024-04-20T12:51:00.531979+00:00 19994330.275827102363 27869999.999976176769 262864330.275799602270 1 60420.535434391 2024-04-20T12:51:01.531409+00:00 19994330.275863595307 27870000.000027045608 262864330.275886952877 1 60420.535445972 2024-04-20T12:51:02.532004+00:00 19994330.276156239212 27869999.999961342663 262864330.276113897562 1 60420.535457505 2024-04-20T12:51:03.528451+00:00 19994330.275928027928 27870000.000033896416 262864330.275958210230 1 60420.535469076 2024-04-20T12:51:04.528160+00:00 19994330.276112888008 27869999.999987836927 262864330.276097029448 1 60420.535480599 2024-04-20T12:51:05.523794+00:00 19994330.275755096227 27870000.000018782914 262864330.275770187378 1 60420.535492179 2024-04-20T12:51:06.524249+00:00 19994330.276068430394 27869999.999966859818 262864330.276031583548 1 60420.535503848 2024-04-20T12:51:07.532497+00:00 19994330.276026204228 27869999.999979481101 262864330.276001989841 1 60420.535515480 2024-04-20T12:51:08.537440+00:00 19994330.275881059468 27869999.999996915460 262864330.275874257088 1 60420.535526900 2024-04-20T12:51:09.524131+00:00 19994330.275908406824 27869999.999991059303 262864330.275895774364 1 60420.535538450 2024-04-20T12:51:10.522123+00:00 19994330.275881893933 27869999.999993521720 262864330.275871723890 1 60420.535550023 2024-04-20T12:51:11.521979+00:00 19994330.276235748082 27869999.999991931021 262864330.276223987341 1 60420.535561687 2024-04-20T12:51:12.529732+00:00 19994330.275749795139 27869999.999959520996 262864330.275705635548 1 60420.535573175 2024-04-20T12:51:13.522328+00:00 19994330.276088297367 27869999.999999217689 262864330.276083827019 1 60420.535584758 2024-04-20T12:51:14.523072+00:00 19994330.276064798236 27870000.000024605542 262864330.276085734367 1 60420.535596340 2024-04-20T12:51:15.523791+00:00 19994330.276134815067 27870000.000004045665 262864330.276135176420 1 60420.535607956 2024-04-20T12:51:16.527388+00:00 19994330.275818809867 27870000.000003941357 262864330.275819063187 1 60420.535619466 2024-04-20T12:51:17.521858+00:00 19994330.275915786624 27869999.999983172864 262864330.275895237923 1 60420.535631074 2024-04-20T12:51:18.524738+00:00 19994330.275647137314 27870000.000022992492 262864330.275666445494 1 60420.535642603 2024-04-20T12:51:19.520942+00:00 19994330.275933258235 27869999.999996971339 262864330.275926530361 1 60420.535654191 2024-04-20T12:51:20.522075+00:00 19994330.275866612792 27870000.000007830560 262864330.275870740414 1 60420.535665844 2024-04-20T12:51:21.528882+00:00 19994330.275824625045 27869999.999969307333 262864330.275790244341 1 60420.535677364 2024-04-20T12:51:22.524276+00:00 19994330.275900162756 27869999.999972373247 262864330.275868833065 1 60420.535689231 2024-04-20T12:51:23.549555+00:00 19994330.276008769870 27869999.999956451356 262864330.275961518288 1 60420.535700625 2024-04-20T12:51:24.533991+00:00 19994330.276118006557 27869999.999979674816 262864330.276093989611 1 60420.535712206 2024-04-20T12:51:25.534568+00:00 19994330.275770381093 27870000.000006258488 262864330.275772929192 1 60420.535723658 2024-04-20T12:51:26.524097+00:00 19994330.276041988283 27870000.000011291355 262864330.276049584150 1 60420.535735212 2024-04-20T12:51:27.522338+00:00 19994330.276066452265 27870000.000035442412 262864330.276098191738 1 60420.535746878 2024-04-20T12:51:28.530237+00:00 19994330.275991294533 27869999.999943453819 262864330.275931060314 1 60420.535758373 2024-04-20T12:51:29.523426+00:00 19994330.276095990092 27870000.000035308301 262864330.276127606630 1 60420.535769944 2024-04-20T12:51:30.523146+00:00 19994330.275747369975 27869999.999996934086 262864330.275740593672 1 60420.535781663 2024-04-20T12:51:31.535655+00:00 19994330.276181891561 27869999.999977305532 262864330.276155471802 1 60420.535793152 2024-04-20T12:51:32.528321+00:00 19994330.276007015258 27870000.000030666590 262864330.276033997536 1 60420.535804741 2024-04-20T12:51:33.529599+00:00 19994330.275812823325 27869999.999958124012 262864330.275767266750 1 60420.535816305 2024-04-20T12:51:34.528794+00:00 19994330.276110116392 27870000.000001247972 262864330.276107668877 1 60420.535828046 2024-04-20T12:51:35.543123+00:00 19994330.275807421654 27869999.999964222312 262864330.275767952204 1 60420.535839470 2024-04-20T12:51:36.530166+00:00 19994330.275978494436 27870000.000020939857 262864330.275995761156 1 60420.535851144 2024-04-20T12:51:37.538872+00:00 19994330.276018287987 27869999.999998215586 262864330.276012808084 1 60420.535862545 2024-04-20T12:51:38.523947+00:00 19994330.276186235249 27870000.000033371150 262864330.276215910912 1 60420.535874289 2024-04-20T12:51:39.538569+00:00 19994330.275981482118 27870000.000002153218 262864330.275979936123 1 60420.535885755 2024-04-20T12:51:40.529175+00:00 19994330.275855414569 27869999.999979905784 262864330.275831639767 1 60420.535897456 2024-04-20T12:51:41.540184+00:00 19994330.275851778686 27870000.000043213367 262864330.275891304016 1 60420.535908831 2024-04-20T12:51:42.523048+00:00 19994330.276117235422 27869999.999988887459 262864330.276102423668 1 60420.535920465 2024-04-20T12:51:43.528184+00:00 19994330.275806788355 27869999.999975103885 262864330.275778204203 1 60420.535932134 2024-04-20T12:51:44.536349+00:00 19994330.276174835861 27870000.000020679086 262864330.276191830635 1 60420.535943623 2024-04-20T12:51:45.528978+00:00 19994330.276133537292 27870000.000033207238 262864330.276163041592 1 60420.535955255 2024-04-20T12:51:46.534000+00:00 19994330.275891020894 27869999.999986868352 262864330.275874197483 1 60420.535966707 2024-04-20T12:51:47.523478+00:00 19994330.276155013591 27870000.000005096197 262864330.276156425476 1 60420.535978296 2024-04-20T12:51:48.524736+00:00 19994330.275929752737 27870000.000002890825 262864330.275928944349 1 60420.535989909 2024-04-20T12:51:49.528199+00:00 19994330.275854092091 27870000.000036567450 262864330.275886952877 1 60420.536001474 2024-04-20T12:51:50.527313+00:00 19994330.276074744761 27869999.999966733158 262864330.276037782431 1 60420.536012982 2024-04-20T12:51:51.521661+00:00 19994330.275783251971 27870000.000011920929 262864330.275791466236 1 60420.536024564 2024-04-20T12:51:52.522326+00:00 19994330.276005119085 27870000.000011324883 262864330.276012748480 1 60420.536036254 2024-04-20T12:51:53.532384+00:00 19994330.275950193405 27870000.000004906207 262864330.275951415300 1 60420.536047994 2024-04-20T12:51:54.546670+00:00 19994330.275856919587 27870000.000011254102 262864330.275864481926 1 60420.536059506 2024-04-20T12:51:55.541359+00:00 19994330.275740567595 27869999.999995417893 262864330.275732278824 1 60420.536071066 2024-04-20T12:51:56.540138+00:00 19994330.275791473687 27870000.000010099262 262864330.275797873735 1 60420.536082447 2024-04-20T12:51:57.523382+00:00 19994330.275999236852 27870000.000013470650 262864330.276009023190 1 60420.536094646 2024-04-20T12:51:58.577421+00:00 19994330.276075195521 27869999.999964848161 262864330.276036322117 1 60420.536105596 2024-04-20T12:51:59.523436+00:00 19994330.275997567922 27870000.000032890588 262864330.276026785374 1 60420.536117405 2024-04-20T12:52:00.543765+00:00 19994330.276033986360 27869999.999973077327 262864330.276003390551 1 60420.536128907 2024-04-20T12:52:01.537505+00:00 19994330.275979951024 27869999.999998528510 262864330.275974810123 1 60420.536140409 2024-04-20T12:52:02.531313+00:00 19994330.275994088501 27869999.999953847378 262864330.275944232941 1 60420.536152013 2024-04-20T12:52:03.533914+00:00 19994330.275934968144 27869999.999969590455 262864330.275900870562 1 60420.536163516 2024-04-20T12:52:04.527783+00:00 19994330.275810472667 27869999.999991443008 262864330.275798231363 1 60420.536175087 2024-04-20T12:52:05.527508+00:00 19994330.276150226593 27869999.999995775521 262864330.276142299175 1 60420.536186723 2024-04-20T12:52:06.532829+00:00 19994330.275847058743 27869999.999992985278 262864330.275836348534 1 60420.536198252 2024-04-20T12:52:07.528991+00:00 19994330.276013705879 27869999.999981410801 262864330.275991410017 1 60420.536209916 2024-04-20T12:52:08.536764+00:00 19994330.275898952037 27870000.000031877309 262864330.275927156210 1 60420.536221352 2024-04-20T12:52:09.524851+00:00 19994330.276053439826 27869999.999967653304 262864330.276017397642 1 60420.536232986 2024-04-20T12:52:10.529932+00:00 19994330.276048298925 27869999.999968376011 262864330.276012986898 1 60420.536244548 2024-04-20T12:52:11.528980+00:00 19994330.275954425335 27869999.999985408038 262864330.275936126709 1 60420.536256166 2024-04-20T12:52:12.532751+00:00 19994330.275857653469 27869999.999992221594 262864330.275846183300 1 60420.536267756 2024-04-20T12:52:13.534074+00:00 19994330.275958593935 27870000.000060468912 262864330.276015371084 1 60420.536279247 2024-04-20T12:52:14.526954+00:00 19994330.275921542197 27869999.999966289848 262864330.275884151459 1 60420.536290752 2024-04-20T12:52:15.520953+00:00 19994330.275983281434 27870000.000027947128 262864330.276007533073 1 60420.536302339 2024-04-20T12:52:16.522090+00:00 19994330.276072122157 27869999.999991949648 262864330.276060372591 1 60420.536314426 2024-04-20T12:52:17.566351+00:00 19994330.276132285595 27870000.000026889145 262864330.276155471802 1 60420.536325542 2024-04-20T12:52:18.526851+00:00 19994330.275902204216 27870000.000011216849 262864330.275909721851 1 60420.536337052 2024-04-20T12:52:19.521265+00:00 19994330.275895025581 27869999.999926272780 262864330.275817602873 1 60420.536348672 2024-04-20T12:52:20.525259+00:00 19994330.275632575154 27869999.999979682267 262864330.275608539581 1 60420.536360234 2024-04-20T12:52:21.524234+00:00 19994330.275935690850 27870000.000020820647 262864330.275952816010 1 60420.536371783 2024-04-20T12:52:22.522096+00:00 19994330.276395183057 27870000.000051707029 262864330.276443183422 1 60420.536383437 2024-04-20T12:52:23.528977+00:00 19994330.275918439031 27870000.000001456589 262864330.275916218758 1 60420.536394973 2024-04-20T12:52:24.525685+00:00 19994330.275672387332 27869999.999991871417 262864330.275660544634 1 60420.536406517 2024-04-20T12:52:25.523085+00:00 19994330.276047501713 27869999.999962251633 262864330.276006042957 1 60420.536418080 2024-04-20T12:52:26.522134+00:00 19994330.275734547526 27869999.999969612807 262864330.275700449944 1 60420.536429668 2024-04-20T12:52:27.523284+00:00 19994330.276011452079 27870000.000067941844 262864330.276075720787 1 60420.536441332 2024-04-20T12:52:28.531111+00:00 19994330.275867827237 27870000.000027548522 262864330.275891661644 1 60420.536452822 2024-04-20T12:52:29.523866+00:00 19994330.275890339166 27869999.999962572008 262864330.275849223137 1 60420.536464422 2024-04-20T12:52:30.526007+00:00 19994330.275967918336 27869999.999984808266 262864330.275949031115 1 60420.536475983 2024-04-20T12:52:31.524883+00:00 19994330.275890253484 27870000.000001985580 262864330.275888562202 1 60420.536487529 2024-04-20T12:52:32.522530+00:00 19994330.275830529630 27869999.999973326921 262864330.275800168514 1 60420.536499150 2024-04-20T12:52:33.526520+00:00 19994330.276061758399 27870000.000020865351 262864330.276078939438 1 60420.536510660 2024-04-20T12:52:34.521028+00:00 19994330.276032187045 27869999.999964185059 262864330.275992661715 1 60420.536522244 2024-04-20T12:52:35.521895+00:00 19994330.276007629931 27869999.999978557229 262864330.275982469320 1 60420.536533833 2024-04-20T12:52:36.523161+00:00 19994330.276128884405 27870000.000015098602 262864330.276140302420 1 60420.536545383 2024-04-20T12:52:37.521073+00:00 19994330.276079352945 27870000.000041063875 262864330.276116728783 1 60420.536556995 2024-04-20T12:52:38.524318+00:00 19994330.275988087058 27869999.999974377453 262864330.275958776474 1 60420.536568557 2024-04-20T12:52:39.523338+00:00 19994330.275966618210 27870000.000002514571 262864330.275965422392 1 60420.536580109 2024-04-20T12:52:40.521407+00:00 19994330.275912310928 27869999.999971374869 262864330.275880008936 1 60420.536591710 2024-04-20T12:52:41.523750+00:00 19994330.275988943875 27870000.000001214445 262864330.275986462831 1 60420.536603262 2024-04-20T12:52:42.521818+00:00 19994330.276002474129 27869999.999997314066 262864330.275996088982 1 60420.536614843 2024-04-20T12:52:43.522456+00:00 19994330.275855563581 27870000.000021010637 262864330.275872886181 1 60420.536626407 2024-04-20T12:52:44.521607+00:00 19994330.276009630412 27870000.000008706003 262864330.276014626026 1 60420.536637985 2024-04-20T12:52:45.521878+00:00 19994330.276007950306 27870000.000003486872 262864330.276007741690 1 60420.536649623 2024-04-20T12:52:46.527470+00:00 19994330.276030741632 27869999.999976955354 262864330.276004016399 1 60420.536661225 2024-04-20T12:52:47.529835+00:00 19994330.276011224836 27870000.000000949949 262864330.276008486748 1 60420.536673124 2024-04-20T12:52:48.557922+00:00 19994330.275952614844 27870000.000019360334 262864330.275968283415 1 60420.536684318 2024-04-20T12:52:49.525101+00:00 19994330.276120375842 27870000.000003710389 262864330.276120364666 1 60420.536695936 2024-04-20T12:52:50.528838+00:00 19994330.275966439396 27870000.000020258129 262864330.275983005762 1 60420.536707586 2024-04-20T12:52:51.535384+00:00 19994330.276127520949 27869999.999983768910 262864330.276107579470 1 60420.536719203 2024-04-20T12:52:52.539128+00:00 19994330.276043791324 27870000.000036664307 262864330.276076763868 1 60420.536730632 2024-04-20T12:52:53.526576+00:00 19994330.275856729597 27870000.000022705644 262864330.275875747204 1 60420.536742219 2024-04-20T12:52:54.527744+00:00 19994330.276022270322 27869999.999993357807 262864330.276011943817 1 60420.536753763 2024-04-20T12:52:55.525134+00:00 19994330.275645904243 27870000.000020932406 262864330.275663137436 1 60420.536765382 2024-04-20T12:52:56.528987+00:00 19994330.276165623218 27870000.000020246953 262864330.276182174683 1 60420.536777036 2024-04-20T12:52:57.535919+00:00 19994330.275968156755 27870000.000004518777 262864330.275968998671 1 60420.536788595 2024-04-20T12:52:58.534591+00:00 19994330.275976549834 27870000.000036008656 262864330.276008844376 1 60420.536800091 2024-04-20T12:52:59.527837+00:00 19994330.276139419526 27870000.000008974224 262864330.276144683361 1 60420.536811616 2024-04-20T12:53:00.523593+00:00 19994330.275907274336 27870000.000031024218 262864330.275934606791 1 60420.536823297 2024-04-20T12:53:01.532905+00:00 19994330.276085980237 27870000.000005513430 262864330.276087790728 1 60420.536834757 2024-04-20T12:53:02.522983+00:00 19994330.275958355516 27870000.000001475215 262864330.275956153870 1 60420.536846313 2024-04-20T12:53:03.521441+00:00 19994330.276004642248 27869999.999992214143 262864330.275993168354 1 60420.536857910 2024-04-20T12:53:04.523359+00:00 19994330.275791250169 27869999.999974939972 262864330.275762498379 1 60420.536869467 2024-04-20T12:53:05.521952+00:00 19994330.275971215218 27869999.999983806163 262864330.275951325893 1 60420.536881081 2024-04-20T12:53:06.525404+00:00 19994330.276051171124 27869999.999968793243 262864330.276016265154 1 60420.536892626 2024-04-20T12:53:07.522879+00:00 19994330.276006206870 27870000.000011313707 262864330.276013851166 1 60420.536904222 2024-04-20T12:53:08.524809+00:00 19994330.276007562876 27869999.999977655709 262864330.275981515646 1 60420.536915770 2024-04-20T12:53:09.522525+00:00 19994330.276013635099 27870000.000017482787 262864330.276027441025 1 60420.536927357 2024-04-20T12:53:10.523624+00:00 19994330.275809649378 27870000.000006698072 262864330.275812655687 1 60420.536938933 2024-04-20T12:53:11.523819+00:00 19994330.276047039777 27869999.999984990805 262864330.276028335094 1 60420.536950482 2024-04-20T12:53:12.521658+00:00 19994330.275779146701 27870000.000011503696 262864330.275786966085 1 60420.536962074 2024-04-20T12:53:13.523182+00:00 19994330.275952950120 27870000.000004723668 262864330.275953948498 1 60420.536973711 2024-04-20T12:53:14.528595+00:00 19994330.275978967547 27870000.000018812716 262864330.275994062424 1 60420.536985226 2024-04-20T12:53:15.523475+00:00 19994330.275847852230 27869999.999998882413 262864330.275843024254 1 60420.536996884 2024-04-20T12:53:16.530796+00:00 19994330.276104595512 27869999.999997984618 262864330.276098877192 1 60420.537008483 2024-04-20T12:53:17.532903+00:00 19994330.275788921863 27870000.000004500151 262864330.275789737701 1 60420.537019975 2024-04-20T12:53:18.525883+00:00 19994330.276058495045 27870000.000016056001 262864330.276070863008 1 60420.537031607 2024-04-20T12:53:19.530864+00:00 19994330.275993186980 27870000.000092089176 262864330.276081591845 1 60420.537043175 2024-04-20T12:53:20.530275+00:00 19994330.275802880526 27869999.999991569668 262864330.275790750980 1 60420.537054813 2024-04-20T12:53:21.535786+00:00 19994330.275863155723 27869999.999988589436 262864330.275848031044 1 60420.537066285 2024-04-20T12:53:22.527085+00:00 19994330.276304103434 27869999.999996013939 262864330.276296406984 1 60420.537077886 2024-04-20T12:53:23.529357+00:00 19994330.275802258402 27869999.999986033887 262864330.275784581900 1 60420.537089445 2024-04-20T12:53:24.528013+00:00 19994330.276028018445 27869999.999980889261 262864330.276005208492 1 60420.537101000 2024-04-20T12:53:25.526391+00:00 19994330.276282634586 27870000.000034112483 262864330.276313066483 1 60420.537112533 2024-04-20T12:53:26.522878+00:00 19994330.275918334723 27870000.000029381365 262864330.275944024324 1 60420.537124133 2024-04-20T12:53:27.525081+00:00 19994330.276060886681 27870000.000046532601 262864330.276103705168 1 60420.537135722 2024-04-20T12:53:28.526357+00:00 19994330.276039864868 27870000.000016365200 262864330.276052534580 1 60420.537147366 2024-04-20T12:53:29.532455+00:00 19994330.275969319046 27869999.999938149005 262864330.275903791189 1 60420.537158932 2024-04-20T12:53:30.531740+00:00 19994330.275937702507 27870000.000010032207 262864330.275944054127 1 60420.537170447 2024-04-20T12:53:31.526671+00:00 19994330.276001222432 27870000.000027831644 262864330.276025354862 1 60420.537181963 2024-04-20T12:53:32.521596+00:00 19994330.275848962367 27869999.999941386282 262864330.275786638260 1 60420.537193535 2024-04-20T12:53:33.521464+00:00 19994330.275881692767 27870000.000036831945 262864330.275914847851 1 60420.537205254 2024-04-20T12:53:34.533960+00:00 19994330.276284120977 27870000.000047590584 262864330.276328027248 1 60420.537216716 2024-04-20T12:53:35.524214+00:00 19994330.275752905756 27869999.999965362251 262864330.275714576244 1 60420.537228371 2024-04-20T12:53:36.531241+00:00 19994330.275701154023 27870000.000021785498 262864330.275719255209 1 60420.537239999 2024-04-20T12:53:37.535885+00:00 19994330.276183091104 27869999.999960336834 262864330.276139736176 1 60420.537251536 2024-04-20T12:53:38.532673+00:00 19994330.275904286653 27870000.000043455511 262864330.275944054127 1 60420.537263053 2024-04-20T12:53:39.527752+00:00 19994330.275791663677 27869999.999991707504 262864330.275779694319 1 60420.537274813 2024-04-20T12:53:40.543862+00:00 19994330.276144634932 27869999.999974790961 262864330.276115715504 1 60420.537286177 2024-04-20T12:53:41.525711+00:00 19994330.276049334556 27870000.000005606562 262864330.276051253080 1 60420.537297945 2024-04-20T12:53:42.542433+00:00 19994330.275668598711 27869999.999971456826 262864330.275636345148 1 60420.537309301 2024-04-20T12:53:43.523604+00:00 19994330.275783311576 27869999.999993856996 262864330.275773465633 1 60420.537320914 2024-04-20T12:53:44.527000+00:00 19994330.276152569801 27869999.999998796731 262864330.276147693396 1 60420.537332468 2024-04-20T12:53:45.525249+00:00 19994330.276054944843 27870000.000050723553 262864330.276101976633 1 60420.537344075 2024-04-20T12:53:46.528054+00:00 19994330.275998942554 27870000.000013895333 262864330.276009142399 1 60420.537355640 2024-04-20T12:53:47.527339+00:00 19994330.275922518224 27869999.999956507236 262864330.275875329971 1 60420.537367262 2024-04-20T12:53:48.531438+00:00 19994330.276078157127 27869999.999999538064 262864330.276073992252 1 60420.537378851 2024-04-20T12:53:49.532715+00:00 19994330.275844506919 27870000.000004816800 262864330.275845646858 1 60420.537390427 2024-04-20T12:53:50.532849+00:00 19994330.275857292116 27869999.999993599951 262864330.275847196579 1 60420.537401959 2024-04-20T12:53:51.529304+00:00 19994330.276056710631 27869999.999981053174 262864330.276034057140 1 60420.537413647 2024-04-20T12:53:52.539112+00:00 19994330.275619536638 27869999.999997820705 262864330.275613665581 1 60420.537425134 2024-04-20T12:53:53.531602+00:00 19994330.276160210371 27870000.000012088567 262864330.276168614626 1 60420.537436691 2024-04-20T12:53:54.530131+00:00 19994330.275952301919 27870000.000014171004 262864330.275962799788 1 60420.537448303 2024-04-20T12:53:55.533412+00:00 19994330.275856520981 27870000.000070706010 262864330.275923520327 1 60420.537459986 2024-04-20T12:53:56.542808+00:00 19994330.275979142636 27870000.000044755638 262864330.276020199060 1 60420.537471317 2024-04-20T12:53:57.521747+00:00 19994330.275978367776 27870000.000013642013 262864330.275988310575 1 60420.537482902 2024-04-20T12:53:58.522755+00:00 19994330.275801550597 27869999.999987728894 262864330.275785565376 1 60420.537494547 2024-04-20T12:53:59.528834+00:00 19994330.275896180421 27869999.999984938651 262864330.275877445936 1 60420.537506082 2024-04-20T12:54:00.525495+00:00 19994330.275855287910 27870000.000054370612 262864330.275905966759 1 60420.537517630 2024-04-20T12:54:01.523233+00:00 19994330.275951705873 27869999.999986667186 262864330.275934696198 1 60420.537529336 2024-04-20T12:54:02.534650+00:00 19994330.275985207409 27869999.999974090606 262864330.275955617428 1 60420.537540928 2024-04-20T12:54:03.536178+00:00 19994330.276166204363 27870000.000063996762 262864330.276226490736 1 60420.537552415 2024-04-20T12:54:04.528681+00:00 19994330.275919992477 27869999.999959275126 262864330.275875598192 1 60420.537564050 2024-04-20T12:54:05.533937+00:00 19994330.276061132550 27870000.000030826777 262864330.276088237762 1 60420.537575596 2024-04-20T12:54:06.531501+00:00 19994330.275932095945 27869999.999977245927 262864330.275905638933 1 60420.537587175 2024-04-20T12:54:07.531919+00:00 19994330.276045762002 27869999.999970968813 262864330.276013046503 1 60420.537598744 2024-04-20T12:54:08.531432+00:00 19994330.276128482074 27870000.000014815480 262864330.276139587164 1 60420.537610266 2024-04-20T12:54:09.527009+00:00 19994330.275804139674 27870000.000004503876 262864330.275804936886 1 60420.537621872 2024-04-20T12:54:10.529753+00:00 19994330.276045218110 27870000.000030525029 262864330.276072025299 1 60420.537633457 2024-04-20T12:54:11.530658+00:00 19994330.275866176933 27869999.999944366515 262864330.275806844234 1 60420.537645088 2024-04-20T12:54:12.535570+00:00 19994330.276145201176 27870000.000003732741 262864330.276145219803 1 60420.537656571 2024-04-20T12:54:13.527737+00:00 19994330.275852397084 27870000.000009540468 262864330.275858223438 1 60420.537668211 2024-04-20T12:54:14.533412+00:00 19994330.275947757065 27869999.999983027577 262864330.275927066803 1 60420.537679704 2024-04-20T12:54:15.526422+00:00 19994330.276039730757 27870000.000025320798 262864330.276061356068 1 60420.537691288 2024-04-20T12:54:16.527250+00:00 19994330.276213228703 27869999.999979771674 262864330.276189297438 1 60420.537702851 2024-04-20T12:54:17.526275+00:00 19994330.275920171291 27869999.999993912876 262864330.275910407305 1 60420.537714397 2024-04-20T12:54:18.523843+00:00 19994330.275797732174 27870000.000033967197 262864330.275828003883 1 60420.537725968 2024-04-20T12:54:19.523682+00:00 19994330.276003081352 27870000.000005368143 262864330.276004761457 1 60420.537737564 2024-04-20T12:54:20.525514+00:00 19994330.275982160121 27869999.999939184636 262864330.275917649269 1 60420.537749121 2024-04-20T12:54:21.524057+00:00 19994330.275897808373 27870000.000075791031 262864330.275969892740 1 60420.537760680 2024-04-20T12:54:22.522746+00:00 19994330.276290688664 27869999.999995924532 262864330.276282906532 1 60420.537772310 2024-04-20T12:54:23.527608+00:00 19994330.275992743671 27869999.999963652343 262864330.275952696800 1 60420.537783840 2024-04-20T12:54:24.523795+00:00 19994330.275966051966 27870000.000039834529 262864330.276002198458 1 60420.537795437 2024-04-20T12:54:25.525782+00:00 19994330.275881212205 27869999.999955575913 262864330.275833070278 1 60420.537806965 2024-04-20T12:54:26.521805+00:00 19994330.276176374406 27870000.000028483570 262864330.276201158762 1 60420.537818612 2024-04-20T12:54:27.528046+00:00 19994330.275821737945 27869999.999950665981 262864330.275768727064 1 60420.537830138 2024-04-20T12:54:28.523941+00:00 19994330.275888875127 27869999.999996442348 262864330.275881648064 1 60420.537841773 2024-04-20T12:54:29.529188+00:00 19994330.276305746287 27870000.000013168901 262864330.276315212250 1 60420.537853396 2024-04-20T12:54:30.533480+00:00 19994330.275774925947 27870000.000046521425 262864330.275817751884 1 60420.537864860 2024-04-20T12:54:31.523862+00:00 19994330.276112645864 27870000.000067964196 262864330.276176899672 1 60420.537876463 2024-04-20T12:54:32.526428+00:00 19994330.275840055197 27869999.999934747815 262864330.275771081448 1 60420.537888032 2024-04-20T12:54:33.525959+00:00 19994330.276072904468 27870000.000004701316 262864330.276073932648 1 60420.537899589 2024-04-20T12:54:34.524484+00:00 19994330.276123076677 27870000.000022411346 262864330.276141792536 1 60420.537911200 2024-04-20T12:54:35.527683+00:00 19994330.275830075145 27870000.000023405999 262864330.275849759579 1 60420.537922787 2024-04-20T12:54:36.528862+00:00 19994330.275984093547 27869999.999980412424 262864330.275960803032 1 60420.537934299 2024-04-20T12:54:37.523385+00:00 19994330.276005879045 27870000.000043671578 262864330.276045858860 1 60420.537945886 2024-04-20T12:54:38.524557+00:00 19994330.275894358754 27869999.999992463738 262864330.275883138180 1 60420.537957483 2024-04-20T12:54:39.526583+00:00 19994330.275858722627 27869999.999982647598 262864330.275837689638 1 60420.537969028 2024-04-20T12:54:40.524033+00:00 19994330.276040922850 27870000.000015530735 262864330.276052743196 1 60420.537980652 2024-04-20T12:54:41.528361+00:00 19994330.276131011546 27869999.999996561557 262864330.276123881340 1 60420.537992213 2024-04-20T12:54:42.527212+00:00 19994330.275997977704 27870000.000001657754 262864330.275995939970 1 60420.538003809 2024-04-20T12:54:43.529132+00:00 19994330.275964122266 27870000.000037170947 262864330.275997579098 1 60420.538015325 2024-04-20T12:54:44.524023+00:00 19994330.275739636272 27870000.000026807189 262864330.275762766600 1 60420.538026927 2024-04-20T12:54:45.526519+00:00 19994330.276163339615 27870000.000020645559 262864330.276180297136 1 60420.538038468 2024-04-20T12:54:46.523654+00:00 19994330.275809448212 27869999.999959327281 262864330.275765061378 1 60420.538050109 2024-04-20T12:54:47.529412+00:00 19994330.275795537978 27869999.999987460673 262864330.275779306889 1 60420.538061868 2024-04-20T12:54:48.545387+00:00 19994330.276044048369 27870000.000014897436 262864330.276055246592 1 60420.538073215 2024-04-20T12:54:49.525774+00:00 19994330.275983437896 27869999.999967817217 262864330.275947570801 1 60420.538084889 2024-04-20T12:54:50.534442+00:00 19994330.276034981012 27870000.000002622604 262864330.276033908129 1 60420.538096445 2024-04-20T12:54:51.532827+00:00 19994330.275807078928 27869999.999964583665 262864330.275767982006 1 60420.538107970 2024-04-20T12:54:52.528572+00:00 19994330.275688864291 27869999.999975688756 262864330.275660842657 1 60420.538119677 2024-04-20T12:54:53.540081+00:00 19994330.276019088924 27870000.000009462237 262864330.276024878025 1 60420.538131154 2024-04-20T12:54:54.531722+00:00 19994330.275995999575 27870000.000053562224 262864330.276045858860 1 60420.538142690 2024-04-20T12:54:55.528415+00:00 19994330.275891877711 27870000.000020567328 262864330.275908738375 1 60420.538154294 2024-04-20T12:54:56.531010+00:00 19994330.275843445212 27869999.999983169138 262864330.275822907686 1 60420.538165828 2024-04-20T12:54:57.527526+00:00 19994330.276037137955 27870000.000016883016 262864330.276050299406 1 60420.538177441 2024-04-20T12:54:58.530912+00:00 19994330.275992579758 27869999.999987967312 262864330.275976836681 1 60420.538188996 2024-04-20T12:54:59.529278+00:00 19994330.276054635644 27869999.999966893345 262864330.276017844677 1 60420.538200860 2024-04-20T12:55:00.554337+00:00 19994330.275869682431 27870000.000014916062 262864330.275880873203 1 60420.538212081 2024-04-20T12:55:01.523855+00:00 19994330.276040736586 27869999.999962162226 262864330.275999188423 1 60420.538223679 2024-04-20T12:55:02.525876+00:00 19994330.275894656777 27869999.999993141741 262864330.275884091854 1 60420.538235339 2024-04-20T12:55:03.533276+00:00 19994330.275790214539 27870000.000008426607 262864330.275794953108 1 60420.538246882 2024-04-20T12:55:04.530612+00:00 19994330.275948051363 27869999.999978948385 262864330.275923311710 1 60420.538258407 2024-04-20T12:55:05.526344+00:00 19994330.276039164513 27870000.000005669892 262864330.276041120291 1 60420.538270009 2024-04-20T12:55:06.528750+00:00 19994330.275904610753 27869999.999962672591 262864330.275863587856 1 60420.538281522 2024-04-20T12:55:07.523519+00:00 19994330.276121642441 27869999.999977312982 262864330.276095271111 1 60420.538293350 2024-04-20T12:55:08.545382+00:00 19994330.275791753083 27870000.000024382025 262864330.275812447071 1 60420.538304685 2024-04-20T12:55:09.524783+00:00 19994330.276022620499 27869999.999979734421 262864330.275998651981 1 60420.538316238 2024-04-20T12:55:10.522989+00:00 19994330.275937948376 27870000.000016674399 262864330.275950938463 1 60420.538327891 2024-04-20T12:55:11.529834+00:00 19994330.275950767100 27870000.000005766749 262864330.275952845812 1 60420.538339381 2024-04-20T12:55:12.522506+00:00 19994330.275753095746 27869999.999989930540 262864330.275739312172 1 60420.538350976 2024-04-20T12:55:13.524315+00:00 19994330.275900404900 27869999.999970104545 262864330.275866806507 1 60420.538362546 2024-04-20T12:55:14.523972+00:00 19994330.276019673795 27870000.000018659979 262864330.276034623384 1 60420.538374106 2024-04-20T12:55:15.522786+00:00 19994330.276038341224 27870000.000010762364 262864330.276045411825 1 60420.538385687 2024-04-20T12:55:16.523350+00:00 19994330.275938808918 27870000.000052012503 262864330.275987118483 1 60420.538397248 2024-04-20T12:55:17.522209+00:00 19994330.275701109320 27869999.999943554401 262864330.275640964508 1 60420.538408824 2024-04-20T12:55:18.522437+00:00 19994330.275936104357 27870000.000002384186 262864330.275934785604 1 60420.538420392 2024-04-20T12:55:19.521831+00:00 19994330.276035536081 27870000.000057257712 262864330.276089102030 1 60420.538431989 2024-04-20T12:55:20.523868+00:00 19994330.275821976364 27869999.999961007386 262864330.275779306889 1 60420.538443536 2024-04-20T12:55:21.521538+00:00 19994330.276124816388 27870000.000017240644 262864330.276138335466 1 60420.538455114 2024-04-20T12:55:22.521882+00:00 19994330.275960031897 27869999.999959137291 262864330.275915473700 1 60420.538466678 2024-04-20T12:55:23.521009+00:00 19994330.276023007929 27870000.000056650490 262864330.276075959206 1 60420.538478266 2024-04-20T12:55:24.522117+00:00 19994330.275990225375 27869999.999951075763 262864330.275937587023 1 60420.538489818 2024-04-20T12:55:25.520249+00:00 19994330.275990646333 27870000.000018261373 262864330.276005208492 1 60420.538501451 2024-04-20T12:55:26.525372+00:00 19994330.276289630681 27869999.999985724688 262864330.276271671057 1 60420.538513002 2024-04-20T12:55:27.523396+00:00 19994330.275861516595 27870000.000054027885 262864330.275911867619 1 60420.538524576 2024-04-20T12:55:28.523396+00:00 19994330.276061113924 27869999.999989036471 262864330.276046454906 1 60420.538536121 2024-04-20T12:55:29.520827+00:00 19994330.275945592672 27869999.999995011836 262864330.275936931372 1 60420.538547749 2024-04-20T12:55:30.525490+00:00 19994330.276012182236 27870000.000052183867 262864330.276060670614 1 60420.538559310 2024-04-20T12:55:31.524412+00:00 19994330.276107981801 27869999.999984301627 262864330.276088595390 1 60420.538570883 2024-04-20T12:55:32.524315+00:00 19994330.276029575616 27869999.999985679984 262864330.276011586189 1 60420.538582529 2024-04-20T12:55:33.530520+00:00 19994330.276061076671 27869999.999968551099 262864330.276025950909 1 60420.538594007 2024-04-20T12:55:34.522222+00:00 19994330.275966428220 27869999.999980594963 262864330.275943338871 1 60420.538605594 2024-04-20T12:55:35.523290+00:00 19994330.275879900903 27870000.000015765429 262864330.275891959667 1 60420.538617151 2024-04-20T12:55:36.521865+00:00 19994330.276016645133 27870000.000004697591 262864330.276017665863 1 60420.538628724 2024-04-20T12:55:37.521772+00:00 19994330.276014108211 27869999.999990183860 262864330.276000618935 1 60420.538640365 2024-04-20T12:55:38.527489+00:00 19994330.275950089097 27869999.999965835363 262864330.275912225246 1 60420.538651992 2024-04-20T12:55:39.532130+00:00 19994330.276164259762 27870000.000021681190 262864330.276182264090 1 60420.538663454 2024-04-20T12:55:40.522422+00:00 19994330.275875110179 27870000.000023934990 262864330.275895357132 1 60420.538675026 2024-04-20T12:55:41.522207+00:00 19994330.275883901864 27870000.000002380461 262864330.275882601738 1 60420.538686634 2024-04-20T12:55:42.525127+00:00 19994330.275784824044 27869999.999995157123 262864330.275776296854 1 60420.538698176 2024-04-20T12:55:43.522454+00:00 19994330.275839932263 27870000.000022608787 262864330.275858849287 1 60420.538709756 2024-04-20T12:55:44.522899+00:00 19994330.275977134705 27869999.999992351979 262864330.275965780020 1 60420.538721430 2024-04-20T12:55:45.531535+00:00 19994330.275891877711 27870000.000053800642 262864330.275941967964 1 60420.538733087 2024-04-20T12:55:46.538765+00:00 19994330.275985073298 27869999.999981354922 262864330.275962710381 1 60420.538744663 2024-04-20T12:55:47.538920+00:00 19994330.276073340327 27870000.000006269664 262864330.276075899601 1 60420.538756140 2024-04-20T12:55:48.530482+00:00 19994330.276136834174 27870000.000028941780 262864330.276162087917 1 60420.538767605 2024-04-20T12:55:49.521072+00:00 19994330.275935016572 27870000.000021371990 262864330.275952696800 1 60420.538779212 2024-04-20T12:55:50.523947+00:00 19994330.276092242450 27870000.000014565885 262864330.276103109121 1 60420.538790980 2024-04-20T12:55:51.540715+00:00 19994330.275981131941 27869999.999998390675 262864330.275975823402 1 60420.538802565 2024-04-20T12:55:52.541631+00:00 19994330.275992523879 27869999.999955918640 262864330.275944739580 1 60420.538814154 2024-04-20T12:55:53.542909+00:00 19994330.275952830911 27870000.000011671335 262864330.275960803032 1 60420.538825607 2024-04-20T12:55:54.532472+00:00 19994330.275878414512 27870000.000007122755 262864330.275881826878 1 60420.538837159 2024-04-20T12:55:55.530547+00:00 19994330.276011329144 27870000.000062499195 262864330.276070117950 1 60420.538848663 2024-04-20T12:55:56.524440+00:00 19994330.276135887951 27869999.999997191131 262864330.276129394770 1 60420.538860299 2024-04-20T12:55:57.529835+00:00 19994330.275877047330 27870000.000006437302 262864330.275879800320 1 60420.538871957 2024-04-20T12:55:58.537092+00:00 19994330.276007831097 27869999.999964274466 262864330.275968402624 1 60420.538883437 2024-04-20T12:55:59.528946+00:00 19994330.276091933250 27870000.000026252121 262864330.276114493608 1 60420.538895051 2024-04-20T12:56:00.532416+00:00 19994330.275937862694 27870000.000010408461 262864330.275944560766 1 60420.538906596 2024-04-20T12:56:01.529908+00:00 19994330.276030052453 27870000.000009264797 262864330.276035636663 1 60420.538918175 2024-04-20T12:56:02.530335+00:00 19994330.276083149016 27869999.999950125813 262864330.276029556990 1 60420.538929725 2024-04-20T12:56:03.528201+00:00 19994330.275841001421 27869999.999969776720 262864330.275807082653 1 60420.538941330 2024-04-20T12:56:04.530885+00:00 19994330.276013646275 27870000.000023782253 262864330.276033729315 1 60420.538952895 2024-04-20T12:56:05.530175+00:00 19994330.275985445827 27869999.999966930598 262864330.275948673487 1 60420.538964537 2024-04-20T12:56:06.536011+00:00 19994330.276112381369 27870000.000051077455 262864330.276159763336 1 60420.538976040 2024-04-20T12:56:07.529870+00:00 19994330.276072803885 27869999.999987676740 262864330.276056766510 1 60420.538987671 2024-04-20T12:56:08.534811+00:00 19994330.275825109333 27870000.000052019954 262864330.275873452425 1 60420.538999095 2024-04-20T12:56:09.521768+00:00 19994330.275922093540 27869999.999949201941 262864330.275867611170 1 60420.539010734 2024-04-20T12:56:10.527394+00:00 19994330.275932289660 27870000.000041436404 262864330.275970011950 1 60420.539022403 2024-04-20T12:56:11.535592+00:00 19994330.275698691607 27869999.999981462955 262864330.275676459074 1 60420.539033909 2024-04-20T12:56:12.529729+00:00 19994330.276192300022 27870000.000026665628 262864330.276215285063 1 60420.539045561 2024-04-20T12:56:13.536471+00:00 19994330.275859184563 27870000.000068578869 262864330.275924056768 1 60420.539057034 2024-04-20T12:56:14.527728+00:00 19994330.276208050549 27870000.000007238239 262864330.276211589575 1 60420.539068610 2024-04-20T12:56:15.527931+00:00 19994330.275898076594 27870000.000045150518 262864330.275939524174 1 60420.539080183 2024-04-20T12:56:16.527843+00:00 19994330.275913476944 27870000.000051997602 262864330.275961786509 1 60420.539091773 2024-04-20T12:56:17.529214+00:00 19994330.276158243418 27869999.999983042479 262864330.276137590408 1 60420.539103257 2024-04-20T12:56:18.521461+00:00 19994330.275756549090 27870000.000004984438 262864330.275757819414 1 60420.539114919 2024-04-20T12:56:19.529061+00:00 19994330.276283033192 27870000.000061597675 262864330.276340931654 1 60420.539126411 2024-04-20T12:56:20.521935+00:00 19994330.275904729962 27869999.999911401421 262864330.275812447071 1 60420.539138028 2024-04-20T12:56:21.525612+00:00 19994330.276087671518 27869999.999995861202 262864330.276079833508 1 60420.539149567 2024-04-20T12:56:22.522645+00:00 19994330.276191942394 27869999.999985843897 262864330.276174098253 1 60420.539161242 2024-04-20T12:56:23.531292+00:00 19994330.276022430509 27870000.000040944666 262864330.276059687138 1 60420.539172819 2024-04-20T12:56:24.531604+00:00 19994330.275907646865 27869999.999943967909 262864330.275847911835 1 60420.539184290 2024-04-20T12:56:25.522688+00:00 19994330.276005748659 27870000.000003781170 262864330.276005834341 1 60420.539195916 2024-04-20T12:56:26.527112+00:00 19994330.275873191655 27869999.999991986901 262864330.275861471891 1 60420.539207803 2024-04-20T12:56:27.554191+00:00 19994330.276108007878 27869999.999996047467 262864330.276100337505 1 60420.539219012 2024-04-20T12:56:28.522653+00:00 19994330.275964971632 27870000.000054053962 262864330.276015341282 1 60420.539230612 2024-04-20T12:56:29.524884+00:00 19994330.275820650160 27869999.999984249473 262864330.275801211596 1 60420.539242256 2024-04-20T12:56:30.530895+00:00 19994330.276158060879 27870000.000010073185 262864330.276164442301 1 60420.539253725 2024-04-20T12:56:31.521841+00:00 19994330.275957003236 27870000.000019002706 262864330.275972306728 1 60420.539265343 2024-04-20T12:56:32.525603+00:00 19994330.275977015495 27869999.999984491616 262864330.275957822800 1 60420.539276890 2024-04-20T12:56:33.523237+00:00 19994330.275645405054 27869999.999990563840 262864330.275632262230 1 60420.539288444 2024-04-20T12:56:34.521595+00:00 19994330.275983884931 27869999.999992854893 262864330.275973021984 1 60420.539300074 2024-04-20T12:56:35.526430+00:00 19994330.275993406773 27870000.000023044646 262864330.276012748480 1 60420.539311643 2024-04-20T12:56:36.525958+00:00 19994330.276008184999 27869999.999980572611 262864330.275985062122 1 60420.539323344 2024-04-20T12:56:37.536942+00:00 19994330.276308041066 27870000.000044465065 262864330.276348799467 1 60420.539334862 2024-04-20T12:56:38.532135+00:00 19994330.275901675224 27870000.000032700598 262864330.275930672884 1 60420.539346350 2024-04-20T12:56:39.524639+00:00 19994330.276027895510 27869999.999992392957 262864330.276016592979 1 60420.539357983 2024-04-20T12:56:40.529695+00:00 19994330.276196714491 27869999.999996922910 262864330.276189953089 1 60420.539369537 2024-04-20T12:56:41.528046+00:00 19994330.275969538838 27870000.000024944544 262864330.275990784168 1 60420.539381064 2024-04-20T12:56:42.523992+00:00 19994330.275942701846 27869999.999951854348 262864330.275890856981 1 60420.539392640 2024-04-20T12:56:43.524132+00:00 19994330.275956768543 27870000.000002924353 262864330.275956004858 1 60420.539404179 2024-04-20T12:56:44.521050+00:00 19994330.275937668979 27869999.999970875680 262864330.275904864073 1 60420.539415792 2024-04-20T12:56:45.524416+00:00 19994330.275898627937 27869999.999997559935 262864330.275892496109 1 60420.539427338 2024-04-20T12:56:46.522014+00:00 19994330.275973979384 27869999.999998182058 262864330.275968462229 1 60420.539438978 2024-04-20T12:56:47.527674+00:00 19994330.276099786162 27870000.000001937151 262864330.276098012924 1 60420.539450521 2024-04-20T12:56:48.524986+00:00 19994330.275960564613 27870000.000060651451 262864330.276017516851 1 60420.539462109 2024-04-20T12:56:49.526238+00:00 19994330.276304878294 27870000.000062663108 262864330.276363849640 1 60420.539473652 2024-04-20T12:56:50.523539+00:00 19994330.275896172971 27870000.000010717660 262864330.275903195143 1 60420.539485340 2024-04-20T12:56:51.533354+00:00 19994330.275905914605 27870000.000027857721 262864330.275930076838 1 60420.539496914 2024-04-20T12:56:52.533366+00:00 19994330.275864463300 27870000.000009428710 262864330.275870174170 1 60420.539508452 2024-04-20T12:56:53.530253+00:00 19994330.275883838534 27869999.999997559935 262864330.275877714157 1 60420.539520025 2024-04-20T12:56:54.530204+00:00 19994330.276116903871 27869999.999998431653 262864330.276111632586 1 60420.539531634 2024-04-20T12:56:55.533213+00:00 19994330.276006307453 27869999.999972146004 262864330.275974750519 1 60420.539543267 2024-04-20T12:56:56.538323+00:00 19994330.275885760784 27869999.999994903803 262864330.275876969099 1 60420.539554730 2024-04-20T12:56:57.528628+00:00 19994330.275935519487 27870000.000045958906 262864330.275977790356 1 60420.539566325 2024-04-20T12:56:58.530444+00:00 19994330.276002395898 27869999.999981943518 262864330.275980651379 1 60420.539577837 2024-04-20T12:56:59.525146+00:00 19994330.275947015733 27870000.000034980476 262864330.275978296995 1 60420.539589400 2024-04-20T12:57:00.524202+00:00 19994330.275956004858 27869999.999979626387 262864330.275931924582 1 60420.539601061 2024-04-20T12:57:01.531628+00:00 19994330.275960195810 27869999.999945063144 262864330.275901585817 1 60420.539612608 2024-04-20T12:57:02.529287+00:00 19994330.275980956852 27870000.000055540353 262864330.276032805443 1 60420.539624118 2024-04-20T12:57:03.523788+00:00 19994330.275884289294 27869999.999979574233 262864330.275860190392 1 60420.539635688 2024-04-20T12:57:04.523422+00:00 19994330.275867115706 27869999.999984964728 262864330.275848388672 1 60420.539647360 2024-04-20T12:57:05.531940+00:00 19994330.275874927640 27869999.999989800155 262864330.275861024857 1 60420.539658878 2024-04-20T12:57:06.527039+00:00 19994330.275979708880 27869999.999984890223 262864330.275960892439 1 60420.539670438 2024-04-20T12:57:07.525859+00:00 19994330.275860041380 27870000.000003606081 262864330.275859951973 1 60420.539682030 2024-04-20T12:57:08.527382+00:00 19994330.276129469275 27869999.999986007810 262864330.276111781597 1 60420.539693588 2024-04-20T12:57:09.526038+00:00 19994330.275860194117 27870000.000007681549 262864330.275864183903 1 60420.539705223 2024-04-20T12:57:10.531325+00:00 19994330.275918483734 27869999.999977264553 262864330.275892049074 1 60420.539716712 2024-04-20T12:57:11.523883+00:00 19994330.275872450322 27870000.000012151897 262864330.275880903006 1 60420.539728322 2024-04-20T12:57:12.527050+00:00 19994330.276104625314 27869999.999993052334 262864330.276093989611 1 60420.539739863 2024-04-20T12:57:13.524173+00:00 19994330.275838583708 27869999.999972809106 262864330.275807708502 1 60420.539751512 2024-04-20T12:57:14.530662+00:00 19994330.276001218706 27870000.000062476844 262864330.276059985161 1 60420.539763040 2024-04-20T12:57:15.526678+00:00 19994330.275991111994 27870000.000004693866 262864330.275992125273 1 60420.539774573 2024-04-20T12:57:16.523151+00:00 19994330.276235871017 27870000.000021688640 262864330.276253879070 1 60420.539786160 2024-04-20T12:57:17.524261+00:00 19994330.275840982795 27869999.999959059060 262864330.275796353817 1 60420.539797707 2024-04-20T12:57:18.521823+00:00 19994330.276041757315 27870000.000008132309 262864330.276046186686 1 60420.539809289 2024-04-20T12:57:19.522596+00:00 19994330.275964397937 27869999.999978568405 262864330.275939285755 1 60420.539820864 2024-04-20T12:57:20.522673+00:00 19994330.275933504105 27870000.000036176294 262864330.275965988636 1 60420.539832429 2024-04-20T12:57:21.521854+00:00 19994330.276049204171 27870000.000035271049 262864330.276080787182 1 60420.539844064 2024-04-20T12:57:22.527154+00:00 19994330.275955084711 27869999.999936237931 262864330.275887608528 1 60420.539855596 2024-04-20T12:57:23.523509+00:00 19994330.275909651071 27870000.000010870397 262864330.275916844606 1 60420.539867197 2024-04-20T12:57:24.525835+00:00 19994330.276214741170 27870000.000005532056 262864330.276216596365 1 60420.539878984 2024-04-20T12:57:25.544267+00:00 19994330.276019319892 27870000.000015448779 262864330.276031076908 1 60420.539890350 2024-04-20T12:57:26.526239+00:00 19994330.275921002030 27870000.000001985580 262864330.275919318199 1 60420.539901986 2024-04-20T12:57:27.531611+00:00 19994330.275945659727 27869999.999958947301 262864330.275900900364 1 60420.539913572 2024-04-20T12:57:28.532671+00:00 19994330.276111524552 27870000.000040572137 262864330.276148378849 1 60420.539925076 2024-04-20T12:57:29.526560+00:00 19994330.275994606316 27869999.999966893345 262864330.275957792997 1 60420.539936719 2024-04-20T12:57:30.532540+00:00 19994330.276049811393 27870000.000010751188 262864330.276056885719 1 60420.539948301 2024-04-20T12:57:31.533186+00:00 19994330.275831662118 27870000.000010490417 262864330.275838464499 1 60420.539959804 2024-04-20T12:57:32.527087+00:00 19994330.275828540325 27869999.999983143061 262864330.275807976723 1 60420.539971444 2024-04-20T12:57:33.532733+00:00 19994330.275855071843 27870000.000014286488 262864330.275865644217 1 60420.539983038 2024-04-20T12:57:34.534485+00:00 19994330.276037126780 27869999.999959990382 262864330.275993436575 1 60420.539994687 2024-04-20T12:57:35.540931+00:00 19994330.275920871645 27869999.999975297600 262864330.275892466307 1 60420.540006146 2024-04-20T12:57:36.531023+00:00 19994330.275873396546 27869999.999987661839 262864330.275857359171 1 60420.540017661 2024-04-20T12:57:37.525877+00:00 19994330.276014782488 27870000.000023320317 262864330.276034384966 1 60420.540029400 2024-04-20T12:57:38.540181+00:00 19994330.276089444757 27869999.999990545213 262864330.276076316833 1 60420.540040881 2024-04-20T12:57:39.532118+00:00 19994330.275849908590 27870000.000015180558 262864330.275861382484 1 60420.540052345 2024-04-20T12:57:40.522567+00:00 19994330.276152588427 27870000.000059910119 262864330.276208788157 1 60420.540064189 2024-04-20T12:57:41.545899+00:00 19994330.275880891830 27869999.999976772815 262864330.275853991508 1 60420.540075585 2024-04-20T12:57:42.530563+00:00 19994330.275787636638 27870000.000016193837 262864330.275800108910 1 60420.540087089 2024-04-20T12:57:43.524484+00:00 19994330.275845982134 27869999.999981731176 262864330.275824010372 1 60420.540098680 2024-04-20T12:57:44.525946+00:00 19994330.276065673679 27869999.999999560416 262864330.276061534882 1 60420.540110231 2024-04-20T12:57:45.523936+00:00 19994330.276219118387 27869999.999988105148 262864330.276203542948 1 60420.540121899 2024-04-20T12:57:46.532100+00:00 19994330.275812812150 27869999.999981530011 262864330.275790631771 1 60420.540133485 2024-04-20T12:57:47.533100+00:00 19994330.275908313692 27870000.000012580305 262864330.275917202234 1 60420.540145006 2024-04-20T12:57:48.528530+00:00 19994330.276230752468 27870000.000003721565 262864330.276230782270 1 60420.540156630 2024-04-20T12:57:49.532850+00:00 19994330.275822564960 27870000.000001080334 262864330.275819957256 1 60420.540168116 2024-04-20T12:57:50.525221+00:00 19994330.275951854885 27869999.999967969954 262864330.275916129351 1 60420.540179676 2024-04-20T12:57:51.524026+00:00 19994330.276024337858 27869999.999986018986 262864330.276006668806 1 60420.540191290 2024-04-20T12:57:52.527438+00:00 19994330.275850899518 27870000.000035732985 262864330.275882929564 1 60420.540202943 2024-04-20T12:57:53.534286+00:00 19994330.276263736188 27869999.999976277351 262864330.276236325502 1 60420.540214432 2024-04-20T12:57:54.526939+00:00 19994330.275758877397 27870000.000005532056 262864330.275760710239 1 60420.540226076 2024-04-20T12:57:55.532945+00:00 19994330.275835290551 27869999.999971937388 262864330.275803506374 1 60420.540237571 2024-04-20T12:57:56.526107+00:00 19994330.276222262532 27870000.000013232231 262864330.276231795549 1 60420.540249155 2024-04-20T12:57:57.526993+00:00 19994330.275919094682 27870000.000053431839 262864330.275968849659 1 60420.540260695 2024-04-20T12:57:58.524069+00:00 19994330.275929275900 27870000.000024929643 262864330.275950491428 1 60420.540272441 2024-04-20T12:57:59.538910+00:00 19994330.276112653315 27869999.999934434891 262864330.276043385267 1 60420.540283914 2024-04-20T12:58:00.530179+00:00 19994330.275779563934 27869999.999956764281 262864330.275732636452 1 60420.540295522 2024-04-20T12:58:01.533097+00:00 19994330.275949176401 27870000.000021498650 262864330.275966972113 1 60420.540307005 2024-04-20T12:58:02.525213+00:00 19994330.276176650077 27869999.999964434654 262864330.276137411594 1 60420.540318565 2024-04-20T12:58:03.523974+00:00 19994330.276091895998 27869999.999968603253 262864330.276056796312 1 60420.540330138 2024-04-20T12:58:04.523940+00:00 19994330.275927826762 27870000.000000908971 262864330.275925040245 1 60420.540341755 2024-04-20T12:58:05.527650+00:00 19994330.276078991592 27869999.999993868172 262864330.276069164276 1 60420.540353296 2024-04-20T12:58:06.524751+00:00 19994330.275724969804 27869999.999992880970 262864330.275714159012 1 60420.540364892 2024-04-20T12:58:07.526704+00:00 19994330.276196494699 27870000.000025767833 262864330.276218593121 1 60420.540376511 2024-04-20T12:58:08.530549+00:00 19994330.275852847844 27869999.999988261610 262864330.275837421417 1 60420.540388203 2024-04-20T12:58:09.540754+00:00 19994330.275977659971 27870000.000010393560 262864330.275984376669 1 60420.540399604 2024-04-20T12:58:10.525816+00:00 19994330.276034127921 27869999.999961111695 262864330.275991529226 1 60420.540411310 2024-04-20T12:58:11.537207+00:00 19994330.276057153940 27869999.999956645072 262864330.276010096073 1 60420.540422719 2024-04-20T12:58:12.522949+00:00 19994330.275900058448 27869999.999997343868 262864330.275893718004 1 60420.540434359 2024-04-20T12:58:13.528588+00:00 19994330.276059340686 27869999.999998290092 262864330.276053935289 1 60420.540445982 2024-04-20T12:58:14.532788+00:00 19994330.275984026492 27869999.999986734241 262864330.275967061520 1 60420.540457522 2024-04-20T12:58:15.529925+00:00 19994330.276041921228 27870000.000007264316 262864330.276045501232 1 60420.540469125 2024-04-20T12:58:16.532428+00:00 19994330.276115391403 27869999.999975722283 262864330.276087403297 1 60420.540480738 2024-04-20T12:58:17.535722+00:00 19994330.275788363069 27869999.999976940453 262864330.275761604309 1 60420.540492159 2024-04-20T12:58:18.522562+00:00 19994330.275933079422 27869999.999991379678 262864330.275920778513 1 60420.540503721 2024-04-20T12:58:19.521500+00:00 19994330.275768179446 27869999.999993070960 262864330.275757580996 1 60420.540515942 2024-04-20T12:58:20.577435+00:00 19994330.276235323399 27870000.000010177493 262864330.276241809130 1 60420.540527098 2024-04-20T12:58:21.541288+00:00 19994330.276182401925 27870000.000017814338 262864330.276196539402 1 60420.540538485 2024-04-20T12:58:22.525114+00:00 19994330.275925952941 27869999.999981172383 262864330.275903433561 1 60420.540550028 2024-04-20T12:58:23.522428+00:00 19994330.275922618806 27870000.000022724271 262864330.275941640139 1 60420.540561619 2024-04-20T12:58:24.523888+00:00 19994330.275896348059 27870000.000025980175 262864330.275918632746 1 60420.540573174 2024-04-20T12:58:25.522231+00:00 19994330.276116333902 27869999.999952401966 262864330.276065051556 1 60420.540584870 2024-04-20T12:58:26.532729+00:00 19994330.275727566332 27870000.000018704683 262864330.275742590427 1 60420.540596318 2024-04-20T12:58:27.521930+00:00 19994330.276116117835 27869999.999998707324 262864330.276111125946 1 60420.540607908 2024-04-20T12:58:28.523266+00:00 19994330.275822445750 27869999.999992653728 262864330.275811433792 1 60420.540619472 2024-04-20T12:58:29.522350+00:00 19994330.275817066431 27870000.000019248575 262864330.275832623243 1 60420.540631038 2024-04-20T12:58:30.521720+00:00 19994330.276164606214 27869999.999971777201 262864330.276132702827 1 60420.540642637 2024-04-20T12:58:31.523816+00:00 19994330.275865029544 27870000.000002827495 262864330.275864154100 1 60420.540654209 2024-04-20T12:58:32.523628+00:00 19994330.276268564165 27869999.999972395599 262864330.276237279177 1 60420.540665772 2024-04-20T12:58:33.522708+00:00 19994330.275723356754 27869999.999985285103 262864330.275704950094 1 60420.540677384 2024-04-20T12:58:34.526026+00:00 19994330.276071071625 27870000.000052340329 262864330.276119709015 1 60420.540688992 2024-04-20T12:58:35.528922+00:00 19994330.276069305837 27869999.999983884394 262864330.276049494743 1 60420.540700506 2024-04-20T12:58:36.523736+00:00 19994330.275666821748 27870000.000004813075 262864330.275667965412 1 60420.540712064 2024-04-20T12:58:37.522330+00:00 19994330.276115544140 27869999.999958664179 262864330.276070505381 1 60420.540723633 2024-04-20T12:58:38.521867+00:00 19994330.276043590158 27870000.000065244734 262864330.276105135679 1 60420.540735345 2024-04-20T12:58:39.533788+00:00 19994330.275719109923 27870000.000004686415 262864330.275720089674 1 60420.540746810 2024-04-20T12:58:40.524414+00:00 19994330.275991596282 27869999.999943502247 262864330.275931388140 1 60420.540758366 2024-04-20T12:58:41.522799+00:00 19994330.275948580354 27870000.000048570335 262864330.275993466377 1 60420.540769926 2024-04-20T12:58:42.521595+00:00 19994330.275911062956 27869999.999979544431 262864330.275886923075 1 60420.540781526 2024-04-20T12:58:43.523832+00:00 19994330.276030696929 27870000.000008147210 262864330.276035130024 1 60420.540793089 2024-04-20T12:58:44.522898+00:00 19994330.275963313878 27869999.999968513846 262864330.275928139687 1 60420.540804663 2024-04-20T12:58:45.522889+00:00 19994330.275922808796 27870000.000008892268 262864330.275927990675 1 60420.540816369 2024-04-20T12:58:46.534279+00:00 19994330.276047170162 27870000.000052571297 262864330.276096045971 1 60420.540827937 2024-04-20T12:58:47.533772+00:00 19994330.275642458349 27869999.999955121428 262864330.275593876839 1 60420.540839402 2024-04-20T12:58:48.524309+00:00 19994330.276071026921 27870000.000027805567 262864330.276095151901 1 60420.540851064 2024-04-20T12:58:49.531884+00:00 19994330.276232026517 27869999.999984532595 262864330.276212871075 1 60420.540862576 2024-04-20T12:58:50.526558+00:00 19994330.276005640626 27870000.000043071806 262864330.276045024395 1 60420.540874133 2024-04-20T12:58:51.525078+00:00 19994330.276069380343 27870000.000008530915 262864330.276074200869 1 60420.540885844 2024-04-20T12:58:52.536916+00:00 19994330.275957278907 27869999.999994553626 262864330.275948137045 1 60420.540897360 2024-04-20T12:58:53.531921+00:00 19994330.276234455407 27869999.999982368201 262864330.276213109493 1 60420.540908858 2024-04-20T12:58:54.525300+00:00 19994330.275971081108 27870000.000040233135 262864330.276007622480 1 60420.540920468 2024-04-20T12:58:55.528428+00:00 19994330.275839738548 27869999.999986968935 262864330.275823026896 1 60420.540932212 2024-04-20T12:58:56.543140+00:00 19994330.276271581650 27870000.000018294901 262864330.276286184788 1 60420.540943626 2024-04-20T12:58:57.529317+00:00 19994330.275780826807 27869999.999981720001 262864330.275758862495 1 60420.540955192 2024-04-20T12:58:58.528643+00:00 19994330.276141311973 27870000.000046659261 262864330.276184290648 1 60420.540966755 2024-04-20T12:58:59.527644+00:00 19994330.275779690593 27869999.999969918281 262864330.275745928288 1 60420.540978414 2024-04-20T12:59:00.534939+00:00 19994330.275989107788 27870000.000009309500 262864330.275994718075 1 60420.540989930 2024-04-20T12:59:01.529985+00:00 19994330.275922480971 27870000.000023905188 262864330.275942683220 1 60420.541001459 2024-04-20T12:59:02.526029+00:00 19994330.275861188769 27869999.999963749200 262864330.275821268559 1 60420.541012997 2024-04-20T12:59:03.522940+00:00 19994330.275916073471 27869999.999986890703 262864330.275899261236 1 60420.541024666 2024-04-20T12:59:04.531163+00:00 19994330.275774501264 27869999.999947167933 262864330.275717973709 1 60420.541036128 2024-04-20T12:59:05.521449+00:00 19994330.276100188494 27870000.000020775944 262864330.276117265224 1 60420.541047711 2024-04-20T12:59:06.522273+00:00 19994330.275775186718 27869999.999982994050 262864330.275754481554 1 60420.541059277 2024-04-20T12:59:07.521589+00:00 19994330.276344392449 27870000.000048607588 262864330.276389300823 1 60420.541070849 2024-04-20T12:59:08.521351+00:00 19994330.275792911649 27869999.999986555427 262864330.275775790215 1 60420.541082428 2024-04-20T12:59:09.521758+00:00 19994330.276034120470 27870000.000002074987 262864330.276032507420 1 60420.541094005 2024-04-20T12:59:10.522028+00:00 19994330.275925457478 27870000.000022012740 262864330.275943785906 1 60420.541105582 2024-04-20T12:59:11.522274+00:00 19994330.276145745069 27870000.000033952296 262864330.276176005602 1 60420.541117151 2024-04-20T12:59:12.521845+00:00 19994330.275896117091 27870000.000060938299 262864330.275953352451 1 60420.541128812 2024-04-20T12:59:13.529359+00:00 19994330.276039924473 27870000.000000908971 262864330.276037126780 1 60420.541140479 2024-04-20T12:59:14.537397+00:00 19994330.275971662253 27869999.999992303550 262864330.275960266590 1 60420.541151886 2024-04-20T12:59:15.522933+00:00 19994330.275881435722 27869999.999989062548 262864330.275866806507 1 60420.541163540 2024-04-20T12:59:16.529817+00:00 19994330.275986362249 27870000.000031903386 262864330.276014566422 1 60420.541175076 2024-04-20T12:59:17.526536+00:00 19994330.275963235646 27869999.999946914613 262864330.275906473398 1 60420.541186720 2024-04-20T12:59:18.532610+00:00 19994330.276073299348 27869999.999988641590 262864330.276058256626 1 60420.541198222 2024-04-20T12:59:19.526332+00:00 19994330.276159070432 27870000.000065531582 262864330.276220917702 1 60420.541210028 2024-04-20T12:59:20.546408+00:00 19994330.275835197419 27870000.000017348677 262864330.275848835707 1 60420.541221376 2024-04-20T12:59:21.526887+00:00 19994330.275801543146 27869999.999947872013 262864330.275745719671 1 60420.541232903 2024-04-20T12:59:22.522863+00:00 19994330.276079997420 27870000.000068254769 262864330.276144564152 1 60420.541244681 2024-04-20T12:59:23.540388+00:00 19994330.276025503874 27870000.000060666353 262864330.276082485914 1 60420.541256130 2024-04-20T12:59:24.529621+00:00 19994330.275888625532 27869999.999991044402 262864330.275875985622 1 60420.541267792 2024-04-20T12:59:25.537218+00:00 19994330.275959149003 27869999.999963972718 262864330.275919437408 1 60420.541279319 2024-04-20T12:59:26.533115+00:00 19994330.275939218700 27870000.000056970865 262864330.275992512703 1 60420.541290846 2024-04-20T12:59:27.529050+00:00 19994330.276082951576 27870000.000036012381 262864330.276115268469 1 60420.541302545 2024-04-20T12:59:28.539835+00:00 19994330.275877423584 27870000.000011701137 262864330.275885432959 1 60420.541314015 2024-04-20T12:59:29.530924+00:00 19994330.276042159647 27870000.000011444092 262864330.276049911976 1 60420.541325653 2024-04-20T12:59:30.536429+00:00 19994330.275778546929 27869999.999979857355 262864330.275754690170 1 60420.541337282 2024-04-20T12:59:31.541201+00:00 19994330.276015132666 27869999.999985788018 262864330.275997221470 1 60420.541348790 2024-04-20T12:59:32.535465+00:00 19994330.275974355638 27870000.000003982335 262864330.275974661112 1 60420.541360375 2024-04-20T12:59:33.536399+00:00 19994330.275828443468 27869999.999962549657 262864330.275787293911 1 60420.541371902 2024-04-20T12:59:34.532292+00:00 19994330.275990396738 27869999.999994933605 262864330.275981634855 1 60420.541383397 2024-04-20T12:59:35.525475+00:00 19994330.276187613606 27869999.999976266176 262864330.276160180569 1 60420.541395096 2024-04-20T12:59:36.536293+00:00 19994330.276130799204 27870000.000019297004 262864330.276146411896 1 60420.541406567 2024-04-20T12:59:37.527426+00:00 19994330.275801301003 27869999.999965559691 262864330.275763154030 1 60420.541418192 2024-04-20T12:59:38.531788+00:00 19994330.275903545320 27870000.000019051135 262864330.275918900967 1 60420.541429672 2024-04-20T12:59:39.523715+00:00 19994330.275935754180 27870000.000016421080 262864330.275948464870 1 60420.541441263 2024-04-20T12:59:40.525100+00:00 19994330.275965426117 27870000.000004336238 262864330.275966078043 1 60420.541452983 2024-04-20T12:59:41.537745+00:00 19994330.275900900364 27870000.000000800937 262864330.275898009539 1 60420.541464444 2024-04-20T12:59:42.527987+00:00 19994330.276064939797 27869999.999937932938 262864330.275999158621 1 60420.541476083 2024-04-20T12:59:43.533517+00:00 19994330.275737207383 27870000.000033013523 262864330.275766521692 1 60420.541487549 2024-04-20T12:59:44.524289+00:00 19994330.276017561555 27869999.999979659915 262864330.275993525982 1 60420.541499130 2024-04-20T12:59:45.524821+00:00 19994330.275986716151 27870000.000005040318 262864330.275988042355 1 60420.541510669 2024-04-20T12:59:46.521809+00:00 19994330.276088722050 27870000.000029321760 262864330.276114344597 1 60420.541522270 2024-04-20T12:59:47.524145+00:00 19994330.275923971087 27869999.999972615391 262864330.275892883539 1 60420.541533958 2024-04-20T12:59:48.533993+00:00 19994330.276055850089 27869999.999990530312 262864330.276042670012 1 60420.541545642 2024-04-20T12:59:49.543474+00:00 19994330.275843005627 27869999.999967109412 262864330.275806397200 1 60420.541556989 2024-04-20T12:59:50.523848+00:00 19994330.276145692915 27869999.999997217208 262864330.276139229536 1 60420.541568849 2024-04-20T12:59:51.548557+00:00 19994330.275918263942 27869999.999943953007 262864330.275858521461 1 60420.541580220 2024-04-20T12:59:52.530968+00:00 19994330.275885343552 27870000.000003535300 262864330.275885194540 1 60420.541591789 2024-04-20T12:59:53.530566+00:00 19994330.276080701500 27870000.000064626336 262864330.276141613722 1 60420.541603387 2024-04-20T12:59:54.532652+00:00 19994330.275848843157 27869999.999976184219 262864330.275821328163 1 60420.541614915 2024-04-20T12:59:55.528694+00:00 19994330.275953862816 27869999.999936405569 262864330.275886565447 1 60420.541626728 2024-04-20T12:59:56.549327+00:00 19994330.275909274817 27870000.000062543899 262864330.275968134403 1 60420.541638111 2024-04-20T12:59:57.532823+00:00 19994330.275805760175 27869999.999955743551 262864330.275757819414 1 60420.541649720 2024-04-20T12:59:58.535766+00:00 19994330.276001073420 27870000.000035695732 262864330.276033073664 1 60420.541661564 2024-04-20T12:59:59.559127+00:00 19994330.276192590594 27870000.000008124858 262864330.276197016239 1 60420.541672781 2024-04-20T13:00:00.528250+00:00 19994330.275803286582 27869999.999987781048 262864330.275787383318 1 60420.541685098 2024-04-20T13:00:01.592507+00:00 19994330.276168365031 27870000.000024758279 262864330.276189446449 1 60420.541696357 2024-04-20T13:00:02.565224+00:00 19994330.275877691805 27870000.000000905246 262864330.275874882936 1 60420.541707554 2024-04-20T13:00:03.532680+00:00 19994330.275883775204 27870000.000033717602 262864330.275913774967 1 60420.541719111 2024-04-20T13:00:04.531175+00:00 19994330.276027392596 27870000.000058073550 262864330.276081770658 1 60420.541730681 2024-04-20T13:00:05.530862+00:00 19994330.275843650103 27869999.999975051731 262864330.275815010071 1 60420.541742266 2024-04-20T13:00:06.531818+00:00 19994330.276000075042 27869999.999930385500 262864330.275926768780 1 60420.541753837 2024-04-20T13:00:07.531564+00:00 19994330.276163868606 27869999.999963574111 262864330.276123762131 1 60420.541765538 2024-04-20T13:00:08.542469+00:00 19994330.275887727737 27870000.000037431717 262864330.275921463966 1 60420.541777002 2024-04-20T13:00:09.532969+00:00 19994330.276046790183 27870000.000002875924 262864330.276045948267 1 60420.541788559 2024-04-20T13:00:10.531497+00:00 19994330.276096805930 27869999.999995049089 262864330.276088178158 1 60420.541800040 2024-04-20T13:00:11.523484+00:00 19994330.275997202843 27869999.999955575913 262864330.275949060917 1 60420.541811638 2024-04-20T13:00:12.525527+00:00 19994330.276193108410 27869999.999989084899 262864330.276178508997 1 60420.541823279 2024-04-20T13:00:13.531338+00:00 19994330.276076346636 27870000.000044442713 262864330.276117086411 1 60420.541834923 2024-04-20T13:00:14.537326+00:00 19994330.275986123830 27869999.999994501472 262864330.275976955891 1 60420.541846450 2024-04-20T13:00:15.533339+00:00 19994330.275893665850 27869999.999989945441 262864330.275879919529 1 60420.541858104 2024-04-20T13:00:16.540160+00:00 19994330.275990579277 27870000.000006120652 262864330.275992989540 1 60420.541869606 2024-04-20T13:00:17.533926+00:00 19994330.275947347283 27870000.000062584877 262864330.276006221771 1 60420.541881237 2024-04-20T13:00:18.538877+00:00 19994330.276155561209 27869999.999944087118 262864330.276095956564 1 60420.541892946 2024-04-20T13:00:19.550568+00:00 19994330.276103194803 27870000.000061992556 262864330.276161491871 1 60420.541904275 2024-04-20T13:00:20.529363+00:00 19994330.275672875345 27870000.000031027943 262864330.275700211525 1 60420.541915764 2024-04-20T13:00:21.521977+00:00 19994330.276104614139 27869999.999979842454 262864330.276080787182 1 60420.541927892 2024-04-20T13:00:22.569877+00:00 19994330.275986846536 27870000.000014759600 262864330.275997906923 1 60420.541938953 2024-04-20T13:00:23.525567+00:00 19994330.275918710977 27870000.000004712492 262864330.275919735432 1 60420.541950508 2024-04-20T13:00:24.523855+00:00 19994330.276068896055 27869999.999989278615 262864330.276054471731 1 60420.541962076 2024-04-20T13:00:25.523391+00:00 19994330.275779534131 27869999.999977152795 262864330.275752991438 1 60420.541973748 2024-04-20T13:00:26.531815+00:00 19994330.276199635118 27870000.000000659376 262864330.276196599007 1 60420.541985336 2024-04-20T13:00:27.533055+00:00 19994330.276044223458 27869999.999960850924 262864330.276001363993 1 60420.541996819 2024-04-20T13:00:28.525214+00:00 19994330.275948956609 27869999.999983474612 262864330.275928735733 1 60420.542008398 2024-04-20T13:00:29.525595+00:00 19994330.276007447392 27869999.999980390072 262864330.275984138250 1 60420.542019934 2024-04-20T13:00:30.522339+00:00 19994330.275696706027 27869999.999937936664 262864330.275630950928 1 60420.542031589 2024-04-20T13:00:31.529320+00:00 19994330.276050508022 27869999.999993320554 262864330.276040136814 1 60420.542043140 2024-04-20T13:00:32.527299+00:00 19994330.275911558419 27869999.999995402992 262864330.275903284550 1 60420.542054662 2024-04-20T13:00:33.522779+00:00 19994330.275856606662 27869999.999960202724 262864330.275813132524 1 60420.542066302 2024-04-20T13:00:34.528527+00:00 19994330.275917362422 27870000.000049404800 262864330.275963068008 1 60420.542077818 2024-04-20T13:00:35.523514+00:00 19994330.276042066514 27870000.000038277358 262864330.276076644659 1 60420.542089408 2024-04-20T13:00:36.524831+00:00 19994330.275948811322 27869999.999984987080 262864330.275930106640 1 60420.542100968 2024-04-20T13:00:37.523612+00:00 19994330.276189930737 27869999.999997362494 262864330.276183605194 1 60420.542112543 2024-04-20T13:00:38.523700+00:00 19994330.275995634496 27870000.000066034496 262864330.276057988405 1 60420.542124166 2024-04-20T13:00:39.527907+00:00 19994330.276066061109 27870000.000021126121 262864330.276083499193 1 60420.542135701 2024-04-20T13:00:40.524569+00:00 19994330.275533769280 27870000.000031333417 262864330.275561392307 1 60420.542147302 2024-04-20T13:00:41.526850+00:00 19994330.276164691895 27870000.000011313707 262864330.276172310114 1 60420.542158832 2024-04-20T13:00:42.523072+00:00 19994330.275883160532 27870000.000033292919 262864330.275912761688 1 60420.542170488 2024-04-20T13:00:43.530198+00:00 19994330.275794532150 27869999.999923706055 262864330.275714546442 1 60420.542182051 2024-04-20T13:00:44.529171+00:00 19994330.276013381779 27869999.999959152192 262864330.275968819857 1 60420.542193587 2024-04-20T13:00:45.525945+00:00 19994330.275863382965 27869999.999970130622 262864330.275829821825 1 60420.542205188 2024-04-20T13:00:46.528255+00:00 19994330.276017639786 27869999.999988455325 262864330.276002407074 1 60420.542216762 2024-04-20T13:00:47.528196+00:00 19994330.275942552835 27870000.000013161451 262864330.275952041149 1 60420.542228377 2024-04-20T13:00:48.531765+00:00 19994330.276067472994 27869999.999980423599 262864330.276044189930 1 60420.542239917 2024-04-20T13:00:49.528770+00:00 19994330.275801349431 27869999.999999016523 262864330.275796681643 1 60420.542251483 2024-04-20T13:00:50.528077+00:00 19994330.276021141559 27869999.999999910593 262864330.276017367840 1 60420.542263011 2024-04-20T13:00:51.524090+00:00 19994330.275866612792 27869999.999947641045 262864330.275810539722 1 60420.542274576 2024-04-20T13:00:52.523376+00:00 19994330.276052597910 27870000.000073395669 262864330.276122301817 1 60420.542286145 2024-04-20T13:00:53.522920+00:00 19994330.275712426752 27869999.999992042780 262864330.275700777769 1 60420.542297725 2024-04-20T13:00:54.523394+00:00 19994330.275976765901 27869999.999989669770 262864330.275962740183 1 60420.542309423 2024-04-20T13:00:55.534155+00:00 19994330.275921512395 27869999.999984346330 262864330.275902181864 1 60420.542320844 2024-04-20T13:00:56.520946+00:00 19994330.275956600904 27870000.000050295144 262864330.276003211737 1 60420.542332428 2024-04-20T13:00:57.521745+00:00 19994330.276061099023 27870000.000017147511 262864330.276074528694 1 60420.542344004 2024-04-20T13:00:58.521915+00:00 19994330.275943189859 27869999.999999582767 262864330.275939077139 1 60420.542355619 2024-04-20T13:00:59.525478+00:00 19994330.276007343084 27870000.000001881272 262864330.276005536318 1 60420.542367157 2024-04-20T13:01:00.522377+00:00 19994330.275964494795 27869999.999997485429 262864330.275958299637 1 60420.542378784 2024-04-20T13:01:01.526902+00:00 19994330.275892112404 27870000.000021450222 262864330.275909870863 1 60420.542390365 2024-04-20T13:01:02.527517+00:00 19994330.276443608105 27869999.999982163310 262864330.276422083378 1 60420.542401941 2024-04-20T13:01:03.527662+00:00 19994330.275913048536 27870000.000016804785 262864330.275926172733 1 60420.542413500 2024-04-20T13:01:04.526426+00:00 19994330.275812409818 27869999.999980319291 262864330.275789052248 1 60420.542425051 2024-04-20T13:01:05.524402+00:00 19994330.276134990156 27870000.000028654933 262864330.276159971952 1 60420.542436612 2024-04-20T13:01:06.523294+00:00 19994330.275894816965 27869999.999974001199 262864330.275865137577 1 60420.542448168 2024-04-20T13:01:07.521726+00:00 19994330.275998312980 27869999.999972622842 262864330.275967240334 1 60420.542459744 2024-04-20T13:01:08.521866+00:00 19994330.275765009224 27869999.999980811030 262864330.275742113590 1 60420.542471421 2024-04-20T13:01:09.530800+00:00 19994330.276085808873 27869999.999956306070 262864330.276038408279 1 60420.542482902 2024-04-20T13:01:10.522776+00:00 19994330.275937795639 27870000.000024311244 262864330.275958418846 1 60420.542494563 2024-04-20T13:01:11.530245+00:00 19994330.275893449783 27869999.999998997897 262864330.275888741016 1 60420.542506075 2024-04-20T13:01:12.524897+00:00 19994330.275966610759 27870000.000038426369 262864330.276001334190 1 60420.542517627 2024-04-20T13:01:13.522941+00:00 19994330.276108752936 27870000.000064801425 262864330.276169836521 1 60420.542529267 2024-04-20T13:01:14.528643+00:00 19994330.275736272335 27869999.999944332987 262864330.275676906109 1 60420.542540768 2024-04-20T13:01:15.522381+00:00 19994330.276037871838 27870000.000052798539 262864330.276086986065 1 60420.542552385 2024-04-20T13:01:16.526053+00:00 19994330.275982670486 27870000.000025339425 262864330.276004314423 1 60420.542563918 2024-04-20T13:01:17.522526+00:00 19994330.276052653790 27870000.000031318516 262864330.276080280542 1 60420.542575505 2024-04-20T13:01:18.523641+00:00 19994330.276011902839 27870000.000003289431 262864330.276011496782 1 60420.542587150 2024-04-20T13:01:19.529805+00:00 19994330.275949172676 27869999.999983824790 262864330.275929301977 1 60420.542598672 2024-04-20T13:01:20.525285+00:00 19994330.275821831077 27869999.999997992069 262864330.275816142559 1 60420.542610215 2024-04-20T13:01:21.522587+00:00 19994330.276132669300 27870000.000001084059 262864330.276130050421 1 60420.542621829 2024-04-20T13:01:22.526037+00:00 19994330.275991823524 27869999.999989047647 262864330.275977164507 1 60420.542633347 2024-04-20T13:01:23.521158+00:00 19994330.275895845145 27869999.999985411763 262864330.275877535343 1 60420.542644978 2024-04-20T13:01:24.526037+00:00 19994330.275955013931 27870000.000019486994 262864330.275970816612 1 60420.542656614 2024-04-20T13:01:25.531459+00:00 19994330.276189658791 27869999.999945171177 262864330.276131123304 1 60420.542668074 2024-04-20T13:01:26.521571+00:00 19994330.276012070477 27870000.000009875745 262864330.276018232107 1 60420.542679845 2024-04-20T13:01:27.538618+00:00 19994330.275908999145 27870000.000025153160 262864330.275930464268 1 60420.542691344 2024-04-20T13:01:28.532142+00:00 19994330.275856442750 27869999.999981112778 262864330.275833845139 1 60420.542702824 2024-04-20T13:01:29.524017+00:00 19994330.275868795812 27870000.000003591180 262864330.275868684053 1 60420.542714398 2024-04-20T13:01:30.523983+00:00 19994330.276111729443 27869999.999985929579 262864330.276093959808 1 60420.542726009 2024-04-20T13:01:31.527182+00:00 19994330.275644425303 27870000.000027600676 262864330.275668323040 1 60420.542737590 2024-04-20T13:01:32.527734+00:00 19994330.276138804853 27869999.999991986901 262864330.276127099991 1 60420.542749339 2024-04-20T13:01:33.542865+00:00 19994330.275992821902 27869999.999961141497 262864330.275950253010 1 60420.542761261 2024-04-20T13:01:34.572955+00:00 19994330.275890428573 27870000.000027216971 262864330.275913953781 1 60420.542772390 2024-04-20T13:01:35.534498+00:00 19994330.275903362781 27870000.000000193715 262864330.275899857283 1 60420.542783841 2024-04-20T13:01:36.523850+00:00 19994330.275994215161 27869999.999973077327 262864330.275963604450 1 60420.542795477 2024-04-20T13:01:37.529151+00:00 19994330.275958925486 27870000.000009138137 262864330.275964379311 1 60420.542807064 2024-04-20T13:01:38.530308+00:00 19994330.275861222297 27870000.000047862530 262864330.275905400515 1 60420.542818590 2024-04-20T13:01:39.526135+00:00 19994330.275873735547 27870000.000000283122 262864330.275870323181 1 60420.542830324 2024-04-20T13:01:40.539999+00:00 19994330.276357088238 27870000.000032875687 262864330.276386260986 1 60420.542841749 2024-04-20T13:01:41.527149+00:00 19994330.275812122971 27869999.999979466200 262864330.275787889957 1 60420.542853407 2024-04-20T13:01:42.534344+00:00 19994330.275641717017 27870000.000047214329 262864330.275685220957 1 60420.542864900 2024-04-20T13:01:43.527343+00:00 19994330.276111703366 27869999.999978061765 262864330.276086062193 1 60420.542876523 2024-04-20T13:01:44.531531+00:00 19994330.275872364640 27869999.999985933304 262864330.275854587555 1 60420.542888102 2024-04-20T13:01:45.531983+00:00 19994330.276113357395 27870000.000003241003 262864330.276112914085 1 60420.542899632 2024-04-20T13:01:46.528171+00:00 19994330.275735888630 27870000.000029072165 262864330.275761276484 1 60420.542911260 2024-04-20T13:01:47.532902+00:00 19994330.276070673019 27869999.999970275909 262864330.276037275791 1 60420.542922753 2024-04-20T13:01:48.525856+00:00 19994330.275874730200 27870000.000017847866 262864330.275888890028 1 60420.542934840 2024-04-20T13:01:49.570169+00:00 19994330.276010721922 27870000.000051934272 262864330.276058971882 1 60420.542945883 2024-04-20T13:01:50.524295+00:00 19994330.275921754539 27870000.000025816262 262864330.275943875313 1 60420.542957429 2024-04-20T13:01:51.521860+00:00 19994330.275944810361 27870000.000003498048 262864330.275944590569 1 60420.542969250 2024-04-20T13:01:52.543168+00:00 19994330.276122413576 27869999.999989409000 262864330.276108145714 1 60420.542980598 2024-04-20T13:01:53.523707+00:00 19994330.275655973703 27869999.999987475574 262864330.275639772415 1 60420.542992188 2024-04-20T13:01:54.525013+00:00 19994330.275940015912 27869999.999968972057 262864330.275905311108 1 60420.543003875 2024-04-20T13:01:55.534786+00:00 19994330.276088498533 27870000.000057458878 262864330.276142269373 1 60420.543015372 2024-04-20T13:01:56.528093+00:00 19994330.275858636945 27870000.000043060631 262864330.275898009539 1 60420.543026953 2024-04-20T13:01:57.528769+00:00 19994330.275990858674 27870000.000036548823 262864330.276023685932 1 60420.543038647 2024-04-20T13:01:58.539125+00:00 19994330.276211488992 27870000.000008113682 262864330.276215910912 1 60420.543050074 2024-04-20T13:01:59.526372+00:00 19994330.276015486568 27870000.000011868775 262864330.276023656130 1 60420.543061654 2024-04-20T13:02:00.526919+00:00 19994330.275906383991 27869999.999970640987 262864330.275873333216 1 60420.543073318 2024-04-20T13:02:01.534723+00:00 19994330.275909438729 27869999.999955862761 262864330.275861620903 1 60420.543084773 2024-04-20T13:02:02.524398+00:00 19994330.275907199830 27869999.999972958118 262864330.275876462460 1 60420.543096338 2024-04-20T13:02:03.523654+00:00 19994330.275972753763 27870000.000000707805 262864330.275969773531 1 60420.543108027 2024-04-20T13:02:04.533526+00:00 19994330.275968585163 27870000.000032890588 262864330.275997787714 1 60420.543119514 2024-04-20T13:02:05.526041+00:00 19994330.275836575776 27869999.999992061406 262864330.275824964046 1 60420.543131148 2024-04-20T13:02:06.531215+00:00 19994330.276241622865 27869999.999983873218 262864330.276221811771 1 60420.543142655 2024-04-20T13:02:07.525362+00:00 19994330.275892723352 27869999.999991741031 262864330.275880783796 1 60420.543154303 2024-04-20T13:02:08.531815+00:00 19994330.275775641203 27870000.000015784055 262864330.275787740946 1 60420.543165895 2024-04-20T13:02:09.533307+00:00 19994330.275958646089 27869999.999967627227 262864330.275922596455 1 60420.543177455 2024-04-20T13:02:10.532072+00:00 19994330.276141971350 27869999.999989870936 262864330.276128143072 1 60420.543188954 2024-04-20T13:02:11.525628+00:00 19994330.275868959725 27870000.000003766268 262864330.275869011879 1 60420.543200621 2024-04-20T13:02:12.533672+00:00 19994330.275791149586 27870000.000008780509 262864330.275796234608 1 60420.543212228 2024-04-20T13:02:13.536436+00:00 19994330.275879006833 27869999.999970722944 262864330.275846034288 1 60420.543223840 2024-04-20T13:02:14.539777+00:00 19994330.276141986251 27869999.999961860478 262864330.276100158691 1 60420.543235216 2024-04-20T13:02:15.522685+00:00 19994330.275830134749 27869999.999999839813 262864330.275826275349 1 60420.543246847 2024-04-20T13:02:16.527589+00:00 19994330.275953993201 27869999.999984242022 262864330.275934517384 1 60420.543258615 2024-04-20T13:02:17.544334+00:00 19994330.275954570621 27870000.000007010996 262864330.275957882404 1 60420.543269949 2024-04-20T13:02:18.523567+00:00 19994330.276009336114 27870000.000042811036 262864330.276048421860 1 60420.543281558 2024-04-20T13:02:19.526602+00:00 19994330.275923311710 27869999.999971233308 262864330.275890856981 1 60420.543293072 2024-04-20T13:02:20.521408+00:00 19994330.276096746325 27870000.000001925975 262864330.276094973087 1 60420.543304654 2024-04-20T13:02:21.522087+00:00 19994330.275860719383 27870000.000013146549 262864330.275870174170 1 60420.543316234 2024-04-20T13:02:22.522639+00:00 19994330.276062000543 27869999.999990873039 262864330.276049196720 1 60420.543327940 2024-04-20T13:02:23.533995+00:00 19994330.275834593922 27869999.999982811511 262864330.275813698769 1 60420.543339490 2024-04-20T13:02:24.531952+00:00 19994330.275912880898 27870000.000021770597 262864330.275930941105 1 60420.543350930 2024-04-20T13:02:25.520382+00:00 19994330.275977071375 27870000.000003527850 262864330.275976896286 1 60420.543362522 2024-04-20T13:02:26.521854+00:00 19994330.276014503092 27870000.000024177134 262864330.276034981012 1 60420.543374126 2024-04-20T13:02:27.524467+00:00 19994330.276042297482 27870000.000032950193 262864330.276071548462 1 60420.543385669 2024-04-20T13:02:28.521826+00:00 19994330.275926455855 27870000.000003993511 262864330.275926768780 1 60420.543397413 2024-04-20T13:02:29.536455+00:00 19994330.275984767824 27869999.999992247671 262864330.275973320007 1 60420.543408826 2024-04-20T13:02:30.522552+00:00 19994330.275983564556 27869999.999999985099 262864330.275979876518 1 60420.543420441 2024-04-20T13:02:31.526092+00:00 19994330.275782529265 27869999.999990563840 262864330.275769382715 1 60420.543431984 2024-04-20T13:02:32.523420+00:00 19994330.276007238775 27870000.000017628074 262864330.276021182537 1 60420.543443536 2024-04-20T13:02:33.521510+00:00 19994330.275955297053 27870000.000027313828 262864330.275978893042 1 60420.543455143 2024-04-20T13:02:34.524390+00:00 19994330.275990340859 27869999.999958466738 262864330.275945097208 1 60420.543466694 2024-04-20T13:02:35.522367+00:00 19994330.276192590594 27869999.999983310699 262864330.276172220707 1 60420.543478318 2024-04-20T13:02:36.526707+00:00 19994330.275959931314 27870000.000010896474 262864330.275967150927 1 60420.543489852 2024-04-20T13:02:37.523222+00:00 19994330.276013080031 27870000.000040836632 262864330.276050209999 1 60420.543501438 2024-04-20T13:02:38.524202+00:00 19994330.276009306312 27869999.999981056899 262864330.275986671448 1 60420.543513041 2024-04-20T13:02:39.526742+00:00 19994330.275923702866 27869999.999978605658 262864330.275898605585 1 60420.543524587 2024-04-20T13:02:40.524267+00:00 19994330.275904178619 27870000.000001866370 262864330.275902360678 1 60420.543536131 2024-04-20T13:02:41.521722+00:00 19994330.276278439909 27870000.000000182539 262864330.276274919510 1 60420.543547766 2024-04-20T13:02:42.526998+00:00 19994330.276075270027 27869999.999979589134 262864330.276051163673 1 60420.543559325 2024-04-20T13:02:43.525682+00:00 19994330.276002634317 27870000.000004183501 262864330.276003122330 1 60420.543570902 2024-04-20T13:02:44.525972+00:00 19994330.276018537581 27869999.999998237938 262864330.276013076305 1 60420.543582441 2024-04-20T13:02:45.522901+00:00 19994330.276120558381 27870000.000016640872 262864330.276133477688 1 60420.543594191 2024-04-20T13:02:46.538125+00:00 19994330.275938235223 27870000.000047609210 262864330.275982171297 1 60420.543605583 2024-04-20T13:02:47.522380+00:00 19994330.276011269540 27869999.999983642250 262864330.275991201401 1 60420.543617255 2024-04-20T13:02:48.530784+00:00 19994330.276216253638 27869999.999936759472 262864330.276149332523 1 60420.543629192 2024-04-20T13:02:49.562158+00:00 19994330.275901190937 27869999.999984104186 262864330.275881618261 1 60420.543640387 2024-04-20T13:02:50.529419+00:00 19994330.275965671986 27869999.999984838068 262864330.275946795940 1 60420.543652013 2024-04-20T13:02:51.533970+00:00 19994330.276047356427 27870000.000002499670 262864330.276046156883 1 60420.543663483 2024-04-20T13:02:52.524893+00:00 19994330.275939896703 27870000.000012014061 262864330.275948226452 1 60420.543675082 2024-04-20T13:02:53.527121+00:00 19994330.276209022850 27869999.999984990805 262864330.276190310717 1 60420.543686598 2024-04-20T13:02:54.522056+00:00 19994330.276046205312 27869999.999995294958 262864330.276037812233 1 60420.543698207 2024-04-20T13:02:55.525119+00:00 19994330.275732278824 27870000.000015161932 262864330.275743752718 1 60420.543709856 2024-04-20T13:02:56.531614+00:00 19994330.276143137366 27869999.999989200383 262864330.276128649712 1 60420.543721420 2024-04-20T13:02:57.530666+00:00 19994330.276033744216 27870000.000040717423 262864330.276070773602 1 60420.543732946 2024-04-20T13:02:58.526536+00:00 19994330.275848515332 27870000.000014733523 262864330.275859534740 1 60420.543744569 2024-04-20T13:02:59.530739+00:00 19994330.276074685156 27870000.000045482069 262864330.276116460562 1 60420.543756119 2024-04-20T13:03:00.528641+00:00 19994330.275760024786 27869999.999993406236 262864330.275749742985 1 60420.543767761 2024-04-20T13:03:01.534528+00:00 19994330.276045732200 27870000.000028211623 262864330.276070266962 1 60420.543779243 2024-04-20T13:03:02.526626+00:00 19994330.276087068021 27869999.999962028116 262864330.276045411825 1 60420.543790833 2024-04-20T13:03:03.528000+00:00 19994330.276138581336 27869999.999974031001 262864330.276108920574 1 60420.543802381 2024-04-20T13:03:04.525680+00:00 19994330.275665245950 27870000.000005964190 262864330.275667518377 1 60420.543814001 2024-04-20T13:03:05.529637+00:00 19994330.276126366109 27869999.999977633357 262864330.276100307703 1 60420.543825517 2024-04-20T13:03:06.524666+00:00 19994330.276015046984 27869999.999972458929 262864330.275983810425 1 60420.543837090 2024-04-20T13:03:07.524542+00:00 19994330.276168122888 27870000.000014055520 262864330.276178479195 1 60420.543848670 2024-04-20T13:03:08.525058+00:00 19994330.275876227766 27870000.000005032867 262864330.275877565145 1 60420.543860224 2024-04-20T13:03:09.523341+00:00 19994330.275950331241 27870000.000054460019 262864330.276001095772 1 60420.543871857 2024-04-20T13:03:10.528432+00:00 19994330.276040051132 27869999.999943569303 262864330.275979906321 1 60420.543883537 2024-04-20T13:03:11.537594+00:00 19994330.275767013431 27869999.999965485185 262864330.275728821754 1 60420.543894959 2024-04-20T13:03:12.524439+00:00 19994330.276024065912 27869999.999943051487 262864330.275963425636 1 60420.543906657 2024-04-20T13:03:13.535119+00:00 19994330.275880418718 27870000.000021662563 262864330.275898396969 1 60420.543918101 2024-04-20T13:03:14.523946+00:00 19994330.276127383113 27869999.999974992126 262864330.276098668575 1 60420.543929689 2024-04-20T13:03:15.525089+00:00 19994330.275782268494 27869999.999971497804 262864330.275750070810 1 60420.543941217 2024-04-20T13:03:16.521178+00:00 19994330.275881949812 27869999.999991197139 262864330.275869458914 1 60420.543952799 2024-04-20T13:03:17.521850+00:00 19994330.275874417275 27870000.000070489943 262864330.275941193104 1 60420.543964376 2024-04-20T13:03:18.522105+00:00 19994330.275858636945 27869999.999974183738 262864330.275829136372 1 60420.543975960 2024-04-20T13:03:19.522992+00:00 19994330.275992713869 27869999.999985132366 262864330.275974154472 1 60420.543987525 2024-04-20T13:03:20.522151+00:00 19994330.276000142097 27869999.999999646097 262864330.275996088982 1 60420.543999092 2024-04-20T13:03:21.521579+00:00 19994330.275877106935 27870000.000029232353 262864330.275902658701 1 60420.544010665 2024-04-20T13:03:22.521480+00:00 19994330.275952003896 27869999.999962378293 262864330.275910705328 1 60420.544022263 2024-04-20T13:03:23.523484+00:00 19994330.276239033788 27870000.000019956380 262864330.276255309582 1 60420.544033999 2024-04-20T13:03:24.537526+00:00 19994330.275719434023 27869999.999993409961 262864330.275709152222 1 60420.544045396 2024-04-20T13:03:25.522200+00:00 19994330.276081755757 27870000.000002939254 262864330.276081025600 1 60420.544056995 2024-04-20T13:03:26.524343+00:00 19994330.275994546711 27869999.999987438321 262864330.275978267193 1 60420.544068560 2024-04-20T13:03:27.523619+00:00 19994330.275812555104 27869999.999958030879 262864330.275766909122 1 60420.544080289 2024-04-20T13:03:28.536945+00:00 19994330.276125367731 27869999.999966528267 262864330.276088207960 1 60420.544091807 2024-04-20T13:03:29.532100+00:00 19994330.275817099959 27870000.000002991408 262864330.275816380978 1 60420.544103291 2024-04-20T13:03:30.524349+00:00 19994330.276072833687 27869999.999979354441 262864330.276048481464 1 60420.544114855 2024-04-20T13:03:31.523491+00:00 19994330.275892879814 27869999.999997466803 262864330.275886654854 1 60420.544126445 2024-04-20T13:03:32.524851+00:00 19994330.275819633156 27870000.000006295741 262864330.275822222233 1 60420.544138048 2024-04-20T13:03:33.527363+00:00 19994330.276070069522 27869999.999975867569 262864330.276042222977 1 60420.544149676 2024-04-20T13:03:34.532039+00:00 19994330.276051666588 27870000.000021561980 262864330.276069551706 1 60420.544161366 2024-04-20T13:03:35.542049+00:00 19994330.275966491550 27870000.000018380582 262864330.275981187820 1 60420.544172853 2024-04-20T13:03:36.534525+00:00 19994330.275841381401 27870000.000017300248 262864330.275854974985 1 60420.544184437 2024-04-20T13:03:37.535393+00:00 19994330.276047565043 27869999.999994400889 262864330.276038259268 1 60420.544196062 2024-04-20T13:03:38.539745+00:00 19994330.275841712952 27869999.999969109893 262864330.275807142258 1 60420.544207769 2024-04-20T13:03:39.551271+00:00 19994330.275943510234 27869999.999994050711 262864330.275933861732 1 60420.544219133 2024-04-20T13:03:40.533086+00:00 19994330.276129979640 27870000.000047661364 262864330.276173949242 1 60420.544230755 2024-04-20T13:03:41.537285+00:00 19994330.275778394192 27869999.999944265932 262864330.275718957186 1 60420.544242209 2024-04-20T13:03:42.526858+00:00 19994330.275831889361 27870000.000013619661 262864330.275841802359 1 60420.544253849 2024-04-20T13:03:43.532596+00:00 19994330.276097621769 27870000.000029399991 262864330.276123315096 1 60420.544265417 2024-04-20T13:03:44.532046+00:00 19994330.275903061032 27869999.999955393374 262864330.275854766369 1 60420.544277022 2024-04-20T13:03:45.534699+00:00 19994330.276041295379 27870000.000044569373 262864330.276082187891 1 60420.544288624 2024-04-20T13:03:46.537094+00:00 19994330.276002995670 27870000.000035781413 262864330.276035100222 1 60420.544300036 2024-04-20T13:03:47.523098+00:00 19994330.275976806879 27869999.999999709427 262864330.275972813368 1 60420.544311706 2024-04-20T13:03:48.531361+00:00 19994330.275936167687 27870000.000002019107 262864330.275934487581 1 60420.544323201 2024-04-20T13:03:49.524605+00:00 19994330.275932475924 27869999.999972585589 262864330.275901377201 1 60420.544334943 2024-04-20T13:03:50.539074+00:00 19994330.275905113667 27869999.999988086522 262864330.275889486074 1 60420.544346447 2024-04-20T13:03:51.532992+00:00 19994330.275915950537 27870000.000022795051 262864330.275935053825 1 60420.544358083 2024-04-20T13:03:52.538383+00:00 19994330.275866474956 27869999.999963525683 262864330.275826305151 1 60420.544369518 2024-04-20T13:03:53.526362+00:00 19994330.276165913790 27870000.000035494566 262864330.276197701693 1 60420.544381157 2024-04-20T13:03:54.531931+00:00 19994330.275867726654 27870000.000043813139 262864330.275907844305 1 60420.544392730 2024-04-20T13:03:55.531835+00:00 19994330.276014801115 27869999.999987009913 262864330.275998115540 1 60420.544404197 2024-04-20T13:03:56.522607+00:00 19994330.276083495468 27870000.000004686415 262864330.276084482670 1 60420.544415769 2024-04-20T13:03:57.522442+00:00 19994330.275966946036 27870000.000019632280 262864330.275982886553 1 60420.544427427 2024-04-20T13:03:58.529699+00:00 19994330.275803916156 27869999.999947983772 262864330.275748223066 1 60420.544439107 2024-04-20T13:03:59.538826+00:00 19994330.276035428047 27869999.999983806163 262864330.276015549898 1 60420.544450587 2024-04-20T13:04:00.530713+00:00 19994330.275959178805 27870000.000027470291 262864330.275982975960 1 60420.544462156 2024-04-20T13:04:01.530215+00:00 19994330.275984093547 27870000.000061232597 262864330.276041626930 1 60420.544473765 2024-04-20T13:04:02.533308+00:00 19994330.275961961597 27870000.000021282583 262864330.275979548693 1 60420.544485305 2024-04-20T13:04:03.530337+00:00 19994330.275987528265 27869999.999966222793 262864330.275950074196 1 60420.544496892 2024-04-20T13:04:04.531432+00:00 19994330.276034034789 27870000.000017378479 262864330.276047706604 1 60420.544508396 2024-04-20T13:04:05.525376+00:00 19994330.276011776179 27870000.000020820647 262864330.276028901339 1 60420.544519961 2024-04-20T13:04:06.524619+00:00 19994330.276052184403 27869999.999985620379 262864330.276034116745 1 60420.544531574 2024-04-20T13:04:07.527999+00:00 19994330.275716934353 27869999.999998960644 262864330.275712192059 1 60420.544543108 2024-04-20T13:04:08.524476+00:00 19994330.276125546545 27870000.000008273870 262864330.276130139828 1 60420.544554732 2024-04-20T13:04:09.528836+00:00 19994330.276072878391 27869999.999998424202 262864330.276067614555 1 60420.544566291 2024-04-20T13:04:10.527543+00:00 19994330.275923162699 27870000.000016454607 262864330.275935918093 1 60420.544577878 2024-04-20T13:04:11.528628+00:00 19994330.275909304619 27869999.999962080270 262864330.275867700577 1 60420.544589426 2024-04-20T13:04:12.526438+00:00 19994330.275904059410 27870000.000019658357 262864330.275920033455 1 60420.544600999 2024-04-20T13:04:13.526285+00:00 19994330.275995247066 27870000.000044696033 262864330.276036262512 1 60420.544612587 2024-04-20T13:04:14.527513+00:00 19994330.276176258922 27869999.999958034605 262864330.276130616665 1 60420.544624095 2024-04-20T13:04:15.521847+00:00 19994330.276030790061 27870000.000054851174 262864330.276081919670 1 60420.544635866 2024-04-20T13:04:16.538792+00:00 19994330.275982495397 27869999.999965909868 262864330.275944709778 1 60420.544647267 2024-04-20T13:04:17.523899+00:00 19994330.276034221053 27869999.999995630234 262864330.276026129723 1 60420.544658829 2024-04-20T13:04:18.522881+00:00 19994330.276138588786 27870000.000013429672 262864330.276148319244 1 60420.544670401 2024-04-20T13:04:19.522660+00:00 19994330.276062022895 27870000.000077042729 262864330.276135355234 1 60420.544682049 2024-04-20T13:04:20.529004+00:00 19994330.275961481035 27869999.999960854650 262864330.275918632746 1 60420.544693587 2024-04-20T13:04:21.525919+00:00 19994330.276017941535 27869999.999961178750 262864330.275975406170 1 60420.544705115 2024-04-20T13:04:22.521950+00:00 19994330.275837104768 27869999.999991003424 262864330.275824397802 1 60420.544716720 2024-04-20T13:04:23.524656+00:00 19994330.276117920876 27870000.000021915883 262864330.276136130095 1 60420.544728281 2024-04-20T13:04:24.523431+00:00 19994330.275919970125 27869999.999962124974 262864330.275878399611 1 60420.544739897 2024-04-20T13:04:25.527157+00:00 19994330.275981105864 27870000.000007033348 262864330.275984436274 1 60420.544751449 2024-04-20T13:04:26.525247+00:00 19994330.275914542377 27870000.000012136996 262864330.275922983885 1 60420.544762996 2024-04-20T13:04:27.522860+00:00 19994330.275936707854 27870000.000020291656 262864330.275953292847 1 60420.544774627 2024-04-20T13:04:28.527757+00:00 19994330.276279632002 27870000.000089995563 262864330.276365935802 1 60420.544786148 2024-04-20T13:04:29.523156+00:00 19994330.275941692293 27870000.000021126121 262864330.275959134102 1 60420.544797745 2024-04-20T13:04:30.525113+00:00 19994330.275975070894 27869999.999976020306 262864330.275947391987 1 60420.544809290 2024-04-20T13:04:31.522683+00:00 19994330.275835860521 27869999.999978758395 262864330.275810927153 1 60420.544820864 2024-04-20T13:04:32.522638+00:00 19994330.276011578739 27870000.000021539629 262864330.276029437780 1 60420.544832452 2024-04-20T13:04:33.523832+00:00 19994330.275877278298 27869999.999949391931 262864330.275822967291 1 60420.544844053 2024-04-20T13:04:34.526159+00:00 19994330.275956634432 27870000.000006701797 262864330.275959640741 1 60420.544855612 2024-04-20T13:04:35.524877+00:00 19994330.275899533182 27870000.000002991408 262864330.275898814201 1 60420.544867148 2024-04-20T13:04:36.521596+00:00 19994330.276167593896 27870000.000009443611 262864330.276173353195 1 60420.544878741 2024-04-20T13:04:37.523213+00:00 19994330.275843534619 27869999.999986331910 262864330.275826156139 1 60420.544890382 2024-04-20T13:04:38.529002+00:00 19994330.276119660586 27869999.999952189624 262864330.276068150997 1 60420.544901880 2024-04-20T13:04:39.522373+00:00 19994330.276108197868 27870000.000009465963 262864330.276113986969 1 60420.544913441 2024-04-20T13:04:40.521342+00:00 19994330.275931552052 27870000.000008024275 262864330.275935888290 1 60420.544925011 2024-04-20T13:04:41.520924+00:00 19994330.276048254222 27870000.000021308661 262864330.276065856218 1 60420.544936624 2024-04-20T13:04:42.524332+00:00 19994330.276033181697 27870000.000039450824 262864330.276068955660 1 60420.544948180 2024-04-20T13:04:43.522780+00:00 19994330.275944247842 27869999.999967914075 262864330.275908470154 1 60420.544959749 2024-04-20T13:04:44.522271+00:00 19994330.275972731411 27870000.000002048910 262864330.275971084833 1 60420.544971314 2024-04-20T13:04:45.521523+00:00 19994330.275940313935 27869999.999989632517 262864330.275926232338 1 60420.544983019 2024-04-20T13:04:46.532867+00:00 19994330.275887310505 27869999.999956741929 262864330.275840342045 1 60420.544994500 2024-04-20T13:04:47.524830+00:00 19994330.276000235230 27869999.999944660813 262864330.275941193104 1 60420.545006169 2024-04-20T13:04:48.533057+00:00 19994330.276016417891 27870000.000008527189 262864330.276021242142 1 60420.545017729 2024-04-20T13:04:49.531746+00:00 19994330.275996260345 27869999.999966204166 262864330.275958776474 1 60420.545029337 2024-04-20T13:04:50.534729+00:00 19994330.276074334979 27870000.000020284206 262864330.276090919971 1 60420.545040866 2024-04-20T13:04:51.530827+00:00 19994330.276086471975 27870000.000022809952 262864330.276105582714 1 60420.545052648 2024-04-20T13:04:52.548792+00:00 19994330.275941386819 27869999.999978881329 262864330.275916576385 1 60420.545064184 2024-04-20T13:04:53.545512+00:00 19994330.275842178613 27869999.999997626990 262864330.275836110115 1 60420.545075548 2024-04-20T13:04:54.527386+00:00 19994330.276106838137 27870000.000051528215 262864330.276154667139 1 60420.545087134 2024-04-20T13:04:55.528418+00:00 19994330.276310607791 27870000.000015582889 262864330.276322484016 1 60420.545098833 2024-04-20T13:04:56.539158+00:00 19994330.275894001126 27869999.999960720539 262864330.275851011276 1 60420.545110311 2024-04-20T13:04:57.530926+00:00 19994330.275887131691 27870000.000001892447 262864330.275885343552 1 60420.545121877 2024-04-20T13:04:58.530129+00:00 19994330.275619685650 27870000.000002905726 262864330.275618910789 1 60420.545133470 2024-04-20T13:04:59.531790+00:00 19994330.276053171605 27869999.999993070960 262864330.276042550802 1 60420.545144939 2024-04-20T13:05:00.522739+00:00 19994330.275916852057 27870000.000030510128 262864330.275943666697 1 60420.545156896 2024-04-20T13:05:01.555790+00:00 19994330.276096034795 27869999.999968342483 262864330.276060700417 1 60420.545168234 2024-04-20T13:05:02.535371+00:00 19994330.275419492275 27870000.000013053417 262864330.275428861380 1 60420.545179766 2024-04-20T13:05:03.531742+00:00 19994330.276124186814 27870000.000036340207 262864330.276156812906 1 60420.545191262 2024-04-20T13:05:04.525060+00:00 19994330.276076626033 27869999.999940842390 262864330.276013761759 1 60420.545202878 2024-04-20T13:05:05.528677+00:00 19994330.276041325182 27870000.000032667071 262864330.276070296764 1 60420.545214478 2024-04-20T13:05:06.530929+00:00 19994330.275924660265 27870000.000026274472 262864330.275947242975 1 60420.545226050 2024-04-20T13:05:07.530711+00:00 19994330.276073388755 27869999.999957103282 262864330.276026815176 1 60420.545237544 2024-04-20T13:05:08.523815+00:00 19994330.275785453618 27869999.999964192510 262864330.275745928288 1 60420.545249183 2024-04-20T13:05:09.529393+00:00 19994330.276079908013 27870000.000067118555 262864330.276143312454 1 60420.545260713 2024-04-20T13:05:10.525571+00:00 19994330.275743067265 27869999.999998681247 262864330.275738060474 1 60420.545272243 2024-04-20T13:05:11.521811+00:00 19994330.276034686714 27869999.999968908727 262864330.275999903679 1 60420.545283881 2024-04-20T13:05:12.527370+00:00 19994330.275982789695 27869999.999990060925 262864330.275969147682 1 60420.545295430 2024-04-20T13:05:13.525196+00:00 19994330.275876753032 27870000.000037863851 262864330.275910913944 1 60420.545306969 2024-04-20T13:05:14.522098+00:00 19994330.276122517884 27870000.000010751188 262864330.276129573584 1 60420.545318631 2024-04-20T13:05:15.529765+00:00 19994330.275917083025 27869999.999981131405 262864330.275894522667 1 60420.545330128 2024-04-20T13:05:16.523055+00:00 19994330.276056405157 27869999.999993164092 262864330.276045888662 1 60420.545341707 2024-04-20T13:05:17.523452+00:00 19994330.276189833879 27869999.999996609986 262864330.276182740927 1 60420.545353293 2024-04-20T13:05:18.524546+00:00 19994330.275945477188 27870000.000010110438 262864330.275951892138 1 60420.545364827 2024-04-20T13:05:19.521089+00:00 19994330.275786135346 27869999.999993242323 262864330.275775671005 1 60420.545376425 2024-04-20T13:05:20.523122+00:00 19994330.275881540030 27870000.000056661665 262864330.275934487581 1 60420.545388024 2024-04-20T13:05:21.525266+00:00 19994330.276214800775 27869999.999967165291 262864330.276178270578 1 60420.545399636 2024-04-20T13:05:22.528575+00:00 19994330.275965109468 27869999.999998152256 262864330.275959551334 1 60420.545411143 2024-04-20T13:05:23.522757+00:00 19994330.275954984128 27870000.000009335577 262864330.275960624218 1 60420.545422765 2024-04-20T13:05:24.526886+00:00 19994330.275772746652 27869999.999987367541 262864330.275756418705 1 60420.545434314 2024-04-20T13:05:25.524741+00:00 19994330.276085417718 27869999.999986305833 262864330.276068001986 1 60420.545445895 2024-04-20T13:05:26.525335+00:00 19994330.275898974389 27870000.000009085983 262864330.275904357433 1 60420.545457525 2024-04-20T13:05:27.530143+00:00 19994330.276006817818 27870000.000024147332 262864330.276027262211 1 60420.545469006 2024-04-20T13:05:28.522105+00:00 19994330.276104442775 27869999.999994236976 262864330.276095002890 1 60420.545480597 2024-04-20T13:05:29.523603+00:00 19994330.276191473007 27869999.999964918941 262864330.276152700186 1 60420.545492143 2024-04-20T13:05:30.521134+00:00 19994330.276131045073 27869999.999974858016 262864330.276102185249 1 60420.545503766 2024-04-20T13:05:31.525388+00:00 19994330.275831505656 27869999.999972630292 262864330.275800466537 1 60420.545515378 2024-04-20T13:05:32.528699+00:00 19994330.276007685810 27869999.999962531030 262864330.275966525078 1 60420.545526886 2024-04-20T13:05:33.522979+00:00 19994330.275945696980 27870000.000045988709 262864330.275987982750 1 60420.545538478 2024-04-20T13:05:34.524491+00:00 19994330.276056408882 27869999.999949309975 262864330.276002019644 1 60420.545550015 2024-04-20T13:05:35.521297+00:00 19994330.275889635086 27870000.000036697835 262864330.275922626257 1 60420.545561629 2024-04-20T13:05:36.524791+00:00 19994330.276029899716 27870000.000022675842 262864330.276048898697 1 60420.545573180 2024-04-20T13:05:37.522698+00:00 19994330.276020538062 27869999.999986283481 262864330.276003122330 1 60420.545584783 2024-04-20T13:05:38.525227+00:00 19994330.276121657342 27870000.000032793730 262864330.276150733232 1 60420.545596346 2024-04-20T13:05:39.524270+00:00 19994330.276053830981 27869999.999976050109 262864330.276026189327 1 60420.545607892 2024-04-20T13:05:40.521891+00:00 19994330.276098154485 27869999.999976739287 262864330.276071220636 1 60420.545619476 2024-04-20T13:05:41.522711+00:00 19994330.275793235749 27870000.000002648681 262864330.275792181492 1 60420.545631027 2024-04-20T13:05:42.520746+00:00 19994330.276060353965 27869999.999970268458 262864330.276026904583 1 60420.545642621 2024-04-20T13:05:43.522482+00:00 19994330.275844771415 27870000.000017829239 262864330.275858908892 1 60420.545654311 2024-04-20T13:05:44.532471+00:00 19994330.275844734162 27869999.999993395060 262864330.275834411383 1 60420.545665963 2024-04-20T13:05:45.539215+00:00 19994330.276042036712 27869999.999975636601 262864330.276013970375 1 60420.545677448 2024-04-20T13:05:46.531500+00:00 19994330.275863662362 27869999.999966569245 262864330.275826513767 1 60420.545689123 2024-04-20T13:05:47.540210+00:00 19994330.276182603091 27870000.000011794269 262864330.276190698147 1 60420.545700582 2024-04-20T13:05:48.530307+00:00 19994330.276015602052 27870000.000009603798 262864330.276021510363 1 60420.545712213 2024-04-20T13:05:49.535231+00:00 19994330.276085112244 27869999.999982975423 262864330.276064395905 1 60420.545723914 2024-04-20T13:05:50.546209+00:00 19994330.276021428406 27869999.999960124493 262864330.275977849960 1 60420.545735277 2024-04-20T13:05:51.527919+00:00 19994330.276031766087 27870000.000032093376 262864330.276060163975 1 60420.545747034 2024-04-20T13:05:52.543714+00:00 19994330.275933057070 27870000.000004705042 262864330.275934070349 1 60420.545758485 2024-04-20T13:05:53.533071+00:00 19994330.276120420545 27870000.000013921410 262864330.276130646467 1 60420.545769992 2024-04-20T13:05:54.527358+00:00 19994330.275954909623 27869999.999996274710 262864330.275947481394 1 60420.545781573 2024-04-20T13:05:55.527946+00:00 19994330.275961242616 27869999.999987352639 262864330.275944918394 1 60420.545793293 2024-04-20T13:05:56.540533+00:00 19994330.275852676481 27869999.999999675900 262864330.275848656893 1 60420.545804752 2024-04-20T13:05:57.530581+00:00 19994330.275964226574 27870000.000012572855 262864330.275973111391 1 60420.545816472 2024-04-20T13:05:58.543142+00:00 19994330.275838196278 27870000.000031240284 262864330.275865733624 1 60420.545828018 2024-04-20T13:05:59.540749+00:00 19994330.275971207768 27869999.999992683530 262864330.275960177183 1 60420.545839546 2024-04-20T13:06:00.536816+00:00 19994330.275942072272 27870000.000024039298 262864330.275962412357 1 60420.545851568 2024-04-20T13:06:01.575434+00:00 19994330.276088282466 27869999.999989818782 262864330.276074409485 1 60420.545862659 2024-04-20T13:06:02.533757+00:00 19994330.275963887572 27869999.999974269420 262864330.275934457779 1 60420.545874188 2024-04-20T13:06:03.529805+00:00 19994330.275902725756 27869999.999982371926 262864330.275881379843 1 60420.545885839 2024-04-20T13:06:04.536538+00:00 19994330.276013076305 27870000.000029951334 262864330.276039332151 1 60420.545897370 2024-04-20T13:06:05.532757+00:00 19994330.276095975190 27869999.999975275248 262864330.276067554951 1 60420.545908904 2024-04-20T13:06:06.529317+00:00 19994330.276105891913 27870000.000022325665 262864330.276124507189 1 60420.545920490 2024-04-20T13:06:07.530330+00:00 19994330.275691520423 27870000.000016719103 262864330.275704532862 1 60420.545932067 2024-04-20T13:06:08.530583+00:00 19994330.276044923812 27870000.000015232712 262864330.276056468487 1 60420.545943568 2024-04-20T13:06:09.524286+00:00 19994330.276017557830 27870000.000001113862 262864330.276014953852 1 60420.545955261 2024-04-20T13:06:10.534543+00:00 19994330.276027563959 27869999.999998923391 262864330.276022791862 1 60420.545966777 2024-04-20T13:06:11.529551+00:00 19994330.276039369404 27870000.000004418194 262864330.276040077209 1 60420.545978476 2024-04-20T13:06:12.540307+00:00 19994330.275970231742 27869999.999978363514 262864330.275944888592 1 60420.545989999 2024-04-20T13:06:13.535886+00:00 19994330.276105109602 27870000.000000700355 262864330.276102125645 1 60420.546001501 2024-04-20T13:06:14.529695+00:00 19994330.275848034769 27870000.000017065555 262864330.275861412287 1 60420.546013241 2024-04-20T13:06:15.543977+00:00 19994330.276134219021 27869999.999968696386 262864330.276099234819 1 60420.546024599 2024-04-20T13:06:16.525349+00:00 19994330.275809168816 27870000.000004425645 262864330.275809884071 1 60420.546036228 2024-04-20T13:06:17.530108+00:00 19994330.275991275907 27869999.999953996390 262864330.275941550732 1 60420.546048323 2024-04-20T13:06:18.575063+00:00 19994330.276087794453 27869999.999987222254 262864330.276071310043 1 60420.546059377 2024-04-20T13:06:19.530119+00:00 19994330.275959558785 27869999.999994914979 262864330.275950759649 1 60420.546070905 2024-04-20T13:06:20.526233+00:00 19994330.275914397091 27870000.000020150095 262864330.275930851698 1 60420.546082447 2024-04-20T13:06:21.523398+00:00 19994330.276181254536 27869999.999999169260 262864330.276176720858 1 60420.546094116 2024-04-20T13:06:22.531654+00:00 19994330.275949157774 27870000.000008143485 262864330.275953590870 1 60420.546105656 2024-04-20T13:06:23.528641+00:00 19994330.275890637189 27870000.000006530434 262864330.275893479586 1 60420.546117261 2024-04-20T13:06:24.531363+00:00 19994330.276077602059 27870000.000073164701 262864330.276147067547 1 60420.546128871 2024-04-20T13:06:25.534467+00:00 19994330.275869313627 27870000.000001326203 262864330.275866925716 1 60420.546140411 2024-04-20T13:06:26.531497+00:00 19994330.275977633893 27870000.000002007931 262864330.275975942612 1 60420.546151981 2024-04-20T13:06:27.531117+00:00 19994330.275989297777 27869999.999984763563 262864330.275970369577 1 60420.546163555 2024-04-20T13:06:28.531147+00:00 19994330.276059061289 27869999.999977372587 262864330.276032745838 1 60420.546175079 2024-04-20T13:06:29.526841+00:00 19994330.276129916310 27870000.000013396144 262864330.276139616966 1 60420.546186827 2024-04-20T13:06:30.541873+00:00 19994330.275824826211 27869999.999956905842 262864330.275778025389 1 60420.546198279 2024-04-20T13:06:31.531317+00:00 19994330.276026099920 27870000.000000033528 262864330.276022434235 1 60420.546209867 2024-04-20T13:06:32.532522+00:00 19994330.275863364339 27869999.999968815595 262864330.275828480721 1 60420.546221409 2024-04-20T13:06:33.529724+00:00 19994330.276111010462 27869999.999967452139 262864330.276074767113 1 60420.546232973 2024-04-20T13:06:34.528873+00:00 19994330.275886770338 27869999.999955948442 262864330.275839030743 1 60420.546244527 2024-04-20T13:06:35.527108+00:00 19994330.276007492095 27869999.999949254096 262864330.275953054428 1 60420.546256076 2024-04-20T13:06:36.524929+00:00 19994330.276013568044 27870000.000002056360 262864330.276011943817 1 60420.546267663 2024-04-20T13:06:37.526050+00:00 19994330.275838024914 27869999.999977830797 262864330.275812149048 1 60420.546279224 2024-04-20T13:06:38.524969+00:00 19994330.276044376194 27869999.999978393316 262864330.276019066572 1 60420.546290809 2024-04-20T13:06:39.525911+00:00 19994330.275938775390 27869999.999982535839 262864330.275917619467 1 60420.546302356 2024-04-20T13:06:40.523568+00:00 19994330.275973845273 27870000.000013090670 262864330.275983244181 1 60420.546314301 2024-04-20T13:06:41.555641+00:00 19994330.275960966945 27869999.999988827854 262864330.275946080685 1 60420.546325512 2024-04-20T13:06:42.524241+00:00 19994330.276044815779 27869999.999954693019 262864330.275995820761 1 60420.546337200 2024-04-20T13:06:43.534060+00:00 19994330.275915063918 27870000.000025585294 262864330.275936931372 1 60420.546348685 2024-04-20T13:06:44.526418+00:00 19994330.276149392128 27869999.999972514808 262864330.276118218899 1 60420.546360253 2024-04-20T13:06:45.525871+00:00 19994330.275780584663 27870000.000023402274 262864330.275800287724 1 60420.546371913 2024-04-20T13:06:46.533297+00:00 19994330.275852348655 27870000.000004932284 262864330.275853604078 1 60420.546383407 2024-04-20T13:06:47.526361+00:00 19994330.276033550501 27870000.000023428351 262864330.276053279638 1 60420.546394936 2024-04-20T13:06:48.522490+00:00 19994330.276033170521 27869999.999994274229 262864330.276023745537 1 60420.546406543 2024-04-20T13:06:49.525280+00:00 19994330.275869730860 27869999.999986045063 262864330.275852084160 1 60420.546418241 2024-04-20T13:06:50.536024+00:00 19994330.275894109160 27869999.999997563660 262864330.275887966156 1 60420.546429734 2024-04-20T13:06:51.529026+00:00 19994330.275809884071 27870000.000000692904 262864330.275806874037 1 60420.546441272 2024-04-20T13:06:52.525889+00:00 19994330.275872673839 27870000.000007998198 262864330.275876969099 1 60420.546452926 2024-04-20T13:06:53.532825+00:00 19994330.276025023311 27869999.999982673675 262864330.276004016399 1 60420.546464387 2024-04-20T13:06:54.523064+00:00 19994330.276028469205 27869999.999991968274 262864330.276016712189 1 60420.546476041 2024-04-20T13:06:55.529902+00:00 19994330.276000089943 27869999.999996725470 262864330.275993108749 1 60420.546487632 2024-04-20T13:06:56.531379+00:00 19994330.276097360998 27870000.000032261014 262864330.276125907898 1 60420.546499168 2024-04-20T13:06:57.528073+00:00 19994330.275894235820 27869999.999999091029 262864330.275889635086 1 60420.546510813 2024-04-20T13:06:58.534241+00:00 19994330.275965318084 27870000.000026948750 262864330.275988578796 1 60420.546522319 2024-04-20T13:06:59.528373+00:00 19994330.275962244719 27869999.999996189028 262864330.275954723358 1 60420.546533939 2024-04-20T13:07:00.532324+00:00 19994330.275782275945 27869999.999985076487 262864330.275763660669 1 60420.546545501 2024-04-20T13:07:01.531303+00:00 19994330.276141684502 27870000.000001426786 262864330.276139408350 1 60420.546556985 2024-04-20T13:07:02.523548+00:00 19994330.275905925781 27870000.000017844141 262864330.275920093060 1 60420.546568556 2024-04-20T13:07:03.523196+00:00 19994330.275987733155 27869999.999982483685 262864330.275966525078 1 60420.546580109 2024-04-20T13:07:04.521391+00:00 19994330.276112657040 27869999.999956615269 262864330.276065558195 1 60420.546591687 2024-04-20T13:07:05.521757+00:00 19994330.275949932635 27870000.000020612031 262864330.275966852903 1 60420.546603270 2024-04-20T13:07:06.522506+00:00 19994330.275950431824 27870000.000010106713 262864330.275956839323 1 60420.546614865 2024-04-20T13:07:07.524320+00:00 19994330.276017282158 27870000.000062480569 262864330.276076048613 1 60420.546626410 2024-04-20T13:07:08.521801+00:00 19994330.275908529758 27869999.999958410859 262864330.275863230228 1 60420.546637985 2024-04-20T13:07:09.521942+00:00 19994330.276079118252 27869999.999990612268 262864330.276066035032 1 60420.546649557 2024-04-20T13:07:10.521710+00:00 19994330.275912698358 27869999.999962642789 262864330.275871634483 1 60420.546661143 2024-04-20T13:07:11.522788+00:00 19994330.276149623096 27870000.000027723610 262864330.276173651218 1 60420.546672815 2024-04-20T13:07:12.531189+00:00 19994330.275888834149 27870000.000001814216 262864330.275886952877 1 60420.546684321 2024-04-20T13:07:13.525281+00:00 19994330.275985289365 27870000.000021968037 262864330.276003569365 1 60420.546695921 2024-04-20T13:07:14.527579+00:00 19994330.276023000479 27870000.000038761646 262864330.276058077812 1 60420.546707441 2024-04-20T13:07:15.522877+00:00 19994330.276261262596 27870000.000036779791 262864330.276294350624 1 60420.546719011 2024-04-20T13:07:16.522528+00:00 19994330.275811906904 27869999.999969761819 262864330.275777965784 1 60420.546730884 2024-04-20T13:07:17.548407+00:00 19994330.275944057852 27870000.000050615519 262864330.275990962982 1 60420.546742425 2024-04-20T13:07:18.545550+00:00 19994330.276139143854 27869999.999916180968 262864330.276051640511 1 60420.546753787 2024-04-20T13:07:19.527203+00:00 19994330.275812089443 27870000.000021770597 262864330.275830149651 1 60420.546765390 2024-04-20T13:07:20.529706+00:00 19994330.276068951935 27869999.999982237816 262864330.276047497988 1 60420.546777207 2024-04-20T13:07:21.550712+00:00 19994330.275864783674 27870000.000037483871 262864330.275898575783 1 60420.546788483 2024-04-20T13:07:22.524931+00:00 19994330.276058517396 27869999.999999590218 262864330.276054412127 1 60420.546800104 2024-04-20T13:07:23.528961+00:00 19994330.275928284973 27870000.000000771135 262864330.275925368071 1 60420.546811798 2024-04-20T13:07:24.539305+00:00 19994330.276024874300 27870000.000003714114 262864330.276024907827 1 60420.546823280 2024-04-20T13:07:25.531441+00:00 19994330.275928936899 27870000.000012446195 262864330.275937706232 1 60420.546834912 2024-04-20T13:07:26.536411+00:00 19994330.275993101299 27869999.999973636121 262864330.275963038206 1 60420.546846518 2024-04-20T13:07:27.539146+00:00 19994330.275941777974 27870000.000069186091 262864330.276007294655 1 60420.546858138 2024-04-20T13:07:28.543104+00:00 19994330.275857802480 27870000.000010326505 262864330.275864422321 1 60420.546869541 2024-04-20T13:07:29.528297+00:00 19994330.276177365333 27869999.999982558191 262864330.276156246662 1 60420.546881081 2024-04-20T13:07:30.525408+00:00 19994330.276044543833 27869999.999975018203 262864330.276015877724 1 60420.546892719 2024-04-20T13:07:31.530964+00:00 19994330.275819018483 27869999.999949064106 262864330.275764405727 1 60420.546904286 2024-04-20T13:07:32.530329+00:00 19994330.275932122022 27870000.000016454607 262864330.275944888592 1 60420.546915772 2024-04-20T13:07:33.522741+00:00 19994330.275842312723 27870000.000006258488 262864330.275844871998 1 60420.546927539 2024-04-20T13:07:34.539326+00:00 19994330.275970675051 27870000.000027973205 262864330.275994956493 1 60420.546939099 2024-04-20T13:07:35.538176+00:00 19994330.275769475847 27870000.000069119036 262864330.275834888220 1 60420.546950614 2024-04-20T13:07:36.533059+00:00 19994330.276131924242 27869999.999951247126 262864330.276079475880 1 60420.546962161 2024-04-20T13:07:37.530677+00:00 19994330.275947012007 27870000.000058270991 262864330.276001572609 1 60420.546973663 2024-04-20T13:07:38.524513+00:00 19994330.275822047144 27869999.999963015318 262864330.275781363249 1 60420.546985215 2024-04-20T13:07:39.522592+00:00 19994330.275878876448 27870000.000016994774 262864330.275892168283 1 60420.546996817 2024-04-20T13:07:40.525028+00:00 19994330.276200529188 27870000.000012084842 262864330.276208937168 1 60420.547008365 2024-04-20T13:07:41.522746+00:00 19994330.276061613113 27869999.999979957938 262864330.276037901640 1 60420.547020413 2024-04-20T13:07:42.563736+00:00 19994330.275679577142 27869999.999981079251 262864330.275656968355 1 60420.547031722 2024-04-20T13:07:43.540817+00:00 19994330.276087921113 27870000.000050742179 262864330.276134967804 1 60420.547043098 2024-04-20T13:07:44.523677+00:00 19994330.275956586003 27869999.999989416450 262864330.275942325592 1 60420.547054674 2024-04-20T13:07:45.523853+00:00 19994330.275871563703 27870000.000025693327 262864330.275893568993 1 60420.547066393 2024-04-20T13:07:46.536381+00:00 19994330.275891404599 27870000.000003989786 262864330.275891691446 1 60420.547077943 2024-04-20T13:07:47.534284+00:00 19994330.275993719697 27870000.000040140003 262864330.276030182838 1 60420.547089451 2024-04-20T13:07:48.528618+00:00 19994330.276031848043 27870000.000033069402 262864330.276061236858 1 60420.547101079 2024-04-20T13:07:49.533168+00:00 19994330.276000078768 27870000.000015083700 262864330.276011466980 1 60420.547112702 2024-04-20T13:07:50.537485+00:00 19994330.275960262865 27869999.999980479479 262864330.275937050581 1 60420.547124424 2024-04-20T13:07:51.550247+00:00 19994330.275942511857 27870000.000013228506 262864330.275952041149 1 60420.547135804 2024-04-20T13:07:52.533439+00:00 19994330.276266478002 27869999.999994557351 262864330.276257336140 1 60420.547147304 2024-04-20T13:07:53.527062+00:00 19994330.275701384991 27870000.000021871179 262864330.275719553232 1 60420.547158877 2024-04-20T13:07:54.526974+00:00 19994330.276082545519 27869999.999967835844 262864330.276046693325 1 60420.547170453 2024-04-20T13:07:55.527129+00:00 19994330.275897648185 27870000.000009328127 262864330.275903284550 1 60420.547182036 2024-04-20T13:07:56.527916+00:00 19994330.275927100331 27869999.999973412603 262864330.275896817446 1 60420.547193686 2024-04-20T13:07:57.534495+00:00 19994330.276130355895 27870000.000033937395 262864330.276160597801 1 60420.547205292 2024-04-20T13:07:58.537243+00:00 19994330.276004943997 27870000.000008184463 262864330.276009440422 1 60420.547216735 2024-04-20T13:07:59.525903+00:00 19994330.275911200792 27869999.999996528029 262864330.275904059410 1 60420.547228348 2024-04-20T13:08:00.529235+00:00 19994330.276087235659 27869999.999979749322 262864330.276063263416 1 60420.547240044 2024-04-20T13:08:01.539793+00:00 19994330.276247385889 27870000.000059779733 262864330.276303470135 1 60420.547251459 2024-04-20T13:08:02.526090+00:00 19994330.275798924267 27870000.000031802803 262864330.275827020407 1 60420.547263076 2024-04-20T13:08:03.529754+00:00 19994330.276035867631 27869999.999958150089 262864330.275990337133 1 60420.547274557 2024-04-20T13:08:04.521769+00:00 19994330.275874048471 27869999.999989058822 262864330.275859415531 1 60420.547286134 2024-04-20T13:08:05.522003+00:00 19994330.276011541486 27870000.000033833086 262864330.276041686535 1 60420.547297741 2024-04-20T13:08:06.524866+00:00 19994330.276202518493 27870000.000022143126 262864330.276220977306 1 60420.547309333 2024-04-20T13:08:07.526381+00:00 19994330.275990940630 27869999.999978825450 262864330.275966078043 1 60420.547320886 2024-04-20T13:08:08.524552+00:00 19994330.275984585285 27869999.999962035567 262864330.275942921638 1 60420.547332428 2024-04-20T13:08:09.521772+00:00 19994330.276077222079 27870000.000025261194 262864330.276098787785 1 60420.547344003 2024-04-20T13:08:10.521852+00:00 19994330.276082728058 27869999.999982841313 262864330.276061862707 1 60420.547355671 2024-04-20T13:08:11.530018+00:00 19994330.276080653071 27870000.000085208565 262864330.276162147522 1 60420.547367229 2024-04-20T13:08:12.528611+00:00 19994330.275658715516 27869999.999937705696 262864330.275592744350 1 60420.547378756 2024-04-20T13:08:13.524499+00:00 19994330.276145610958 27869999.999991714954 262864330.276133626699 1 60420.547390300 2024-04-20T13:08:14.521943+00:00 19994330.275854971260 27869999.999992124736 262864330.275843411684 1 60420.547401905 2024-04-20T13:08:15.524568+00:00 19994330.275969933718 27870000.000027678907 262864330.275993913412 1 60420.547413523 2024-04-20T13:08:16.528413+00:00 19994330.275764022022 27869999.999940011650 262864330.275700330734 1 60420.547425168 2024-04-20T13:08:17.534499+00:00 19994330.276158001274 27870000.000025130808 262864330.276179432869 1 60420.547436630 2024-04-20T13:08:18.524883+00:00 19994330.275933660567 27869999.999987520278 262864330.275917470455 1 60420.547448200 2024-04-20T13:08:19.524453+00:00 19994330.275736629963 27869999.999992080033 262864330.275725007057 1 60420.547459777 2024-04-20T13:08:20.524754+00:00 19994330.276054427028 27869999.999951656908 262864330.276002407074 1 60420.547471378 2024-04-20T13:08:21.527062+00:00 19994330.276050996035 27870000.000001437962 262864330.276048719883 1 60420.547482897 2024-04-20T13:08:22.522311+00:00 19994330.276007719338 27869999.999996207654 262864330.276000231504 1 60420.547494475 2024-04-20T13:08:23.522613+00:00 19994330.275983858854 27870000.000045720488 262864330.276025891304 1 60420.547506033 2024-04-20T13:08:24.521287+00:00 19994330.275986399502 27869999.999991975725 262864330.275974690914 1 60420.547517609 2024-04-20T13:08:25.521385+00:00 19994330.275887161493 27870000.000049337745 262864330.275932818651 1 60420.547529192 2024-04-20T13:08:26.522140+00:00 19994330.275794740766 27869999.999978203326 262864330.275769263506 1 60420.547540775 2024-04-20T13:08:27.522937+00:00 19994330.276051271707 27869999.999972242862 262864330.276019841433 1 60420.547552337 2024-04-20T13:08:28.521889+00:00 19994330.276191841811 27869999.999983232468 262864330.276171356440 1 60420.547563923 2024-04-20T13:08:29.522942+00:00 19994330.275929186493 27870000.000020131469 262864330.275945633650 1 60420.547575476 2024-04-20T13:08:30.521148+00:00 19994330.275808684528 27869999.999984752387 262864330.275789737701 1 60420.547587057 2024-04-20T13:08:31.521711+00:00 19994330.276066567749 27870000.000029426068 262864330.276092290878 1 60420.547598632 2024-04-20T13:08:32.521832+00:00 19994330.275755785406 27869999.999962136149 262864330.275714248419 1 60420.547610230 2024-04-20T13:08:33.523840+00:00 19994330.275898702443 27870000.000030122697 262864330.275925129652 1 60420.547621861 2024-04-20T13:08:34.528765+00:00 19994330.276004329324 27870000.000031586736 262864330.276032209396 1 60420.547633372 2024-04-20T13:08:35.523356+00:00 19994330.276009142399 27869999.999975547194 262864330.275981009007 1 60420.547644917 2024-04-20T13:08:36.520823+00:00 19994330.275893256068 27869999.999937724322 262864330.275827288628 1 60420.547656662 2024-04-20T13:08:37.535593+00:00 19994330.275853209198 27869999.999969027936 262864330.275818556547 1 60420.547668098 2024-04-20T13:08:38.523721+00:00 19994330.275933831930 27870000.000021722168 262864330.275951862335 1 60420.547679655 2024-04-20T13:08:39.522183+00:00 19994330.276086311787 27869999.999983981252 262864330.276066571474 1 60420.547691263 2024-04-20T13:08:40.525145+00:00 19994330.276043139398 27869999.999982625246 262864330.276022076607 1 60420.547702854 2024-04-20T13:08:41.526553+00:00 19994330.275923158973 27870000.000016916543 262864330.275936394930 1 60420.547714449 2024-04-20T13:08:42.528343+00:00 19994330.276022754610 27869999.999960377812 262864330.275979429483 1 60420.547725987 2024-04-20T13:08:43.525299+00:00 19994330.276004597545 27869999.999967169017 262864330.275968074799 1 60420.547737521 2024-04-20T13:08:44.521772+00:00 19994330.276003174484 27870000.000019699335 262864330.276019185781 1 60420.547749178 2024-04-20T13:08:45.528916+00:00 19994330.275875754654 27870000.000096287578 262864330.275968343019 1 60420.547760833 2024-04-20T13:08:46.535962+00:00 19994330.275978025049 27869999.999998878688 262864330.275973200798 1 60420.547772317 2024-04-20T13:08:47.528207+00:00 19994330.275939300656 27869999.999981593341 262864330.275917172432 1 60420.547783906 2024-04-20T13:08:48.529431+00:00 19994330.275960948318 27869999.999982763082 262864330.275940030813 1 60420.547795419 2024-04-20T13:08:49.524156+00:00 19994330.276006598026 27870000.000026080757 262864330.276028990746 1 60420.547807012 2024-04-20T13:08:50.525855+00:00 19994330.276075609028 27869999.999977614731 262864330.276049524546 1 60420.547818644 2024-04-20T13:08:51.530866+00:00 19994330.275948550552 27870000.000008750707 262864330.275953620672 1 60420.547830235 2024-04-20T13:08:52.532347+00:00 19994330.276023365557 27869999.999963510782 262864330.275983184576 1 60420.547841835 2024-04-20T13:08:53.534575+00:00 19994330.275906883180 27870000.000006083399 262864330.275909274817 1 60420.547853284 2024-04-20T13:08:54.523689+00:00 19994330.275942977518 27870000.000028669834 262864330.275967955589 1 60420.547864952 2024-04-20T13:08:55.531832+00:00 19994330.275694258511 27869999.999997656792 262864330.275688201189 1 60420.547876444 2024-04-20T13:08:56.524744+00:00 19994330.275893650949 27869999.999987345189 262864330.275877296925 1 60420.547888150 2024-04-20T13:08:57.536198+00:00 19994330.275903888047 27869999.999983590096 262864330.275883764029 1 60420.547899746 2024-04-20T13:08:58.538045+00:00 19994330.276031620800 27870000.000018987805 262864330.276046901941 1 60420.547911365 2024-04-20T13:08:59.541937+00:00 19994330.275939531624 27869999.999963186681 262864330.275899022818 1 60420.547922778 2024-04-20T13:09:00.528045+00:00 19994330.275883447379 27869999.999995008111 262864330.275874733925 1 60420.547934379 2024-04-20T13:09:01.530342+00:00 19994330.276149198413 27869999.999988097697 262864330.276133596897 1 60420.547945891 2024-04-20T13:09:02.524962+00:00 19994330.275711245835 27869999.999991897494 262864330.275699436665 1 60420.547957515 2024-04-20T13:09:03.529343+00:00 19994330.276006642729 27870000.000006344169 262864330.276009291410 1 60420.547969097 2024-04-20T13:09:04.529990+00:00 19994330.275966998190 27870000.000000756234 262864330.275964051485 1 60420.547980648 2024-04-20T13:09:05.528032+00:00 19994330.276046030223 27869999.999977238476 262864330.276019573212 1 60420.547992157 2024-04-20T13:09:06.522357+00:00 19994330.276056010276 27869999.999993197620 262864330.276045531034 1 60420.548003756 2024-04-20T13:09:07.524500+00:00 19994330.275825075805 27870000.000033847988 262864330.275855243206 1 60420.548015302 2024-04-20T13:09:08.522074+00:00 19994330.276261754334 27869999.999999046326 262864330.276257097721 1 60420.548026925 2024-04-20T13:09:09.526313+00:00 19994330.275987219065 27869999.999999448657 262864330.275982975960 1 60420.548038454 2024-04-20T13:09:10.522390+00:00 19994330.275878272951 27870000.000002671033 262864330.275877267122 1 60420.548050050 2024-04-20T13:09:11.524277+00:00 19994330.275970544666 27869999.999978139997 262864330.275944977999 1 60420.548061643 2024-04-20T13:09:12.525977+00:00 19994330.276049256325 27869999.999980587512 262864330.276026159525 1 60420.548073240 2024-04-20T13:09:13.527892+00:00 19994330.275837831199 27869999.999994970858 262864330.275829106569 1 60420.548084859 2024-04-20T13:09:14.531809+00:00 19994330.275919664651 27870000.000024173409 262864330.275940150023 1 60420.548096435 2024-04-20T13:09:15.532019+00:00 19994330.276043523103 27870000.000040724874 262864330.276080548763 1 60420.548107971 2024-04-20T13:09:16.528679+00:00 19994330.276181172580 27870000.000013884157 262864330.276191353798 1 60420.548119531 2024-04-20T13:09:17.527461+00:00 19994330.275845196098 27869999.999967023730 262864330.275808542967 1 60420.548131036 2024-04-20T13:09:18.521464+00:00 19994330.275867957622 27869999.999977715313 262864330.275841981173 1 60420.548142600 2024-04-20T13:09:19.520675+00:00 19994330.276063889265 27870000.000003587455 262864330.276063770056 1 60420.548154199 2024-04-20T13:09:20.522763+00:00 19994330.276012077928 27870000.000001993030 262864330.276010394096 1 60420.548165803 2024-04-20T13:09:21.525372+00:00 19994330.275979615748 27869999.999957378954 262864330.275933295488 1 60420.548177321 2024-04-20T13:09:22.520519+00:00 19994330.275900825858 27870000.000026706606 262864330.275923848152 1 60420.548188991 2024-04-20T13:09:23.528791+00:00 19994330.275908719748 27870000.000048093498 262864330.275953114033 1 60420.548200505 2024-04-20T13:09:24.523649+00:00 19994330.276031859219 27869999.999975040555 262864330.276003181934 1 60420.548212096 2024-04-20T13:09:25.525098+00:00 19994330.276127759367 27870000.000038892031 262864330.276162952185 1 60420.548223841 2024-04-20T13:09:26.539886+00:00 19994330.275854434818 27869999.999992743134 262864330.275843471289 1 60420.548235283 2024-04-20T13:09:27.528460+00:00 19994330.276048604399 27869999.999933745712 262864330.275978654623 1 60420.548246882 2024-04-20T13:09:28.530579+00:00 19994330.275988463312 27870000.000037178397 262864330.276021957397 1 60420.548258394 2024-04-20T13:09:29.525263+00:00 19994330.275992967188 27869999.999977525324 262864330.275966793299 1 60420.548270402 2024-04-20T13:09:30.562690+00:00 19994330.275964837521 27870000.000007707626 262864330.275968849659 1 60420.548281526 2024-04-20T13:09:31.523841+00:00 19994330.275597233325 27869999.999985039234 262864330.275578588247 1 60420.548293179 2024-04-20T13:09:32.530679+00:00 19994330.275881204754 27869999.999989341944 262864330.275866836309 1 60420.548304755 2024-04-20T13:09:33.530843+00:00 19994330.276071976870 27869999.999995477498 262864330.276063740253 1 60420.548316377 2024-04-20T13:09:34.535014+00:00 19994330.276112992316 27870000.000008728355 262864330.276118040085 1 60420.548327803 2024-04-20T13:09:35.522206+00:00 19994330.275932185352 27869999.999946027994 262864330.275874525309 1 60420.548339449 2024-04-20T13:09:36.528394+00:00 19994330.275922540575 27870000.000026371330 262864330.275945216417 1 60420.548351258 2024-04-20T13:09:37.548710+00:00 19994330.276154257357 27870000.000010106713 262864330.276160657406 1 60420.548362594 2024-04-20T13:09:38.528077+00:00 19994330.276043910533 27870000.000001855195 262864330.276042073965 1 60420.548374242 2024-04-20T13:09:39.534484+00:00 19994330.275917876512 27870000.000004135072 262864330.275918334723 1 60420.548385692 2024-04-20T13:09:40.523775+00:00 19994330.275714643300 27869999.999985665083 262864330.275696605444 1 60420.548397290 2024-04-20T13:09:41.525815+00:00 19994330.276082690805 27869999.999959513545 262864330.276038527489 1 60420.548408865 2024-04-20T13:09:42.525988+00:00 19994330.275853514671 27870000.000030409545 262864330.275880217552 1 60420.548420548 2024-04-20T13:09:43.535336+00:00 19994330.275975439698 27870000.000023666769 262864330.275995403528 1 60420.548432102 2024-04-20T13:09:44.533639+00:00 19994330.276091109961 27870000.000048641115 262864330.276136040688 1 60420.548443656 2024-04-20T13:09:45.531870+00:00 19994330.276012856513 27869999.999989859760 262864330.275999039412 1 60420.548455113 2024-04-20T13:09:46.521761+00:00 19994330.276017937809 27870000.000010769814 262864330.276024997234 1 60420.548466780 2024-04-20T13:09:47.529804+00:00 19994330.275893662125 27869999.999951623380 262864330.275841593742 1 60420.548478295 2024-04-20T13:09:48.524716+00:00 19994330.275994583964 27869999.999972283840 262864330.275963187218 1 60420.548489990 2024-04-20T13:09:49.535102+00:00 19994330.275997444987 27870000.000015582889 262864330.276009321213 1 60420.548501640 2024-04-20T13:09:50.541710+00:00 19994330.275957338512 27869999.999969772995 262864330.275923430920 1 60420.548513007 2024-04-20T13:09:51.523815+00:00 19994330.276148673147 27869999.999978367239 262864330.276123344898 1 60420.548524864 2024-04-20T13:09:52.548207+00:00 19994330.275769259781 27869999.999993115664 262864330.275758683681 1 60420.548536228 2024-04-20T13:09:53.530104+00:00 19994330.275863811374 27869999.999957308173 262864330.275817453861 1 60420.548547729 2024-04-20T13:09:54.523797+00:00 19994330.276026725769 27869999.999989975244 262864330.276013016701 1 60420.548559499 2024-04-20T13:09:55.540746+00:00 19994330.275948721915 27869999.999971989542 262864330.275917023420 1 60420.548570966 2024-04-20T13:09:56.531474+00:00 19994330.275845658034 27870000.000031616539 262864330.275873571634 1 60420.548582483 2024-04-20T13:09:57.526487+00:00 19994330.276084542274 27869999.999997641891 262864330.276078492403 1 60420.548594124 2024-04-20T13:09:58.532279+00:00 19994330.275930915028 27869999.999971553683 262864330.275898784399 1 60420.548605597 2024-04-20T13:09:59.523562+00:00 19994330.276201635599 27870000.000043127686 262864330.276241064072 1 60420.548617259 2024-04-20T13:10:00.531168+00:00 19994330.275956995785 27869999.999966043979 262864330.275919348001 1 60420.548628982 2024-04-20T13:10:01.544049+00:00 19994330.275947142392 27869999.999969474971 262864330.275912940502 1 60420.548640432 2024-04-20T13:10:02.533331+00:00 19994330.275977320969 27870000.000028133392 262864330.276001751423 1 60420.548651923 2024-04-20T13:10:03.526188+00:00 19994330.276068728417 27870000.000001650304 262864330.276066660881 1 60420.548663577 2024-04-20T13:10:04.533023+00:00 19994330.275661971420 27870000.000012718141 262864330.275671005249 1 60420.548675162 2024-04-20T13:10:05.534025+00:00 19994330.275855600834 27870000.000031158328 262864330.275883078575 1 60420.548686673 2024-04-20T13:10:06.528583+00:00 19994330.275844037533 27869999.999994449317 262864330.275834798813 1 60420.548698176 2024-04-20T13:10:07.522427+00:00 19994330.275933086872 27869999.999967589974 262864330.275896966457 1 60420.548709800 2024-04-20T13:10:08.526687+00:00 19994330.276055883616 27870000.000043280423 262864330.276095449924 1 60420.548721413 2024-04-20T13:10:09.530061+00:00 19994330.275872111320 27870000.000010363758 262864330.275878787041 1 60420.548732925 2024-04-20T13:10:10.524744+00:00 19994330.275909904391 27870000.000000368804 262864330.275906562805 1 60420.548744541 2024-04-20T13:10:11.528362+00:00 19994330.275959275663 27870000.000023856759 262864330.275979429483 1 60420.548756124 2024-04-20T13:10:12.529099+00:00 19994330.275997672230 27869999.999991521239 262864330.275985509157 1 60420.548767658 2024-04-20T13:10:13.525682+00:00 19994330.275845080614 27869999.999981831759 262864330.275823205709 1 60420.548779446 2024-04-20T13:10:14.544099+00:00 19994330.276016235352 27870000.000023655593 262864330.276036202908 1 60420.548790767 2024-04-20T13:10:15.522272+00:00 19994330.275956403464 27870000.000004373491 262864330.275957077742 1 60420.548802461 2024-04-20T13:10:16.532675+00:00 19994330.275988910347 27869999.999960169196 262864330.275945395231 1 60420.548814042 2024-04-20T13:10:17.533254+00:00 19994330.275975640863 27869999.999963101000 262864330.275935053825 1 60420.548825537 2024-04-20T13:10:18.526392+00:00 19994330.275999765843 27870000.000047773123 262864330.276043832302 1 60420.548837071 2024-04-20T13:10:19.522953+00:00 19994330.275948699564 27869999.999935578555 262864330.275880575180 1 60420.548849084 2024-04-20T13:10:20.560870+00:00 19994330.275804199278 27870000.000039439648 262864330.275839924812 1 60420.548860192 2024-04-20T13:10:21.520589+00:00 19994330.275978416204 27869999.999941345304 262864330.275916069746 1 60420.548871826 2024-04-20T13:10:22.525807+00:00 19994330.275775399059 27869999.999966770411 262864330.275738477707 1 60420.548883428 2024-04-20T13:10:23.528148+00:00 19994330.275841683149 27869999.999992817640 262864330.275830805302 1 60420.548894930 2024-04-20T13:10:24.521966+00:00 19994330.276110127568 27869999.999985471368 262864330.276091873646 1 60420.548906505 2024-04-20T13:10:25.521989+00:00 19994330.275960844010 27869999.999988984317 262864330.275946110487 1 60420.548918113 2024-04-20T13:10:26.524934+00:00 19994330.276145003736 27870000.000008255243 262864330.276149570942 1 60420.548929685 2024-04-20T13:10:27.524800+00:00 19994330.275940217078 27870000.000004809350 262864330.275941312313 1 60420.548941219 2024-04-20T13:10:28.521300+00:00 19994330.276006452739 27870000.000003870577 262864330.276006639004 1 60420.548952801 2024-04-20T13:10:29.522043+00:00 19994330.276112537831 27869999.999991916120 262864330.276100754738 1 60420.548964457 2024-04-20T13:10:30.529063+00:00 19994330.275965597481 27870000.000016305596 262864330.275978207588 1 60420.548975954 2024-04-20T13:10:31.522436+00:00 19994330.275741495192 27869999.999970667064 262864330.275708466768 1 60420.548987558 2024-04-20T13:10:32.524988+00:00 19994330.275987025350 27869999.999983213842 262864330.275966554880 1 60420.548999128 2024-04-20T13:10:33.524697+00:00 19994330.276051383466 27870000.000002227724 262864330.276049911976 1 60420.549010715 2024-04-20T13:10:34.525787+00:00 19994330.275984760374 27870000.000070467591 262864330.276051521301 1 60420.549022260 2024-04-20T13:10:35.523232+00:00 19994330.275907274336 27869999.999992772937 262864330.275896370411 1 60420.549033967 2024-04-20T13:10:36.534759+00:00 19994330.275885324925 27870000.000017002225 262864330.275898605585 1 60420.549045400 2024-04-20T13:10:37.522532+00:00 19994330.276028152555 27870000.000011395663 262864330.276035845280 1 60420.549057014 2024-04-20T13:10:38.525982+00:00 19994330.275969170034 27870000.000002931803 262864330.275968402624 1 60420.549068701 2024-04-20T13:10:39.535701+00:00 19994330.276055976748 27870000.000008054078 262864330.276060342789 1 60420.549080150 2024-04-20T13:10:40.524959+00:00 19994330.275932032615 27869999.999961279333 262864330.275889635086 1 60420.549091696 2024-04-20T13:10:41.522511+00:00 19994330.276081990451 27870000.000073619187 262864330.276151895523 1 60420.549103295 2024-04-20T13:10:42.524698+00:00 19994330.275898896158 27869999.999984528869 262864330.275879740715 1 60420.549114856 2024-04-20T13:10:43.523599+00:00 19994330.276136286557 27869999.999982394278 262864330.276114970446 1 60420.549126559 2024-04-20T13:10:44.534675+00:00 19994330.276042643934 27869999.999984044582 262864330.276023000479 1 60420.549138075 2024-04-20T13:10:45.529661+00:00 19994330.276261653751 27870000.000005684793 262864330.276263654232 1 60420.549149743 2024-04-20T13:10:46.537809+00:00 19994330.275996271521 27870000.000022541732 262864330.276015102863 1 60420.549161241 2024-04-20T13:10:47.531214+00:00 19994330.275740582496 27869999.999976944178 262864330.275713831186 1 60420.549172915 2024-04-20T13:10:48.539814+00:00 19994330.276155520231 27869999.999973956496 262864330.276125788689 1 60420.549184347 2024-04-20T13:10:49.527529+00:00 19994330.275805082172 27870000.000069033355 262864330.275870412588 1 60420.549196042 2024-04-20T13:10:50.538051+00:00 19994330.275976564735 27869999.999933108687 262864330.275905996561 1 60420.549207447 2024-04-20T13:10:51.523374+00:00 19994330.276027526706 27869999.999985784292 262864330.276009619236 1 60420.549219087 2024-04-20T13:10:52.529096+00:00 19994330.275943830609 27869999.999977216125 262864330.275917351246 1 60420.549230631 2024-04-20T13:10:53.526468+00:00 19994330.276222795248 27869999.999954864383 262864330.276173979044 1 60420.549242270 2024-04-20T13:10:54.532090+00:00 19994330.275912895799 27870000.000009190291 262864330.275918364525 1 60420.549253739 2024-04-20T13:10:55.523099+00:00 19994330.275953460485 27869999.999991673976 262864330.275941461325 1 60420.549265293 2024-04-20T13:10:56.521328+00:00 19994330.276044420898 27870000.000003520399 262864330.276044249535 1 60420.549276960 2024-04-20T13:10:57.529365+00:00 19994330.276317186654 27869999.999971885234 262864330.276285380125 1 60420.549288629 2024-04-20T13:10:58.537534+00:00 19994330.276037182659 27870000.000008109957 262864330.276041597128 1 60420.549300100 2024-04-20T13:10:59.528639+00:00 19994330.275967277586 27869999.999976497144 262864330.275940060616 1 60420.549312001 2024-04-20T13:11:00.556900+00:00 19994330.275975674391 27870000.000049229711 262864330.276021212339 1 60420.549323344 2024-04-20T13:11:01.536869+00:00 19994330.275871437043 27869999.999970342964 262864330.275838077068 1 60420.549334800 2024-04-20T13:11:02.526689+00:00 19994330.275931011885 27870000.000039298087 262864330.275966614485 1 60420.549346382 2024-04-20T13:11:03.527385+00:00 19994330.276081662625 27869999.999995846301 262864330.276073813438 1 60420.549357925 2024-04-20T13:11:04.524699+00:00 19994330.276023555547 27870000.000009655952 262864330.276029527187 1 60420.549369550 2024-04-20T13:11:05.529131+00:00 19994330.275971658528 27869999.999985080212 262864330.275953024626 1 60420.549381058 2024-04-20T13:11:06.523434+00:00 19994330.276000272483 27869999.999984193593 262864330.275980770588 1 60420.549392677 2024-04-20T13:11:07.527265+00:00 19994330.276052318513 27870000.000008314848 262864330.276056945324 1 60420.549404221 2024-04-20T13:11:08.524694+00:00 19994330.275858741254 27870000.000051975250 262864330.275907009840 1 60420.549415771 2024-04-20T13:11:09.522594+00:00 19994330.276055138558 27869999.999982748181 262864330.276034176350 1 60420.549427399 2024-04-20T13:11:10.527269+00:00 19994330.275953888893 27869999.999966841191 262864330.275917023420 1 60420.549438937 2024-04-20T13:11:11.524110+00:00 19994330.275889586657 27870000.000045418739 262864330.275931298733 1 60420.549450480 2024-04-20T13:11:12.521476+00:00 19994330.276055045426 27869999.999985489994 262864330.276036828756 1 60420.549462073 2024-04-20T13:11:13.523159+00:00 19994330.275951709598 27870000.000001419336 262864330.275949448347 1 60420.549473623 2024-04-20T13:11:14.521041+00:00 19994330.276000209153 27870000.000001102686 262864330.275997608900 1 60420.549485223 2024-04-20T13:11:15.523258+00:00 19994330.275810208172 27870000.000023197383 262864330.275829702616 1 60420.549496924 2024-04-20T13:11:16.534209+00:00 19994330.275888986886 27869999.999983917922 262864330.275869190693 1 60420.549508390 2024-04-20T13:11:17.524939+00:00 19994330.276062291116 27870000.000007152557 262864330.276065737009 1 60420.549520000 2024-04-20T13:11:18.527967+00:00 19994330.276186235249 27870000.000005003065 262864330.276187539101 1 60420.549531716 2024-04-20T13:11:19.540262+00:00 19994330.276159714907 27870000.000027418137 262864330.276183426380 1 60420.549543217 2024-04-20T13:11:20.533965+00:00 19994330.275976985693 27869999.999977424741 262864330.275950700045 1 60420.549554654 2024-04-20T13:11:21.522151+00:00 19994330.275766503066 27869999.999986868352 262864330.275749653578 1 60420.549566219 2024-04-20T13:11:22.521309+00:00 19994330.276203755289 27870000.000010930002 262864330.276210993528 1 60420.549577993 2024-04-20T13:11:23.538632+00:00 19994330.275602560490 27870000.000041458756 262864330.275640308857 1 60420.549589514 2024-04-20T13:11:24.534014+00:00 19994330.275976411998 27869999.999968200922 262864330.275940924883 1 60420.549601104 2024-04-20T13:11:25.535396+00:00 19994330.275781672448 27870000.000056955963 262864330.275834918022 1 60420.549612523 2024-04-20T13:11:26.521957+00:00 19994330.276063948870 27869999.999995660037 262864330.276055902243 1 60420.549624164 2024-04-20T13:11:27.527785+00:00 19994330.276208508760 27869999.999953225255 262864330.276158034801 1 60420.549635844 2024-04-20T13:11:28.536911+00:00 19994330.276122629642 27869999.999993309379 262864330.276112258434 1 60420.549647340 2024-04-20T13:11:29.530124+00:00 19994330.275866270065 27870000.000075902790 262864330.275938481092 1 60420.549659025 2024-04-20T13:11:30.539795+00:00 19994330.276109162718 27869999.999983053654 262864330.276088505983 1 60420.549670480 2024-04-20T13:11:31.529493+00:00 19994330.275774441659 27869999.999977190048 262864330.275747954845 1 60420.549682074 2024-04-20T13:11:32.531205+00:00 19994330.275913324207 27869999.999977659434 262864330.275887280703 1 60420.549693573 2024-04-20T13:11:33.524701+00:00 19994330.276076331735 27869999.999973095953 262864330.276045739651 1 60420.549705218 2024-04-20T13:11:34.530816+00:00 19994330.275941602886 27869999.999971710145 262864330.275909632444 1 60420.549717085 2024-04-20T13:11:35.556100+00:00 19994330.275915361941 27870000.000007804483 262864330.275919467211 1 60420.549728318 2024-04-20T13:11:36.526664+00:00 19994330.275930918753 27869999.999947141856 262864330.275874346495 1 60420.549740028 2024-04-20T13:11:37.538435+00:00 19994330.276054143906 27870000.000016909093 262864330.276067346334 1 60420.549751551 2024-04-20T13:11:38.534031+00:00 19994330.275884114206 27869999.999971389771 262864330.275851815939 1 60420.549763092 2024-04-20T13:11:39.531188+00:00 19994330.276089344174 27869999.999967060983 262864330.276052713394 1 60420.549774975 2024-04-20T13:11:40.557839+00:00 19994330.275930613279 27870000.000009547919 262864330.275936454535 1 60420.549786178 2024-04-20T13:11:41.525833+00:00 19994330.275999885052 27870000.000015128404 262864330.276011317968 1 60420.549797797 2024-04-20T13:11:42.529615+00:00 19994330.275896403939 27870000.000051613897 262864330.275944322348 1 60420.549809365 2024-04-20T13:11:43.529112+00:00 19994330.275986943394 27870000.000000756234 262864330.275983989239 1 60420.549820890 2024-04-20T13:11:44.524909+00:00 19994330.276117652655 27870000.000008083880 262864330.276122033596 1 60420.549832724 2024-04-20T13:11:45.547352+00:00 19994330.276061404496 27870000.000078108162 262864330.276135832071 1 60420.549844096 2024-04-20T13:11:46.529951+00:00 19994330.276135083288 27869999.999925516546 262864330.276056915522 1 60420.549855625 2024-04-20T13:11:47.526033+00:00 19994330.275794859976 27870000.000058028847 262864330.275849193335 1 60420.549867265 2024-04-20T13:11:48.531742+00:00 19994330.276057440788 27869999.999961558729 262864330.276015311480 1 60420.549878755 2024-04-20T13:11:49.524412+00:00 19994330.275991838425 27869999.999995086342 262864330.275983214378 1 60420.549890398 2024-04-20T13:11:50.530349+00:00 19994330.275780040771 27870000.000059325248 262864330.275835692883 1 60420.549901869 2024-04-20T13:11:51.521460+00:00 19994330.276131924242 27869999.999975599349 262864330.276103824377 1 60420.549913499 2024-04-20T13:11:52.526256+00:00 19994330.275952331722 27870000.000022575259 262864330.275971233845 1 60420.549925229 2024-04-20T13:11:53.539784+00:00 19994330.275918200612 27869999.999975737184 262864330.275890231133 1 60420.549936816 2024-04-20T13:11:54.540914+00:00 19994330.275981675833 27869999.999961603433 262864330.275939583778 1 60420.549948520 2024-04-20T13:11:55.552171+00:00 19994330.276000611484 27870000.000025279820 262864330.276022195816 1 60420.549959797 2024-04-20T13:11:56.526509+00:00 19994330.275756679475 27870000.000023037195 262864330.275776028633 1 60420.549971352 2024-04-20T13:11:57.524799+00:00 19994330.275962553918 27869999.999977584928 262864330.275936454535 1 60420.549983115 2024-04-20T13:11:58.541161+00:00 19994330.275988571346 27869999.999983310699 262864330.275968194008 1 60420.549994581 2024-04-20T13:11:59.531845+00:00 19994330.276080146432 27870000.000001817942 262864330.276078283787 1 60420.550006065 2024-04-20T13:12:00.524005+00:00 19994330.275822468102 27869999.999990969896 262864330.275809735060 1 60420.550018024 2024-04-20T13:12:01.557257+00:00 19994330.276255950332 27870000.000074904412 262864330.276327133179 1 60420.550029258 2024-04-20T13:12:02.527870+00:00 19994330.276069026440 27869999.999988675117 262864330.276053994894 1 60420.550040857 2024-04-20T13:12:03.530019+00:00 19994330.275909680873 27870000.000052262098 262864330.275958269835 1 60420.550052493 2024-04-20T13:12:04.535381+00:00 19994330.275998435915 27869999.999989315867 262864330.275984078646 1 60420.550064031 2024-04-20T13:12:05.532290+00:00 19994330.276080831885 27869999.999980732799 262864330.276057898998 1 60420.550075586 2024-04-20T13:12:06.530644+00:00 19994330.275958739221 27870000.000002123415 262864330.275957167149 1 60420.550087147 2024-04-20T13:12:07.529528+00:00 19994330.276025816798 27870000.000025130808 262864330.276047229767 1 60420.550098709 2024-04-20T13:12:08.528478+00:00 19994330.275931127369 27869999.999971184880 262864330.275898605585 1 60420.550110337 2024-04-20T13:12:09.533145+00:00 19994330.276005055755 27869999.999985069036 262864330.275986433029 1 60420.550121899 2024-04-20T13:12:10.532087+00:00 19994330.275962080806 27869999.999931752682 262864330.275890141726 1 60420.550133475 2024-04-20T13:12:11.532212+00:00 19994330.276081800461 27870000.000022705644 262864330.276100814342 1 60420.550145048 2024-04-20T13:12:12.532145+00:00 19994330.275887697935 27869999.999982502311 262864330.275866508484 1 60420.550156712 2024-04-20T13:12:13.539924+00:00 19994330.276039365679 27869999.999971576035 262864330.276007235050 1 60420.550168222 2024-04-20T13:12:14.534367+00:00 19994330.275924496353 27869999.999996501952 262864330.275917321444 1 60420.550179778 2024-04-20T13:12:15.532776+00:00 19994330.276093319058 27870000.000018563122 262864330.276108205318 1 60420.550191260 2024-04-20T13:12:16.524882+00:00 19994330.275993593037 27869999.999963119626 262864330.275952994823 1 60420.550202906 2024-04-20T13:12:17.531099+00:00 19994330.276001408696 27870000.000037688762 262864330.276035428047 1 60420.550214598 2024-04-20T13:12:18.541316+00:00 19994330.275732718408 27869999.999944012612 262864330.275673031807 1 60420.550226000 2024-04-20T13:12:19.526401+00:00 19994330.276128105819 27869999.999980043620 262864330.276104450226 1 60420.550237589 2024-04-20T13:12:20.527631+00:00 19994330.275959942490 27870000.000058792531 262864330.276015043259 1 60420.550249191 2024-04-20T13:12:21.530103+00:00 19994330.275786057115 27869999.999985922128 262864330.275768280029 1 60420.550261070 2024-04-20T13:12:22.556442+00:00 19994330.276001319289 27869999.999997947365 262864330.275995552540 1 60420.550272341 2024-04-20T13:12:23.530260+00:00 19994330.275946900249 27869999.999918531626 262864330.275861740112 1 60420.550283946 2024-04-20T13:12:24.532943+00:00 19994330.275805983692 27869999.999968297780 262864330.275770574808 1 60420.550295454 2024-04-20T13:12:25.527209+00:00 19994330.275935679674 27869999.999962653965 262864330.275894641876 1 60420.550306980 2024-04-20T13:12:26.523106+00:00 19994330.276173532009 27870000.000039845705 262864330.276209682226 1 60420.550318547 2024-04-20T13:12:27.522441+00:00 19994330.275797262788 27869999.999977540225 262864330.275771081448 1 60420.550330192 2024-04-20T13:12:28.528578+00:00 19994330.276050779969 27869999.999963153154 262864330.276010245085 1 60420.550341709 2024-04-20T13:12:29.523637+00:00 19994330.275847133249 27870000.000000383705 262864330.275843828917 1 60420.550353499 2024-04-20T13:12:30.542299+00:00 19994330.275804940611 27870000.000000845641 262864330.275802075863 1 60420.550364946 2024-04-20T13:12:31.531337+00:00 19994330.276007398963 27870000.000002261251 262864330.276005983353 1 60420.550376522 2024-04-20T13:12:32.531478+00:00 19994330.276173211634 27870000.000050146133 262864330.276219666004 1 60420.550387992 2024-04-20T13:12:33.522463+00:00 19994330.276062540710 27869999.999978870153 262864330.276037722826 1 60420.550399610 2024-04-20T13:12:34.526287+00:00 19994330.276014391333 27869999.999994341284 262864330.276005029678 1 60420.550411158 2024-04-20T13:12:35.524077+00:00 19994330.275950461626 27870000.000026643276 262864330.275973409414 1 60420.550422791 2024-04-20T13:12:36.529175+00:00 19994330.276127830148 27869999.999980855733 262864330.276104986668 1 60420.550434345 2024-04-20T13:12:37.527432+00:00 19994330.276003912091 27870000.000015787780 262864330.276015996933 1 60420.550446142 2024-04-20T13:12:38.546719+00:00 19994330.276055447757 27869999.999986216426 262864330.276037991047 1 60420.550457485 2024-04-20T13:12:39.526722+00:00 19994330.275959417224 27870000.000024825335 262864330.275980532169 1 60420.550469017 2024-04-20T13:12:40.523057+00:00 19994330.275987423956 27870000.000027436763 262864330.276011168957 1 60420.550480601 2024-04-20T13:12:41.523914+00:00 19994330.275926757604 27870000.000021778047 262864330.275944858789 1 60420.550492204 2024-04-20T13:12:42.526413+00:00 19994330.275944039226 27870000.000031962991 262864330.275972306728 1 60420.550503739 2024-04-20T13:12:43.523054+00:00 19994330.275899555534 27869999.999981388450 262864330.275877267122 1 60420.550515361 2024-04-20T13:12:44.527205+00:00 19994330.275969274342 27870000.000042814761 262864330.276008397341 1 60420.550526956 2024-04-20T13:12:45.528975+00:00 19994330.276031564921 27869999.999936711043 262864330.275964558125 1 60420.550538487 2024-04-20T13:12:46.525292+00:00 19994330.276233375072 27870000.000010021031 262864330.276239693165 1 60420.550550102 2024-04-20T13:12:47.528780+00:00 19994330.275835953653 27870000.000013649464 262864330.275845915079 1 60420.550561610 2024-04-20T13:12:48.523086+00:00 19994330.275883324444 27869999.999996937811 262864330.275876551867 1 60420.550573172 2024-04-20T13:12:49.522069+00:00 19994330.275925271213 27869999.999998155981 262864330.275919735432 1 60420.550584784 2024-04-20T13:12:50.525346+00:00 19994330.275814451277 27869999.999977555126 262864330.275788307190 1 60420.550596397 2024-04-20T13:12:51.528729+00:00 19994330.276046302170 27869999.999995525926 262864330.276038140059 1 60420.550607985 2024-04-20T13:12:52.529886+00:00 19994330.276173219085 27870000.000011470169 262864330.276180982590 1 60420.550619508 2024-04-20T13:12:53.525517+00:00 19994330.276046283543 27870000.000025447458 262864330.276068031788 1 60420.550631096 2024-04-20T13:12:54.526645+00:00 19994330.275726448745 27870000.000029295683 262864330.275752037764 1 60420.550642679 2024-04-20T13:12:55.527498+00:00 19994330.276003703475 27870000.000006571412 262864330.276006579399 1 60420.550654196 2024-04-20T13:12:56.522554+00:00 19994330.276125509292 27869999.999965108931 262864330.276086926460 1 60420.550665787 2024-04-20T13:12:57.524018+00:00 19994330.276035849005 27869999.999980516732 262864330.276012659073 1 60420.550677432 2024-04-20T13:12:58.530139+00:00 19994330.275845233351 27869999.999955933541 262864330.275797456503 1 60420.550689005 2024-04-20T13:12:59.530065+00:00 19994330.276026956737 27870000.000089306384 262864330.276112586260 1 60420.550700489 2024-04-20T13:13:00.522296+00:00 19994330.276032395661 27869999.999967008829 262864330.275995701551 1 60420.550712103 2024-04-20T13:13:01.525667+00:00 19994330.276127412915 27869999.999992009252 262864330.276115715504 1 60420.550723646 2024-04-20T13:13:02.522996+00:00 19994330.275883082300 27869999.999970797449 262864330.275850176811 1 60420.550735200 2024-04-20T13:13:03.521259+00:00 19994330.276022959501 27870000.000025365502 262864330.276044636965 1 60420.550746808 2024-04-20T13:13:04.524178+00:00 19994330.275877259672 27869999.999996799976 262864330.275870382786 1 60420.550758384 2024-04-20T13:13:05.524378+00:00 19994330.275913599879 27870000.000054325908 262864330.275964230299 1 60420.550769908 2024-04-20T13:13:06.520095+00:00 19994330.276059117168 27869999.999940689653 262864330.275996118784 1 60420.550781495 2024-04-20T13:13:07.521176+00:00 19994330.275852125138 27870000.000009231269 262864330.275857657194 1 60420.550793085 2024-04-20T13:13:08.522542+00:00 19994330.276176624000 27870000.000014368445 262864330.276187300682 1 60420.550804685 2024-04-20T13:13:09.524814+00:00 19994330.276004970074 27870000.000039778650 262864330.276041060686 1 60420.550816236 2024-04-20T13:13:10.522821+00:00 19994330.276091709733 27870000.000014945865 262864330.276102960110 1 60420.550827802 2024-04-20T13:13:11.522116+00:00 19994330.275930698961 27870000.000045523047 262864330.275972545147 1 60420.550839373 2024-04-20T13:13:12.521870+00:00 19994330.276174031198 27870000.000010564923 262864330.276180893183 1 60420.550850943 2024-04-20T13:13:13.521447+00:00 19994330.275851495564 27869999.999984994531 262864330.275832772255 1 60420.550862518 2024-04-20T13:13:14.521527+00:00 19994330.276099082083 27869999.999967146665 262864330.276062548161 1 60420.550874128 2024-04-20T13:13:15.524637+00:00 19994330.276007093489 27870000.000018659979 262864330.276022046804 1 60420.550885686 2024-04-20T13:13:16.523238+00:00 19994330.276099774987 27869999.999998521060 262864330.276094585657 1 60420.550897295 2024-04-20T13:13:17.526239+00:00 19994330.275866385549 27870000.000020992011 262864330.275883674622 1 60420.550908830 2024-04-20T13:13:18.522875+00:00 19994330.275930687785 27870000.000040151179 262864330.275967121124 1 60420.550920392 2024-04-20T13:13:19.521907+00:00 19994330.275837659836 27869999.999967820942 262864330.275801777840 1 60420.550931978 2024-04-20T13:13:20.522915+00:00 19994330.276174724102 27869999.999983798712 262864330.276154816151 1 60420.550943545 2024-04-20T13:13:21.522242+00:00 19994330.276029579341 27870000.000047668815 262864330.276073575020 1 60420.550955119 2024-04-20T13:13:22.522262+00:00 19994330.275901280344 27869999.999991055578 262864330.275888651609 1 60420.550966690 2024-04-20T13:13:23.522033+00:00 19994330.275866642594 27869999.999990738928 262864330.275853693485 1 60420.550978262 2024-04-20T13:13:24.521859+00:00 19994330.276024080813 27869999.999964300543 262864330.275984674692 1 60420.550989917 2024-04-20T13:13:25.528867+00:00 19994330.276076626033 27869999.999968111515 262864330.276041030884 1 60420.551001473 2024-04-20T13:13:26.527287+00:00 19994330.276101395488 27870000.000040806830 262864330.276138484478 1 60420.551013018 2024-04-20T13:13:27.524731+00:00 19994330.275898285210 27870000.000038687140 262864330.275933265686 1 60420.551024570 2024-04-20T13:13:28.522804+00:00 19994330.276172064245 27869999.999984111637 262864330.276152491570 1 60420.551036191 2024-04-20T13:13:29.526885+00:00 19994330.275918979198 27869999.999970696867 262864330.275885999203 1 60420.551047697 2024-04-20T13:13:30.521023+00:00 19994330.275977600366 27869999.999969832599 262864330.275943756104 1 60420.551059322 2024-04-20T13:13:31.525411+00:00 19994330.276105709374 27869999.999934684485 262864330.276036679745 1 60420.551070891 2024-04-20T13:13:32.525024+00:00 19994330.275925334543 27870000.000009857118 262864330.275931507349 1 60420.551082459 2024-04-20T13:13:33.524431+00:00 19994330.275855161250 27869999.999982945621 262864330.275834411383 1 60420.551094038 2024-04-20T13:13:34.524894+00:00 19994330.276095286012 27869999.999976739287 262864330.276068329811 1 60420.551105638 2024-04-20T13:13:35.527105+00:00 19994330.275891721249 27869999.999974653125 262864330.275862693787 1 60420.551117158 2024-04-20T13:13:36.522511+00:00 19994330.276092678308 27870000.000003375113 262864330.276092350483 1 60420.551128766 2024-04-20T13:13:37.525339+00:00 19994330.275985751301 27869999.999980293214 262864330.275962352753 1 60420.551140305 2024-04-20T13:13:38.522361+00:00 19994330.275905989110 27870000.000050723553 262864330.275953024626 1 60420.551151921 2024-04-20T13:13:39.525957+00:00 19994330.276005472988 27869999.999972429127 262864330.275974214077 1 60420.551163444 2024-04-20T13:13:40.521595+00:00 19994330.275990467519 27870000.000019669533 262864330.276006430387 1 60420.551175089 2024-04-20T13:13:41.527634+00:00 19994330.275880824775 27870000.000036325306 262864330.275913447142 1 60420.551186589 2024-04-20T13:13:42.521282+00:00 19994330.276076611131 27869999.999990031123 262864330.276062965393 1 60420.551198171 2024-04-20T13:13:43.521982+00:00 19994330.276073951274 27869999.999995224178 262864330.276065498590 1 60420.551209780 2024-04-20T13:13:44.525046+00:00 19994330.276078641415 27869999.999982748181 262864330.276057690382 1 60420.551221328 2024-04-20T13:13:45.522731+00:00 19994330.275835737586 27870000.000004649162 262864330.275836706161 1 60420.551232886 2024-04-20T13:13:46.521313+00:00 19994330.275931455195 27870000.000006981194 262864330.275934726000 1 60420.551244468 2024-04-20T13:13:47.522056+00:00 19994330.276033345610 27869999.999968323857 262864330.275997966528 1 60420.551256049 2024-04-20T13:13:48.522627+00:00 19994330.275961231440 27870000.000026501715 262864330.275984019041 1 60420.551267647 2024-04-20T13:13:49.524667+00:00 19994330.275946095586 27870000.000049877912 262864330.275992274284 1 60420.551279235 2024-04-20T13:13:50.525927+00:00 19994330.275862462819 27870000.000005349517 262864330.275864124298 1 60420.551290825 2024-04-20T13:13:51.527228+00:00 19994330.275843270123 27869999.999977424741 262864330.275816977024 1 60420.551302324 2024-04-20T13:13:52.520747+00:00 19994330.276051234454 27870000.000028960407 262864330.276076495647 1 60420.551313925 2024-04-20T13:13:53.523082+00:00 19994330.276037514210 27869999.999979741871 262864330.276013553143 1 60420.551325531 2024-04-20T13:13:54.525832+00:00 19994330.275904070586 27870000.000020146370 262864330.275920510292 1 60420.551337068 2024-04-20T13:13:55.522618+00:00 19994330.275928776711 27869999.999981839210 262864330.275906920433 1 60420.551348702 2024-04-20T13:13:56.527840+00:00 19994330.276075433940 27870000.000017814338 262864330.276089549065 1 60420.551360246 2024-04-20T13:13:57.525213+00:00 19994330.275847978890 27869999.999982785434 262864330.275827050209 1 60420.551371806 2024-04-20T13:13:58.524045+00:00 19994330.275636091828 27869999.999930940568 262864330.275563359261 1 60420.551383358 2024-04-20T13:13:59.522139+00:00 19994330.276389583945 27870000.000012535602 262864330.276398420334 1 60420.551394907 2024-04-20T13:14:00.520002+00:00 19994330.275949418545 27869999.999996080995 262864330.275941789150 1 60420.551406492 2024-04-20T13:14:01.520908+00:00 19994330.276010766625 27870000.000009465963 262864330.276016533375 1 60420.551418177 2024-04-20T13:14:02.530464+00:00 19994330.276170842350 27869999.999997071922 262864330.276164233685 1 60420.551429797 2024-04-20T13:14:03.534504+00:00 19994330.276141908020 27870000.000006396323 262864330.276144623756 1 60420.551441293 2024-04-20T13:14:04.527690+00:00 19994330.275907285511 27869999.999999914318 262864330.275903493166 1 60420.551452891 2024-04-20T13:14:05.529819+00:00 19994330.276110727340 27869999.999995205551 262864330.276102244854 1 60420.551464384 2024-04-20T13:14:06.522776+00:00 19994330.275876920670 27870000.000055234879 262864330.275928437710 1 60420.551476047 2024-04-20T13:14:07.530440+00:00 19994330.275938745588 27870000.000022578984 262864330.275957643986 1 60420.551487683 2024-04-20T13:14:08.535800+00:00 19994330.276075705886 27870000.000012636185 262864330.276084661484 1 60420.551499265 2024-04-20T13:14:09.536508+00:00 19994330.276020571589 27870000.000014420599 262864330.276031315327 1 60420.551510783 2024-04-20T13:14:10.531678+00:00 19994330.275894913822 27869999.999992370605 262864330.275883585215 1 60420.551522347 2024-04-20T13:14:11.530760+00:00 19994330.276003003120 27869999.999983172864 262864330.275982469320 1 60420.551533962 2024-04-20T13:14:12.534265+00:00 19994330.275807917118 27870000.000019200146 262864330.275823414326 1 60420.551545443 2024-04-20T13:14:13.526322+00:00 19994330.276022560894 27869999.999993588775 262864330.276012450457 1 60420.551557090 2024-04-20T13:14:14.532544+00:00 19994330.275971226394 27869999.999961726367 262864330.275929272175 1 60420.551568651 2024-04-20T13:14:15.531407+00:00 19994330.276035193354 27870000.000069599599 262864330.276101082563 1 60420.551580143 2024-04-20T13:14:16.524322+00:00 19994330.275788944215 27869999.999956700951 262864330.275741934776 1 60420.551591760 2024-04-20T13:14:17.528079+00:00 19994330.276125118136 27870000.000024355948 262864330.276145756245 1 60420.551603366 2024-04-20T13:14:18.530801+00:00 19994330.275980625302 27869999.999993473291 262864330.275970399380 1 60420.551614852 2024-04-20T13:14:19.523181+00:00 19994330.275967784226 27869999.999991312623 262864330.275955379009 1 60420.551626445 2024-04-20T13:14:20.524823+00:00 19994330.276094555855 27869999.999987415969 262864330.276078283787 1 60420.551638017 2024-04-20T13:14:21.524707+00:00 19994330.275748886168 27870000.000033210963 262864330.275778383017 1 60420.551650130 2024-04-20T13:14:22.571237+00:00 19994330.275880824775 27870000.000015117228 262864330.275892227888 1 60420.551661193 2024-04-20T13:14:23.527125+00:00 19994330.276160977781 27869999.999955549836 262864330.276112824678 1 60420.551672733 2024-04-20T13:14:24.524145+00:00 19994330.275856893510 27869999.999981358647 262864330.275834530592 1 60420.551684281 2024-04-20T13:14:25.521875+00:00 19994330.276079069823 27870000.000012643635 262864330.276087999344 1 60420.551695901 2024-04-20T13:14:26.525868+00:00 19994330.276043191552 27869999.999974075705 262864330.276013553143 1 60420.551707475 2024-04-20T13:14:27.525885+00:00 19994330.276032127440 27870000.000055596232 262864330.276084035635 1 60420.551719027 2024-04-20T13:14:28.523944+00:00 19994330.275759957731 27870000.000003952533 262864330.275760233402 1 60420.551730624 2024-04-20T13:14:29.525927+00:00 19994330.276061385870 27870000.000024117529 262864330.276081800461 1 60420.551742156 2024-04-20T13:14:30.522293+00:00 19994330.276106078178 27870000.000028178096 262864330.276130586863 1 60420.551753733 2024-04-20T13:14:31.522532+00:00 19994330.276200897992 27870000.000005275011 262864330.276202470064 1 60420.551765318 2024-04-20T13:14:32.523426+00:00 19994330.275882866234 27870000.000025473535 262864330.275904655457 1 60420.551776936 2024-04-20T13:14:33.527300+00:00 19994330.275917582214 27870000.000018473715 262864330.275932371616 1 60420.551788512 2024-04-20T13:14:34.527459+00:00 19994330.276002347469 27870000.000010970980 262864330.276009619236 1 60420.551800042 2024-04-20T13:14:35.523674+00:00 19994330.276158150285 27869999.999996405095 262864330.276150852442 1 60420.551811607 2024-04-20T13:14:36.522825+00:00 19994330.275807607919 27869999.999979075044 262864330.275783002377 1 60420.551823264 2024-04-20T13:14:37.529964+00:00 19994330.275738015771 27870000.000006485730 262864330.275740802288 1 60420.551834733 2024-04-20T13:14:38.520964+00:00 19994330.275946479291 27869999.999995030463 262864330.275937795639 1 60420.551846540 2024-04-20T13:14:39.541048+00:00 19994330.276076912880 27869999.999996591359 262864330.276069819927 1 60420.551857985 2024-04-20T13:14:40.529894+00:00 19994330.275921311229 27870000.000035699457 262864330.275953322649 1 60420.551869490 2024-04-20T13:14:41.523919+00:00 19994330.275912467390 27870000.000012863427 262864330.275921642780 1 60420.551881068 2024-04-20T13:14:42.524297+00:00 19994330.276021894068 27870000.000011410564 262864330.276029616594 1 60420.551892687 2024-04-20T13:14:43.528151+00:00 19994330.275976613164 27869999.999994974583 262864330.275967895985 1 60420.551904207 2024-04-20T13:14:44.523508+00:00 19994330.276246350259 27870000.000021737069 262864330.276264369488 1 60420.551915777 2024-04-20T13:14:45.523151+00:00 19994330.275778565556 27870000.000004231930 262864330.275779098272 1 60420.551927377 2024-04-20T13:14:46.525435+00:00 19994330.275819871575 27870000.000035632402 262864330.275851815939 1 60420.551938965 2024-04-20T13:14:47.526570+00:00 19994330.275856468827 27870000.000015188009 262864330.275867968798 1 60420.551950524 2024-04-20T13:14:48.525222+00:00 19994330.276000134647 27869999.999961927533 262864330.275958359241 1 60420.551962117 2024-04-20T13:14:49.526891+00:00 19994330.276157174259 27870000.000018548220 262864330.276172012091 1 60420.551973756 2024-04-20T13:14:50.532536+00:00 19994330.275782812387 27869999.999927144498 262864330.275706261396 1 60420.551985358 2024-04-20T13:14:51.534908+00:00 19994330.276101674885 27869999.999980840832 262864330.276078820229 1 60420.551996870 2024-04-20T13:14:52.529566+00:00 19994330.276051584631 27870000.000038158149 262864330.276086032391 1 60420.552008419 2024-04-20T13:14:53.527449+00:00 19994330.275902628899 27869999.999978721142 262864330.275877654552 1 60420.552019970 2024-04-20T13:14:54.525379+00:00 19994330.276073951274 27869999.999991022050 262864330.276061296463 1 60420.552031620 2024-04-20T13:14:55.532018+00:00 19994330.276168815792 27870000.000037062913 262864330.276202201843 1 60420.552043252 2024-04-20T13:14:56.536998+00:00 19994330.275919131935 27870000.000048935413 262864330.275964379311 1 60420.552054737 2024-04-20T13:14:57.529295+00:00 19994330.276134856045 27869999.999978594482 262864330.276109755039 1 60420.552066369 2024-04-20T13:14:58.534255+00:00 19994330.276047598571 27869999.999974641949 262864330.276018530130 1 60420.552077930 2024-04-20T13:14:59.533146+00:00 19994330.275906391442 27869999.999982211739 262864330.275884896517 1 60420.552089395 2024-04-20T13:15:00.523709+00:00 19994330.276105519384 27870000.000014185905 262864330.276116013527 1 60420.552101037 2024-04-20T13:15:01.529593+00:00 19994330.276148743927 27870000.000023607165 262864330.276168644428 1 60420.552112713 2024-04-20T13:15:02.538439+00:00 19994330.275928005576 27869999.999993856996 262864330.275918185711 1 60420.552124227 2024-04-20T13:15:03.533261+00:00 19994330.275828242302 27869999.999969556928 262864330.275794088840 1 60420.552135796 2024-04-20T13:15:04.532744+00:00 19994330.275822926313 27870000.000012557954 262864330.275831788778 1 60420.552147388 2024-04-20T13:15:05.534384+00:00 19994330.275987505913 27870000.000026702881 262864330.276010513306 1 60420.552158964 2024-04-20T13:15:06.534470+00:00 19994330.275959882885 27869999.999945506454 262864330.275901705027 1 60420.552170592 2024-04-20T13:15:07.539126+00:00 19994330.275957182050 27870000.000038217753 262864330.275991678238 1 60420.552182084 2024-04-20T13:15:08.532091+00:00 19994330.275951471180 27869999.999997455627 262864330.275945246220 1 60420.552193686 2024-04-20T13:15:09.534492+00:00 19994330.276036493480 27870000.000024877489 262864330.276057690382 1 60420.552205324 2024-04-20T13:15:10.540026+00:00 19994330.276109319180 27869999.999984864146 262864330.276090472937 1 60420.552216767 2024-04-20T13:15:11.528651+00:00 19994330.275838941336 27870000.000010777265 262864330.275846034288 1 60420.552228427 2024-04-20T13:15:12.536061+00:00 19994330.276074483991 27870000.000030331314 262864330.276101112366 1 60420.552240022 2024-04-20T13:15:13.537837+00:00 19994330.276013337076 27870000.000000726432 262864330.276010364294 1 60420.552251547 2024-04-20T13:15:14.533664+00:00 19994330.275957569480 27869999.999993853271 262864330.275947749615 1 60420.552263177 2024-04-20T13:15:15.538534+00:00 19994330.275851484388 27870000.000002734363 262864330.275850534439 1 60420.552274672 2024-04-20T13:15:16.531679+00:00 19994330.276134256274 27870000.000020068139 262864330.276150614023 1 60420.552286310 2024-04-20T13:15:17.537218+00:00 19994330.275820035487 27869999.999999836087 262864330.275816172361 1 60420.552297877 2024-04-20T13:15:18.536595+00:00 19994330.275907441974 27869999.999974146485 262864330.275877892971 1 60420.552309368 2024-04-20T13:15:19.529354+00:00 19994330.275633368641 27870000.000033464283 262864330.275663137436 1 60420.552320951 2024-04-20T13:15:20.530175+00:00 19994330.275991648436 27869999.999959636480 262864330.275947600603 1 60420.552332428 2024-04-20T13:15:21.521764+00:00 19994330.276202522218 27870000.000018440187 262864330.276217281818 1 60420.552344071 2024-04-20T13:15:22.527711+00:00 19994330.276139378548 27869999.999992363155 262864330.276128053665 1 60420.552355649 2024-04-20T13:15:23.528093+00:00 19994330.275784250349 27869999.999977860600 262864330.275758415461 1 60420.552367189 2024-04-20T13:15:24.525161+00:00 19994330.275757126510 27870000.000002186745 262864330.275755614042 1 60420.552378791 2024-04-20T13:15:25.527536+00:00 19994330.275964107364 27869999.999976646155 262864330.275937050581 1 60420.552390427 2024-04-20T13:15:26.532900+00:00 19994330.276252474636 27870000.000039130449 262864330.276287913322 1 60420.552401888 2024-04-20T13:15:27.523104+00:00 19994330.275845158845 27869999.999977841973 262864330.275819301605 1 60420.552413455 2024-04-20T13:15:28.522506+00:00 19994330.275935564190 27870000.000003788620 262864330.275935649872 1 60420.552425100 2024-04-20T13:15:29.528622+00:00 19994330.276077896357 27870000.000015351921 262864330.276089549065 1 60420.552436664 2024-04-20T13:15:30.527767+00:00 19994330.275983367115 27870000.000025782734 262864330.276005446911 1 60420.552448183 2024-04-20T13:15:31.523011+00:00 19994330.275944158435 27869999.999975055456 262864330.275915503502 1 60420.552459799 2024-04-20T13:15:32.526597+00:00 19994330.276081569493 27870000.000012040138 262864330.276089906693 1 60420.552471415 2024-04-20T13:15:33.530285+00:00 19994330.276014681906 27870000.000017851591 262864330.276028841734 1 60420.552482915 2024-04-20T13:15:34.523887+00:00 19994330.276027102023 27870000.000000905246 262864330.276024311781 1 60420.552494535 2024-04-20T13:15:35.527860+00:00 19994330.276039510965 27870000.000045999885 262864330.276081830263 1 60420.552506086 2024-04-20T13:15:36.525856+00:00 19994330.276147257537 27869999.999983537942 262864330.276127099991 1 60420.552517655 2024-04-20T13:15:37.525372+00:00 19994330.275997687131 27870000.000029034913 262864330.276023030281 1 60420.552529238 2024-04-20T13:15:38.526173+00:00 19994330.276059277356 27869999.999994393438 262864330.276049971581 1 60420.552540829 2024-04-20T13:15:39.527669+00:00 19994330.275945533067 27869999.999994985759 262864330.275936841965 1 60420.552552373 2024-04-20T13:15:40.525057+00:00 19994330.275903902948 27869999.999960981309 262864330.275861203671 1 60420.552563900 2024-04-20T13:15:41.520977+00:00 19994330.275820352137 27870000.000028606504 262864330.275845259428 1 60420.552575501 2024-04-20T13:15:42.523242+00:00 19994330.276001710445 27869999.999996829778 262864330.275994867086 1 60420.552587152 2024-04-20T13:15:43.529875+00:00 19994330.275877341628 27869999.999959275126 262864330.275832951069 1 60420.552598724 2024-04-20T13:15:44.529755+00:00 19994330.276042461395 27870000.000011354685 262864330.276050120592 1 60420.552610219 2024-04-20T13:15:45.522924+00:00 19994330.276064522564 27870000.000017173588 262864330.276077985764 1 60420.552621815 2024-04-20T13:15:46.524845+00:00 19994330.276066605002 27870000.000006902963 262864330.276069819927 1 60420.552633355 2024-04-20T13:15:47.521901+00:00 19994330.276094198227 27869999.999983940274 262864330.276074439287 1 60420.552644951 2024-04-20T13:15:48.523735+00:00 19994330.275812428445 27870000.000005479902 262864330.275814205408 1 60420.552656482 2024-04-20T13:15:49.520092+00:00 19994330.276042167097 27870000.000049274415 262864330.276087731123 1 60420.552668092 2024-04-20T13:15:50.523175+00:00 19994330.276041869074 27869999.999997515231 262864330.276035696268 1 60420.552679639 2024-04-20T13:15:51.520832+00:00 19994330.275959897786 27869999.999970249832 262864330.275926470757 1 60420.552691224 2024-04-20T13:15:52.521810+00:00 19994330.275913257152 27869999.999980553985 262864330.275890141726 1 60420.552702800 2024-04-20T13:15:53.521975+00:00 19994330.275853637606 27869999.999985769391 262864330.275835692883 1 60420.552714360 2024-04-20T13:15:54.520688+00:00 19994330.276226840913 27870000.000008109957 262864330.276231259108 1 60420.552725922 2024-04-20T13:15:55.519643+00:00 19994330.276064574718 27870000.000042393804 262864330.276103258133 1 60420.552737503 2024-04-20T13:15:56.520233+00:00 19994330.275542885065 27869999.999964356422 262864330.275503546000 1 60420.552749073 2024-04-20T13:15:57.519926+00:00 19994330.276255801320 27870000.000000849366 262864330.276252925396 1 60420.552760666 2024-04-20T13:15:58.521536+00:00 19994330.276025552303 27870000.000012155622 262864330.276034027338 1 60420.552772238 2024-04-20T13:15:59.521406+00:00 19994330.275752663612 27869999.999999843538 262864330.275748819113 1 60420.552783810 2024-04-20T13:16:00.521198+00:00 19994330.276168797165 27869999.999952167273 262864330.276117265224 1 60420.552795770 2024-04-20T13:16:01.554482+00:00 19994330.276002563536 27869999.999975219369 262864330.275974065065 1 60420.552807033 2024-04-20T13:16:02.527659+00:00 19994330.275803130120 27869999.999956607819 262864330.275756031275 1 60420.552818572 2024-04-20T13:16:03.524627+00:00 19994330.275999467820 27870000.000059850514 262864330.276055604219 1 60420.552830197 2024-04-20T13:16:04.529051+00:00 19994330.276025164872 27870000.000006571412 262864330.276028037071 1 60420.552841845 2024-04-20T13:16:05.535351+00:00 19994330.275877390057 27869999.999981336296 262864330.275855034590 1 60420.552853497 2024-04-20T13:16:06.542115+00:00 19994330.276112433523 27869999.999986302108 262864330.276095032692 1 60420.552865006 2024-04-20T13:16:07.536540+00:00 19994330.275796987116 27870000.000001654029 262864330.275794953108 1 60420.552876644 2024-04-20T13:16:08.542034+00:00 19994330.276238176972 27870000.000060778111 262864330.276295244694 1 60420.552888013 2024-04-20T13:16:09.524358+00:00 19994330.276104710996 27870000.000031743199 262864330.276132762432 1 60420.552899617 2024-04-20T13:16:10.526927+00:00 19994330.275992408395 27869999.999970614910 262864330.275959312916 1 60420.552911192 2024-04-20T13:16:11.526958+00:00 19994330.276172116399 27870000.000024128705 262864330.276192545891 1 60420.552922881 2024-04-20T13:16:12.536899+00:00 19994330.275836165994 27870000.000006496906 262864330.275838971138 1 60420.552934483 2024-04-20T13:16:13.539342+00:00 19994330.275909151882 27869999.999972477555 262864330.275877922773 1 60420.552946068 2024-04-20T13:16:14.540330+00:00 19994330.275824766606 27869999.999957617372 262864330.275778681040 1 60420.552957546 2024-04-20T13:16:15.531983+00:00 19994330.276063621044 27869999.999987322837 262864330.276047259569 1 60420.552969135 2024-04-20T13:16:16.533291+00:00 19994330.275973778218 27869999.999998454005 262864330.275968521833 1 60420.552980626 2024-04-20T13:16:17.526055+00:00 19994330.275948416442 27870000.000011745840 262864330.275956451893 1 60420.552992320 2024-04-20T13:16:18.536468+00:00 19994330.276130944490 27869999.999965701252 262864330.276092946529 1 60420.553003764 2024-04-20T13:16:19.525197+00:00 19994330.275868654251 27870000.000009007752 262864330.275873959064 1 60420.553015362 2024-04-20T13:16:20.527336+00:00 19994330.276098150760 27869999.999958664179 262864330.276053130627 1 60420.553026914 2024-04-20T13:16:21.525337+00:00 19994330.275948017836 27870000.000013422221 262864330.275957733393 1 60420.553038660 2024-04-20T13:16:22.540161+00:00 19994330.276132885367 27869999.999986659735 262864330.276115834713 1 60420.553050151 2024-04-20T13:16:23.533022+00:00 19994330.275840889663 27869999.999999936670 262864330.275837123394 1 60420.553061671 2024-04-20T13:16:24.528359+00:00 19994330.276150994003 27869999.999980930239 262864330.276128232479 1 60420.553073313 2024-04-20T13:16:25.534201+00:00 19994330.275951057673 27869999.999965220690 262864330.275912582874 1 60420.553084952 2024-04-20T13:16:26.539862+00:00 19994330.275985114276 27870000.000003162771 262864330.275984585285 1 60420.553096393 2024-04-20T13:16:27.528312+00:00 19994330.275913167745 27870000.000044289976 262864330.275953769684 1 60420.553107924 2024-04-20T13:16:28.524666+00:00 19994330.276144001633 27870000.000009045005 262864330.276149362326 1 60420.553119848 2024-04-20T13:16:29.554910+00:00 19994330.276019450277 27870000.000043679029 262864330.276059448719 1 60420.553131167 2024-04-20T13:16:30.532850+00:00 19994330.276030410081 27869999.999982319772 262864330.276009052992 1 60420.553142664 2024-04-20T13:16:31.526134+00:00 19994330.275856051594 27869999.999978289008 262864330.275830656290 1 60420.553154225 2024-04-20T13:16:32.525060+00:00 19994330.275972168893 27870000.000004701316 262864330.275973170996 1 60420.553165791 2024-04-20T13:16:33.524365+00:00 19994330.275736071169 27869999.999966643751 262864330.275699019432 1 60420.553177377 2024-04-20T13:16:34.525410+00:00 19994330.276090212166 27870000.000030077994 262864330.276116579771 1 60420.553188929 2024-04-20T13:16:35.523469+00:00 19994330.275939512998 27869999.999949168414 262864330.275884985924 1 60420.553200517 2024-04-20T13:16:36.524646+00:00 19994330.276128381491 27869999.999972142279 262864330.276096820831 1 60420.553212103 2024-04-20T13:16:37.525680+00:00 19994330.276140578091 27869999.999996293336 262864330.276133179665 1 60420.553223709 2024-04-20T13:16:38.528447+00:00 19994330.275867041200 27869999.999998461455 262864330.275861799717 1 60420.553235329 2024-04-20T13:16:39.532396+00:00 19994330.276131045073 27870000.000006318092 262864330.276133656502 1 60420.553246839 2024-04-20T13:16:40.526880+00:00 19994330.275989439338 27870000.000028073788 262864330.276013821363 1 60420.553258507 2024-04-20T13:16:41.534947+00:00 19994330.275767218322 27870000.000045944005 262864330.275809466839 1 60420.553269963 2024-04-20T13:16:42.524764+00:00 19994330.276062812656 27870000.000029608607 262864330.276088744402 1 60420.553281566 2024-04-20T13:16:43.527319+00:00 19994330.276039265096 27869999.999965377152 262864330.276000946760 1 60420.553293196 2024-04-20T13:16:44.532127+00:00 19994330.275881029665 27870000.000028207898 262864330.275905519724 1 60420.553304706 2024-04-20T13:16:45.526606+00:00 19994330.275910940021 27870000.000003077090 262864330.275910317898 1 60420.553316255 2024-04-20T13:16:46.524428+00:00 19994330.275993056595 27870000.000000491738 262864330.275989830494 1 60420.553327831 2024-04-20T13:16:47.524581+00:00 19994330.275943566114 27869999.999980878085 262864330.275920748711 1 60420.553339414 2024-04-20T13:16:48.525418+00:00 19994330.275903780013 27869999.999980550259 262864330.275880634785 1 60420.553351001 2024-04-20T13:16:49.526460+00:00 19994330.276165708899 27870000.000006347895 262864330.276168346405 1 60420.553362569 2024-04-20T13:16:50.525988+00:00 19994330.275815729052 27869999.999998055398 262864330.275810092688 1 60420.553374106 2024-04-20T13:16:51.522783+00:00 19994330.276047252119 27869999.999981697649 262864330.276025265455 1 60420.553385658 2024-04-20T13:16:52.520840+00:00 19994330.275962457061 27870000.000025313348 262864330.275984048843 1 60420.553397236 2024-04-20T13:16:53.521173+00:00 19994330.275914188474 27869999.999955944717 262864330.275866448879 1 60420.553408816 2024-04-20T13:16:54.521642+00:00 19994330.275848198682 27869999.999964930117 262864330.275809437037 1 60420.553420436 2024-04-20T13:16:55.525657+00:00 19994330.276145644486 27870000.000034701079 262864330.276176631451 1 60420.553431998 2024-04-20T13:16:56.524657+00:00 19994330.275997567922 27869999.999968525022 262864330.275962412357 1 60420.553443598 2024-04-20T13:16:57.526876+00:00 19994330.276172615588 27870000.000027406961 262864330.276196330786 1 60420.553455118 2024-04-20T13:16:58.522178+00:00 19994330.275733407587 27870000.000024423003 262864330.275754153728 1 60420.553466682 2024-04-20T13:16:59.521363+00:00 19994330.275929532945 27869999.999968022108 262864330.275893867016 1 60420.553478315 2024-04-20T13:17:00.526459+00:00 19994330.276046235114 27869999.999974835664 262864330.276017397642 1 60420.553489889 2024-04-20T13:17:01.526380+00:00 19994330.275976344943 27869999.999987836927 262864330.275960505009 1 60420.553501473 2024-04-20T13:17:02.527234+00:00 19994330.275957688689 27870000.000031854957 262864330.275985836983 1 60420.553512987 2024-04-20T13:17:03.522060+00:00 19994330.275908399373 27870000.000037848949 262864330.275942564011 1 60420.553524573 2024-04-20T13:17:04.523085+00:00 19994330.275939680636 27869999.999984387308 262864330.275920361280 1 60420.553536183 2024-04-20T13:17:05.526209+00:00 19994330.275956250727 27869999.999982394278 262864330.275934934616 1 60420.553547725 2024-04-20T13:17:06.523458+00:00 19994330.276156224310 27870000.000002831221 262864330.276155352592 1 60420.553559299 2024-04-20T13:17:07.523381+00:00 19994330.275938138366 27870000.000013545156 262864330.275947988033 1 60420.553570866 2024-04-20T13:17:08.522842+00:00 19994330.276057444513 27869999.999998182058 262864330.276051938534 1 60420.553582460 2024-04-20T13:17:09.524565+00:00 19994330.275759924203 27870000.000016920269 262864330.275773167610 1 60420.553594058 2024-04-20T13:17:10.526600+00:00 19994330.276117082685 27870000.000013031065 262864330.276126414537 1 60420.553605679 2024-04-20T13:17:11.530678+00:00 19994330.275965571404 27870000.000024784356 262864330.275986671448 1 60420.553617178 2024-04-20T13:17:12.524215+00:00 19994330.275893773884 27870000.000032462180 262864330.275922536850 1 60420.553628851 2024-04-20T13:17:13.532703+00:00 19994330.275953609496 27869999.999989580363 262864330.275939494371 1 60420.553640292 2024-04-20T13:17:14.521267+00:00 19994330.276096176356 27870000.000032842159 262864330.276125311852 1 60420.553651865 2024-04-20T13:17:15.521120+00:00 19994330.275742925704 27870000.000051863492 262864330.275791078806 1 60420.553663522 2024-04-20T13:17:16.528271+00:00 19994330.276173617691 27869999.999999005347 262864330.276168942451 1 60420.553675047 2024-04-20T13:17:17.524071+00:00 19994330.275916893035 27869999.999990750104 262864330.275903970003 1 60420.553686569 2024-04-20T13:17:18.519624+00:00 19994330.276029124856 27869999.999993566424 262864330.276018977165 1 60420.553698190 2024-04-20T13:17:19.523643+00:00 19994330.276019964367 27869999.999991107732 262864330.276007384062 1 60420.553709736 2024-04-20T13:17:20.521181+00:00 19994330.275898393244 27870000.000008393079 262864330.275903105736 1 60420.553721339 2024-04-20T13:17:21.523745+00:00 19994330.276149697602 27870000.000000152737 262864330.276146143675 1 60420.553732882 2024-04-20T13:17:22.521020+00:00 19994330.276068389416 27870000.000002741814 262864330.276067435741 1 60420.553744453 2024-04-20T13:17:23.520715+00:00 19994330.275794539601 27870000.000025782734 262864330.275816619396 1 60420.553756033 2024-04-20T13:17:24.521207+00:00 19994330.276045020670 27869999.999999497086 262864330.276040822268 1 60420.553767628 2024-04-20T13:17:25.523062+00:00 19994330.276060257107 27870000.000001661479 262864330.276058226824 1 60420.553779203 2024-04-20T13:17:26.523108+00:00 19994330.275939483196 27869999.999973770231 262864330.275909572840 1 60420.553790787 2024-04-20T13:17:27.523965+00:00 19994330.276148617268 27870000.000010918826 262864330.276155829430 1 60420.553802330 2024-04-20T13:17:28.521317+00:00 19994330.275955170393 27869999.999991293997 262864330.275942772627 1 60420.553813929 2024-04-20T13:17:29.523492+00:00 19994330.276317887008 27869999.999973330647 262864330.276287525892 1 60420.553825501 2024-04-20T13:17:30.523328+00:00 19994330.276126459241 27869999.999985046685 262864330.276107788086 1 60420.553837089 2024-04-20T13:17:31.524509+00:00 19994330.275785658509 27870000.000055339187 262864330.275837302208 1 60420.553848673 2024-04-20T13:17:32.525329+00:00 19994330.275955762714 27870000.000007569790 262864330.275959640741 1 60420.553860200 2024-04-20T13:17:33.521224+00:00 19994330.276076857001 27869999.999985784292 262864330.276058942080 1 60420.553871821 2024-04-20T13:17:34.525320+00:00 19994330.276035491377 27870000.000001329929 262864330.276033133268 1 60420.553883385 2024-04-20T13:17:35.524487+00:00 19994330.275864887983 27869999.999963484704 262864330.275824695826 1 60420.553894944 2024-04-20T13:17:36.523191+00:00 19994330.276128176600 27869999.999984402210 262864330.276108890772 1 60420.553906507 2024-04-20T13:17:37.522237+00:00 19994330.275761611760 27870000.000039983541 262864330.275797903538 1 60420.553918093 2024-04-20T13:17:38.523239+00:00 19994330.276090119034 27869999.999977540225 262864330.276063948870 1 60420.553929649 2024-04-20T13:17:39.521693+00:00 19994330.275902565569 27870000.000040452927 262864330.275939315557 1 60420.553941224 2024-04-20T13:17:40.521750+00:00 19994330.276056233793 27869999.999978274107 262864330.276030808687 1 60420.553952804 2024-04-20T13:17:41.522265+00:00 19994330.275866791606 27869999.999993417412 262864330.275856494904 1 60420.553964404 2024-04-20T13:17:42.524548+00:00 19994330.275806341320 27870000.000002834946 262864330.275805473328 1 60420.553975966 2024-04-20T13:17:43.523478+00:00 19994330.275927986950 27870000.000011585653 262864330.275935888290 1 60420.553987555 2024-04-20T13:17:44.524741+00:00 19994330.275950714946 27869999.999997261912 262864330.275944292545 1 60420.553999100 2024-04-20T13:17:45.522282+00:00 19994330.276121012866 27869999.999983258545 262864330.276100575924 1 60420.554010687 2024-04-20T13:17:46.523356+00:00 19994330.275797810405 27869999.999990142882 262864330.275784254074 1 60420.554022229 2024-04-20T13:17:47.520610+00:00 19994330.275949843228 27870000.000015418977 262864330.275961548090 1 60420.554033860 2024-04-20T13:17:48.525508+00:00 19994330.275991536677 27870000.000003434718 262864330.275991261005 1 60420.554045386 2024-04-20T13:17:49.521318+00:00 19994330.276088666171 27870000.000004254282 262864330.276089221239 1 60420.554056966 2024-04-20T13:17:50.521823+00:00 19994330.275829445571 27869999.999989006668 262864330.275814741850 1 60420.554068536 2024-04-20T13:17:51.521555+00:00 19994330.275856796652 27870000.000012643635 262864330.275865733624 1 60420.554080110 2024-04-20T13:17:52.521506+00:00 19994330.275810025632 27869999.999976273626 262864330.275782614946 1 60420.554091728 2024-04-20T13:17:53.525349+00:00 19994330.276259452105 27870000.000006154180 262864330.276261895895 1 60420.554103255 2024-04-20T13:17:54.521213+00:00 19994330.276090063155 27870000.000016406178 262864330.276102751493 1 60420.554114896 2024-04-20T13:17:55.527013+00:00 19994330.275878041983 27870000.000012017787 262864330.275886356831 1 60420.554126411 2024-04-20T13:17:56.521909+00:00 19994330.275829080492 27869999.999983336776 262864330.275808721781 1 60420.554138015 2024-04-20T13:17:57.524503+00:00 19994330.276063494384 27870000.000032611191 262864330.276092410088 1 60420.554149566 2024-04-20T13:17:58.522483+00:00 19994330.275978449732 27870000.000036742538 262864330.276011496782 1 60420.554161167 2024-04-20T13:17:59.524803+00:00 19994330.275889493525 27869999.999974530190 262864330.275860309601 1 60420.554172751 2024-04-20T13:18:00.525676+00:00 19994330.276247538626 27870000.000007286668 262864330.276251107454 1 60420.554184332 2024-04-20T13:18:01.526333+00:00 19994330.275930676609 27870000.000007838011 262864330.275934815407 1 60420.554195973 2024-04-20T13:18:02.532067+00:00 19994330.276072815061 27869999.999996095896 262864330.276065230370 1 60420.554207569 2024-04-20T13:18:03.533950+00:00 19994330.275892902166 27869999.999984160066 262864330.275873363018 1 60420.554219123 2024-04-20T13:18:04.532215+00:00 19994330.276106417179 27870000.000062651932 262864330.276165366173 1 60420.554230716 2024-04-20T13:18:05.533837+00:00 19994330.276060957462 27870000.000012200326 262864330.276069462299 1 60420.554242256 2024-04-20T13:18:06.530915+00:00 19994330.275890048593 27870000.000011019409 262864330.275897383690 1 60420.554253932 2024-04-20T13:18:07.539694+00:00 19994330.275810085237 27869999.999960087240 262864330.275766491890 1 60420.554265467 2024-04-20T13:18:08.536287+00:00 19994330.276140436530 27869999.999995771796 262864330.276132524014 1 60420.554276980 2024-04-20T13:18:09.531042+00:00 19994330.276125911623 27870000.000065777451 262864330.276187986135 1 60420.554288521 2024-04-20T13:18:10.528212+00:00 19994330.275903467089 27869999.999997153878 262864330.275896906853 1 60420.554300173 2024-04-20T13:18:11.534956+00:00 19994330.276095014066 27870000.000010754913 262864330.276102066040 1 60420.554311747 2024-04-20T13:18:12.534972+00:00 19994330.275811400265 27870000.000024817884 262864330.275832533836 1 60420.554323335 2024-04-20T13:18:13.536139+00:00 19994330.276129327714 27870000.000013422221 262864330.276139050722 1 60420.554334995 2024-04-20T13:18:14.543582+00:00 19994330.275878902525 27870000.000014960766 262864330.275890171528 1 60420.554346414 2024-04-20T13:18:15.530140+00:00 19994330.276181820780 27869999.999994259328 262864330.276172369719 1 60420.554358049 2024-04-20T13:18:16.535455+00:00 19994330.275680698454 27869999.999999634922 262864330.275676637888 1 60420.554369694 2024-04-20T13:18:17.541579+00:00 19994330.276358217001 27869999.999990288168 262864330.276344805956 1 60420.554381263 2024-04-20T13:18:18.541059+00:00 19994330.276038438082 27870000.000070903450 262864330.276105642319 1 60420.554392877 2024-04-20T13:18:19.544530+00:00 19994330.275885321200 27870000.000001557171 262864330.275883167982 1 60420.554404213 2024-04-20T13:18:20.523964+00:00 19994330.276109248400 27870000.000016685575 262864330.276122242212 1 60420.554415835 2024-04-20T13:18:21.528138+00:00 19994330.276002742350 27869999.999953176826 262864330.275952219963 1 60420.554427450 2024-04-20T13:18:22.531636+00:00 19994330.275943133980 27870000.000001125038 262864330.275940567255 1 60420.554439045 2024-04-20T13:18:23.533430+00:00 19994330.275936614722 27870000.000000786036 262864330.275933682919 1 60420.554450559 2024-04-20T13:18:24.528285+00:00 19994330.275751966983 27869999.999964915216 262864330.275713205338 1 60420.554462097 2024-04-20T13:18:25.525182+00:00 19994330.275948226452 27870000.000005595386 262864330.275950133801 1 60420.554473644 2024-04-20T13:18:26.522822+00:00 19994330.275851216167 27870000.000014193356 262864330.275861710310 1 60420.554485285 2024-04-20T13:18:27.528613+00:00 19994330.275925818831 27870000.000005256385 262864330.275927364826 1 60420.554496839 2024-04-20T13:18:28.526875+00:00 19994330.275852460414 27869999.999968189746 262864330.275816977024 1 60420.554508396 2024-04-20T13:18:29.525469+00:00 19994330.276045221835 27869999.999943129718 262864330.275984674692 1 60420.554519972 2024-04-20T13:18:30.525619+00:00 19994330.275888923556 27870000.000008720905 262864330.275893956423 1 60420.554531570 2024-04-20T13:18:31.527613+00:00 19994330.276114743203 27870000.000005252659 262864330.276116281748 1 60420.554543102 2024-04-20T13:18:32.523974+00:00 19994330.275843475014 27869999.999996878207 262864330.275836646557 1 60420.554554732 2024-04-20T13:18:33.528847+00:00 19994330.276031345129 27870000.000000324100 262864330.276027977467 1 60420.554566343 2024-04-20T13:18:34.532047+00:00 19994330.275999721140 27870000.000004541129 262864330.276000559330 1 60420.554577866 2024-04-20T13:18:35.527631+00:00 19994330.276155754924 27870000.000023238361 262864330.276175320148 1 60420.554589415 2024-04-20T13:18:36.525436+00:00 19994330.275860622525 27870000.000014167279 262864330.275871098042 1 60420.554601033 2024-04-20T13:18:37.529272+00:00 19994330.276191856712 27870000.000004976988 262864330.276193141937 1 60420.554612546 2024-04-20T13:18:38.524017+00:00 19994330.275852881372 27870000.000018272549 262864330.275867462158 1 60420.554624123 2024-04-20T13:18:39.524210+00:00 19994330.275980051607 27870000.000031791627 262864330.276008158922 1 60420.554635720 2024-04-20T13:18:40.526218+00:00 19994330.275962732732 27869999.999990783632 262864330.275949835777 1 60420.554647271 2024-04-20T13:18:41.524205+00:00 19994330.275946687907 27869999.999974582344 262864330.275917559862 1 60420.554658866 2024-04-20T13:18:42.525972+00:00 19994330.276169054210 27870000.000033620745 262864330.276198983192 1 60420.554670505 2024-04-20T13:18:43.531670+00:00 19994330.275936961174 27869999.999996356666 262864330.275929629803 1 60420.554682036 2024-04-20T13:18:44.527938+00:00 19994330.275752592832 27869999.999946027994 262864330.275694936514 1 60420.554693616 2024-04-20T13:18:45.528403+00:00 19994330.275922220200 27869999.999981895089 262864330.275900393724 1 60420.554705167 2024-04-20T13:18:46.526463+00:00 19994330.276103593409 27870000.000046942383 262864330.276146829128 1 60420.554716733 2024-04-20T13:18:47.525754+00:00 19994330.275978300720 27869999.999993972480 262864330.275968581438 1 60420.554728361 2024-04-20T13:18:48.530418+00:00 19994330.275860603899 27870000.000032566488 262864330.275889486074 1 60420.554739938 2024-04-20T13:18:49.530619+00:00 19994330.275911189616 27870000.000004604459 262864330.275912076235 1 60420.554751528 2024-04-20T13:18:50.532071+00:00 19994330.275923561305 27870000.000009391457 262864330.275929242373 1 60420.554762990 2024-04-20T13:18:51.522318+00:00 19994330.275925494730 27869999.999964199960 262864330.275885999203 1 60420.554774567 2024-04-20T13:18:52.522569+00:00 19994330.275974672288 27869999.999990064651 262864330.275961041451 1 60420.554786140 2024-04-20T13:18:53.522527+00:00 19994330.275744192302 27869999.999993119389 262864330.275733619928 1 60420.554797743 2024-04-20T13:18:54.524940+00:00 19994330.276052679867 27870000.000057250261 262864330.276106238365 1 60420.554809296 2024-04-20T13:18:55.523192+00:00 19994330.275856673717 27869999.999961890280 262864330.275814861059 1 60420.554820875 2024-04-20T13:18:56.523614+00:00 19994330.276192076504 27870000.000022608787 262864330.276210993528 1 60420.554832431 2024-04-20T13:18:57.522034+00:00 19994330.275901149958 27870000.000002786517 262864330.275900244713 1 60420.554844067 2024-04-20T13:18:58.527371+00:00 19994330.275976635516 27869999.999968390912 262864330.275941312313 1 60420.554855597 2024-04-20T13:18:59.523559+00:00 19994330.275906480849 27870000.000017002225 262864330.275919765234 1 60420.554867150 2024-04-20T13:19:00.521801+00:00 19994330.276043992490 27870000.000026721507 262864330.276067018509 1 60420.554878796 2024-04-20T13:19:01.527976+00:00 19994330.275689676404 27870000.000021215528 262864330.275707185268 1 60420.554890340 2024-04-20T13:19:02.525396+00:00 19994330.275866311044 27869999.999993491918 262864330.275856107473 1 60420.554901882 2024-04-20T13:19:03.522598+00:00 19994330.276088595390 27869999.999985549599 262864330.276070445776 1 60420.554913454 2024-04-20T13:19:04.522413+00:00 19994330.275820523500 27869999.999999370426 262864330.275816202164 1 60420.554925033 2024-04-20T13:19:05.522886+00:00 19994330.276095349342 27869999.999974746257 262864330.276066422462 1 60420.554936613 2024-04-20T13:19:06.523384+00:00 19994330.276060301811 27870000.000004246831 262864330.276060849428 1 60420.554948155 2024-04-20T13:19:07.520579+00:00 19994330.276065047830 27869999.999983839691 262864330.276045203209 1 60420.554959740 2024-04-20T13:19:08.521517+00:00 19994330.276013072580 27869999.999987196177 262864330.275996565819 1 60420.554971324 2024-04-20T13:19:09.522435+00:00 19994330.275854662061 27870000.000036947429 262864330.275887906551 1 60420.554982909 2024-04-20T13:19:10.523375+00:00 19994330.275942407548 27870000.000006306916 262864330.275945037603 1 60420.554994533 2024-04-20T13:19:11.527653+00:00 19994330.275985058397 27869999.999989364296 262864330.275970727205 1 60420.555006062 2024-04-20T13:19:12.523741+00:00 19994330.276097297668 27870000.000047579408 262864330.276141166687 1 60420.555017604 2024-04-20T13:19:13.520949+00:00 19994330.276120558381 27869999.999996609986 262864330.276113450527 1 60420.555029180 2024-04-20T13:19:14.521150+00:00 19994330.275859672576 27869999.999998752028 262864330.275854736567 1 60420.555040815 2024-04-20T13:19:15.526428+00:00 19994330.275839295238 27869999.999936152250 262864330.275771766901 1 60420.555052348 2024-04-20T13:19:16.522925+00:00 19994330.276215795428 27870000.000009313226 262864330.276221394539 1 60420.555063954 2024-04-20T13:19:17.525611+00:00 19994330.276040114462 27869999.999948527664 262864330.275984942913 1 60420.555075483 2024-04-20T13:19:18.521782+00:00 19994330.276047017425 27870000.000030804425 262864330.276074141264 1 60420.555087084 2024-04-20T13:19:19.524100+00:00 19994330.276027675718 27869999.999942280352 262864330.275966256857 1 60420.555098649 2024-04-20T13:19:20.523307+00:00 19994330.275949291885 27869999.999995231628 262864330.275940835476 1 60420.555110225 2024-04-20T13:19:21.523413+00:00 19994330.276062190533 27870000.000046256930 262864330.276104748249 1 60420.555121798 2024-04-20T13:19:22.523370+00:00 19994330.275824267417 27869999.999947082251 262864330.275767654181 1 60420.555133393 2024-04-20T13:19:23.525132+00:00 19994330.275801874697 27869999.999941237271 262864330.275739401579 1 60420.555144928 2024-04-20T13:19:24.521822+00:00 19994330.276148229837 27870000.000000409782 262864330.276144951582 1 60420.555156630 2024-04-20T13:19:25.532836+00:00 19994330.276035524905 27869999.999959334731 262864330.275991171598 1 60420.555168114 2024-04-20T13:19:26.525038+00:00 19994330.275849491358 27870000.000060833991 262864330.275906622410 1 60420.555179644 2024-04-20T13:19:27.521260+00:00 19994330.276190672070 27870000.000024996698 262864330.276211977005 1 60420.555191233 2024-04-20T13:19:28.522538+00:00 19994330.275823649019 27869999.999983727932 262864330.275803685188 1 60420.555202794 2024-04-20T13:19:29.521405+00:00 19994330.276265695691 27870000.000010084361 262864330.276272058487 1 60420.555214386 2024-04-20T13:19:30.522947+00:00 19994330.275885097682 27869999.999943982810 262864330.275825381279 1 60420.555225961 2024-04-20T13:19:31.523046+00:00 19994330.276137992740 27870000.000020612031 262864330.276154935360 1 60420.555237483 2024-04-20T13:19:32.518560+00:00 19994330.275749638677 27869999.999959785491 262864330.275705754757 1 60420.555249074 2024-04-20T13:19:33.520057+00:00 19994330.276015736163 27870000.000008251518 262864330.276020288467 1 60420.555260659 2024-04-20T13:19:34.520935+00:00 19994330.275998529047 27869999.999981403351 262864330.275976240635 1 60420.555272258 2024-04-20T13:19:35.523066+00:00 19994330.276030972600 27869999.999997828156 262864330.276025116444 1 60420.555283812 2024-04-20T13:19:36.521357+00:00 19994330.275815695524 27870000.000011544675 262864330.275823533535 1 60420.555295416 2024-04-20T13:19:37.523972+00:00 19994330.276067968458 27870000.000002630055 262864330.276066899300 1 60420.555306966 2024-04-20T13:19:38.521869+00:00 19994330.276107802987 27870000.000032369047 262864330.276136457920 1 60420.555318573 2024-04-20T13:19:39.524648+00:00 19994330.275933951139 27869999.999993637204 262864330.275923877954 1 60420.555330138 2024-04-20T13:19:40.523916+00:00 19994330.275627098978 27869999.999991141260 262864330.275614559650 1 60420.555341707 2024-04-20T13:19:41.523439+00:00 19994330.276103440672 27870000.000005759299 262864330.276105493307 1 60420.555353295 2024-04-20T13:19:42.524682+00:00 19994330.275874983519 27870000.000028353184 262864330.275899618864 1 60420.555364841 2024-04-20T13:19:43.522270+00:00 19994330.276153363287 27870000.000016506761 262864330.276166170835 1 60420.555376414 2024-04-20T13:19:44.522157+00:00 19994330.275906059891 27870000.000006433576 262864330.275908797979 1 60420.555387971 2024-04-20T13:19:45.520646+00:00 19994330.275879923254 27870000.000013582408 262864330.275889813900 1 60420.555399605 2024-04-20T13:19:46.525839+00:00 19994330.275835983455 27869999.999987278134 262864330.275819569826 1 60420.555411165 2024-04-20T13:19:47.524665+00:00 19994330.276163738221 27870000.000025577843 262864330.276185601950 1 60420.555422764 2024-04-20T13:19:48.526851+00:00 19994330.276117533445 27869999.999961417168 262864330.276075243950 1 60420.555434278 2024-04-20T13:19:49.521650+00:00 19994330.276029117405 27869999.999974552542 262864330.275999963284 1 60420.555445881 2024-04-20T13:19:50.524076+00:00 19994330.275985822082 27870000.000051952899 262864330.276034057140 1 60420.555457462 2024-04-20T13:19:51.524714+00:00 19994330.276101846248 27869999.999991450459 262864330.276089608669 1 60420.555469016 2024-04-20T13:19:52.522977+00:00 19994330.275870367885 27869999.999977108091 262864330.275843799114 1 60420.555480598 2024-04-20T13:19:53.523605+00:00 19994330.275922913104 27870000.000011116266 262864330.275930345058 1 60420.555492156 2024-04-20T13:19:54.522298+00:00 19994330.275853917003 27869999.999945823103 262864330.275796055794 1 60420.555503765 2024-04-20T13:19:55.525277+00:00 19994330.275854300708 27870000.000004969537 262864330.275855571032 1 60420.555515340 2024-04-20T13:19:56.525349+00:00 19994330.276154235005 27869999.999999083579 262864330.276149630547 1 60420.555526958 2024-04-20T13:19:57.529152+00:00 19994330.275976493955 27870000.000020455569 262864330.275993227959 1 60420.555538458 2024-04-20T13:19:58.522731+00:00 19994330.276045735925 27869999.999971196055 262864330.276013255119 1 60420.555550040 2024-04-20T13:19:59.523417+00:00 19994330.275903426111 27869999.999995853752 262864330.275895595551 1 60420.555561597 2024-04-20T13:20:00.521996+00:00 19994330.275943044573 27869999.999995816499 262864330.275935173035 1 60420.555573180 2024-04-20T13:20:01.522794+00:00 19994330.275877606124 27870000.000057000667 262864330.275930911303 1 60420.555584951 2024-04-20T13:20:02.539796+00:00 19994330.275910820812 27869999.999959342182 262864330.275866478682 1 60420.555596413 2024-04-20T13:20:03.530044+00:00 19994330.276118427515 27870000.000012114644 262864330.276126831770 1 60420.555607970 2024-04-20T13:20:04.528591+00:00 19994330.276306200773 27869999.999983500689 262864330.276286005974 1 60420.555619641 2024-04-20T13:20:05.537008+00:00 19994330.275752671063 27869999.999970365316 262864330.275719344616 1 60420.555631166 2024-04-20T13:20:06.532716+00:00 19994330.276042919606 27870000.000048473477 262864330.276087671518 1 60420.555642755 2024-04-20T13:20:07.534063+00:00 19994330.276048414409 27869999.999983564019 262864330.276028275490 1 60420.555654283 2024-04-20T13:20:08.530021+00:00 19994330.275940448046 27870000.000013899058 262864330.275950640440 1 60420.555666029 2024-04-20T13:20:09.544920+00:00 19994330.275848340243 27870000.000072509050 262864330.275917142630 1 60420.555677391 2024-04-20T13:20:10.526541+00:00 19994330.275846239179 27869999.999969698489 262864330.275812238455 1 60420.555689003 2024-04-20T13:20:11.529853+00:00 19994330.276124954224 27870000.000023450702 262864330.276144713163 1 60420.555700551 2024-04-20T13:20:12.527631+00:00 19994330.276034358889 27870000.000041976571 262864330.276072621346 1 60420.555712109 2024-04-20T13:20:13.526200+00:00 19994330.275905776769 27869999.999989353120 262864330.275891453028 1 60420.555723713 2024-04-20T13:20:14.528800+00:00 19994330.275967966765 27869999.999960664660 262864330.275924921036 1 60420.555735319 2024-04-20T13:20:15.531578+00:00 19994330.275922283530 27870000.000035703182 262864330.275954306126 1 60420.555746843 2024-04-20T13:20:16.527269+00:00 19994330.275919757783 27870000.000039305538 262864330.275955379009 1 60420.555758433 2024-04-20T13:20:17.528613+00:00 19994330.276068989187 27869999.999975994229 262864330.276041269302 1 60420.555770027 2024-04-20T13:20:18.530353+00:00 19994330.275845788419 27869999.999950863421 262864330.275792956352 1 60420.555781529 2024-04-20T13:20:19.524101+00:00 19994330.275955051184 27869999.999955832958 262864330.275907188654 1 60420.555793086 2024-04-20T13:20:20.522603+00:00 19994330.276125095785 27870000.000010039657 262864330.276131451130 1 60420.555804782 2024-04-20T13:20:21.533176+00:00 19994330.276102930307 27870000.000042185187 262864330.276141434908 1 60420.555816262 2024-04-20T13:20:22.525061+00:00 19994330.276132531464 27869999.999938387424 262864330.276067227125 1 60420.555827839 2024-04-20T13:20:23.525337+00:00 19994330.275883156806 27869999.999994851649 262864330.275874316692 1 60420.555839501 2024-04-20T13:20:24.532939+00:00 19994330.275948941708 27869999.999993011355 262864330.275938272476 1 60420.555851038 2024-04-20T13:20:25.529652+00:00 19994330.275991994888 27870000.000022396445 262864330.276010721922 1 60420.555862587 2024-04-20T13:20:26.527489+00:00 19994330.276078380644 27869999.999950949103 262864330.276025623083 1 60420.555874164 2024-04-20T13:20:27.527751+00:00 19994330.276138078421 27870000.000005606562 262864330.276139974594 1 60420.555885659 2024-04-20T13:20:28.520916+00:00 19994330.276026125997 27870000.000005584210 262864330.276028007269 1 60420.555897302 2024-04-20T13:20:29.526861+00:00 19994330.275762483478 27869999.999987196177 262864330.275745987892 1 60420.555908870 2024-04-20T13:20:30.526394+00:00 19994330.276105668396 27869999.999950837344 262864330.276052802801 1 60420.555920405 2024-04-20T13:20:31.523004+00:00 19994330.276071149856 27870000.000015430152 262864330.276082903147 1 60420.555931975 2024-04-20T13:20:32.522654+00:00 19994330.275741949677 27869999.999975364655 262864330.275713622570 1 60420.555943585 2024-04-20T13:20:33.525707+00:00 19994330.276111666113 27870000.000029046088 262864330.276137024164 1 60420.555955139 2024-04-20T13:20:34.523989+00:00 19994330.275762412697 27869999.999979496002 262864330.275738209486 1 60420.555966680 2024-04-20T13:20:35.521182+00:00 19994330.275976277888 27870000.000052325428 262864330.276024907827 1 60420.555978347 2024-04-20T13:20:36.529133+00:00 19994330.276045661420 27869999.999968167394 262864330.276010125875 1 60420.555989847 2024-04-20T13:20:37.522725+00:00 19994330.275998532772 27869999.999985437840 262864330.275980263948 1 60420.556001507 2024-04-20T13:20:38.530210+00:00 19994330.276053480804 27869999.999984219670 262864330.276033997536 1 60420.556013007 2024-04-20T13:20:39.523787+00:00 19994330.275851771235 27870000.000009030104 262864330.275857090950 1 60420.556024814 2024-04-20T13:20:40.543958+00:00 19994330.275961812586 27869999.999964155257 262864330.275922268629 1 60420.556036135 2024-04-20T13:20:41.522102+00:00 19994330.275859184563 27870000.000017091632 262864330.275872588158 1 60420.556047739 2024-04-20T13:20:42.524693+00:00 19994330.276091165841 27870000.000006187707 262864330.276093661785 1 60420.556059289 2024-04-20T13:20:43.522593+00:00 19994330.275872442871 27870000.000003848225 262864330.275872588158 1 60420.556070860 2024-04-20T13:20:44.522312+00:00 19994330.276248373091 27869999.999990846962 262864330.276235520840 1 60420.556082532 2024-04-20T13:20:45.530781+00:00 19994330.275997091085 27869999.999977499247 262864330.275970906019 1 60420.556094027 2024-04-20T13:20:46.523939+00:00 19994330.275900635868 27869999.999995253980 262864330.275892198086 1 60420.556105617 2024-04-20T13:20:47.525258+00:00 19994330.275813989341 27870000.000017523766 262864330.275827825069 1 60420.556117235 2024-04-20T13:20:48.529093+00:00 19994330.276075024158 27869999.999930918217 262864330.276002258062 1 60420.556128744 2024-04-20T13:20:49.523439+00:00 19994330.275859832764 27869999.999949000776 262864330.275805145502 1 60420.556140300 2024-04-20T13:20:50.521893+00:00 19994330.275951039046 27870000.000024002045 262864330.275971323252 1 60420.556151907 2024-04-20T13:20:51.524775+00:00 19994330.276038322598 27869999.999966390431 262864330.276001006365 1 60420.556163470 2024-04-20T13:20:52.523844+00:00 19994330.275987826288 27870000.000017598271 262864330.276001721621 1 60420.556175036 2024-04-20T13:20:53.523115+00:00 19994330.275951527059 27869999.999974180013 262864330.275922030210 1 60420.556186620 2024-04-20T13:20:54.524002+00:00 19994330.275988232344 27869999.999981928617 262864330.275966465473 1 60420.556198186 2024-04-20T13:20:55.523289+00:00 19994330.276183575392 27870000.000005826354 262864330.276185721159 1 60420.556209809 2024-04-20T13:20:56.527461+00:00 19994330.276104547083 27869999.999993231148 262864330.276094079018 1 60420.556221331 2024-04-20T13:20:57.523058+00:00 19994330.276047118008 27869999.999978329986 262864330.276021748781 1 60420.556232884 2024-04-20T13:20:58.521136+00:00 19994330.275921568274 27870000.000024471432 262864330.275942325592 1 60420.556244464 2024-04-20T13:20:59.521637+00:00 19994330.275918468833 27869999.999964889139 262864330.275879681110 1 60420.556256034 2024-04-20T13:21:00.521368+00:00 19994330.276003781706 27869999.999994479120 262864330.275994569063 1 60420.556267675 2024-04-20T13:21:01.527083+00:00 19994330.276116650552 27870000.000029392540 262864330.276142328978 1 60420.556279276 2024-04-20T13:21:02.529387+00:00 19994330.276153575629 27870000.000041007996 262864330.276190876961 1 60420.556290804 2024-04-20T13:21:03.525485+00:00 19994330.276222772896 27869999.999997146428 262864330.276216208935 1 60420.556302357 2024-04-20T13:21:04.523644+00:00 19994330.275774236768 27869999.999995775521 262864330.275766313076 1 60420.556313949 2024-04-20T13:21:05.525174+00:00 19994330.275898627937 27870000.000017601997 262864330.275912553072 1 60420.556325560 2024-04-20T13:21:06.528374+00:00 19994330.276167679578 27870000.000005807728 262864330.276169806719 1 60420.556337094 2024-04-20T13:21:07.524965+00:00 19994330.275945656002 27869999.999984938651 262864330.275926917791 1 60420.556348675 2024-04-20T13:21:08.525496+00:00 19994330.276053503156 27869999.999997127801 262864330.276046931744 1 60420.556360239 2024-04-20T13:21:09.524652+00:00 19994330.275895014405 27870000.000042147934 262864330.275933444500 1 60420.556371863 2024-04-20T13:21:10.528938+00:00 19994330.275820594281 27869999.999982111156 262864330.275799006224 1 60420.556383404 2024-04-20T13:21:11.526097+00:00 19994330.275983005762 27870000.000031154603 262864330.276010453701 1 60420.556395119 2024-04-20T13:21:12.538307+00:00 19994330.276117462665 27869999.999949142337 262864330.276062935591 1 60420.556406601 2024-04-20T13:21:13.530356+00:00 19994330.275841772556 27870000.000015102327 262864330.275853186846 1 60420.556418186 2024-04-20T13:21:14.531229+00:00 19994330.275902114809 27869999.999995518476 262864330.275893956423 1 60420.556429760 2024-04-20T13:21:15.531263+00:00 19994330.275948695838 27870000.000046793371 262864330.275991797447 1 60420.556441415 2024-04-20T13:21:16.538229+00:00 19994330.275738369673 27869999.999989572912 262864330.275724232197 1 60420.556452821 2024-04-20T13:21:17.523698+00:00 19994330.276176765561 27870000.000049594790 262864330.276222646236 1 60420.556464428 2024-04-20T13:21:18.526600+00:00 19994330.275885842741 27870000.000007614493 262864330.275889784098 1 60420.556475996 2024-04-20T13:21:19.526015+00:00 19994330.276215340942 27869999.999956656247 262864330.276168316603 1 60420.556487538 2024-04-20T13:21:20.523312+00:00 19994330.275978043675 27869999.999985013157 262864330.275959372520 1 60420.556499152 2024-04-20T13:21:21.526679+00:00 19994330.275995586067 27870000.000072102994 262864330.276063978672 1 60420.556510691 2024-04-20T13:21:22.523674+00:00 19994330.276176892221 27869999.999970071018 262864330.276143282652 1 60420.556522357 2024-04-20T13:21:23.531625+00:00 19994330.275947876275 27870000.000003136694 262864330.275947302580 1 60420.556533859 2024-04-20T13:21:24.525389+00:00 19994330.276147108525 27870000.000047855079 262864330.276191264391 1 60420.556545409 2024-04-20T13:21:25.523382+00:00 19994330.275865092874 27870000.000034201890 262864330.275895595551 1 60420.556557059 2024-04-20T13:21:26.529904+00:00 19994330.275936838239 27869999.999960478395 262864330.275893628597 1 60420.556568590 2024-04-20T13:21:27.526163+00:00 19994330.275982812047 27869999.999960966408 262864330.275940060616 1 60420.556580159 2024-04-20T13:21:28.525742+00:00 19994330.275955375284 27870000.000001933426 262864330.275953620672 1 60420.556591704 2024-04-20T13:21:29.523202+00:00 19994330.276050016284 27869999.999973252416 262864330.276019573212 1 60420.556603262 2024-04-20T13:21:30.521800+00:00 19994330.275873310864 27869999.999994464219 262864330.275864064693 1 60420.556614885 2024-04-20T13:21:31.526093+00:00 19994330.275917351246 27870000.000082403421 262864330.275996059179 1 60420.556626420 2024-04-20T13:21:32.522712+00:00 19994330.275849610567 27870000.000011388212 262864330.275857299566 1 60420.556638032 2024-04-20T13:21:33.525953+00:00 19994330.276090189815 27870000.000002864748 262864330.276089370251 1 60420.556649603 2024-04-20T13:21:34.525715+00:00 19994330.275976121426 27869999.999966375530 262864330.275938808918 1 60420.556661157 2024-04-20T13:21:35.523998+00:00 19994330.275985281914 27870000.000004049391 262864330.275985628366 1 60420.556672744 2024-04-20T13:21:36.525076+00:00 19994330.276010341942 27870000.000017695129 262864330.276024341583 1 60420.556684288 2024-04-20T13:21:37.522456+00:00 19994330.275857359171 27869999.999967932701 262864330.275821596384 1 60420.556695840 2024-04-20T13:21:38.520594+00:00 19994330.275879755616 27869999.999979231507 262864330.275855302811 1 60420.556707417 2024-04-20T13:21:39.520815+00:00 19994330.275876116008 27870000.000015128404 262864330.275887548923 1 60420.556718999 2024-04-20T13:21:40.521469+00:00 19994330.276044316590 27869999.999933257699 262864330.275973856449 1 60420.556730643 2024-04-20T13:21:41.527585+00:00 19994330.276039171964 27870000.000040873885 262864330.276076376438 1 60420.556742198 2024-04-20T13:21:42.525903+00:00 19994330.275975588709 27870000.000028230250 262864330.276000112295 1 60420.556753729 2024-04-20T13:21:43.522121+00:00 19994330.275804705918 27869999.999987840652 262864330.275788843632 1 60420.556765302 2024-04-20T13:21:44.522098+00:00 19994330.275907441974 27870000.000038374215 262864330.275942146778 1 60420.556776929 2024-04-20T13:21:45.526673+00:00 19994330.276005860418 27869999.999987471849 262864330.275989651680 1 60420.556788536 2024-04-20T13:21:46.529480+00:00 19994330.275824572891 27870000.000046417117 262864330.275867313147 1 60420.556800020 2024-04-20T13:21:47.521758+00:00 19994330.276115734130 27870000.000016335398 262864330.276128381491 1 60420.556811627 2024-04-20T13:21:48.524526+00:00 19994330.275895129889 27869999.999981608242 262864330.275873035192 1 60420.556823189 2024-04-20T13:21:49.523563+00:00 19994330.275722261518 27870000.000002905726 262864330.275721490383 1 60420.556834760 2024-04-20T13:21:50.523288+00:00 19994330.276110723615 27870000.000011879951 262864330.276118934155 1 60420.556846327 2024-04-20T13:21:51.522683+00:00 19994330.275754090399 27870000.000001914799 262864330.275752305984 1 60420.556857869 2024-04-20T13:21:52.519855+00:00 19994330.276077024639 27870000.000058416277 262864330.276131749153 1 60420.556869450 2024-04-20T13:21:53.520509+00:00 19994330.276139210910 27869999.999955445528 262864330.276090949774 1 60420.556881016 2024-04-20T13:21:54.519764+00:00 19994330.275766521692 27869999.999966245145 262864330.275729060173 1 60420.556892590 2024-04-20T13:21:55.519769+00:00 19994330.276023022830 27870000.000009022653 262864330.276028364897 1 60420.556904252 2024-04-20T13:21:56.527364+00:00 19994330.276066754013 27869999.999991320074 262864330.276054382324 1 60420.556915754 2024-04-20T13:21:57.521183+00:00 19994330.275997091085 27869999.999999284744 262864330.275992691517 1 60420.556927361 2024-04-20T13:21:58.523971+00:00 19994330.276006549597 27870000.000017143786 262864330.276019990444 1 60420.556938983 2024-04-20T13:21:59.528131+00:00 19994330.276092462242 27869999.999980024993 262864330.276068806648 1 60420.556950518 2024-04-20T13:22:00.524732+00:00 19994330.275894273072 27869999.999973777682 262864330.275864362717 1 60420.556962206 2024-04-20T13:22:01.534614+00:00 19994330.275879681110 27869999.999990541488 262864330.275866538286 1 60420.556973736 2024-04-20T13:22:02.530819+00:00 19994330.275988303125 27870000.000042907894 262864330.276027530432 1 60420.556985300 2024-04-20T13:22:03.529868+00:00 19994330.275775901973 27869999.999956242740 262864330.275728464127 1 60420.556996844 2024-04-20T13:22:04.527355+00:00 19994330.276003796607 27869999.999991003424 262864330.275991111994 1 60420.557008421 2024-04-20T13:22:05.527571+00:00 19994330.275806527585 27870000.000008210540 262864330.275811046362 1 60420.557020033 2024-04-20T13:22:06.530833+00:00 19994330.276038140059 27870000.000030890107 262864330.276065319777 1 60420.557031577 2024-04-20T13:22:07.528211+00:00 19994330.276064600796 27869999.999965198338 262864330.276026099920 1 60420.557043153 2024-04-20T13:22:08.528396+00:00 19994330.276137392968 27870000.000020030886 262864330.276153713465 1 60420.557054704 2024-04-20T13:22:09.526395+00:00 19994330.275943968445 27870000.000000279397 262864330.275940537453 1 60420.557066348 2024-04-20T13:22:10.532473+00:00 19994330.276053525507 27870000.000024553388 262864330.276074379683 1 60420.557078020 2024-04-20T13:22:11.540901+00:00 19994330.275989964604 27869999.999977853149 262864330.275964140892 1 60420.557089393 2024-04-20T13:22:12.523547+00:00 19994330.275791544467 27869999.999988485128 262864330.275776356459 1 60420.557101034 2024-04-20T13:22:13.529308+00:00 19994330.276217807084 27870000.000012073666 262864330.276226192713 1 60420.557112576 2024-04-20T13:22:14.526567+00:00 19994330.275856357068 27869999.999997764826 262864330.275850415230 1 60420.557124132 2024-04-20T13:22:15.525037+00:00 19994330.275969088078 27869999.999974355102 262864330.275939762592 1 60420.557135739 2024-04-20T13:22:16.527830+00:00 19994330.276136018336 27869999.999977629632 262864330.276109933853 1 60420.557147253 2024-04-20T13:22:17.522707+00:00 19994330.276156891137 27869999.999969258904 262864330.276122450829 1 60420.557158850 2024-04-20T13:22:18.524648+00:00 19994330.275925371796 27870000.000016912818 262864330.275938600302 1 60420.557170477 2024-04-20T13:22:19.529221+00:00 19994330.276006456465 27869999.999939173460 262864330.275941938162 1 60420.557181980 2024-04-20T13:22:20.523036+00:00 19994330.275983672589 27869999.999988611788 262864330.275968581438 1 60420.557193561 2024-04-20T13:22:21.523734+00:00 19994330.275860682130 27870000.000000599772 262864330.275857567787 1 60420.557205107 2024-04-20T13:22:22.521239+00:00 19994330.275968376547 27869999.999965477735 262864330.275930166245 1 60420.557216685 2024-04-20T13:22:23.521574+00:00 19994330.276086516678 27869999.999991483986 262864330.276074290276 1 60420.557228266 2024-04-20T13:22:24.522155+00:00 19994330.276036966592 27870000.000057309866 262864330.276090592146 1 60420.557239832 2024-04-20T13:22:25.521513+00:00 19994330.275959048420 27870000.000009793788 262864330.275965154171 1 60420.557251471 2024-04-20T13:22:26.527116+00:00 19994330.275994107127 27870000.000033412129 262864330.276023805141 1 60420.557263013 2024-04-20T13:22:27.524317+00:00 19994330.275835998356 27869999.999998338521 262864330.275830626488 1 60420.557274543 2024-04-20T13:22:28.520471+00:00 19994330.275869790465 27870000.000039253384 262864330.275905340910 1 60420.557286190 2024-04-20T13:22:29.526793+00:00 19994330.276075854897 27870000.000000994653 262864330.276073157787 1 60420.557297713 2024-04-20T13:22:30.522370+00:00 19994330.276074744761 27869999.999991673976 262864330.276062726974 1 60420.557309369 2024-04-20T13:22:31.529451+00:00 19994330.275996919721 27870000.000033721328 262864330.276026964188 1 60420.557320884 2024-04-20T13:22:32.524437+00:00 19994330.276210065931 27869999.999948650599 262864330.276155024767 1 60420.557332430 2024-04-20T13:22:33.521969+00:00 19994330.275789599866 27870000.000037863851 262864330.275823742151 1 60420.557344026 2024-04-20T13:22:34.523846+00:00 19994330.275988429785 27869999.999980334193 262864330.275965064764 1 60420.557355594 2024-04-20T13:22:35.523342+00:00 19994330.275940313935 27870000.000052925199 262864330.275989532471 1 60420.557367202 2024-04-20T13:22:36.526238+00:00 19994330.275883682072 27869999.999968104064 262864330.275848090649 1 60420.557378726 2024-04-20T13:22:37.521881+00:00 19994330.275883160532 27869999.999997701496 262864330.275877177715 1 60420.557390311 2024-04-20T13:22:38.522837+00:00 19994330.276198327541 27869999.999956928194 262864330.276151567698 1 60420.557401901 2024-04-20T13:22:39.524221+00:00 19994330.275900073349 27870000.000021576881 262864330.275917947292 1 60420.557413508 2024-04-20T13:22:40.527119+00:00 19994330.275834269822 27869999.999984353781 262864330.275814920664 1 60420.557425044 2024-04-20T13:22:41.523854+00:00 19994330.276077564806 27869999.999987378716 262864330.276061236858 1 60420.557436664 2024-04-20T13:22:42.527790+00:00 19994330.275812704116 27870000.000013615936 262864330.275822639465 1 60420.557448178 2024-04-20T13:22:43.522562+00:00 19994330.275950510055 27870000.000001221895 262864330.275948047638 1 60420.557459785 2024-04-20T13:22:44.525384+00:00 19994330.275978315622 27869999.999975685030 262864330.275950312614 1 60420.557471334 2024-04-20T13:22:45.523265+00:00 19994330.276130672544 27869999.999997787178 262864330.276124775410 1 60420.557482922 2024-04-20T13:22:46.524511+00:00 19994330.275793261826 27870000.000016082078 262864330.275805652142 1 60420.557494503 2024-04-20T13:22:47.525020+00:00 19994330.276081912220 27870000.000026281923 262864330.276104509830 1 60420.557506027 2024-04-20T13:22:48.520711+00:00 19994330.275682423264 27869999.999994363636 262864330.275673091412 1 60420.557517615 2024-04-20T13:22:49.521921+00:00 19994330.276101335883 27870000.000049538910 262864330.276147186756 1 60420.557529211 2024-04-20T13:22:50.523817+00:00 19994330.275926664472 27870000.000028874725 262864330.275951862335 1 60420.557540843 2024-04-20T13:22:51.528828+00:00 19994330.275825332850 27870000.000039063394 262864330.275860697031 1 60420.557552336 2024-04-20T13:22:52.521835+00:00 19994330.275960288942 27870000.000023812056 262864330.275980412960 1 60420.557563907 2024-04-20T13:22:53.521538+00:00 19994330.276184566319 27870000.000029638410 262864330.276210486889 1 60420.557575476 2024-04-20T13:22:54.521177+00:00 19994330.275879770517 27869999.999977413565 262864330.275853484869 1 60420.557587103 2024-04-20T13:22:55.525644+00:00 19994330.276107426733 27870000.000058595091 262864330.276162326336 1 60420.557598711 2024-04-20T13:22:56.528642+00:00 19994330.275958456099 27870000.000000730157 262864330.275955468416 1 60420.557610192 2024-04-20T13:22:57.520624+00:00 19994330.275960631669 27869999.999963272363 262864330.275920212269 1 60420.557621793 2024-04-20T13:22:58.522885+00:00 19994330.276088241488 27870000.000014510006 262864330.276099056005 1 60420.557633370 2024-04-20T13:22:59.523187+00:00 19994330.275873616338 27869999.999998319894 262864330.275868237019 1 60420.557644903 2024-04-20T13:23:00.519616+00:00 19994330.275877427310 27869999.999984487891 262864330.275858223438 1 60420.557656503 2024-04-20T13:23:01.521844+00:00 19994330.275947134942 27869999.999998211861 262864330.275941640139 1 60420.557668137 2024-04-20T13:23:02.527057+00:00 19994330.275888599455 27870000.000005129725 262864330.275890022516 1 60420.557679727 2024-04-20T13:23:03.528369+00:00 19994330.275897532701 27869999.999967161566 262864330.275860995054 1 60420.557691378 2024-04-20T13:23:04.535002+00:00 19994330.276217009872 27870000.000013232231 262864330.276226550341 1 60420.557702798 2024-04-20T13:23:05.521800+00:00 19994330.275918774307 27869999.999983198941 262864330.275898277760 1 60420.557714440 2024-04-20T13:23:06.527610+00:00 19994330.275993637741 27870000.000015661120 262864330.276005625725 1 60420.557726016 2024-04-20T13:23:07.527799+00:00 19994330.275887340307 27869999.999989170581 262864330.275872826576 1 60420.557737603 2024-04-20T13:23:08.528882+00:00 19994330.276074100286 27870000.000005636364 262864330.276076048613 1 60420.557749104 2024-04-20T13:23:09.522551+00:00 19994330.276008851826 27870000.000087048858 262864330.276092201471 1 60420.557760688 2024-04-20T13:23:10.523443+00:00 19994330.276255752891 27869999.999992113560 262864330.276244163513 1 60420.557772317 2024-04-20T13:23:11.528155+00:00 19994330.275764975697 27869999.999983493239 262864330.275744765997 1 60420.557783822 2024-04-20T13:23:12.522193+00:00 19994330.275932326913 27870000.000004798174 262864330.275933444500 1 60420.557795445 2024-04-20T13:23:13.526404+00:00 19994330.275938864797 27869999.999991532415 262864330.275926709175 1 60420.557806978 2024-04-20T13:23:14.522945+00:00 19994330.276030931622 27870000.000047478825 262864330.276074707508 1 60420.557818557 2024-04-20T13:23:15.523312+00:00 19994330.275876890868 27870000.000069551170 262864330.275942742825 1 60420.557830195 2024-04-20T13:23:16.528874+00:00 19994330.275820281357 27869999.999986734241 262864330.275803327560 1 60420.557841725 2024-04-20T13:23:17.525053+00:00 19994330.275944378227 27870000.000014074147 262864330.275954753160 1 60420.557853322 2024-04-20T13:23:18.527007+00:00 19994330.275973208249 27870000.000020578504 262864330.275990068913 1 60420.557864857 2024-04-20T13:23:19.523665+00:00 19994330.275699533522 27869999.999980263412 262864330.275676101446 1 60420.557876411 2024-04-20T13:23:20.521877+00:00 19994330.276041895151 27869999.999994646758 262864330.276032835245 1 60420.557888035 2024-04-20T13:23:21.526182+00:00 19994330.275925140828 27870000.000007789582 262864330.275929212570 1 60420.557899553 2024-04-20T13:23:22.521378+00:00 19994330.276031918824 27869999.999979391694 262864330.276007592678 1 60420.557911214 2024-04-20T13:23:23.528935+00:00 19994330.275862533599 27870000.000006802380 262864330.275865644217 1 60420.557922802 2024-04-20T13:23:24.530069+00:00 19994330.275967285037 27870000.000053919852 262864330.276017487049 1 60420.557934326 2024-04-20T13:23:25.525780+00:00 19994330.275948651135 27869999.999991822988 262864330.275936782360 1 60420.557945902 2024-04-20T13:23:26.525869+00:00 19994330.275998704135 27870000.000012103468 262864330.276007115841 1 60420.557957418 2024-04-20T13:23:27.520950+00:00 19994330.276084106416 27870000.000005125999 262864330.276085525751 1 60420.557968995 2024-04-20T13:23:28.521133+00:00 19994330.275963421911 27869999.999994844198 262864330.275954574347 1 60420.557980610 2024-04-20T13:23:29.524693+00:00 19994330.275832857937 27869999.999966211617 262864330.275795370340 1 60420.557992151 2024-04-20T13:23:30.521847+00:00 19994330.275585342199 27869999.999949246645 262864330.275530904531 1 60420.558003739 2024-04-20T13:23:31.523028+00:00 19994330.276069719344 27869999.999991390854 262864330.276057422161 1 60420.558015309 2024-04-20T13:23:32.522695+00:00 19994330.275994796306 27870000.000013902783 262864330.276004999876 1 60420.558026938 2024-04-20T13:23:33.527477+00:00 19994330.276080369949 27869999.999992575496 262864330.276069253683 1 60420.558038490 2024-04-20T13:23:34.525522+00:00 19994330.275869339705 27870000.000019803643 262864330.275885432959 1 60420.558050056 2024-04-20T13:23:35.524840+00:00 19994330.275912038982 27869999.999957058579 262864330.275865405798 1 60420.558061688 2024-04-20T13:23:36.529845+00:00 19994330.276084728539 27870000.000000279397 262864330.276081293821 1 60420.558073372 2024-04-20T13:23:37.539308+00:00 19994330.276037994772 27869999.999961998314 262864330.275996297598 1 60420.558084917 2024-04-20T13:23:38.536852+00:00 19994330.275998231024 27869999.999980673194 262864330.275975227356 1 60420.558096381 2024-04-20T13:23:39.527342+00:00 19994330.276123560965 27870000.000036850572 262864330.276156693697 1 60420.558107927 2024-04-20T13:23:40.524896+00:00 19994330.275887750089 27870000.000028450042 262864330.275912523270 1 60420.558119645 2024-04-20T13:23:41.537369+00:00 19994330.275894537568 27870000.000009570271 262864330.275900423527 1 60420.558131174 2024-04-20T13:23:42.533406+00:00 19994330.275967594236 27869999.999976627529 262864330.275940537453 1 60420.558142952 2024-04-20T13:23:43.551031+00:00 19994330.275872088969 27870000.000018473715 262864330.275886863470 1 60420.558154215 2024-04-20T13:23:44.524177+00:00 19994330.275954045355 27870000.000007897615 262864330.275958240032 1 60420.558165873 2024-04-20T13:23:45.531448+00:00 19994330.276005428284 27869999.999954257160 262864330.275955975056 1 60420.558177484 2024-04-20T13:23:46.534642+00:00 19994330.275856219232 27870000.000004947186 262864330.275857478380 1 60420.558189091 2024-04-20T13:23:47.537458+00:00 19994330.275962527841 27869999.999997548759 262864330.275956392288 1 60420.558200756 2024-04-20T13:23:48.545328+00:00 19994330.276049625129 27870000.000030510128 262864330.276076436043 1 60420.558212267 2024-04-20T13:23:49.539865+00:00 19994330.276069503278 27870000.000008013099 262864330.276073813438 1 60420.558223791 2024-04-20T13:23:50.535569+00:00 19994330.276060540229 27869999.999971881509 262864330.276028722525 1 60420.558235371 2024-04-20T13:23:51.536000+00:00 19994330.275905683637 27870000.000003036112 262864330.275905013084 1 60420.558246788 2024-04-20T13:23:52.522444+00:00 19994330.275906454772 27869999.999992217869 262864330.275894969702 1 60420.558258492 2024-04-20T13:23:53.533668+00:00 19994330.276328749955 27870000.000045329332 262864330.276370376348 1 60420.558270213 2024-04-20T13:23:54.546365+00:00 19994330.275934420526 27869999.999991446733 262864330.275922179222 1 60420.558281566 2024-04-20T13:23:55.527261+00:00 19994330.275903072208 27870000.000046372414 262864330.275945752859 1 60420.558293245 2024-04-20T13:23:56.536347+00:00 19994330.275936208665 27869999.999943979084 262864330.275876492262 1 60420.558304706 2024-04-20T13:23:57.526615+00:00 19994330.275865994394 27869999.999999795109 262864330.275862097740 1 60420.558316229 2024-04-20T13:23:58.522185+00:00 19994330.275958430022 27870000.000025395304 262864330.275980114937 1 60420.558327941 2024-04-20T13:23:59.534146+00:00 19994330.276132777333 27870000.000043027103 262864330.276172101498 1 60420.558339396 2024-04-20T13:24:00.523762+00:00 19994330.276060447097 27870000.000002890825 262864330.276059627533 1 60420.558351502 2024-04-20T13:24:01.569745+00:00 19994330.275884464383 27869999.999960407615 262864330.275841176510 1 60420.558362738 2024-04-20T13:24:02.540608+00:00 19994330.276237495244 27870000.000021718442 262864330.276255518198 1 60420.558374202 2024-04-20T13:24:03.531082+00:00 19994330.275970906019 27869999.999985314906 262864330.275952517986 1 60420.558385750 2024-04-20T13:24:04.528797+00:00 19994330.275793425739 27869999.999975264072 262864330.275765001774 1 60420.558397369 2024-04-20T13:24:05.532641+00:00 19994330.275838933885 27869999.999990686774 262864330.275825947523 1 60420.558408964 2024-04-20T13:24:06.534510+00:00 19994330.276172261685 27869999.999956972897 262864330.276125520468 1 60420.558420544 2024-04-20T13:24:07.535050+00:00 19994330.275798119605 27869999.999989751726 262864330.275784164667 1 60420.558432065 2024-04-20T13:24:08.530461+00:00 19994330.275903921574 27869999.999982561916 262864330.275882780552 1 60420.558443649 2024-04-20T13:24:09.531244+00:00 19994330.276316564530 27870000.000030934811 262864330.276343792677 1 60420.558455210 2024-04-20T13:24:10.530105+00:00 19994330.276042819023 27870000.000019803643 262864330.276058912277 1 60420.558466789 2024-04-20T13:24:11.530552+00:00 19994330.275922298431 27870000.000039525330 262864330.275958120823 1 60420.558478352 2024-04-20T13:24:12.529572+00:00 19994330.275759764016 27869999.999962430447 262864330.275718480349 1 60420.558489949 2024-04-20T13:24:13.531568+00:00 19994330.276073783636 27869999.999976199120 262864330.276046276093 1 60420.558501498 2024-04-20T13:24:14.529409+00:00 19994330.275958131999 27869999.999968081713 262864330.275922507048 1 60420.558513787 2024-04-20T13:24:15.591198+00:00 19994330.275930635631 27869999.999961696565 262864330.275888651609 1 60420.558524613 2024-04-20T13:24:16.526562+00:00 19994330.275825574994 27870000.000026579946 262864330.275848448277 1 60420.558536184 2024-04-20T13:24:17.526305+00:00 19994330.276015706360 27869999.999979335815 262864330.275991350412 1 60420.558547757 2024-04-20T13:24:18.526196+00:00 19994330.276080764830 27870000.000000435859 262864330.276077508926 1 60420.558559311 2024-04-20T13:24:19.524450+00:00 19994330.275885760784 27870000.000038005412 262864330.275920063257 1 60420.558570859 2024-04-20T13:24:20.522232+00:00 19994330.275857429951 27869999.999933391809 262864330.275787115097 1 60420.558582434 2024-04-20T13:24:21.522343+00:00 19994330.276193350554 27869999.999965704978 262864330.276155352592 1 60420.558594027 2024-04-20T13:24:22.523922+00:00 19994330.276005163789 27870000.000053059310 262864330.276054501534 1 60420.558605599 2024-04-20T13:24:23.523750+00:00 19994330.276032492518 27869999.999984089285 262864330.276012897491 1 60420.558617158 2024-04-20T13:24:24.522434+00:00 19994330.276006527245 27869999.999981421977 262864330.275984257460 1 60420.558628772 2024-04-20T13:24:25.525885+00:00 19994330.276085257530 27870000.000024054199 262864330.276105612516 1 60420.558640277 2024-04-20T13:24:26.519965+00:00 19994330.275917768478 27869999.999993320554 262864330.275907397270 1 60420.558651947 2024-04-20T13:24:27.528229+00:00 19994330.275885913521 27869999.999966450036 262864330.275848656893 1 60420.558663517 2024-04-20T13:24:28.527882+00:00 19994330.276105590165 27870000.000035636127 262864330.276137530804 1 60420.558675034 2024-04-20T13:24:29.522951+00:00 19994330.275937467813 27870000.000004995614 262864330.275938779116 1 60420.558686646 2024-04-20T13:24:30.526225+00:00 19994330.276071321219 27870000.000062160194 262864330.276129782200 1 60420.558698226 2024-04-20T13:24:31.526692+00:00 19994330.275806635618 27869999.999975450337 262864330.275778383017 1 60420.558709806 2024-04-20T13:24:32.527265+00:00 19994330.275949209929 27869999.999995756894 262864330.275941282511 1 60420.558721405 2024-04-20T13:24:33.529393+00:00 19994330.276048913598 27869999.999991033226 262864330.276036262512 1 60420.558732954 2024-04-20T13:24:34.527225+00:00 19994330.276172023267 27869999.999989930540 262864330.276158243418 1 60420.558744489 2024-04-20T13:24:35.523865+00:00 19994330.275907635689 27870000.000020481646 262864330.275924414396 1 60420.558756060 2024-04-20T13:24:36.523573+00:00 19994330.275900028646 27870000.000024169683 262864330.275920510292 1 60420.558767668 2024-04-20T13:24:37.526507+00:00 19994330.275921747088 27870000.000016693026 262864330.275934755802 1 60420.558779312 2024-04-20T13:24:38.532570+00:00 19994330.275880139321 27870000.000026524067 262864330.275902956724 1 60420.558790890 2024-04-20T13:24:39.532915+00:00 19994330.275996174663 27870000.000004954636 262864330.275997430086 1 60420.558802377 2024-04-20T13:24:40.525384+00:00 19994330.275833435357 27869999.999967176467 262864330.275796920061 1 60420.558813918 2024-04-20T13:24:41.522539+00:00 19994330.275910373777 27870000.000023182482 262864330.275929868221 1 60420.558825512 2024-04-20T13:24:42.524219+00:00 19994330.276048731059 27870000.000004731119 262864330.276049762964 1 60420.558837185 2024-04-20T13:24:43.532754+00:00 19994330.276108950377 27869999.999968778342 262864330.276074022055 1 60420.558848663 2024-04-20T13:24:44.524502+00:00 19994330.275694023818 27869999.999971099198 262864330.275661408901 1 60420.558860215 2024-04-20T13:24:45.522583+00:00 19994330.276076216251 27870000.000045139343 262864330.276117682457 1 60420.558871776 2024-04-20T13:24:46.521451+00:00 19994330.275959096849 27869999.999951105565 262864330.275906503201 1 60420.558883473 2024-04-20T13:24:47.532105+00:00 19994330.276111755520 27870000.000005483627 262864330.276113539934 1 60420.558894922 2024-04-20T13:24:48.521262+00:00 19994330.275979731232 27870000.000014752150 262864330.275990784168 1 60420.558906490 2024-04-20T13:24:49.520777+00:00 19994330.276259161532 27869999.999993879348 262864330.276249349117 1 60420.558918101 2024-04-20T13:24:50.523927+00:00 19994330.275977976620 27869999.999986272305 262864330.275960534811 1 60420.558929704 2024-04-20T13:24:51.526419+00:00 19994330.276016365737 27870000.000021789223 262864330.276034444571 1 60420.558941221 2024-04-20T13:24:52.521470+00:00 19994330.275952972472 27870000.000062998384 262864330.276012271643 1 60420.558952793 2024-04-20T13:24:53.521318+00:00 19994330.276001159102 27869999.999967679381 262864330.275965154171 1 60420.558964408 2024-04-20T13:24:54.524830+00:00 19994330.276110172272 27870000.000000566244 262864330.276107043028 1 60420.558975969 2024-04-20T13:24:55.523692+00:00 19994330.275758948177 27870000.000036232173 262864330.275791496038 1 60420.558987522 2024-04-20T13:24:56.521870+00:00 19994330.276191264391 27869999.999952055514 262864330.276139616966 1 60420.558999117 2024-04-20T13:24:57.523660+00:00 19994330.275985162705 27870000.000012740493 262864330.275994211435 1 60420.559010685 2024-04-20T13:24:58.523245+00:00 19994330.276018392295 27870000.000013604760 262864330.276028275490 1 60420.559022261 2024-04-20T13:24:59.523391+00:00 19994330.276167802513 27869999.999965880066 262864330.276129990816 1 60420.559033825 2024-04-20T13:25:00.522445+00:00 19994330.276063468307 27870000.000013925135 262864330.276073694229 1 60420.559045419 2024-04-20T13:25:01.524175+00:00 19994330.276057325304 27870000.000004172325 262864330.276057809591 1 60420.559057052 2024-04-20T13:25:02.529298+00:00 19994330.276123415679 27870000.000023558736 262864330.276143252850 1 60420.559068636 2024-04-20T13:25:03.530134+00:00 19994330.275799319148 27870000.000021111220 262864330.275816738605 1 60420.559080224 2024-04-20T13:25:04.531355+00:00 19994330.275719113648 27870000.000007051975 262864330.275722473860 1 60420.559091738 2024-04-20T13:25:05.526149+00:00 19994330.275927182287 27870000.000007115304 262864330.275930613279 1 60420.559103399 2024-04-20T13:25:06.533634+00:00 19994330.275977112353 27870000.000019460917 262864330.275992870331 1 60420.559115015 2024-04-20T13:25:07.537344+00:00 19994330.275930173695 27870000.000005628914 262864330.275932103395 1 60420.559126634 2024-04-20T13:25:08.541194+00:00 19994330.275977220386 27869999.999961093068 262864330.275934606791 1 60420.559138065 2024-04-20T13:25:09.528816+00:00 19994330.275909114629 27869999.999989815056 262864330.275895237923 1 60420.559149601 2024-04-20T13:25:10.525488+00:00 19994330.275759279728 27869999.999955680221 262864330.275711268187 1 60420.559161186 2024-04-20T13:25:11.526454+00:00 19994330.276359330863 27870000.000047445297 262864330.276403069496 1 60420.559172815 2024-04-20T13:25:12.531222+00:00 19994330.276166856289 27870000.000013254583 262864330.276176422834 1 60420.559184400 2024-04-20T13:25:13.532201+00:00 19994330.275850582868 27869999.999988239259 262864330.275835126638 1 60420.559195898 2024-04-20T13:25:14.525530+00:00 19994330.275860745460 27869999.999952849001 262864330.275809913874 1 60420.559207443 2024-04-20T13:25:15.523050+00:00 19994330.275859300047 27870000.000004723668 262864330.275860309601 1 60420.559219126 2024-04-20T13:25:16.532481+00:00 19994330.276008237153 27869999.999979168177 262864330.275983721018 1 60420.559230657 2024-04-20T13:25:17.528806+00:00 19994330.276097420603 27870000.000023640692 262864330.276117354631 1 60420.559242269 2024-04-20T13:25:18.532078+00:00 19994330.275835536420 27869999.999998409301 262864330.275830268860 1 60420.559253772 2024-04-20T13:25:19.525900+00:00 19994330.275986876339 27870000.000001564622 262864330.275984734297 1 60420.559265325 2024-04-20T13:25:20.524114+00:00 19994330.276125229895 27870000.000015284866 262864330.276136815548 1 60420.559276903 2024-04-20T13:25:21.524387+00:00 19994330.276027519256 27870000.000000938773 262864330.276024788618 1 60420.559288506 2024-04-20T13:25:22.526953+00:00 19994330.276107449085 27870000.000003952533 262864330.276107728481 1 60420.559300028 2024-04-20T13:25:23.522403+00:00 19994330.276109509170 27870000.000052232295 262864330.276158064604 1 60420.559311648 2024-04-20T13:25:24.526356+00:00 19994330.275668792427 27869999.999959144741 262864330.275624245405 1 60420.559323188 2024-04-20T13:25:25.523457+00:00 19994330.276036635041 27870000.000005565584 262864330.276038527489 1 60420.559334735 2024-04-20T13:25:26.521095+00:00 19994330.275808595121 27870000.000025872141 262864330.275830775499 1 60420.559346385 2024-04-20T13:25:27.527689+00:00 19994330.275749776512 27869999.999948974699 262864330.275695055723 1 60420.559357920 2024-04-20T13:25:28.524293+00:00 19994330.276091873646 27869999.999989651144 262864330.276077836752 1 60420.559369500 2024-04-20T13:25:29.524829+00:00 19994330.276202820241 27869999.999979943037 262864330.276179075241 1 60420.559381038 2024-04-20T13:25:30.521734+00:00 19994330.275899719447 27869999.999993972480 262864330.275889992714 1 60420.559392656 2024-04-20T13:25:31.525482+00:00 19994330.275946564972 27870000.000044945627 262864330.275987803936 1 60420.559404199 2024-04-20T13:25:32.522750+00:00 19994330.276023179293 27870000.000023074448 262864330.276042550802 1 60420.559415769 2024-04-20T13:25:33.522476+00:00 19994330.276110645384 27869999.999967698008 262864330.276074647903 1 60420.559427355 2024-04-20T13:25:34.523491+00:00 19994330.276058092713 27869999.999991573393 262864330.276045978069 1 60420.559438952 2024-04-20T13:25:35.525444+00:00 19994330.275880679488 27869999.999998293817 262864330.275875270367 1 60420.559450466 2024-04-20T13:25:36.520236+00:00 19994330.275949638337 27869999.999973535538 262864330.275919467211 1 60420.559462058 2024-04-20T13:25:37.521845+00:00 19994330.276049684733 27870000.000030513853 262864330.276076495647 1 60420.559473623 2024-04-20T13:25:38.521014+00:00 19994330.275934781879 27869999.999961096793 262864330.275892198086 1 60420.559485276 2024-04-20T13:25:39.527825+00:00 19994330.275909904391 27870000.000004407018 262864330.275910615921 1 60420.559496772 2024-04-20T13:25:40.521129+00:00 19994330.275869809091 27870000.000036679208 262864330.275902807713 1 60420.559508369 2024-04-20T13:25:41.523117+00:00 19994330.276007372886 27869999.999991133809 262864330.275994807482 1 60420.559519953 2024-04-20T13:25:42.523938+00:00 19994330.276269275695 27869999.999987076968 262864330.276252657175 1 60420.559531537 2024-04-20T13:25:43.524836+00:00 19994330.275875195861 27869999.999977242202 262864330.275848746300 1 60420.559543102 2024-04-20T13:25:44.523993+00:00 19994330.275948405266 27870000.000045206398 262864330.275989919901 1 60420.559554638 2024-04-20T13:25:45.520749+00:00 19994330.275931064039 27870000.000004161149 262864330.275931537151 1 60420.559566234 2024-04-20T13:25:46.522614+00:00 19994330.275903578848 27869999.999989416450 262864330.275889307261 1 60420.559578051 2024-04-20T13:25:47.543617+00:00 19994330.276105500758 27870000.000024504960 262864330.276126295328 1 60420.559589387 2024-04-20T13:25:48.523021+00:00 19994330.275933012366 27869999.999930605292 262864330.275859951973 1 60420.559601104 2024-04-20T13:25:49.535372+00:00 19994330.275854717940 27870000.000060081482 262864330.275911092758 1 60420.559612738 2024-04-20T13:25:50.540544+00:00 19994330.276004482061 27870000.000007852912 262864330.276008665562 1 60420.559624231 2024-04-20T13:25:51.533578+00:00 19994330.276050385088 27869999.999955661595 262864330.276002347469 1 60420.559635788 2024-04-20T13:25:52.532057+00:00 19994330.275890506804 27869999.999976530671 262864330.275863319635 1 60420.559647310 2024-04-20T13:25:53.527556+00:00 19994330.275834158063 27869999.999950867146 262864330.275781333447 1 60420.559658881 2024-04-20T13:25:54.527330+00:00 19994330.276077564806 27869999.999959848821 262864330.276033729315 1 60420.559670555 2024-04-20T13:25:55.535983+00:00 19994330.276150058955 27870000.000037800521 262864330.276184141636 1 60420.559682058 2024-04-20T13:25:56.529848+00:00 19994330.276076097041 27870000.000024493784 262864330.276096910238 1 60420.559693621 2024-04-20T13:25:57.528863+00:00 19994330.276091482490 27869999.999955561012 262864330.276043355465 1 60420.559705369 2024-04-20T13:25:58.543862+00:00 19994330.275904912502 27870000.000004969537 262864330.275906205177 1 60420.559716766 2024-04-20T13:25:59.528578+00:00 19994330.275989111513 27870000.000013425946 262864330.275998830795 1 60420.559728293 2024-04-20T13:26:00.524487+00:00 19994330.275829367340 27870000.000003378838 262864330.275829046965 1 60420.559740013 2024-04-20T13:26:01.537103+00:00 19994330.276015322655 27869999.999979469925 262864330.275991082191 1 60420.559751538 2024-04-20T13:26:02.532889+00:00 19994330.275824930519 27869999.999970570207 262864330.275791794062 1 60420.559763061 2024-04-20T13:26:03.528470+00:00 19994330.276179913431 27870000.000005196780 262864330.276181399822 1 60420.559774693 2024-04-20T13:26:04.533442+00:00 19994330.276065163314 27870000.000062681735 262864330.276124149561 1 60420.559786245 2024-04-20T13:26:05.531539+00:00 19994330.275897406042 27869999.999965909868 262864330.275859624147 1 60420.559797725 2024-04-20T13:26:06.523414+00:00 19994330.275805436075 27869999.999975837767 262864330.275777578354 1 60420.559809387 2024-04-20T13:26:07.531048+00:00 19994330.276110317558 27870000.000032287091 262864330.276138901711 1 60420.559820909 2024-04-20T13:26:08.526566+00:00 19994330.276050344110 27869999.999978978187 262864330.276025652885 1 60420.559832552 2024-04-20T13:26:09.532426+00:00 19994330.276046972722 27870000.000036478043 262864330.276079744101 1 60420.559844094 2024-04-20T13:26:10.529741+00:00 19994330.275779232383 27870000.000007655472 262864330.275783181190 1 60420.559855659 2024-04-20T13:26:11.528988+00:00 19994330.275973431766 27869999.999960944057 262864330.275930702686 1 60420.559867240 2024-04-20T13:26:12.529554+00:00 19994330.276097953320 27870000.000016886741 262864330.276111155748 1 60420.559878814 2024-04-20T13:26:13.529527+00:00 19994330.275888800621 27869999.999990958720 262864330.275876075029 1 60420.559890378 2024-04-20T13:26:14.528679+00:00 19994330.275899495929 27869999.999938767403 262864330.275834560394 1 60420.559901986 2024-04-20T13:26:15.531581+00:00 19994330.275944992900 27870000.000028505921 262864330.275969803333 1 60420.559913587 2024-04-20T13:26:16.533953+00:00 19994330.276281416416 27869999.999983936548 262864330.276261657476 1 60420.559925051 2024-04-20T13:26:17.524407+00:00 19994330.275925017893 27870000.000031072646 262864330.275952398777 1 60420.559936626 2024-04-20T13:26:18.524516+00:00 19994330.276046574116 27870000.000001899898 262864330.276044785976 1 60420.559948161 2024-04-20T13:26:19.521122+00:00 19994330.275946665555 27869999.999991767108 262864330.275934755802 1 60420.559959904 2024-04-20T13:26:20.535745+00:00 19994330.275883201510 27869999.999966561794 262864330.275846064091 1 60420.559971376 2024-04-20T13:26:21.526894+00:00 19994330.276059657335 27870000.000063575804 262864330.276119530201 1 60420.559982954 2024-04-20T13:26:22.527229+00:00 19994330.276204999536 27870000.000027712435 262864330.276229023933 1 60420.559994543 2024-04-20T13:26:23.528507+00:00 19994330.275900468230 27869999.999992489815 262864330.275889277458 1 60420.560006152 2024-04-20T13:26:24.531549+00:00 19994330.276126030833 27869999.999982416630 262864330.276104748249 1 60420.560017684 2024-04-20T13:26:25.527927+00:00 19994330.275859948248 27870000.000002745539 262864330.275858998299 1 60420.560029288 2024-04-20T13:26:26.530506+00:00 19994330.275990769267 27870000.000007461756 262864330.275994539261 1 60420.560040851 2024-04-20T13:26:27.529547+00:00 19994330.275912273675 27869999.999989375472 262864330.275897979736 1 60420.560052394 2024-04-20T13:26:28.526839+00:00 19994330.275949276984 27869999.999998547137 262864330.275944113731 1 60420.560063921 2024-04-20T13:26:29.522796+00:00 19994330.276080805808 27869999.999994095415 262864330.276071220636 1 60420.560075505 2024-04-20T13:26:30.523594+00:00 19994330.275884333998 27870000.000026196241 262864330.275906831026 1 60420.560087084 2024-04-20T13:26:31.524079+00:00 19994330.276118252426 27869999.999953750521 262864330.276068300009 1 60420.560098655 2024-04-20T13:26:32.523780+00:00 19994330.275807768106 27870000.000013712794 262864330.275817781687 1 60420.560110222 2024-04-20T13:26:33.523180+00:00 19994330.275872521102 27869999.999959450215 262864330.275828272104 1 60420.560121790 2024-04-20T13:26:34.522605+00:00 19994330.275891158730 27870000.000009365380 262864330.275896817446 1 60420.560133351 2024-04-20T13:26:35.521511+00:00 19994330.276172645390 27869999.999993495643 262864330.276162445545 1 60420.560145011 2024-04-20T13:26:36.528990+00:00 19994330.276039157063 27870000.000023171306 262864330.276058644056 1 60420.560156553 2024-04-20T13:26:37.526188+00:00 19994330.275914192200 27869999.999987632036 262864330.275898128748 1 60420.560168162 2024-04-20T13:26:38.529236+00:00 19994330.275988046080 27869999.999976482242 262864330.275960832834 1 60420.560179754 2024-04-20T13:26:39.530764+00:00 19994330.276045322418 27869999.999966531992 262864330.276008158922 1 60420.560191385 2024-04-20T13:26:40.535688+00:00 19994330.275734562427 27870000.000007480383 262864330.275738358498 1 60420.560202807 2024-04-20T13:26:41.522521+00:00 19994330.276042178273 27870000.000053517520 262864330.276091992855 1 60420.560214379 2024-04-20T13:26:42.522378+00:00 19994330.275872066617 27869999.999973267317 262864330.275841653347 1 60420.560226029 2024-04-20T13:26:43.528913+00:00 19994330.275949869305 27869999.999987699091 262864330.275933861732 1 60420.560237527 2024-04-20T13:26:44.522362+00:00 19994330.276179268956 27870000.000023964792 262864330.276199519634 1 60420.560249100 2024-04-20T13:26:45.522205+00:00 19994330.275918453932 27870000.000023391098 262864330.275938153267 1 60420.560260789 2024-04-20T13:26:46.532121+00:00 19994330.275946620852 27869999.999953046441 262864330.275895953178 1 60420.560272247 2024-04-20T13:26:47.522087+00:00 19994330.275835566223 27870000.000033047050 262864330.275864928961 1 60420.560283904 2024-04-20T13:26:48.529298+00:00 19994330.276158656925 27870000.000035498291 262864330.276190459728 1 60420.560295492 2024-04-20T13:26:49.530504+00:00 19994330.276191301644 27870000.000041443855 262864330.276229053736 1 60420.560307097 2024-04-20T13:26:50.533137+00:00 19994330.275952536613 27870000.000003520399 262864330.275952368975 1 60420.560318741 2024-04-20T13:26:51.539243+00:00 19994330.275966756046 27870000.000020518899 262864330.275983572006 1 60420.560330187 2024-04-20T13:26:52.528142+00:00 19994330.275918934494 27870000.000008560717 262864330.275923788548 1 60420.560341812 2024-04-20T13:26:53.532548+00:00 19994330.275983165950 27869999.999978914857 262864330.275958359241 1 60420.560353298 2024-04-20T13:26:54.524952+00:00 19994330.275997865945 27869999.999991346151 262864330.275985538960 1 60420.560364983 2024-04-20T13:26:55.534529+00:00 19994330.276217795908 27870000.000017330050 262864330.276231437922 1 60420.560376494 2024-04-20T13:26:56.529085+00:00 19994330.275804154575 27870000.000028833747 262864330.275829315186 1 60420.560388223 2024-04-20T13:26:57.542506+00:00 19994330.275940526277 27869999.999975699931 262864330.275912553072 1 60420.560399754 2024-04-20T13:26:58.538767+00:00 19994330.276142280549 27870000.000020910054 262864330.276159495115 1 60420.560411229 2024-04-20T13:26:59.530157+00:00 19994330.275883525610 27869999.999946672469 262864330.275826513767 1 60420.560422895 2024-04-20T13:27:00.538134+00:00 19994330.275899536908 27870000.000051304698 262864330.275947153568 1 60420.560434443 2024-04-20T13:27:01.535924+00:00 19994330.275901533663 27869999.999981388450 262864330.275879234076 1 60420.560445885 2024-04-20T13:27:02.524495+00:00 19994330.276002842933 27870000.000013876706 262864330.276013046503 1 60420.560457561 2024-04-20T13:27:03.533269+00:00 19994330.276002515107 27869999.999992828816 262864330.275991648436 1 60420.560469002 2024-04-20T13:27:04.521803+00:00 19994330.275705005974 27869999.999999199063 262864330.275700509548 1 60420.560480629 2024-04-20T13:27:05.526301+00:00 19994330.276188794523 27869999.999989867210 262864330.276174962521 1 60420.560492214 2024-04-20T13:27:06.527266+00:00 19994330.276039242744 27870000.000004995614 262864330.276040554047 1 60420.560503733 2024-04-20T13:27:07.522528+00:00 19994330.275854334235 27869999.999980565161 262864330.275831222534 1 60420.560515309 2024-04-20T13:27:08.522668+00:00 19994330.275944523513 27869999.999994993210 262864330.275935828686 1 60420.560526881 2024-04-20T13:27:09.522556+00:00 19994330.276021394879 27870000.000020883977 262864330.276038587093 1 60420.560538461 2024-04-20T13:27:10.523021+00:00 19994330.276016298681 27870000.000005051494 262864330.276017665863 1 60420.560550022 2024-04-20T13:27:11.521877+00:00 19994330.275965992361 27869999.999963175505 262864330.275925457478 1 60420.560561633 2024-04-20T13:27:12.525078+00:00 19994330.276133228093 27870000.000031471252 262864330.276161015034 1 60420.560573196 2024-04-20T13:27:13.524121+00:00 19994330.275580298156 27869999.999942369759 262864330.275518953800 1 60420.560584772 2024-04-20T13:27:14.524346+00:00 19994330.276186306030 27870000.000021457672 262864330.276204079390 1 60420.560596353 2024-04-20T13:27:15.524953+00:00 19994330.275922924280 27869999.999996051192 262864330.275915294886 1 60420.560607923 2024-04-20T13:27:16.524563+00:00 19994330.275895591825 27869999.999992139637 262864330.275884032249 1 60420.560619504 2024-04-20T13:27:17.525161+00:00 19994330.276068717241 27869999.999957248569 262864330.276022285223 1 60420.560631062 2024-04-20T13:27:18.523774+00:00 19994330.275977358222 27870000.000014636666 262864330.275988280773 1 60420.560642632 2024-04-20T13:27:19.523402+00:00 19994330.275927696377 27869999.999977841973 262864330.275901824236 1 60420.560654199 2024-04-20T13:27:20.522799+00:00 19994330.276097904891 27869999.999982025474 262864330.276076227427 1 60420.560665767 2024-04-20T13:27:21.522243+00:00 19994330.275699239224 27870000.000000245869 262864330.275695770979 1 60420.560677363 2024-04-20T13:27:22.524167+00:00 19994330.275918908417 27869999.999972756952 262864330.275887966156 1 60420.560688941 2024-04-20T13:27:23.524540+00:00 19994330.276003267616 27870000.000008035451 262864330.276007622480 1 60420.560700493 2024-04-20T13:27:24.522618+00:00 19994330.275883153081 27869999.999982830137 262864330.275862276554 1 60420.560712088 2024-04-20T13:27:25.524430+00:00 19994330.276067238301 27870000.000001948327 262864330.276065468788 1 60420.560723655 2024-04-20T13:27:26.523833+00:00 19994330.276157569140 27870000.000072713941 262864330.276226580143 1 60420.560735198 2024-04-20T13:27:27.521063+00:00 19994330.276033844799 27870000.000001236796 262864330.276031404734 1 60420.560746931 2024-04-20T13:27:28.534846+00:00 19994330.276098366827 27870000.000009033829 262864330.276103705168 1 60420.560758363 2024-04-20T13:27:29.522598+00:00 19994330.275918699801 27870000.000008098781 262864330.275923103094 1 60420.560770088 2024-04-20T13:27:30.535619+00:00 19994330.276186607778 27869999.999969277531 262864330.276152193546 1 60420.560781552 2024-04-20T13:27:31.526067+00:00 19994330.275871157646 27869999.999965168536 262864330.275832623243 1 60420.560793135 2024-04-20T13:27:32.526838+00:00 19994330.276157848537 27870000.000027965754 262864330.276182115078 1 60420.560804763 2024-04-20T13:27:33.531562+00:00 19994330.275950063020 27870000.000009730458 262864330.275956094265 1 60420.560816481 2024-04-20T13:27:34.543940+00:00 19994330.276117358357 27869999.999986037612 262864330.276099711657 1 60420.560828061 2024-04-20T13:27:35.544439+00:00 19994330.275973383337 27870000.000074949116 262864330.276044636965 1 60420.560839478 2024-04-20T13:27:36.530946+00:00 19994330.275858655572 27869999.999998800457 262864330.275853753090 1 60420.560851040 2024-04-20T13:27:37.529841+00:00 19994330.276045121253 27870000.000033508986 262864330.276074916124 1 60420.560862605 2024-04-20T13:27:38.529099+00:00 19994330.276148904115 27870000.000028382987 262864330.276173591614 1 60420.560874319 2024-04-20T13:27:39.541152+00:00 19994330.275950629264 27870000.000007465482 262864330.275954395533 1 60420.560885748 2024-04-20T13:27:40.528644+00:00 19994330.276032358408 27870000.000036224723 262864330.276064902544 1 60420.560897488 2024-04-20T13:27:41.542976+00:00 19994330.276063386351 27870000.000011790544 262864330.276071488857 1 60420.560908814 2024-04-20T13:27:42.521574+00:00 19994330.275965806097 27870000.000008162111 262864330.275970280170 1 60420.560920411 2024-04-20T13:27:43.523514+00:00 19994330.275990951806 27869999.999977167696 262864330.275964438915 1 60420.560932183 2024-04-20T13:27:44.540580+00:00 19994330.275825224817 27870000.000050086528 262864330.275871634483 1 60420.560943672 2024-04-20T13:27:45.533218+00:00 19994330.276066761464 27869999.999982912093 262864330.276045978069 1 60420.560955170 2024-04-20T13:27:46.526705+00:00 19994330.276032283902 27869999.999967772514 262864330.275996387005 1 60420.560966715 2024-04-20T13:27:47.524166+00:00 19994330.276057288051 27869999.999984133989 262864330.276037752628 1 60420.560978329 2024-04-20T13:27:48.527652+00:00 19994330.276038236916 27869999.999965280294 262864330.275999814272 1 60420.560989855 2024-04-20T13:27:49.523488+00:00 19994330.275935728103 27870000.000049695373 262864330.275981754065 1 60420.561001449 2024-04-20T13:27:50.525178+00:00 19994330.276012156159 27869999.999988880008 262864330.275997340679 1 60420.561013293 2024-04-20T13:27:51.548511+00:00 19994330.275875665247 27870000.000006090850 262864330.275878041983 1 60420.561024757 2024-04-20T13:27:52.539036+00:00 19994330.276152543724 27870000.000018242747 262864330.276167094707 1 60420.561036184 2024-04-20T13:27:53.526355+00:00 19994330.276125777513 27870000.000002954155 262864330.276125043631 1 60420.561047722 2024-04-20T13:27:54.523192+00:00 19994330.275742340833 27869999.999981347471 262864330.275720000267 1 60420.561059400 2024-04-20T13:27:55.532111+00:00 19994330.275970265269 27869999.999999694526 262864330.275966286659 1 60420.561071140 2024-04-20T13:27:56.546489+00:00 19994330.275986563414 27870000.000020653009 262864330.276003509760 1 60420.561082546 2024-04-20T13:27:57.531988+00:00 19994330.275887455791 27869999.999967452139 262864330.275851219893 1 60420.561094035 2024-04-20T13:27:58.524659+00:00 19994330.276022866368 27870000.000143826008 262864330.276162981987 1 60420.561105612 2024-04-20T13:27:59.524852+00:00 19994330.276000596583 27870000.000032514334 262864330.276029407978 1 60420.561117169 2024-04-20T13:28:00.523345+00:00 19994330.275823187083 27870000.000011067837 262864330.275830537081 1 60420.561128793 2024-04-20T13:28:01.527758+00:00 19994330.275844950229 27869999.999957572669 262864330.275798827410 1 60420.561140387 2024-04-20T13:28:02.529484+00:00 19994330.275957409292 27869999.999970369041 262864330.275924086571 1 60420.561151944 2024-04-20T13:28:03.527966+00:00 19994330.276069223881 27869999.999944053590 262864330.276009589434 1 60420.561163476 2024-04-20T13:28:04.524336+00:00 19994330.275898914784 27869999.999929390848 262864330.275824606419 1 60420.561175019 2024-04-20T13:28:05.521666+00:00 19994330.276024155319 27869999.999984364957 262864330.276004821062 1 60420.561186595 2024-04-20T13:28:06.521818+00:00 19994330.275803148746 27870000.000095017254 262864330.275894463062 1 60420.561198199 2024-04-20T13:28:07.524383+00:00 19994330.275990217924 27869999.999978553504 262864330.275965064764 1 60420.561209863 2024-04-20T13:28:08.532146+00:00 19994330.276004787534 27869999.999999586493 262864330.276000678539 1 60420.561221430 2024-04-20T13:28:09.531530+00:00 19994330.276100952178 27869999.999932195991 262864330.276029467583 1 60420.561232941 2024-04-20T13:28:10.526132+00:00 19994330.275973979384 27870000.000017341226 262864330.275987625122 1 60420.561244570 2024-04-20T13:28:11.530870+00:00 19994330.275947540998 27870000.000021491200 262864330.275965332985 1 60420.561256072 2024-04-20T13:28:12.524573+00:00 19994330.275694042444 27870000.000057734549 262864330.275748074055 1 60420.561267622 2024-04-20T13:28:13.522565+00:00 19994330.275796055794 27869999.999912325293 262864330.275704681873 1 60420.561279262 2024-04-20T13:28:14.528249+00:00 19994330.276219803840 27869999.999903503805 262864330.276119619608 1 60420.561290798 2024-04-20T13:28:15.524982+00:00 19994330.275783449411 27870000.000003207475 262864330.275782972574 1 60420.561302343 2024-04-20T13:28:16.522428+00:00 19994330.275982994586 27870000.000032372773 262864330.276011675596 1 60420.561313971 2024-04-20T13:28:17.527111+00:00 19994330.275910720229 27869999.999987211078 262864330.275894224644 1 60420.561325546 2024-04-20T13:28:18.527162+00:00 19994330.275877494365 27870000.000028084964 262864330.275901883841 1 60420.561337085 2024-04-20T13:28:19.524182+00:00 19994330.275969434530 27869999.999975249171 262864330.275941014290 1 60420.561348677 2024-04-20T13:28:20.525667+00:00 19994330.275953203440 27870000.000017859042 262864330.275967359543 1 60420.561360209 2024-04-20T13:28:21.522097+00:00 19994330.275992088020 27869999.999981347471 262864330.275969743729 1 60420.561371859 2024-04-20T13:28:22.528617+00:00 19994330.276276823133 27869999.999937497079 262864330.276210635900 1 60420.561383381 2024-04-20T13:28:23.524101+00:00 19994330.276030644774 27870000.000010930002 262864330.276037871838 1 60420.561394930 2024-04-20T13:28:24.521962+00:00 19994330.275891028345 27870000.000025317073 262864330.275912672281 1 60420.561406500 2024-04-20T13:28:25.521561+00:00 19994330.276184011251 27869999.999980416149 262864330.276160746813 1 60420.561418070 2024-04-20T13:28:26.521230+00:00 19994330.276037048548 27870000.000002652407 262864330.276035994291 1 60420.561429643 2024-04-20T13:28:27.521129+00:00 19994330.276066109538 27870000.000036306679 262864330.276098728180 1 60420.561441231 2024-04-20T13:28:28.522319+00:00 19994330.275918852538 27869999.999994680285 262864330.275909841061 1 60420.561452848 2024-04-20T13:28:29.526108+00:00 19994330.276159737259 27870000.000002164394 262864330.276158213615 1 60420.561464371 2024-04-20T13:28:30.521615+00:00 19994330.275685690343 27870000.000016335398 262864330.275698333979 1 60420.561475975 2024-04-20T13:28:31.524248+00:00 19994330.276065949351 27869999.999983668327 262864330.276045918465 1 60420.561487537 2024-04-20T13:28:32.523197+00:00 19994330.276099551469 27870000.000006902963 262864330.276102781296 1 60420.561499109 2024-04-20T13:28:33.523050+00:00 19994330.275955282152 27870000.000015717000 262864330.275967299938 1 60420.561510672 2024-04-20T13:28:34.522043+00:00 19994330.275997567922 27869999.999971244484 262864330.275965124369 1 60420.561522254 2024-04-20T13:28:35.522780+00:00 19994330.275982644409 27870000.000014618039 262864330.275993555784 1 60420.561533842 2024-04-20T13:28:36.523960+00:00 19994330.275932438672 27870000.000003330410 262864330.275932073593 1 60420.561545431 2024-04-20T13:28:37.525187+00:00 19994330.276027791202 27869999.999996129423 262864330.276020228863 1 60420.561556979 2024-04-20T13:28:38.522948+00:00 19994330.275952383876 27869999.999994114041 262864330.275942802429 1 60420.561568574 2024-04-20T13:28:39.524784+00:00 19994330.275945711881 27869999.999985072762 262864330.275927096605 1 60420.561580126 2024-04-20T13:28:40.522899+00:00 19994330.275915667415 27869999.999961692840 262864330.275873661041 1 60420.561591704 2024-04-20T13:28:41.523226+00:00 19994330.276033066213 27870000.000054396689 262864330.276083767414 1 60420.561603311 2024-04-20T13:28:42.526057+00:00 19994330.276023924351 27869999.999998576939 262864330.276018798351 1 60420.561614835 2024-04-20T13:28:43.521716+00:00 19994330.276125319302 27870000.000000644475 262864330.276122272015 1 60420.561626425 2024-04-20T13:28:44.523084+00:00 19994330.276307225227 27870000.000016111881 262864330.276319652796 1 60420.561638133 2024-04-20T13:28:45.534708+00:00 19994330.275830425322 27869999.999916534871 262864330.275743246078 1 60420.561649735 2024-04-20T13:28:46.537132+00:00 19994330.275985371321 27869999.999997299165 262864330.275978952646 1 60420.561661362 2024-04-20T13:28:47.541659+00:00 19994330.276167891920 27869999.999974589795 262864330.276138782501 1 60420.561672829 2024-04-20T13:28:48.532424+00:00 19994330.275670699775 27870000.000002127141 262864330.275669127703 1 60420.561684327 2024-04-20T13:28:49.525823+00:00 19994330.276096869260 27870000.000023089349 262864330.276116281748 1 60420.561695933 2024-04-20T13:28:50.528601+00:00 19994330.275995738804 27869999.999951921403 262864330.275943964720 1 60420.561707434 2024-04-20T13:28:51.522288+00:00 19994330.276074618101 27870000.000032722950 262864330.276103645563 1 60420.561719136 2024-04-20T13:28:52.533366+00:00 19994330.276020098478 27870000.000036604702 262864330.276053011417 1 60420.561730614 2024-04-20T13:28:53.525063+00:00 19994330.275704465806 27870000.000014860183 262864330.275715649128 1 60420.561742207 2024-04-20T13:28:54.526673+00:00 19994330.275976072997 27870000.000018477440 262864330.275990843773 1 60420.561753875 2024-04-20T13:28:55.534795+00:00 19994330.276153631508 27869999.999995306134 262864330.276145219803 1 60420.561765337 2024-04-20T13:28:56.525121+00:00 19994330.275867540389 27869999.999954689294 262864330.275818556547 1 60420.561776916 2024-04-20T13:28:57.525602+00:00 19994330.276337366551 27870000.000007253140 262864330.276340901852 1 60420.561788554 2024-04-20T13:28:58.531108+00:00 19994330.275825280696 27869999.999976601452 262864330.275798201561 1 60420.561800184 2024-04-20T13:28:59.535915+00:00 19994330.275986466557 27869999.999999005347 262864330.275981783867 1 60420.561811752 2024-04-20T13:29:00.535326+00:00 19994330.276021450758 27869999.999999977648 262864330.276017725468 1 60420.561823290 2024-04-20T13:29:01.532233+00:00 19994330.275770083070 27869999.999932933599 262864330.275699317455 1 60420.561834791 2024-04-20T13:29:02.525934+00:00 19994330.275995086879 27869999.999980490655 262864330.275971859694 1 60420.561846305 2024-04-20T13:29:03.520702+00:00 19994330.275974687189 27869999.999963577837 262864330.275934576988 1 60420.561857900 2024-04-20T13:29:04.522571+00:00 19994330.275936301798 27869999.999991998076 262864330.275924623013 1 60420.561869507 2024-04-20T13:29:05.525359+00:00 19994330.275821216404 27870000.000026423484 262864330.275843948126 1 60420.561881048 2024-04-20T13:29:06.522554+00:00 19994330.276094507426 27870000.000052325428 262864330.276143133640 1 60420.561892628 2024-04-20T13:29:07.523087+00:00 19994330.276023291051 27869999.999999854714 262864330.276019454002 1 60420.561904200 2024-04-20T13:29:08.522884+00:00 19994330.275927938521 27869999.999976895750 262864330.275901138783 1 60420.561915878 2024-04-20T13:29:09.531898+00:00 19994330.276063464582 27869999.999979123473 262864330.276038914919 1 60420.561927332 2024-04-20T13:29:10.521463+00:00 19994330.275946088135 27870000.000024009496 262864330.275966405869 1 60420.561938918 2024-04-20T13:29:11.522534+00:00 19994330.275937985629 27869999.999990452081 262864330.275924742222 1 60420.561950505 2024-04-20T13:29:12.523613+00:00 19994330.275875713676 27869999.999977633357 262864330.275849670172 1 60420.561962079 2024-04-20T13:29:13.523607+00:00 19994330.276121892035 27869999.999967221171 262864330.276085406542 1 60420.561973643 2024-04-20T13:29:14.522703+00:00 19994330.275893986225 27870000.000045854598 262864330.275936156511 1 60420.561985318 2024-04-20T13:29:15.531450+00:00 19994330.275868698955 27870000.000020641834 262864330.275885641575 1 60420.561996875 2024-04-20T13:29:16.529998+00:00 19994330.275810346007 27869999.999974742532 262864330.275781393051 1 60420.562008531 2024-04-20T13:29:17.537062+00:00 19994330.276021141559 27869999.999940857291 262864330.275958329439 1 60420.562020048 2024-04-20T13:29:18.532153+00:00 19994330.276052907109 27869999.999998603016 262864330.276047825813 1 60420.562031660 2024-04-20T13:29:19.535390+00:00 19994330.275763384998 27869999.999997045845 262864330.275756746531 1 60420.562043110 2024-04-20T13:29:20.524729+00:00 19994330.276081420481 27870000.000036139041 262864330.276113867760 1 60420.562054831 2024-04-20T13:29:21.537407+00:00 19994330.275977533311 27870000.000020697713 262864330.275994509459 1 60420.562066216 2024-04-20T13:29:22.521067+00:00 19994330.276053559035 27870000.000051792711 262864330.276101648808 1 60420.562077819 2024-04-20T13:29:23.523599+00:00 19994330.275993701071 27869999.999965686351 262864330.275955706835 1 60420.562089384 2024-04-20T13:29:24.522762+00:00 19994330.275868937373 27869999.999975871295 262864330.275841116905 1 60420.562101082 2024-04-20T13:29:25.533494+00:00 19994330.275854744017 27870000.000016745180 262864330.275867789984 1 60420.562112668 2024-04-20T13:29:26.534467+00:00 19994330.275936953723 27870000.000001844019 262864330.275935113430 1 60420.562124149 2024-04-20T13:29:27.526497+00:00 19994330.276116035879 27870000.000046782196 262864330.276159137487 1 60420.562135690 2024-04-20T13:29:28.523599+00:00 19994330.276059627533 27870000.000013582408 262864330.276069521904 1 60420.562147247 2024-04-20T13:29:29.522136+00:00 19994330.276311259717 27870000.000001695007 262864330.276309251785 1 60420.562158940 2024-04-20T13:29:30.532396+00:00 19994330.276076544076 27870000.000002872199 262864330.276075720787 1 60420.562170506 2024-04-20T13:29:31.531655+00:00 19994330.275806892663 27869999.999970335513 262864330.275773555040 1 60420.562182026 2024-04-20T13:29:32.527059+00:00 19994330.276196174324 27870000.000059083104 262864330.276251554489 1 60420.562193577 2024-04-20T13:29:33.525069+00:00 19994330.275870058686 27869999.999988485128 262864330.275854855776 1 60420.562205180 2024-04-20T13:29:34.527569+00:00 19994330.276150330901 27870000.000027205795 262864330.276173830032 1 60420.562216773 2024-04-20T13:29:35.529143+00:00 19994330.275998052210 27869999.999980565161 262864330.275974929333 1 60420.562228284 2024-04-20T13:29:36.523723+00:00 19994330.275995008647 27869999.999962732196 262864330.275954067707 1 60420.562240152 2024-04-20T13:29:37.549135+00:00 19994330.275916531682 27870000.000015731901 262864330.275928556919 1 60420.562251477 2024-04-20T13:29:38.527629+00:00 19994330.275914225727 27870000.000023938715 262864330.275934457779 1 60420.562263313 2024-04-20T13:29:39.550260+00:00 19994330.276017230004 27869999.999994829297 262864330.276008337736 1 60420.562274705 2024-04-20T13:29:40.534532+00:00 19994330.275976076722 27870000.000004678965 262864330.275977075100 1 60420.562286259 2024-04-20T13:29:41.532758+00:00 19994330.276020545512 27869999.999985400587 262864330.276002258062 1 60420.562297782 2024-04-20T13:29:42.528393+00:00 19994330.276145692915 27869999.999994125217 262864330.276136130095 1 60420.562309374 2024-04-20T13:29:43.529877+00:00 19994330.275880437344 27870000.000023677945 262864330.275900393724 1 60420.562320961 2024-04-20T13:29:44.530994+00:00 19994330.276093471795 27870000.000012073666 262864330.276101857424 1 60420.562332563 2024-04-20T13:29:45.533437+00:00 19994330.276039231569 27869999.999975383282 262864330.276010930538 1 60420.562344111 2024-04-20T13:29:46.531132+00:00 19994330.275919318199 27869999.999998997897 262864330.275914609432 1 60420.562355642 2024-04-20T13:29:47.527451+00:00 19994330.276027631015 27870000.000007722527 262864330.276031643152 1 60420.562367201 2024-04-20T13:29:48.526205+00:00 19994330.275808501989 27869999.999979760498 262864330.275784581900 1 60420.562378875 2024-04-20T13:29:49.534833+00:00 19994330.276205632836 27869999.999967638403 262864330.276169568300 1 60420.562390435 2024-04-20T13:29:50.533554+00:00 19994330.275949265808 27869999.999958999455 262864330.275904566050 1 60420.562401976 2024-04-20T13:29:51.530752+00:00 19994330.276077687740 27869999.999962948263 262864330.276036947966 1 60420.562413588 2024-04-20T13:29:52.534025+00:00 19994330.275892816484 27870000.000005230308 262864330.275894373655 1 60420.562425038 2024-04-20T13:29:53.523249+00:00 19994330.275972686708 27869999.999970365316 262864330.275939375162 1 60420.562436616 2024-04-20T13:29:54.523630+00:00 19994330.275962665677 27869999.999964781106 262864330.275923728943 1 60420.562448364 2024-04-20T13:29:55.538657+00:00 19994330.275996278971 27870000.000009451061 262864330.276002019644 1 60420.562459982 2024-04-20T13:29:56.542427+00:00 19994330.275895632803 27870000.000030361116 262864330.275922298431 1 60420.562471327 2024-04-20T13:29:57.522649+00:00 19994330.275846611708 27869999.999998383224 262864330.275841295719 1 60420.562482976 2024-04-20T13:29:58.529155+00:00 19994330.276224456728 27870000.000062245876 262864330.276283025742 1 60420.562494496 2024-04-20T13:29:59.524492+00:00 19994330.275751791894 27869999.999940309674 262864330.275688409805 1 60420.562506097 2024-04-20T13:30:00.526796+00:00 19994330.276169605553 27870000.000014804304 262864330.276180714369 1 60420.562517743 2024-04-20T13:30:01.532959+00:00 19994330.276092756540 27870000.000008497387 262864330.276097565889 1 60420.562529583 2024-04-20T13:30:02.556023+00:00 19994330.276159137487 27870000.000011146069 262864330.276166588068 1 60420.562540862 2024-04-20T13:30:03.530437+00:00 19994330.276124004275 27870000.000032637268 262864330.276152938604 1 60420.562552541 2024-04-20T13:30:04.539507+00:00 19994330.276044040918 27870000.000005584210 262864330.276045918465 1 60420.562564041 2024-04-20T13:30:05.533144+00:00 19994330.275860238820 27869999.999974198639 262864330.275830745697 1 60420.562575594 2024-04-20T13:30:06.531292+00:00 19994330.275906287134 27869999.999989118427 262864330.275891721249 1 60420.562587162 2024-04-20T13:30:07.530800+00:00 19994330.275963678956 27870000.000019118190 262864330.275979101658 1 60420.562598717 2024-04-20T13:30:08.529131+00:00 19994330.276117417961 27869999.999990701675 262864330.276104420424 1 60420.562610268 2024-04-20T13:30:09.527132+00:00 19994330.276129897684 27869999.999992456287 262864330.276118665934 1 60420.562621832 2024-04-20T13:30:10.526325+00:00 19994330.275962661952 27870000.000043433160 262864330.276002377272 1 60420.562633382 2024-04-20T13:30:11.524186+00:00 19994330.275935698301 27869999.999971058220 262864330.275903075933 1 60420.562645058 2024-04-20T13:30:12.533048+00:00 19994330.275966353714 27869999.999992262572 262864330.275954902172 1 60420.562656618 2024-04-20T13:30:13.531757+00:00 19994330.276020869613 27870000.000016141683 262864330.276033341885 1 60420.562668221 2024-04-20T13:30:14.534318+00:00 19994330.275969140232 27869999.999986458570 262864330.275951921940 1 60420.562679716 2024-04-20T13:30:15.527508+00:00 19994330.275979384780 27869999.999972291291 262864330.275947988033 1 60420.562691523 2024-04-20T13:30:16.547548+00:00 19994330.275886166841 27869999.999972164631 262864330.275854647160 1 60420.562702890 2024-04-20T13:30:17.529703+00:00 19994330.276068408042 27869999.999958388507 262864330.276023119688 1 60420.562714531 2024-04-20T13:30:18.535462+00:00 19994330.275941297412 27869999.999997358769 262864330.275934934616 1 60420.562725970 2024-04-20T13:30:19.523752+00:00 19994330.275857284665 27870000.000056311488 262864330.275909900665 1 60420.562737620 2024-04-20T13:30:20.530329+00:00 19994330.275869287550 27869999.999967679381 262864330.275833278894 1 60420.562749093 2024-04-20T13:30:21.521656+00:00 19994330.275987546891 27869999.999996092170 262864330.275979936123 1 60420.562760667 2024-04-20T13:30:22.521602+00:00 19994330.275936458260 27869999.999978490174 262864330.275911241770 1 60420.562772243 2024-04-20T13:30:23.521834+00:00 19994330.276052858680 27869999.999974869192 262864330.276024043560 1 60420.562783829 2024-04-20T13:30:24.522817+00:00 19994330.275898564607 27870000.000040724874 262864330.275935590267 1 60420.562795440 2024-04-20T13:30:25.526006+00:00 19994330.276063442230 27870000.000013202429 262864330.276072949171 1 60420.562806996 2024-04-20T13:30:26.524437+00:00 19994330.275995779783 27869999.999997504056 262864330.275989592075 1 60420.562818607 2024-04-20T13:30:27.527617+00:00 19994330.275966320187 27869999.999971576035 262864330.275934189558 1 60420.562830175 2024-04-20T13:30:28.527099+00:00 19994330.275996278971 27869999.999990567565 262864330.275983154774 1 60420.562841695 2024-04-20T13:30:29.522424+00:00 19994330.275821074843 27870000.000031240284 262864330.275848627090 1 60420.562853298 2024-04-20T13:30:30.524942+00:00 19994330.275996278971 27870000.000053349882 262864330.276045918465 1 60420.562864942 2024-04-20T13:30:31.530996+00:00 19994330.275908015668 27869999.999983057380 262864330.275887399912 1 60420.562876585 2024-04-20T13:30:32.536915+00:00 19994330.276168208569 27869999.999988585711 262864330.276153087616 1 60420.562888002 2024-04-20T13:30:33.523379+00:00 19994330.275891814381 27870000.000023525208 262864330.275911629200 1 60420.562899587 2024-04-20T13:30:34.524311+00:00 19994330.275911595672 27870000.000039175153 262864330.275947064161 1 60420.562911156 2024-04-20T13:30:35.523841+00:00 19994330.276215616614 27869999.999940954149 262864330.276152879000 1 60420.562922733 2024-04-20T13:30:36.524126+00:00 19994330.275885649025 27870000.000034458935 262864330.275916397572 1 60420.562934297 2024-04-20T13:30:37.523249+00:00 19994330.276071660221 27869999.999989442527 262864330.276057422161 1 60420.562945966 2024-04-20T13:30:38.531424+00:00 19994330.275801625103 27869999.999926228076 262864330.275724172592 1 60420.562957461 2024-04-20T13:30:39.524647+00:00 19994330.276143871248 27869999.999985802919 262864330.276125997305 1 60420.562969019 2024-04-20T13:30:40.523193+00:00 19994330.275855522603 27869999.999963659793 262864330.275815486908 1 60420.562980690 2024-04-20T13:30:41.531573+00:00 19994330.276316817850 27870000.000041443855 262864330.276354581118 1 60420.562992348 2024-04-20T13:30:42.538907+00:00 19994330.275739826262 27869999.999974668026 262864330.275710791349 1 60420.563003740 2024-04-20T13:30:43.523162+00:00 19994330.275993406773 27870000.000003390014 262864330.275993108749 1 60420.563015313 2024-04-20T13:30:44.523017+00:00 19994330.275804419070 27870000.000004228204 262864330.275804966688 1 60420.563026924 2024-04-20T13:30:45.526251+00:00 19994330.276143755764 27870000.000004336238 262864330.276144415140 1 60420.563038450 2024-04-20T13:30:46.522088+00:00 19994330.276021517813 27869999.999949108809 262864330.275966912508 1 60420.563050084 2024-04-20T13:30:47.527284+00:00 19994330.276069376618 27869999.999993126839 262864330.276058793068 1 60420.563061696 2024-04-20T13:30:48.530519+00:00 19994330.275968581438 27870000.000016666949 262864330.275981545448 1 60420.563073181 2024-04-20T13:30:49.522789+00:00 19994330.276046324521 27869999.999999340624 262864330.276041984558 1 60420.563084804 2024-04-20T13:30:50.527041+00:00 19994330.276197291911 27870000.000064771622 262864330.276258349419 1 60420.563096575 2024-04-20T13:30:51.544103+00:00 19994330.275945592672 27869999.999947335571 262864330.275889247656 1 60420.563108274 2024-04-20T13:30:52.554905+00:00 19994330.275950074196 27869999.999971736223 262864330.275918126106 1 60420.563119574 2024-04-20T13:30:53.531171+00:00 19994330.275946546346 27869999.999971717596 262864330.275914579630 1 60420.563131128 2024-04-20T13:30:54.529438+00:00 19994330.275932729244 27869999.999987062067 262864330.275916099548 1 60420.563142710 2024-04-20T13:30:55.530155+00:00 19994330.275964874774 27870000.000002086163 262864330.275963276625 1 60420.563154197 2024-04-20T13:30:56.522615+00:00 19994330.276032291353 27870000.000021964312 262864330.276050567627 1 60420.563165844 2024-04-20T13:30:57.528934+00:00 19994330.275889161974 27869999.999997496605 262864330.275882959366 1 60420.563177339 2024-04-20T13:30:58.522103+00:00 19994330.275909524411 27869999.999977927655 262864330.275883734226 1 60420.563189154 2024-04-20T13:30:59.542958+00:00 19994330.276138730347 27870000.000019967556 262864330.276154994965 1 60420.563200577 2024-04-20T13:31:00.529864+00:00 19994330.275930523872 27870000.000021569431 262864330.275948405266 1 60420.563212107 2024-04-20T13:31:01.526078+00:00 19994330.275880359113 27869999.999995246530 262864330.275871902704 1 60420.563223760 2024-04-20T13:31:02.532888+00:00 19994330.275919340551 27869999.999951962382 262864330.275867611170 1 60420.563235278 2024-04-20T13:31:03.528036+00:00 19994330.275786545128 27869999.999961059541 262864330.275743901730 1 60420.563246838 2024-04-20T13:31:04.526786+00:00 19994330.276090122759 27870000.000012259930 262864330.276098668575 1 60420.563258369 2024-04-20T13:31:05.523017+00:00 19994330.276009824127 27870000.000035244972 262864330.276041388512 1 60420.563269943 2024-04-20T13:31:06.523120+00:00 19994330.275791067630 27869999.999949455261 262864330.275736838579 1 60420.563281538 2024-04-20T13:31:07.524919+00:00 19994330.276036489755 27870000.000051319599 262864330.276084125042 1 60420.563293110 2024-04-20T13:31:08.524725+00:00 19994330.276182558388 27869999.999972067773 262864330.276150941849 1 60420.563304683 2024-04-20T13:31:09.524648+00:00 19994330.276165258139 27870000.000038053840 262864330.276199609041 1 60420.563316262 2024-04-20T13:31:10.525088+00:00 19994330.275852631778 27870000.000004895031 262864330.275853812695 1 60420.563327835 2024-04-20T13:31:11.524935+00:00 19994330.276010483503 27870000.000030070543 262864330.276036858559 1 60420.563339427 2024-04-20T13:31:12.526511+00:00 19994330.275971718132 27870000.000040147454 262864330.276008158922 1 60420.563350953 2024-04-20T13:31:13.522333+00:00 19994330.276142422110 27869999.999962229282 262864330.276100963354 1 60420.563362511 2024-04-20T13:31:14.520983+00:00 19994330.276130422950 27870000.000059656799 262864330.276186406612 1 60420.563374137 2024-04-20T13:31:15.525409+00:00 19994330.275757372379 27870000.000070970505 262864330.275824636221 1 60420.563385732 2024-04-20T13:31:16.527258+00:00 19994330.276167858392 27869999.999984078109 262864330.276148259640 1 60420.563397240 2024-04-20T13:31:17.521564+00:00 19994330.275870241225 27869999.999986290932 262864330.275852829218 1 60420.563408825 2024-04-20T13:31:18.522440+00:00 19994330.276113979518 27870000.000063631684 262864330.276173919439 1 60420.563420457 2024-04-20T13:31:19.527498+00:00 19994330.276133943349 27869999.999986652285 262864330.276116907597 1 60420.563432110 2024-04-20T13:31:20.534267+00:00 19994330.275998570025 27870000.000006642193 262864330.276001513004 1 60420.563443575 2024-04-20T13:31:21.524858+00:00 19994330.275846581906 27870000.000044837594 262864330.275887697935 1 60420.563455173 2024-04-20T13:31:22.526958+00:00 19994330.275864735246 27869999.999904919416 262864330.275765955448 1 60420.563466827 2024-04-20T13:31:23.533897+00:00 19994330.275942161679 27870000.000032067299 262864330.275970518589 1 60420.563478389 2024-04-20T13:31:24.532814+00:00 19994330.276137907058 27869999.999996799976 262864330.276131033897 1 60420.563490054 2024-04-20T13:31:25.540649+00:00 19994330.276033163071 27870000.000024203211 262864330.276053667068 1 60420.563501495 2024-04-20T13:31:26.529181+00:00 19994330.275761231780 27870000.000033859164 262864330.275791406631 1 60420.563513098 2024-04-20T13:31:27.531678+00:00 19994330.276095010340 27869999.999992672354 262864330.276083976030 1 60420.563524611 2024-04-20T13:31:28.526399+00:00 19994330.276250023395 27870000.000035874546 262864330.276282221079 1 60420.563536167 2024-04-20T13:31:29.524861+00:00 19994330.275789648294 27869999.999967023730 262864330.275752991438 1 60420.563547721 2024-04-20T13:31:30.523129+00:00 19994330.276169009507 27870000.000048648566 262864330.276213943958 1 60420.563559597 2024-04-20T13:31:31.549211+00:00 19994330.276207745075 27870000.000012889504 262864330.276216924191 1 60420.563570897 2024-04-20T13:31:32.525460+00:00 19994330.276012830436 27869999.999992206693 262864330.276001334190 1 60420.563582528 2024-04-20T13:31:33.530417+00:00 19994330.276022374630 27870000.000030178577 262864330.276048868895 1 60420.563594070 2024-04-20T13:31:34.527646+00:00 19994330.275833677500 27869999.999967157841 262864330.275797128677 1 60420.563605591 2024-04-20T13:31:35.523092+00:00 19994330.276074789464 27869999.999944712967 262864330.276015818119 1 60420.563617265 2024-04-20T13:31:36.531663+00:00 19994330.276118692011 27869999.999949119985 262864330.276064127684 1 60420.563628750 2024-04-20T13:31:37.523975+00:00 19994330.276014577597 27870000.000027250499 262864330.276038110256 1 60420.563640374 2024-04-20T13:31:38.528290+00:00 19994330.275912329555 27870000.000017650425 262864330.275926291943 1 60420.563651908 2024-04-20T13:31:39.524814+00:00 19994330.276030454785 27869999.999939024448 262864330.275965780020 1 60420.563663580 2024-04-20T13:31:40.533319+00:00 19994330.275728967041 27869999.999994877726 262864330.275720149279 1 60420.563675161 2024-04-20T13:31:41.533864+00:00 19994330.276095978916 27869999.999992758036 262864330.276085048914 1 60420.563686794 2024-04-20T13:31:42.539005+00:00 19994330.275984376669 27870000.000057578087 262864330.276038259268 1 60420.563698184 2024-04-20T13:31:43.523076+00:00 19994330.275801803917 27870000.000006888062 262864330.275804996490 1 60420.563709802 2024-04-20T13:31:44.526873+00:00 19994330.276133738458 27870000.000008270144 262864330.276138335466 1 60420.563721456 2024-04-20T13:31:45.533778+00:00 19994330.275861829519 27869999.999992173165 262864330.275850296021 1 60420.563732916 2024-04-20T13:31:46.523897+00:00 19994330.276021461934 27869999.999989237636 262864330.276006996632 1 60420.563744626 2024-04-20T13:31:47.535649+00:00 19994330.275837589055 27870000.000003330410 262864330.275837242603 1 60420.563756107 2024-04-20T13:31:48.527657+00:00 19994330.275919120759 27869999.999979421496 262864330.275894850492 1 60420.563767661 2024-04-20T13:31:49.525937+00:00 19994330.276020139456 27870000.000026505440 262864330.276042938232 1 60420.563779413 2024-04-20T13:31:50.541318+00:00 19994330.275995112956 27869999.999990042299 262864330.275981456041 1 60420.563790846 2024-04-20T13:31:51.529102+00:00 19994330.275859400630 27869999.999976124614 262864330.275831818581 1 60420.563802339 2024-04-20T13:31:52.522088+00:00 19994330.276131648570 27870000.000028301030 262864330.276156276464 1 60420.563813989 2024-04-20T13:31:53.528657+00:00 19994330.275929119438 27870000.000021375716 262864330.275946795940 1 60420.563825503 2024-04-20T13:31:54.523502+00:00 19994330.275754634291 27869999.999994184822 262864330.275745123625 1 60420.563837158 2024-04-20T13:31:55.530415+00:00 19994330.276032488793 27869999.999970920384 262864330.275999695063 1 60420.563848724 2024-04-20T13:31:56.529769+00:00 19994330.276156213135 27869999.999998781830 262864330.276151299477 1 60420.563860270 2024-04-20T13:31:57.527292+00:00 19994330.275763958693 27870000.000033807009 262864330.275794059038 1 60420.563871917 2024-04-20T13:31:58.533607+00:00 19994330.275921229273 27869999.999950733036 262864330.275868266821 1 60420.563883459 2024-04-20T13:31:59.530849+00:00 19994330.276019915938 27870000.000014446676 262864330.276030659676 1 60420.563894940 2024-04-20T13:32:00.522809+00:00 19994330.275798715651 27869999.999951310456 262864330.275746315718 1 60420.563906698 2024-04-20T13:32:01.538646+00:00 19994330.275985367596 27869999.999986525625 262864330.275968194008 1 60420.563918159 2024-04-20T13:32:02.528925+00:00 19994330.276079114527 27869999.999982409179 262864330.276057839394 1 60420.563929759 2024-04-20T13:32:03.531201+00:00 19994330.275864828378 27870000.000007733703 262864330.275868892670 1 60420.563941355 2024-04-20T13:32:04.533108+00:00 19994330.276097014546 27870000.000058580190 262864330.276151895523 1 60420.563952846 2024-04-20T13:32:05.525931+00:00 19994330.276087585837 27869999.999997764826 262864330.276081651449 1 60420.563964477 2024-04-20T13:32:06.530800+00:00 19994330.275720555335 27869999.999989632517 262864330.275706499815 1 60420.563976101 2024-04-20T13:32:07.535139+00:00 19994330.275975473225 27869999.999992802739 262864330.275964558125 1 60420.563987551 2024-04-20T13:32:08.524393+00:00 19994330.276031807065 27869999.999992426485 262864330.276020526886 1 60420.563999116 2024-04-20T13:32:09.523620+00:00 19994330.275954395533 27870000.000004246831 262864330.275954931974 1 60420.564010757 2024-04-20T13:32:10.529386+00:00 19994330.276029583067 27869999.999987017363 262864330.276012897491 1 60420.564022284 2024-04-20T13:32:11.525327+00:00 19994330.275891695172 27870000.000021804124 262864330.275909811258 1 60420.564033872 2024-04-20T13:32:12.526540+00:00 19994330.276082400233 27870000.000002421439 262864330.276081115007 1 60420.564045508 2024-04-20T13:32:13.531897+00:00 19994330.275994919240 27869999.999958597124 262864330.275949835777 1 60420.564056991 2024-04-20T13:32:14.524023+00:00 19994330.275878865272 27870000.000002697110 262864330.275877863169 1 60420.564068550 2024-04-20T13:32:15.522759+00:00 19994330.275913745165 27870000.000035155565 262864330.275945216417 1 60420.564080238 2024-04-20T13:32:16.532538+00:00 19994330.275931403041 27870000.000000819564 262864330.275928556919 1 60420.564091790 2024-04-20T13:32:17.530692+00:00 19994330.275797985494 27869999.999967493117 262864330.275761783123 1 60420.564103260 2024-04-20T13:32:18.521615+00:00 19994330.276022624224 27870000.000013396144 262864330.276032328606 1 60420.564114865 2024-04-20T13:32:19.524367+00:00 19994330.276102285832 27870000.000047024339 262864330.276145607233 1 60420.564126461 2024-04-20T13:32:20.526269+00:00 19994330.275860358030 27869999.999990627170 262864330.275847315788 1 60420.564137976 2024-04-20T13:32:21.521154+00:00 19994330.275949746370 27869999.999981295317 262864330.275927335024 1 60420.564149621 2024-04-20T13:32:22.527245+00:00 19994330.276141203940 27870000.000021442771 262864330.276158958673 1 60420.564161158 2024-04-20T13:32:23.524041+00:00 19994330.275897562504 27870000.000019710511 262864330.275913566351 1 60420.564172723 2024-04-20T13:32:24.523291+00:00 19994330.275789976120 27870000.000007987022 262864330.275794267654 1 60420.564184319 2024-04-20T13:32:25.525137+00:00 19994330.275993727148 27870000.000039890409 262864330.276029914618 1 60420.564195860 2024-04-20T13:32:26.522287+00:00 19994330.276164010167 27870000.000004377216 262864330.276164710522 1 60420.564207542 2024-04-20T13:32:27.531640+00:00 19994330.276097111404 27869999.999964810908 262864330.276058226824 1 60420.564219020 2024-04-20T13:32:28.523352+00:00 19994330.275852221996 27869999.999994594604 262864330.275843143463 1 60420.564230586 2024-04-20T13:32:29.522647+00:00 19994330.275806579739 27870000.000008180737 262864330.275811046362 1 60420.564242149 2024-04-20T13:32:30.521644+00:00 19994330.275992490351 27870000.000002231449 262864330.275991022587 1 60420.564253727 2024-04-20T13:32:31.521977+00:00 19994330.275826539844 27869999.999980911613 262864330.275803774595 1 60420.564265446 2024-04-20T13:32:32.534547+00:00 19994330.275951843709 27870000.000038921833 262864330.275987058878 1 60420.564276942 2024-04-20T13:32:33.527784+00:00 19994330.275920599699 27870000.000011704862 262864330.275928616524 1 60420.564288463 2024-04-20T13:32:34.523239+00:00 19994330.276184756309 27869999.999999012798 262864330.276180088520 1 60420.564300007 2024-04-20T13:32:35.520626+00:00 19994330.276092167944 27869999.999958969653 262864330.276047438383 1 60420.564311629 2024-04-20T13:32:36.524745+00:00 19994330.276029143482 27870000.000002477318 262864330.276027917862 1 60420.564323674 2024-04-20T13:32:37.565425+00:00 19994330.275970179588 27870000.000022370368 262864330.275988876820 1 60420.564334762 2024-04-20T13:32:38.523435+00:00 19994330.276017531753 27870000.000051748008 262864330.276065587997 1 60420.564346330 2024-04-20T13:32:39.522929+00:00 19994330.275901909918 27869999.999987728894 262864330.275885939598 1 60420.564357903 2024-04-20T13:32:40.522801+00:00 19994330.275936305523 27870000.000029981136 262864330.275962591171 1 60420.564369509 2024-04-20T13:32:41.525522+00:00 19994330.276050809771 27870000.000036083162 262864330.276083201170 1 60420.564381401 2024-04-20T13:32:42.553025+00:00 19994330.275982774794 27869999.999989043921 262864330.275968104601 1 60420.564392650 2024-04-20T13:32:43.524950+00:00 19994330.275878667831 27870000.000037666410 262864330.275912642479 1 60420.564404177 2024-04-20T13:32:44.520836+00:00 19994330.276038188487 27869999.999982737005 262864330.276017248631 1 60420.564415808 2024-04-20T13:32:45.525807+00:00 19994330.276101216674 27870000.000032786280 262864330.276130318642 1 60420.564427406 2024-04-20T13:32:46.527823+00:00 19994330.275816190988 27869999.999979827553 262864330.275792330503 1 60420.564438940 2024-04-20T13:32:47.524439+00:00 19994330.275892049074 27870000.000087920576 262864330.275976270437 1 60420.564450610 2024-04-20T13:32:48.532759+00:00 19994330.275907602161 27870000.000024471432 262864330.275928378105 1 60420.564462080 2024-04-20T13:32:49.523717+00:00 19994330.276267319918 27870000.000090047717 262864330.276353687048 1 60420.564473707 2024-04-20T13:32:50.528297+00:00 19994330.276100166142 27869999.999948572367 262864330.276045024395 1 60420.564485276 2024-04-20T13:32:51.527814+00:00 19994330.275804527104 27869999.999985020608 262864330.275785833597 1 60420.564496829 2024-04-20T13:32:52.526057+00:00 19994330.275975909084 27870000.000017840415 262864330.275990068913 1 60420.564508446 2024-04-20T13:32:53.529787+00:00 19994330.276093073189 27869999.999984223396 262864330.276073604822 1 60420.564520042 2024-04-20T13:32:54.531680+00:00 19994330.275976445526 27869999.999984189868 262864330.275956958532 1 60420.564531580 2024-04-20T13:32:55.528493+00:00 19994330.275950327516 27870000.000027824193 262864330.275974452496 1 60420.564543186 2024-04-20T13:32:56.531302+00:00 19994330.275915954262 27869999.999992184341 262864330.275904446840 1 60420.564554712 2024-04-20T13:32:57.527133+00:00 19994330.276077002287 27869999.999976690859 262864330.276050001383 1 60420.564566331 2024-04-20T13:32:58.531021+00:00 19994330.275802999735 27869999.999964781106 262864330.275764077902 1 60420.564577948 2024-04-20T13:32:59.534720+00:00 19994330.276093296707 27870000.000009376556 262864330.276098996401 1 60420.564589427 2024-04-20T13:33:00.526468+00:00 19994330.275697402656 27869999.999977011234 262864330.275670737028 1 60420.564601027 2024-04-20T13:33:01.528738+00:00 19994330.276123166084 27870000.000058081001 262864330.276177555323 1 60420.564612566 2024-04-20T13:33:02.525664+00:00 19994330.275976177305 27869999.999960530549 262864330.275933027267 1 60420.564624171 2024-04-20T13:33:03.528386+00:00 19994330.275992624462 27870000.000036980957 262864330.276025921106 1 60420.564635780 2024-04-20T13:33:04.531378+00:00 19994330.276231195778 27870000.000002838671 262864330.276230335236 1 60420.564647294 2024-04-20T13:33:05.526212+00:00 19994330.275950979441 27870000.000029485673 262864330.275976747274 1 60420.564658860 2024-04-20T13:33:06.525531+00:00 19994330.276042245328 27869999.999956224114 262864330.275994777679 1 60420.564670424 2024-04-20T13:33:07.524631+00:00 19994330.275766272098 27869999.999999344349 262864330.275761932135 1 60420.564681958 2024-04-20T13:33:08.521230+00:00 19994330.276032853872 27869999.999999329448 262864330.276028513908 1 60420.564693595 2024-04-20T13:33:09.526615+00:00 19994330.276080939919 27870000.000027578324 262864330.276104807854 1 60420.564705112 2024-04-20T13:33:10.521725+00:00 19994330.276075638831 27869999.999985679984 262864330.276057630777 1 60420.564716805 2024-04-20T13:33:11.531987+00:00 19994330.276042982936 27870000.000011593103 262864330.276050865650 1 60420.564728391 2024-04-20T13:33:12.532958+00:00 19994330.275965262204 27869999.999972209334 262864330.275933802128 1 60420.564739844 2024-04-20T13:33:13.522524+00:00 19994330.275934044272 27869999.999982032925 262864330.275912374258 1 60420.564751432 2024-04-20T13:33:14.523731+00:00 19994330.276129834354 27869999.999977290630 262864330.276103436947 1 60420.564762994 2024-04-20T13:33:15.522659+00:00 19994330.275949552655 27870000.000032134354 262864330.275977969170 1 60420.564774571 2024-04-20T13:33:16.522895+00:00 19994330.276047360152 27870000.000007022172 262864330.276050686836 1 60420.564786140 2024-04-20T13:33:17.522465+00:00 19994330.276020463556 27869999.999992866069 262864330.276009649038 1 60420.564797737 2024-04-20T13:33:18.524448+00:00 19994330.275939788669 27869999.999984353781 262864330.275920450687 1 60420.564809316 2024-04-20T13:33:19.524878+00:00 19994330.275908563286 27869999.999997559935 262864330.275902420282 1 60420.564820882 2024-04-20T13:33:20.524252+00:00 19994330.275803215802 27870000.000004116446 262864330.275803625584 1 60420.564832517 2024-04-20T13:33:21.529484+00:00 19994330.275807082653 27870000.000019755214 262864330.275823146105 1 60420.564844009 2024-04-20T13:33:22.522339+00:00 19994330.275990650058 27869999.999947540462 262864330.275934517384 1 60420.564855585 2024-04-20T13:33:23.522520+00:00 19994330.276025287807 27870000.000025916845 262864330.276047527790 1 60420.564867171 2024-04-20T13:33:24.523565+00:00 19994330.276008799672 27869999.999970417470 262864330.275975525379 1 60420.564878747 2024-04-20T13:33:25.523757+00:00 19994330.275939512998 27869999.999965064228 262864330.275900900364 1 60420.564890330 2024-04-20T13:33:26.524531+00:00 19994330.276166528463 27869999.999970152974 262864330.276132971048 1 60420.564901987 2024-04-20T13:33:27.531652+00:00 19994330.275858998299 27870000.000001721084 262864330.275857031345 1 60420.564913553 2024-04-20T13:33:28.530973+00:00 19994330.276056472212 27870000.000006187707 262864330.276058971882 1 60420.564925109 2024-04-20T13:33:29.529401+00:00 19994330.276174094528 27869999.999932773411 262864330.276103168726 1 60420.564936630 2024-04-20T13:33:30.524814+00:00 19994330.276048012078 27869999.999996673316 262864330.276040971279 1 60420.564948290 2024-04-20T13:33:31.532202+00:00 19994330.275834541768 27870000.000054206699 262864330.275885045528 1 60420.564959977 2024-04-20T13:33:32.542051+00:00 19994330.275986533612 27869999.999960206449 262864330.275943040848 1 60420.564971384 2024-04-20T13:33:33.527563+00:00 19994330.275876898319 27869999.999962296337 262864330.275835514069 1 60420.564983166 2024-04-20T13:33:34.545543+00:00 19994330.275860521942 27870000.000038545579 262864330.275895357132 1 60420.564994466 2024-04-20T13:33:35.521882+00:00 19994330.276293322444 27870000.000005587935 262864330.276295244694 1 60420.565006060 2024-04-20T13:33:36.523598+00:00 19994330.275945246220 27870000.000017922372 262864330.275959461927 1 60420.565017698 2024-04-20T13:33:37.529099+00:00 19994330.275960627943 27869999.999992743134 262864330.275949656963 1 60420.565029222 2024-04-20T13:33:38.524727+00:00 19994330.275890190154 27869999.999970357865 262864330.275856852531 1 60420.565040856 2024-04-20T13:33:39.529929+00:00 19994330.276014123112 27870000.000003486872 262864330.276013910770 1 60420.565052354 2024-04-20T13:33:40.523414+00:00 19994330.275936860591 27869999.999992553145 262864330.275925725698 1 60420.565063982 2024-04-20T13:33:41.528048+00:00 19994330.275899276137 27870000.000003911555 262864330.275899469852 1 60420.565075557 2024-04-20T13:33:42.528085+00:00 19994330.276147242635 27870000.000040277839 262864330.276183843613 1 60420.565087193 2024-04-20T13:33:43.533473+00:00 19994330.275961235166 27869999.999954443425 262864330.275911986828 1 60420.565098778 2024-04-20T13:33:44.534433+00:00 19994330.275861248374 27870000.000011317432 262864330.275868892670 1 60420.565110260 2024-04-20T13:33:45.526470+00:00 19994330.276118762791 27870000.000023022294 262864330.276138067245 1 60420.565121876 2024-04-20T13:33:46.530091+00:00 19994330.276111919433 27869999.999960716814 262864330.276068955660 1 60420.565133987 2024-04-20T13:33:47.576472+00:00 19994330.275991383940 27869999.999999869615 262864330.275987565517 1 60420.565145119 2024-04-20T13:33:48.538307+00:00 19994330.275954682380 27869999.999983806163 262864330.275934815407 1 60420.565156590 2024-04-20T13:33:49.529383+00:00 19994330.275910660625 27869999.999990992248 262864330.275897979736 1 60420.565168401 2024-04-20T13:33:50.549833+00:00 19994330.275846879929 27870000.000010989606 262864330.275854170322 1 60420.565179683 2024-04-20T13:33:51.524637+00:00 19994330.276299312711 27870000.000006731600 262864330.276302337646 1 60420.565191407 2024-04-20T13:33:52.537520+00:00 19994330.275922812521 27870000.000080369413 262864330.275999486446 1 60420.565202887 2024-04-20T13:33:53.529465+00:00 19994330.275869831443 27869999.999979998916 262864330.275846123695 1 60420.565214558 2024-04-20T13:33:54.537785+00:00 19994330.276017244905 27870000.000023931265 262864330.276037484407 1 60420.565226087 2024-04-20T13:33:55.533933+00:00 19994330.275908280164 27869999.999902073294 262864330.275806665421 1 60420.565237843 2024-04-20T13:33:56.549612+00:00 19994330.276118382812 27870000.000008031726 262864330.276122748852 1 60420.565249628 2024-04-20T13:33:57.567875+00:00 19994330.276011373848 27869999.999999452382 262864330.276007145643 1 60420.565260916 2024-04-20T13:33:58.543091+00:00 19994330.275798812509 27870000.000002074987 262864330.275797188282 1 60420.565272360 2024-04-20T13:33:59.531914+00:00 19994330.275918122381 27869999.999991506338 262864330.275905936956 1 60420.565283897 2024-04-20T13:34:00.528714+00:00 19994330.276050638407 27870000.000034067780 262864330.276080995798 1 60420.565296152 2024-04-20T13:34:01.587516+00:00 19994330.276097454131 27869999.999994318932 262864330.276088058949 1 60420.565307069 2024-04-20T13:34:02.530773+00:00 19994330.276049852371 27869999.999976348132 262864330.276022493839 1 60420.565318624 2024-04-20T13:34:03.529142+00:00 19994330.276045303792 27869999.999971278012 262864330.276012867689 1 60420.565330216 2024-04-20T13:34:04.530630+00:00 19994330.275858826935 27870000.000037290156 262864330.275892406702 1 60420.565341781 2024-04-20T13:34:05.529914+00:00 19994330.276022072881 27870000.000000353903 262864330.276018738747 1 60420.565353371 2024-04-20T13:34:06.531218+00:00 19994330.275917645544 27870000.000015426427 262864330.275929391384 1 60420.565364910 2024-04-20T13:34:07.528261+00:00 19994330.275745131075 27869999.999988052994 262864330.275729477406 1 60420.565376576 2024-04-20T13:34:08.536177+00:00 19994330.275978013873 27870000.000062666833 262864330.276036977768 1 60420.565388066 2024-04-20T13:34:09.528877+00:00 19994330.276127111167 27869999.999998912215 262864330.276122331619 1 60420.565399623 2024-04-20T13:34:10.527424+00:00 19994330.276039361954 27870000.000030886382 262864330.276066541672 1 60420.565411245 2024-04-20T13:34:11.531518+00:00 19994330.275863673538 27869999.999968040735 262864330.275828033686 1 60420.565422756 2024-04-20T13:34:12.526070+00:00 19994330.275870703161 27869999.999980349094 262864330.275847375393 1 60420.565434382 2024-04-20T13:34:13.530650+00:00 19994330.276076186448 27870000.000003315508 262864330.276075810194 1 60420.565445907 2024-04-20T13:34:14.526383+00:00 19994330.276088777930 27869999.999986201525 262864330.276071280241 1 60420.565457463 2024-04-20T13:34:15.524798+00:00 19994330.275999225676 27869999.999996706843 262864330.275992244482 1 60420.565469082 2024-04-20T13:34:16.528714+00:00 19994330.275946773589 27869999.999988112599 262864330.275931179523 1 60420.565480600 2024-04-20T13:34:17.523809+00:00 19994330.275960151106 27870000.000057995319 262864330.276014447212 1 60420.565492163 2024-04-20T13:34:18.522933+00:00 19994330.275985624641 27870000.000019989908 262864330.276001930237 1 60420.565503723 2024-04-20T13:34:19.521683+00:00 19994330.275943715125 27869999.999964673072 262864330.275904715061 1 60420.565515321 2024-04-20T13:34:20.523747+00:00 19994330.276012010872 27870000.000017259270 262864330.276025563478 1 60420.565527026 2024-04-20T13:34:21.535068+00:00 19994330.276055276394 27869999.999964334071 262864330.276015907526 1 60420.565538501 2024-04-20T13:34:22.526471+00:00 19994330.275987423956 27870000.000080715865 262864330.276064425707 1 60420.565550020 2024-04-20T13:34:23.521746+00:00 19994330.276003036648 27870000.000017620623 262864330.276016950607 1 60420.565561589 2024-04-20T13:34:24.521263+00:00 19994330.275866169482 27869999.999955464154 262864330.275817960501 1 60420.565573188 2024-04-20T13:34:25.523390+00:00 19994330.276003897190 27870000.000029973686 262864330.276030182838 1 60420.565584824 2024-04-20T13:34:26.528822+00:00 19994330.276009406894 27870000.000000353903 262864330.276006072760 1 60420.565596312 2024-04-20T13:34:27.521327+00:00 19994330.275961682200 27869999.999979231507 262864330.275937199593 1 60420.565607923 2024-04-20T13:34:28.524515+00:00 19994330.275994107127 27869999.999972507358 262864330.275962948799 1 60420.565619451 2024-04-20T13:34:29.520555+00:00 19994330.275765858591 27869999.999973814934 262864330.275735974312 1 60420.565631045 2024-04-20T13:34:30.522243+00:00 19994330.276186056435 27870000.000014632940 262864330.276196986437 1 60420.565642599 2024-04-20T13:34:31.520565+00:00 19994330.275844145566 27869999.999991469085 262864330.275831937790 1 60420.565654195 2024-04-20T13:34:32.522430+00:00 19994330.275776874274 27870000.000014647841 262864330.275787830353 1 60420.565665772 2024-04-20T13:34:33.522685+00:00 19994330.276064407080 27869999.999990597367 262864330.276051282883 1 60420.565677352 2024-04-20T13:34:34.523230+00:00 19994330.276277389377 27870000.000037427992 262864330.276311129332 1 60420.565688990 2024-04-20T13:34:35.528741+00:00 19994330.275735650212 27870000.000002235174 262864330.275734186172 1 60420.565700492 2024-04-20T13:34:36.522502+00:00 19994330.275977090001 27869999.999976232648 262864330.275949597359 1 60420.565712142 2024-04-20T13:34:37.529042+00:00 19994330.276066198945 27870000.000036366284 262864330.276098847389 1 60420.565723682 2024-04-20T13:34:38.526149+00:00 19994330.276056040078 27870000.000052403659 262864330.276104748249 1 60420.565735285 2024-04-20T13:34:39.528603+00:00 19994330.276137262583 27869999.999979574233 262864330.276113152504 1 60420.565746837 2024-04-20T13:34:40.526712+00:00 19994330.275655645877 27869999.999999288470 262864330.275651246309 1 60420.565758421 2024-04-20T13:34:41.527583+00:00 19994330.276145443320 27869999.999988030642 262864330.276129782200 1 60420.565769990 2024-04-20T13:34:42.527162+00:00 19994330.276025667787 27870000.000018514693 262864330.276040494442 1 60420.565781506 2024-04-20T13:34:43.522118+00:00 19994330.275916382670 27869999.999979142100 262864330.275891840458 1 60420.565793097 2024-04-20T13:34:44.523535+00:00 19994330.276038877666 27869999.999979458749 262864330.276014655828 1 60420.565804674 2024-04-20T13:34:45.523829+00:00 19994330.275843460113 27869999.999975427985 262864330.275815218687 1 60420.565816246 2024-04-20T13:34:46.523695+00:00 19994330.276060447097 27870000.000030644238 262864330.276087403297 1 60420.565827819 2024-04-20T13:34:47.523564+00:00 19994330.275896448642 27869999.999944012612 262864330.275836765766 1 60420.565839401 2024-04-20T13:34:48.524214+00:00 19994330.275937266648 27870000.000036798418 262864330.275970369577 1 60420.565851009 2024-04-20T13:34:49.527171+00:00 19994330.276098608971 27869999.999981965870 262864330.276076883078 1 60420.565862708 2024-04-20T13:34:50.537966+00:00 19994330.276106283069 27870000.000023260713 262864330.276125848293 1 60420.565874381 2024-04-20T13:34:51.546511+00:00 19994330.275794818997 27869999.999968409538 262864330.275759518147 1 60420.565885876 2024-04-20T13:34:52.539734+00:00 19994330.276086237282 27870000.000030975789 262864330.276113510132 1 60420.565897352 2024-04-20T13:34:53.531185+00:00 19994330.276058431715 27870000.000019639730 262864330.276074379683 1 60420.565908872 2024-04-20T13:34:54.526503+00:00 19994330.275894060731 27870000.000008314848 262864330.275898694992 1 60420.565920512 2024-04-20T13:34:55.532212+00:00 19994330.275795824826 27869999.999960120767 262864330.275752246380 1 60420.565931979 2024-04-20T13:34:56.522937+00:00 19994330.275976534933 27870000.000004947186 262864330.275977790356 1 60420.565943649 2024-04-20T13:34:57.531257+00:00 19994330.275918241590 27870000.000047463924 262864330.275962024927 1 60420.565955161 2024-04-20T13:34:58.525920+00:00 19994330.276100426912 27869999.999998010695 262864330.276094734669 1 60420.565966728 2024-04-20T13:34:59.525291+00:00 19994330.275972511619 27869999.999995857477 262864330.275964677334 1 60420.565978346 2024-04-20T13:35:00.529100+00:00 19994330.276008296758 27869999.999931827188 262864330.275936424732 1 60420.565989921 2024-04-20T13:35:01.529218+00:00 19994330.275869056582 27870000.000024460256 262864330.275889813900 1 60420.566001523 2024-04-20T13:35:02.531597+00:00 19994330.276184238493 27870000.000017140061 262864330.276197671890 1 60420.566013045 2024-04-20T13:35:03.527062+00:00 19994330.275652512908 27869999.999928824604 262864330.275577664375 1 60420.566024645 2024-04-20T13:35:04.529334+00:00 19994330.276157245040 27870000.000032365322 262864330.276185929775 1 60420.566036255 2024-04-20T13:35:05.532458+00:00 19994330.275985423476 27870000.000012103468 262864330.275993824005 1 60420.566047751 2024-04-20T13:35:06.525700+00:00 19994330.275841552764 27869999.999970469624 262864330.275808334351 1 60420.566059296 2024-04-20T13:35:07.523122+00:00 19994330.275964375585 27869999.999997194856 262864330.275957882404 1 60420.566071015 2024-04-20T13:35:08.535686+00:00 19994330.275842979550 27870000.000025250018 262864330.275864541531 1 60420.566082439 2024-04-20T13:35:09.522725+00:00 19994330.275914389640 27870000.000036858022 262864330.275947570801 1 60420.566094054 2024-04-20T13:35:10.526261+00:00 19994330.276093188673 27869999.999998211861 262864330.276087701321 1 60420.566105661 2024-04-20T13:35:11.529066+00:00 19994330.275969013572 27870000.000035367906 262864330.276000678539 1 60420.566117237 2024-04-20T13:35:12.529254+00:00 19994330.276028409600 27870000.000002820045 262864330.276027560234 1 60420.566128734 2024-04-20T13:35:13.522643+00:00 19994330.276175446808 27869999.999997116625 262864330.276168853045 1 60420.566140330 2024-04-20T13:35:14.524552+00:00 19994330.275925781578 27869999.999955434352 262864330.275877535343 1 60420.566151991 2024-04-20T13:35:15.531987+00:00 19994330.275971401483 27869999.999975197017 262864330.275942921638 1 60420.566163534 2024-04-20T13:35:16.529340+00:00 19994330.276004571468 27870000.000020835549 262864330.276021718979 1 60420.566175144 2024-04-20T13:35:17.532449+00:00 19994330.275783225894 27870000.000016555190 262864330.275796115398 1 60420.566186616 2024-04-20T13:35:18.523618+00:00 19994330.276226997375 27870000.000029038638 262864330.276252329350 1 60420.566198202 2024-04-20T13:35:19.524677+00:00 19994330.275978691876 27869999.999995790422 262864330.275970786810 1 60420.566209760 2024-04-20T13:35:20.523328+00:00 19994330.276217997074 27870000.000049434602 262864330.276263743639 1 60420.566221332 2024-04-20T13:35:21.523086+00:00 19994330.275849543512 27869999.999962307513 262864330.275808155537 1 60420.566232886 2024-04-20T13:35:22.521313+00:00 19994330.275990311056 27870000.000012516975 262864330.275999128819 1 60420.566244488 2024-04-20T13:35:23.523785+00:00 19994330.275871116668 27870000.000037126243 262864330.275904566050 1 60420.566256032 2024-04-20T13:35:24.521203+00:00 19994330.276016097516 27870000.000019740313 262864330.276032119989 1 60420.566267658 2024-04-20T13:35:25.525613+00:00 19994330.275952335447 27869999.999997999519 262864330.275946646929 1 60420.566279189 2024-04-20T13:35:26.521900+00:00 19994330.275999095291 27869999.999980729073 262864330.275976121426 1 60420.566290756 2024-04-20T13:35:27.521288+00:00 19994330.275979463011 27870000.000021185726 262864330.275996953249 1 60420.566302344 2024-04-20T13:35:28.522497+00:00 19994330.276041124016 27869999.999958962202 262864330.275996387005 1 60420.566313928 2024-04-20T13:35:29.523414+00:00 19994330.275986056775 27869999.999997492880 262864330.275979846716 1 60420.566325482 2024-04-20T13:35:30.521627+00:00 19994330.275914400816 27870000.000010054559 262864330.275920748711 1 60420.566337060 2024-04-20T13:35:31.521990+00:00 19994330.275978911668 27869999.999977655709 262864330.275952875614 1 60420.566348678 2024-04-20T13:35:32.525719+00:00 19994330.276027869433 27870000.000005058944 262864330.276029229164 1 60420.566360219 2024-04-20T13:35:33.522963+00:00 19994330.275973815471 27870000.000027146190 262864330.275997281075 1 60420.566371801 2024-04-20T13:35:34.523615+00:00 19994330.275841794908 27870000.000018853694 262864330.275856971741 1 60420.566383359 2024-04-20T13:35:35.522246+00:00 19994330.276065468788 27870000.000013742596 262864330.276075512171 1 60420.566394921 2024-04-20T13:35:36.521202+00:00 19994330.276012077928 27869999.999983742833 262864330.275992095470 1 60420.566406516 2024-04-20T13:35:37.523020+00:00 19994330.275872986764 27870000.000056676567 262864330.275925964117 1 60420.566418171 2024-04-20T13:35:38.530004+00:00 19994330.276099190116 27870000.000008169562 262864330.276103675365 1 60420.566429677 2024-04-20T13:35:39.524101+00:00 19994330.275997582823 27869999.999919842929 262864330.275913715363 1 60420.566441323 2024-04-20T13:35:40.530286+00:00 19994330.276180405170 27869999.999931450933 262864330.276108175516 1 60420.566452807 2024-04-20T13:35:41.522558+00:00 19994330.275876224041 27870000.000035472214 262864330.275907993317 1 60420.566464381 2024-04-20T13:35:42.522545+00:00 19994330.275887284428 27870000.000008679926 262864330.275892257690 1 60420.566476029 2024-04-20T13:35:43.528899+00:00 19994330.276174236089 27869999.999972898513 262864330.276143461466 1 60420.566487533 2024-04-20T13:35:44.522821+00:00 19994330.275940973312 27869999.999943938106 262864330.275881230831 1 60420.566499317 2024-04-20T13:35:45.541014+00:00 19994330.276091478765 27870000.000030241907 262864330.276118040085 1 60420.566510852 2024-04-20T13:35:46.537644+00:00 19994330.275779645890 27869999.999990042299 262864330.275765985250 1 60420.566522346 2024-04-20T13:35:47.530689+00:00 19994330.276189856231 27870000.000007785857 262864330.276193946600 1 60420.566533891 2024-04-20T13:35:48.528181+00:00 19994330.276208072901 27869999.999957494438 262864330.276161879301 1 60420.566545460 2024-04-20T13:35:49.527766+00:00 19994330.276002503932 27869999.999978892505 262864330.275977700949 1 60420.566557083 2024-04-20T13:35:50.531982+00:00 19994330.276124395430 27869999.999985247850 262864330.276105940342 1 60420.566568623 2024-04-20T13:35:51.529072+00:00 19994330.276079069823 27869999.999993100762 262864330.276068449020 1 60420.566580196 2024-04-20T13:35:52.528948+00:00 19994330.275925345719 27869999.999967571348 262864330.275889217854 1 60420.566591743 2024-04-20T13:35:53.526625+00:00 19994330.276165377349 27870000.000068958849 262864330.276230633259 1 60420.566603361 2024-04-20T13:35:54.530386+00:00 19994330.276087332517 27869999.999929316342 262864330.276012957096 1 60420.566614992 2024-04-20T13:35:55.535267+00:00 19994330.275951221585 27870000.000011593103 262864330.275959134102 1 60420.566626512 2024-04-20T13:35:56.530614+00:00 19994330.275979720056 27869999.999967750162 262864330.275943785906 1 60420.566638206 2024-04-20T13:35:57.540976+00:00 19994330.276024274528 27870000.000023964792 262864330.276044547558 1 60420.566649791 2024-04-20T13:35:58.541983+00:00 19994330.276082608849 27870000.000013057142 262864330.276091963053 1 60420.566661312 2024-04-20T13:35:59.537346+00:00 19994330.275913931429 27869999.999965425581 262864330.275875657797 1 60420.566672744 2024-04-20T13:36:00.525075+00:00 19994330.275894716382 27870000.000042248517 262864330.275933265686 1 60420.566685001 2024-04-20T13:36:01.584105+00:00 19994330.275821816176 27869999.999977920204 262864330.275796025991 1 60420.566695927 2024-04-20T13:36:02.528090+00:00 19994330.276041705161 27870000.000014260411 262864330.276052266359 1 60420.566707545 2024-04-20T13:36:03.531910+00:00 19994330.275856159627 27870000.000016134232 262864330.275868594646 1 60420.566719133 2024-04-20T13:36:04.533135+00:00 19994330.276153594255 27869999.999946273863 262864330.276096165180 1 60420.566730680 2024-04-20T13:36:05.530731+00:00 19994330.275966782123 27870000.000023379922 262864330.275986462831 1 60420.566742215 2024-04-20T13:36:06.527422+00:00 19994330.276239551604 27869999.999963067472 262864330.276198923588 1 60420.566753837 2024-04-20T13:36:07.531498+00:00 19994330.276273015887 27870000.000011857599 262864330.276281177998 1 60420.566765394 2024-04-20T13:36:08.530060+00:00 19994330.275750126690 27869999.999968476593 262864330.275714904070 1 60420.566776915 2024-04-20T13:36:09.525401+00:00 19994330.276075873524 27870000.000046584755 262864330.276118755341 1 60420.566788656 2024-04-20T13:36:10.539849+00:00 19994330.275688320398 27870000.000007461756 262864330.275692075491 1 60420.566800221 2024-04-20T13:36:11.539070+00:00 19994330.275960031897 27869999.999954242259 262864330.275910586119 1 60420.566811719 2024-04-20T13:36:12.532498+00:00 19994330.275930121541 27869999.999957248569 262864330.275883674622 1 60420.566823374 2024-04-20T13:36:13.539452+00:00 19994330.276155553758 27870000.000055838376 262864330.276207715273 1 60420.566834875 2024-04-20T13:36:14.533246+00:00 19994330.276094932109 27869999.999984584749 262864330.276075839996 1 60420.566846681 2024-04-20T13:36:15.553201+00:00 19994330.275708124042 27869999.999992657453 262864330.275697112083 1 60420.566858090 2024-04-20T13:36:16.538911+00:00 19994330.276102159172 27870000.000005040318 262864330.276103496552 1 60420.566869597 2024-04-20T13:36:17.533195+00:00 19994330.275905624032 27869999.999961633235 262864330.275863587856 1 60420.566881161 2024-04-20T13:36:18.532295+00:00 19994330.276124909520 27870000.000021431595 262864330.276142656803 1 60420.566892654 2024-04-20T13:36:19.525315+00:00 19994330.275805417448 27870000.000013671815 262864330.275815397501 1 60420.566904225 2024-04-20T13:36:20.525059+00:00 19994330.276013512164 27870000.000070042908 262864330.276079863310 1 60420.566915837 2024-04-20T13:36:21.528339+00:00 19994330.276099115610 27869999.999994784594 262864330.276090204716 1 60420.566927685 2024-04-20T13:36:22.551997+00:00 19994330.275987237692 27870000.000014472753 262864330.275998026133 1 60420.566939008 2024-04-20T13:36:23.530332+00:00 19994330.276068769395 27869999.999993588775 262864330.276058673859 1 60420.566950684 2024-04-20T13:36:24.539078+00:00 19994330.275960672647 27870000.000044796616 262864330.276001781225 1 60420.566962199 2024-04-20T13:36:25.534006+00:00 19994330.275940198451 27869999.999972190708 262864330.275908708572 1 60420.566973764 2024-04-20T13:36:26.533268+00:00 19994330.276065770537 27869999.999975491315 262864330.276037573814 1 60420.566985216 2024-04-20T13:36:27.522692+00:00 19994330.276270564646 27870000.000018171966 262864330.276285052299 1 60420.566996901 2024-04-20T13:36:28.532270+00:00 19994330.275791671127 27870000.000024177134 262864330.275812149048 1 60420.567008437 2024-04-20T13:36:29.528930+00:00 19994330.276005268097 27870000.000016864389 262864330.276018440723 1 60420.567020027 2024-04-20T13:36:30.530352+00:00 19994330.276148024946 27870000.000007353723 262864330.276151686907 1 60420.567031597 2024-04-20T13:36:31.530017+00:00 19994330.275882247835 27870000.000005386770 262864330.275883942842 1 60420.567043167 2024-04-20T13:36:32.529610+00:00 19994330.276039514691 27870000.000003505498 262864330.276039332151 1 60420.567054670 2024-04-20T13:36:33.523523+00:00 19994330.275731224567 27869999.999924696982 262864330.275652229786 1 60420.567066245 2024-04-20T13:36:34.523603+00:00 19994330.276132330298 27869999.999988205731 262864330.276116847992 1 60420.567077873 2024-04-20T13:36:35.528220+00:00 19994330.276148747653 27869999.999981459230 262864330.276126503944 1 60420.567089472 2024-04-20T13:36:36.530338+00:00 19994330.275950867683 27869999.999999310821 262864330.275946497917 1 60420.567101000 2024-04-20T13:36:37.526384+00:00 19994330.275997191668 27869999.999986905605 262864330.275980412960 1 60420.567112583 2024-04-20T13:36:38.527188+00:00 19994330.276110798120 27870000.000009167939 262864330.276116281748 1 60420.567124165 2024-04-20T13:36:39.527870+00:00 19994330.275986380875 27870000.000010062009 262864330.275992751122 1 60420.567135745 2024-04-20T13:36:40.528399+00:00 19994330.275913190097 27869999.999984938651 262864330.275894433260 1 60420.567147366 2024-04-20T13:36:41.532389+00:00 19994330.276132088155 27870000.000025261194 262864330.276153653860 1 60420.567158893 2024-04-20T13:36:42.528325+00:00 19994330.275960743427 27870000.000039767474 262864330.275996804237 1 60420.567170433 2024-04-20T13:36:43.525435+00:00 19994330.276153054088 27869999.999973658472 262864330.276123017073 1 60420.567181974 2024-04-20T13:36:44.522566+00:00 19994330.275896012783 27869999.999951906502 262864330.275844216347 1 60420.567193563 2024-04-20T13:36:45.523831+00:00 19994330.275785163045 27869999.999963663518 262864330.275745153427 1 60420.567205118 2024-04-20T13:36:46.522190+00:00 19994330.275985054672 27870000.000005260110 262864330.275986611843 1 60420.567216816 2024-04-20T13:36:47.532891+00:00 19994330.276013277471 27869999.999947223812 262864330.275956809521 1 60420.567228377 2024-04-20T13:36:48.531773+00:00 19994330.275747511536 27869999.999944895506 262864330.275688707829 1 60420.567240025 2024-04-20T13:36:49.538190+00:00 19994330.276109851897 27869999.999996587634 262864330.276102751493 1 60420.567251458 2024-04-20T13:36:50.526008+00:00 19994330.276172470301 27870000.000010386109 262864330.276179134846 1 60420.567263114 2024-04-20T13:36:51.533060+00:00 19994330.275869656354 27869999.999966263771 262864330.275832235813 1 60420.567274661 2024-04-20T13:36:52.530735+00:00 19994330.275932110846 27870000.000016313046 262864330.275944709778 1 60420.567286179 2024-04-20T13:36:53.525920+00:00 19994330.276085238904 27869999.999999437481 262864330.276080965996 1 60420.567297706 2024-04-20T13:36:54.521804+00:00 19994330.276088390499 27870000.000002969056 262864330.276087671518 1 60420.567309283 2024-04-20T13:36:55.522069+00:00 19994330.275911502540 27869999.999977953732 262864330.275885760784 1 60420.567320891 2024-04-20T13:36:56.524938+00:00 19994330.275932382792 27869999.999983116984 262864330.275911808014 1 60420.567332457 2024-04-20T13:36:57.524286+00:00 19994330.276172492653 27869999.999983496964 262864330.276152282953 1 60420.567343995 2024-04-20T13:36:58.521147+00:00 19994330.275895882398 27870000.000016447157 262864330.275908648968 1 60420.567355622 2024-04-20T13:36:59.525709+00:00 19994330.275855407119 27869999.999971065670 262864330.275822758675 1 60420.567367163 2024-04-20T13:37:00.522861+00:00 19994330.276047751307 27869999.999982368201 262864330.276026427746 1 60420.567378736 2024-04-20T13:37:01.522757+00:00 19994330.276057943702 27869999.999987278134 262864330.276041507721 1 60420.567390333 2024-04-20T13:37:02.524756+00:00 19994330.275993481278 27869999.999974273145 262864330.275964081287 1 60420.567401899 2024-04-20T13:37:03.524066+00:00 19994330.276026505977 27869999.999954406172 262864330.275977224112 1 60420.567413466 2024-04-20T13:37:04.523479+00:00 19994330.275706373155 27869999.999982602894 262864330.275685280561 1 60420.567425083 2024-04-20T13:37:05.527227+00:00 19994330.275923412293 27869999.999952364713 262864330.275872081518 1 60420.567436652 2024-04-20T13:37:06.526728+00:00 19994330.276062909514 27870000.000035278499 262864330.276094496250 1 60420.567448207 2024-04-20T13:37:07.525074+00:00 19994330.275834582746 27869999.999970600009 262864330.275801509619 1 60420.567459817 2024-04-20T13:37:08.528182+00:00 19994330.276220459491 27870000.000012133271 262864330.276228904724 1 60420.567471356 2024-04-20T13:37:09.525178+00:00 19994330.275679759681 27869999.999972917140 262864330.275648981333 1 60420.567482929 2024-04-20T13:37:10.525064+00:00 19994330.276083931327 27870000.000001255423 262864330.276081502438 1 60420.567494554 2024-04-20T13:37:11.529465+00:00 19994330.275937668979 27870000.000018019229 262864330.275952011347 1 60420.567506046 2024-04-20T13:37:12.522358+00:00 19994330.275911003351 27870000.000008668751 262864330.275915980339 1 60420.567517654 2024-04-20T13:37:13.525310+00:00 19994330.276226382703 27870000.000045020133 262864330.276267707348 1 60420.567529208 2024-04-20T13:37:14.523596+00:00 19994330.275746073574 27869999.999976679683 262864330.275719076395 1 60420.567540755 2024-04-20T13:37:15.521234+00:00 19994330.275881990790 27870000.000055782497 262864330.275934100151 1 60420.567552327 2024-04-20T13:37:16.521082+00:00 19994330.275868233293 27870000.000020224601 262864330.275884777308 1 60420.567563976 2024-04-20T13:37:17.527523+00:00 19994330.276092939079 27870000.000052910298 262864330.276142150164 1 60420.567575487 2024-04-20T13:37:18.522100+00:00 19994330.275743164122 27870000.000048663467 262864330.275788128376 1 60420.567587127 2024-04-20T13:37:19.527733+00:00 19994330.276235323399 27869999.999967437238 262864330.276199042797 1 60420.567598661 2024-04-20T13:37:20.524342+00:00 19994330.276218272746 27870000.000014856458 262864330.276229411364 1 60420.567610211 2024-04-20T13:37:21.522260+00:00 19994330.275764610618 27869999.999956808984 262864330.275717735291 1 60420.567621787 2024-04-20T13:37:22.522382+00:00 19994330.275778289884 27869999.999971073121 262864330.275745660067 1 60420.567633372 2024-04-20T13:37:23.523362+00:00 19994330.275885362178 27870000.000014413148 262864330.275896102190 1 60420.567644959 2024-04-20T13:37:24.524479+00:00 19994330.276188094169 27870000.000085350126 262864330.276269763708 1 60420.567656500 2024-04-20T13:37:25.521646+00:00 19994330.275952987373 27869999.999999091029 262864330.275948405266 1 60420.567668078 2024-04-20T13:37:26.521963+00:00 19994330.275988612324 27869999.999983675778 262864330.275968581438 1 60420.567679701 2024-04-20T13:37:27.526196+00:00 19994330.275972407311 27870000.000046800822 262864330.276015490294 1 60420.567691237 2024-04-20T13:37:28.522868+00:00 19994330.276038307697 27869999.999964926392 262864330.275999546051 1 60420.567702802 2024-04-20T13:37:29.522069+00:00 19994330.275985073298 27869999.999952301383 262864330.275933682919 1 60420.567714394 2024-04-20T13:37:30.523607+00:00 19994330.276002734900 27870000.000025566667 262864330.276024609804 1 60420.567725956 2024-04-20T13:37:31.522545+00:00 19994330.275872327387 27870000.000031523407 262864330.275900155306 1 60420.567737529 2024-04-20T13:37:32.522511+00:00 19994330.275818679482 27869999.999986715615 262864330.275801688433 1 60420.567749097 2024-04-20T13:37:33.521940+00:00 19994330.276139695197 27870000.000015228987 262864330.276151239872 1 60420.567760671 2024-04-20T13:37:34.521989+00:00 19994330.275937560946 27869999.999991178513 262864330.275925040245 1 60420.567772293 2024-04-20T13:37:35.526108+00:00 19994330.275894552469 27870000.000021625310 262864330.275912493467 1 60420.567783817 2024-04-20T13:37:36.521774+00:00 19994330.276002425700 27869999.999978337437 262864330.275977075100 1 60420.567795404 2024-04-20T13:37:37.522906+00:00 19994330.275839041919 27870000.000008486211 262864330.275843828917 1 60420.567806984 2024-04-20T13:37:38.523406+00:00 19994330.275889854878 27869999.999992329627 262864330.275878489017 1 60420.567818548 2024-04-20T13:37:39.522493+00:00 19994330.276068203151 27870000.000027105212 262864330.276091635227 1 60420.567830130 2024-04-20T13:37:40.523228+00:00 19994330.275851171464 27869999.999942917377 262864330.275790393353 1 60420.567841733 2024-04-20T13:37:41.525705+00:00 19994330.276036206633 27870000.000011675060 262864330.276044189930 1 60420.567853296 2024-04-20T13:37:42.524759+00:00 19994330.275974862278 27870000.000009052455 262864330.275980234146 1 60420.567864837 2024-04-20T13:37:43.521941+00:00 19994330.276001118124 27870000.000040773302 262864330.276038199663 1 60420.567876434 2024-04-20T13:37:44.523887+00:00 19994330.275919139385 27869999.999977461994 262864330.275892913342 1 60420.567887991 2024-04-20T13:37:45.522377+00:00 19994330.275710992515 27869999.999999251217 262864330.275706559420 1 60420.567899549 2024-04-20T13:37:46.521059+00:00 19994330.276122570038 27869999.999992646277 262864330.276111513376 1 60420.567911112 2024-04-20T13:37:47.520054+00:00 19994330.276024125516 27869999.999981209636 262864330.276001662016 1 60420.567922697 2024-04-20T13:37:48.521009+00:00 19994330.275889847428 27870000.000015836209 262864330.275901973248 1 60420.567934298 2024-04-20T13:37:49.523378+00:00 19994330.275925308466 27870000.000010207295 262864330.275931805372 1 60420.567945858 2024-04-20T13:37:50.522171+00:00 19994330.275863636285 27870000.000009223819 262864330.275869190693 1 60420.567957460 2024-04-20T13:37:51.524542+00:00 19994330.276015512645 27869999.999973185360 262864330.275985002518 1 60420.567968993 2024-04-20T13:37:52.520953+00:00 19994330.276101395488 27869999.999951247126 262864330.276048958302 1 60420.567980578 2024-04-20T13:37:53.521939+00:00 19994330.275959465653 27870000.000044852495 262864330.276000618935 1 60420.567992164 2024-04-20T13:37:54.523002+00:00 19994330.275934528559 27869999.999976970255 262864330.275907784700 1 60420.568003761 2024-04-20T13:37:55.524964+00:00 19994330.275873210281 27870000.000002883375 262864330.275872409344 1 60420.568015298 2024-04-20T13:37:56.521791+00:00 19994330.276027426124 27869999.999993585050 262864330.276017308235 1 60420.568026882 2024-04-20T13:37:57.522631+00:00 19994330.275755453855 27869999.999964583665 262864330.275716364384 1 60420.568038480 2024-04-20T13:37:58.524656+00:00 19994330.276028536260 27870000.000056620687 262864330.276081472635 1 60420.568050044 2024-04-20T13:37:59.523799+00:00 19994330.275896385312 27870000.000000793487 262864330.275893509388 1 60420.568061592 2024-04-20T13:38:00.521575+00:00 19994330.275781746954 27869999.999979570508 262864330.275757610798 1 60420.568073199 2024-04-20T13:38:01.524407+00:00 19994330.276023823768 27870000.000003539026 262864330.276023685932 1 60420.568084762 2024-04-20T13:38:02.523393+00:00 19994330.276234962046 27870000.000007525086 262864330.276238769293 1 60420.568096417 2024-04-20T13:38:03.530438+00:00 19994330.275902483612 27870000.000013135374 262864330.275911927223 1 60420.568108053 2024-04-20T13:38:04.535791+00:00 19994330.276075597852 27870000.000061545521 262864330.276133447886 1 60420.568119551 2024-04-20T13:38:05.529176+00:00 19994330.276040025055 27870000.000024139881 262864330.276060461998 1 60420.568131139 2024-04-20T13:38:06.530425+00:00 19994330.276082739234 27869999.999960750341 262864330.276039779186 1 60420.568142741 2024-04-20T13:38:07.532869+00:00 19994330.275869097561 27869999.999979097396 262864330.275844514370 1 60420.568154319 2024-04-20T13:38:08.533149+00:00 19994330.276172537357 27869999.999996367842 262864330.276165217161 1 60420.568165869 2024-04-20T13:38:09.531124+00:00 19994330.275966707617 27870000.000024132431 262864330.275987148285 1 60420.568177462 2024-04-20T13:38:10.532675+00:00 19994330.276021588594 27869999.999988693744 262864330.276006609201 1 60420.568188999 2024-04-20T13:38:11.529486+00:00 19994330.275907751173 27869999.999987732619 262864330.275891780853 1 60420.568200722 2024-04-20T13:38:12.542372+00:00 19994330.276126768440 27870000.000000365078 262864330.276123434305 1 60420.568212235 2024-04-20T13:38:13.537125+00:00 19994330.276080239564 27870000.000027891248 262864330.276104450226 1 60420.568223757 2024-04-20T13:38:14.532558+00:00 19994330.275884412229 27870000.000076238066 262864330.275956958532 1 60420.568235232 2024-04-20T13:38:15.523990+00:00 19994330.275990054011 27870000.000025317073 262864330.276011705399 1 60420.568246812 2024-04-20T13:38:16.524570+00:00 19994330.276143021882 27870000.000099241734 262864330.276238560677 1 60420.568258417 2024-04-20T13:38:17.527226+00:00 19994330.276071295142 27869999.999981947243 262864330.276049554348 1 60420.568269959 2024-04-20T13:38:18.524469+00:00 19994330.276033908129 27869999.999938175082 262864330.275968402624 1 60420.568281559 2024-04-20T13:38:19.526666+00:00 19994330.275996763259 27869999.999961461872 262864330.275954544544 1 60420.568293154 2024-04-20T13:38:20.528495+00:00 19994330.275943331420 27869999.999987725168 262864330.275927364826 1 60420.568304748 2024-04-20T13:38:21.530260+00:00 19994330.275720171630 27870000.000029325485 262864330.275745809078 1 60420.568316473 2024-04-20T13:38:22.543231+00:00 19994330.276306543499 27869999.999978579581 262864330.276281416416 1 60420.568327826 2024-04-20T13:38:23.524131+00:00 19994330.275780513883 27870000.000035464764 262864330.275812268257 1 60420.568339381 2024-04-20T13:38:24.522526+00:00 19994330.276146210730 27870000.000037521124 262864330.276180028915 1 60420.568350961 2024-04-20T13:38:25.523000+00:00 19994330.275872834027 27869999.999992631376 262864330.275861769915 1 60420.568362612 2024-04-20T13:38:26.529673+00:00 19994330.276024799794 27869999.999943356961 262864330.275964438915 1 60420.568374423 2024-04-20T13:38:27.550172+00:00 19994330.276049859822 27870000.000022470951 262864330.276068627834 1 60420.568385668 2024-04-20T13:38:28.521702+00:00 19994330.275756139308 27870000.000002916902 262864330.275755375624 1 60420.568397296 2024-04-20T13:38:29.526355+00:00 19994330.275777094066 27870000.000023785979 262864330.275797188282 1 60420.568408840 2024-04-20T13:38:30.523763+00:00 19994330.276214655489 27870000.000025756657 262864330.276236712933 1 60420.568420433 2024-04-20T13:38:31.525376+00:00 19994330.275950312614 27870000.000039689243 262864330.275986313820 1 60420.568431975 2024-04-20T13:38:32.522621+00:00 19994330.276058580726 27870000.000017158687 262864330.276072055101 1 60420.568443550 2024-04-20T13:38:33.522737+00:00 19994330.275815710425 27869999.999982044101 262864330.275794088840 1 60420.568455186 2024-04-20T13:38:34.528096+00:00 19994330.276123207062 27869999.999990679324 262864330.276110172272 1 60420.568466716 2024-04-20T13:38:35.524305+00:00 19994330.275920953602 27870000.000015154481 262864330.275932401419 1 60420.568478278 2024-04-20T13:38:36.523261+00:00 19994330.275941904634 27870000.000027868897 262864330.275966078043 1 60420.568490000 2024-04-20T13:38:37.535994+00:00 19994330.275960952044 27869999.999965123832 262864330.275922387838 1 60420.568501471 2024-04-20T13:38:38.527090+00:00 19994330.275962851942 27869999.999986302108 262864330.275945454836 1 60420.568513001 2024-04-20T13:38:39.523303+00:00 19994330.275843538344 27870000.000011321157 262864330.275851160288 1 60420.568524564 2024-04-20T13:38:40.522324+00:00 19994330.275848381221 27869999.999997075647 262864330.275841772556 1 60420.568536164 2024-04-20T13:38:41.524559+00:00 19994330.276106756181 27870000.000016093254 262864330.276119142771 1 60420.568547757 2024-04-20T13:38:42.526191+00:00 19994330.275752626359 27869999.999967746437 262864330.275716692209 1 60420.568559313 2024-04-20T13:38:43.524626+00:00 19994330.276074953377 27870000.000003222376 262864330.276074469090 1 60420.568570849 2024-04-20T13:38:44.521298+00:00 19994330.276222296059 27870000.000032268465 262864330.276250869036 1 60420.568582419 2024-04-20T13:38:45.521037+00:00 19994330.275977492332 27870000.000037122518 262864330.276010930538 1 60420.568594123 2024-04-20T13:38:46.532207+00:00 19994330.276058238000 27869999.999954495579 262864330.276009023190 1 60420.568605578 2024-04-20T13:38:47.521901+00:00 19994330.275665413588 27869999.999987922609 262864330.275649636984 1 60420.568617286 2024-04-20T13:38:48.533530+00:00 19994330.276075169444 27869999.999961100519 262864330.276032567024 1 60420.568628809 2024-04-20T13:38:49.529149+00:00 19994330.275875430554 27869999.999997016042 262864330.275868743658 1 60420.568640398 2024-04-20T13:38:50.530372+00:00 19994330.276043821126 27870000.000016465783 262864330.276056587696 1 60420.568651972 2024-04-20T13:38:51.530380+00:00 19994330.275929439813 27870000.000026933849 262864330.275952696800 1 60420.568663450 2024-04-20T13:38:52.522096+00:00 19994330.276051886380 27870000.000053007156 262864330.276101201773 1 60420.568675035 2024-04-20T13:38:53.523026+00:00 19994330.275957889855 27869999.999991077930 262864330.275945276022 1 60420.568686687 2024-04-20T13:38:54.529760+00:00 19994330.275938078761 27869999.999983679503 262864330.275918066502 1 60420.568698454 2024-04-20T13:38:55.546437+00:00 19994330.276144206524 27869999.999994676560 262864330.276135176420 1 60420.568709872 2024-04-20T13:38:56.532943+00:00 19994330.275734428316 27870000.000010773540 262864330.275741517544 1 60420.568721405 2024-04-20T13:38:57.529357+00:00 19994330.275668725371 27869999.999941002578 262864330.275606036186 1 60420.568732995 2024-04-20T13:38:58.530787+00:00 19994330.275985460728 27870000.000023853034 262864330.276005595922 1 60420.568744490 2024-04-20T13:38:59.523983+00:00 19994330.276257976890 27869999.999981701374 262864330.276235997677 1 60420.568756197 2024-04-20T13:39:00.535403+00:00 19994330.275829356164 27870000.000034481287 262864330.275860130787 1 60420.568767787 2024-04-20T13:39:01.536813+00:00 19994330.275881327689 27870000.000006180257 262864330.275883793831 1 60420.568779286 2024-04-20T13:39:02.530317+00:00 19994330.275949846953 27870000.000001866370 262864330.275948017836 1 60420.568790789 2024-04-20T13:39:03.524199+00:00 19994330.276000171900 27869999.999983180314 262864330.275979667902 1 60420.568802390 2024-04-20T13:39:04.526485+00:00 19994330.275931362063 27870000.000002842396 262864330.275930494070 1 60420.568813988 2024-04-20T13:39:05.528607+00:00 19994330.276007633656 27870000.000067729503 262864330.276071667671 1 60420.568825584 2024-04-20T13:39:06.530491+00:00 19994330.276043668389 27869999.999984096736 262864330.276024043560 1 60420.568837131 2024-04-20T13:39:07.528101+00:00 19994330.275877516717 27869999.999976165593 262864330.275849968195 1 60420.568848695 2024-04-20T13:39:08.527240+00:00 19994330.276099782437 27869999.999999530613 262864330.276095598936 1 60420.568860199 2024-04-20T13:39:09.521212+00:00 19994330.275881778449 27870000.000017389655 262864330.275895476341 1 60420.568871831 2024-04-20T13:39:10.526206+00:00 19994330.276097130030 27870000.000039685518 262864330.276133120060 1 60420.568883438 2024-04-20T13:39:11.529069+00:00 19994330.275848988444 27869999.999975051731 262864330.275820344687 1 60420.568895064 2024-04-20T13:39:12.533518+00:00 19994330.276084188372 27870000.000044044107 262864330.276124536991 1 60420.568906563 2024-04-20T13:39:13.527071+00:00 19994330.275831185281 27870000.000004179776 262864330.275831669569 1 60420.568918175 2024-04-20T13:39:14.530297+00:00 19994330.275952260941 27870000.000020187348 262864330.275968730450 1 60420.568929759 2024-04-20T13:39:15.531189+00:00 19994330.276060659438 27869999.999979674816 262864330.276036649942 1 60420.568941276 2024-04-20T13:39:16.526191+00:00 19994330.275963038206 27870000.000020265579 262864330.275979608297 1 60420.568952877 2024-04-20T13:39:17.528590+00:00 19994330.276132494211 27870000.000007137656 262864330.276135951281 1 60420.568964402 2024-04-20T13:39:18.524315+00:00 19994330.276162292808 27869999.999998558313 262864330.276157170534 1 60420.568975943 2024-04-20T13:39:19.521476+00:00 19994330.275691863149 27869999.999979473650 262864330.275667637587 1 60420.568987522 2024-04-20T13:39:20.521875+00:00 19994330.275995802134 27870000.000018894672 262864330.276010990143 1 60420.568999095 2024-04-20T13:39:21.521781+00:00 19994330.275948509574 27869999.999980535358 262864330.275925338268 1 60420.569010731 2024-04-20T13:39:22.527185+00:00 19994330.275916643441 27870000.000005763024 262864330.275918692350 1 60420.569022249 2024-04-20T13:39:23.522325+00:00 19994330.276074919850 27870000.000004131347 262864330.276075363159 1 60420.569033839 2024-04-20T13:39:24.523685+00:00 19994330.276158586144 27870000.000008519739 262864330.276163399220 1 60420.569045523 2024-04-20T13:39:25.533201+00:00 19994330.275683764368 27869999.999976638705 262864330.275656700134 1 60420.569057079 2024-04-20T13:39:26.531654+00:00 19994330.275971610099 27869999.999971907586 262864330.275939822197 1 60420.569068694 2024-04-20T13:39:27.535173+00:00 19994330.275911334902 27870000.000053841621 262864330.275961488485 1 60420.569080242 2024-04-20T13:39:28.532953+00:00 19994330.276088621467 27869999.999993782490 262864330.276078701019 1 60420.569091726 2024-04-20T13:39:29.525148+00:00 19994330.275952305645 27869999.999972078949 262864330.275920689106 1 60420.569103380 2024-04-20T13:39:30.532056+00:00 19994330.275868650526 27870000.000005733222 262864330.275870680809 1 60420.569114944 2024-04-20T13:39:31.531181+00:00 19994330.276079948992 27869999.999980673194 262864330.276056945324 1 60420.569126537 2024-04-20T13:39:32.532814+00:00 19994330.275801446289 27870000.000023949891 262864330.275821715593 1 60420.569138058 2024-04-20T13:39:33.528210+00:00 19994330.276018597186 27870000.000021282583 262864330.276036173105 1 60420.569149652 2024-04-20T13:39:34.529955+00:00 19994330.275881342590 27870000.000006608665 262864330.275884270668 1 60420.569161206 2024-04-20T13:39:35.528192+00:00 19994330.275991126895 27869999.999956872314 262864330.275944292545 1 60420.569172869 2024-04-20T13:39:36.535852+00:00 19994330.276068784297 27869999.999981515110 262864330.276046603918 1 60420.569184362 2024-04-20T13:39:37.528859+00:00 19994330.276058845222 27870000.000037875026 262864330.276093035936 1 60420.569195999 2024-04-20T13:39:38.534314+00:00 19994330.275886606425 27869999.999962680042 262864330.275845587254 1 60420.569207425 2024-04-20T13:39:39.521489+00:00 19994330.275944802910 27870000.000022619963 262864330.275963723660 1 60420.569219184 2024-04-20T13:39:40.537507+00:00 19994330.276221301407 27869999.999996915460 262864330.276214510202 1 60420.569230617 2024-04-20T13:39:41.525364+00:00 19994330.275857273489 27870000.000031884760 262864330.275885462761 1 60420.569242192 2024-04-20T13:39:42.525401+00:00 19994330.275947328657 27869999.999995447695 262864330.275939077139 1 60420.569253779 2024-04-20T13:39:43.526456+00:00 19994330.275935009122 27869999.999996487051 262864330.275927782059 1 60420.569265456 2024-04-20T13:39:44.535436+00:00 19994330.275913525373 27869999.999967265874 262864330.275877118111 1 60420.569277018 2024-04-20T13:39:45.534388+00:00 19994330.275840327144 27870000.000003576279 262864330.275840222836 1 60420.569288522 2024-04-20T13:39:46.528333+00:00 19994330.276153218001 27870000.000014062971 262864330.276163578033 1 60420.569300229 2024-04-20T13:39:47.539810+00:00 19994330.275885224342 27870000.000026404858 262864330.275907933712 1 60420.569311704 2024-04-20T13:39:48.531244+00:00 19994330.276253536344 27870000.000049881637 262864330.276299715042 1 60420.569323245 2024-04-20T13:39:49.528417+00:00 19994330.275870636106 27870000.000042155385 262864330.275909066200 1 60420.569334843 2024-04-20T13:39:50.530432+00:00 19994330.275906965137 27869999.999968443066 262864330.275871694088 1 60420.569346387 2024-04-20T13:39:51.527854+00:00 19994330.275726426393 27870000.000007141382 262864330.275729894638 1 60420.569357980 2024-04-20T13:39:52.529465+00:00 19994330.276091258973 27870000.000006370246 262864330.276093930006 1 60420.569369570 2024-04-20T13:39:53.530828+00:00 19994330.275947980583 27870000.000041458756 262864330.275985747576 1 60420.569381147 2024-04-20T13:39:54.531096+00:00 19994330.275945112109 27870000.000030886382 262864330.275972306728 1 60420.569392708 2024-04-20T13:39:55.529973+00:00 19994330.275893129408 27869999.999975349754 262864330.275864779949 1 60420.569404223 2024-04-20T13:39:56.524920+00:00 19994330.276119649410 27870000.000008281320 262864330.276124238968 1 60420.569415947 2024-04-20T13:39:57.537866+00:00 19994330.275968898088 27869999.999992135912 262864330.275957345963 1 60420.569427629 2024-04-20T13:39:58.547158+00:00 19994330.275743812323 27869999.999999597669 262864330.275739699602 1 60420.569438980 2024-04-20T13:39:59.527858+00:00 19994330.276221960783 27869999.999969169497 262864330.276187449694 1 60420.569450585 2024-04-20T13:40:00.530524+00:00 19994330.276215199381 27869999.999969393015 262864330.276180893183 1 60420.569462434 2024-04-20T13:40:01.554324+00:00 19994330.276002790779 27869999.999953057617 262864330.275952160358 1 60420.569473809 2024-04-20T13:40:02.537059+00:00 19994330.275952808559 27870000.000029232353 262864330.275978356600 1 60420.569485265 2024-04-20T13:40:03.526924+00:00 19994330.276051782072 27869999.999992396683 262864330.276040494442 1 60420.569496922 2024-04-20T13:40:04.534092+00:00 19994330.275995280594 27870000.000039983541 262864330.276031583548 1 60420.569508506 2024-04-20T13:40:05.534965+00:00 19994330.275823365897 27869999.999998386949 262864330.275818049908 1 60420.569519977 2024-04-20T13:40:06.526019+00:00 19994330.276008371264 27870000.000009842217 262864330.276014506817 1 60420.569531567 2024-04-20T13:40:07.527388+00:00 19994330.275828827173 27869999.999963495880 262864330.275788635015 1 60420.569543167 2024-04-20T13:40:08.529644+00:00 19994330.276084292680 27870000.000025942922 262864330.276106536388 1 60420.569554677 2024-04-20T13:40:09.524138+00:00 19994330.275713413954 27869999.999976210296 262864330.275685936213 1 60420.569566223 2024-04-20T13:40:10.521684+00:00 19994330.276188854128 27870000.000022817403 262864330.276207983494 1 60420.569577846 2024-04-20T13:40:11.525901+00:00 19994330.276151936501 27869999.999993368983 262864330.276141613722 1 60420.569589504 2024-04-20T13:40:12.533130+00:00 19994330.275940597057 27870000.000003498048 262864330.275940388441 1 60420.569600973 2024-04-20T13:40:13.524098+00:00 19994330.275909397751 27869999.999990273267 262864330.275895982981 1 60420.569612857 2024-04-20T13:40:14.550886+00:00 19994330.275944378227 27869999.999988909811 262864330.275929600000 1 60420.569624115 2024-04-20T13:40:15.523524+00:00 19994330.276059266180 27870000.000045750290 262864330.276101320982 1 60420.569635745 2024-04-20T13:40:16.528360+00:00 19994330.275819860399 27870000.000029258430 262864330.275845438242 1 60420.569647527 2024-04-20T13:40:17.546378+00:00 19994330.276038106531 27870000.000022903085 262864330.276057302952 1 60420.569658855 2024-04-20T13:40:18.525058+00:00 19994330.275950737298 27869999.999982308596 262864330.275929331779 1 60420.569670399 2024-04-20T13:40:19.522462+00:00 19994330.276084866375 27869999.999995682389 262864330.276076853275 1 60420.569681994 2024-04-20T13:40:20.524252+00:00 19994330.275819912553 27869999.999962527305 262864330.275778770447 1 60420.569693558 2024-04-20T13:40:21.523439+00:00 19994330.276150211692 27869999.999963909388 262864330.276110410690 1 60420.569705162 2024-04-20T13:40:22.525981+00:00 19994330.275887254626 27870000.000014074147 262864330.275897622108 1 60420.569716779 2024-04-20T13:40:23.529704+00:00 19994330.275911677629 27870000.000012814999 262864330.275920808315 1 60420.569728266 2024-04-20T13:40:24.522124+00:00 19994330.275918032974 27870000.000010378659 262864330.275924712420 1 60420.569739847 2024-04-20T13:40:25.522771+00:00 19994330.276248447597 27869999.999989699572 262864330.276234447956 1 60420.569751517 2024-04-20T13:40:26.531082+00:00 19994330.275901477784 27869999.999981526285 262864330.275879293680 1 60420.569763048 2024-04-20T13:40:27.527314+00:00 19994330.276114974171 27870000.000013034791 262864330.276124298573 1 60420.569774641 2024-04-20T13:40:28.528989+00:00 19994330.275812853128 27869999.999968104064 262864330.275777280331 1 60420.569786122 2024-04-20T13:40:29.520920+00:00 19994330.275976665318 27870000.000032715499 262864330.276005685329 1 60420.569797676 2024-04-20T13:40:30.519161+00:00 19994330.275794073939 27869999.999963674694 262864330.275754034519 1 60420.569809271 2024-04-20T13:40:31.521023+00:00 19994330.276019897312 27870000.000072754920 262864330.276088953018 1 60420.569820890 2024-04-20T13:40:32.524873+00:00 19994330.275869097561 27870000.000022999942 262864330.275888413191 1 60420.569832485 2024-04-20T13:40:33.526681+00:00 19994330.275927286595 27869999.999996580184 262864330.275920152664 1 60420.569844060 2024-04-20T13:40:34.526767+00:00 19994330.275860045105 27869999.999962601811 262864330.275818943977 1 60420.569855596 2024-04-20T13:40:35.523522+00:00 19994330.276111040264 27870000.000007122755 262864330.276114463806 1 60420.569867427 2024-04-20T13:40:36.545735+00:00 19994330.275751333684 27870000.000055301934 262864330.275802940130 1 60420.569878798 2024-04-20T13:40:37.528171+00:00 19994330.275899812579 27869999.999988328665 262864330.275884449482 1 60420.569890323 2024-04-20T13:40:38.523880+00:00 19994330.276018451899 27869999.999953601509 262864330.275968343019 1 60420.569901879 2024-04-20T13:40:39.522321+00:00 19994330.276001136750 27869999.999934315681 262864330.275931745768 1 60420.569913480 2024-04-20T13:40:40.524670+00:00 19994330.276046164334 27870000.000106971711 262864330.276149421930 1 60420.569925023 2024-04-20T13:40:41.521961+00:00 19994330.275967638940 27869999.999989088625 262864330.275953024626 1 60420.569936661 2024-04-20T13:40:42.527524+00:00 19994330.275904033333 27870000.000066854060 262864330.275967180729 1 60420.569948184 2024-04-20T13:40:43.523082+00:00 19994330.275975916535 27869999.999963939190 262864330.275936156511 1 60420.569959775 2024-04-20T13:40:44.524512+00:00 19994330.276266518980 27870000.000002250075 262864330.276265084743 1 60420.569971391 2024-04-20T13:40:45.528229+00:00 19994330.275781121105 27870000.000007186085 262864330.275784611702 1 60420.569982924 2024-04-20T13:40:46.524684+00:00 19994330.276119332761 27869999.999943204224 262864330.276058822870 1 60420.569994587 2024-04-20T13:40:47.532374+00:00 19994330.276039700955 27870000.000031039119 262864330.276067048311 1 60420.570006166 2024-04-20T13:40:48.532764+00:00 19994330.276022870094 27870000.000021617860 262864330.276040792465 1 60420.570017697 2024-04-20T13:40:49.529069+00:00 19994330.276014000177 27869999.999997168779 262864330.276007473469 1 60420.570029414 2024-04-20T13:40:50.541408+00:00 19994330.275968026370 27869999.999985478818 262864330.275949805975 1 60420.570040894 2024-04-20T13:40:51.533240+00:00 19994330.275977917016 27870000.000027116388 262864330.276001334190 1 60420.570052473 2024-04-20T13:40:52.533706+00:00 19994330.275804456323 27869999.999984547496 262864330.275785326958 1 60420.570064093 2024-04-20T13:40:53.537633+00:00 19994330.275832373649 27869999.999975472689 262864330.275804162025 1 60420.570075628 2024-04-20T13:40:54.534314+00:00 19994330.276050459594 27869999.999971028417 262864330.276017785072 1 60420.570087198 2024-04-20T13:40:55.533937+00:00 19994330.276058636606 27869999.999983116984 262864330.276038080454 1 60420.570098817 2024-04-20T13:40:56.537813+00:00 19994330.275929186493 27870000.000022929162 262864330.275948405266 1 60420.570110219 2024-04-20T13:40:57.522908+00:00 19994330.275978244841 27869999.999958187342 262864330.275932729244 1 60420.570121837 2024-04-20T13:40:58.526719+00:00 19994330.275874901563 27869999.999984838068 262864330.275856047869 1 60420.570133345 2024-04-20T13:40:59.521050+00:00 19994330.276156537235 27869999.999993015081 262864330.276145875454 1 60420.570144990 2024-04-20T13:41:00.527132+00:00 19994330.276115801185 27870000.000006247312 262864330.276118367910 1 60420.570156550 2024-04-20T13:41:01.525924+00:00 19994330.276029367000 27870000.000033959746 262864330.276059657335 1 60420.570168131 2024-04-20T13:41:02.526533+00:00 19994330.275933519006 27869999.999985292554 262864330.275915086269 1 60420.570179643 2024-04-20T13:41:03.521159+00:00 19994330.276112489402 27870000.000027272850 262864330.276136070490 1 60420.570191240 2024-04-20T13:41:04.523110+00:00 19994330.276094354689 27869999.999992910773 262864330.276083558798 1 60420.570202862 2024-04-20T13:41:05.527316+00:00 19994330.275877542794 27869999.999997653067 262864330.275871485472 1 60420.570214408 2024-04-20T13:41:06.524830+00:00 19994330.276160340756 27870000.000068105757 262864330.276224732399 1 60420.570225948 2024-04-20T13:41:07.521942+00:00 19994330.275883845985 27869999.999979037791 262864330.275859206915 1 60420.570237553 2024-04-20T13:41:08.524543+00:00 19994330.276047587395 27870000.000011801720 262864330.276055693626 1 60420.570249107 2024-04-20T13:41:09.522873+00:00 19994330.275901630521 27869999.999973602593 262864330.275871515274 1 60420.570260689 2024-04-20T13:41:10.523524+00:00 19994330.275990750641 27870000.000031486154 262864330.276018530130 1 60420.570272270 2024-04-20T13:41:11.524107+00:00 19994330.276264604181 27870000.000064637512 262864330.276325553656 1 60420.570283832 2024-04-20T13:41:12.523087+00:00 19994330.276079609990 27870000.000031780452 262864330.276107668877 1 60420.570295447 2024-04-20T13:41:13.526682+00:00 19994330.275975331664 27870000.000031307340 262864330.276002943516 1 60420.570306970 2024-04-20T13:41:14.522177+00:00 19994330.275945611298 27869999.999989759177 262864330.275931656361 1 60420.570318540 2024-04-20T13:41:15.521879+00:00 19994330.276047263294 27870000.000003457069 262864330.276047021151 1 60420.570330137 2024-04-20T13:41:16.523877+00:00 19994330.275929551572 27870000.000040411949 262864330.275966256857 1 60420.570341758 2024-04-20T13:41:17.527920+00:00 19994330.275757484138 27870000.000038981438 262864330.275792777538 1 60420.570353653 2024-04-20T13:41:18.555599+00:00 19994330.276105668396 27869999.999994900078 262864330.276096880436 1 60420.570364948 2024-04-20T13:41:19.531551+00:00 19994330.275937404484 27869999.999985739589 262864330.275919467211 1 60420.570376496 2024-04-20T13:41:20.529244+00:00 19994330.275931205601 27870000.000017706305 262864330.275945216417 1 60420.570388098 2024-04-20T13:41:21.531696+00:00 19994330.275969285518 27870000.000036813319 262864330.276002407074 1 60420.570399772 2024-04-20T13:41:22.540308+00:00 19994330.275969076902 27870000.000012118369 262864330.275977522135 1 60420.570411806 2024-04-20T13:41:23.580030+00:00 19994330.275959804654 27870000.000031836331 262864330.275987923145 1 60420.570422940 2024-04-20T13:41:24.542030+00:00 19994330.276202168316 27870000.000012755394 262864330.276211231947 1 60420.570434437 2024-04-20T13:41:25.535346+00:00 19994330.276008963585 27870000.000003058463 262864330.276008337736 1 60420.570446051 2024-04-20T13:41:26.538804+00:00 19994330.276067908853 27870000.000023365021 262864330.276087582111 1 60420.570457539 2024-04-20T13:41:27.531353+00:00 19994330.275926422328 27870000.000026952475 262864330.275949656963 1 60420.570469817 2024-04-20T13:41:28.592177+00:00 19994330.276103783399 27869999.999995432794 262864330.276095539331 1 60420.570480738 2024-04-20T13:41:29.535765+00:00 19994330.276005767286 27869999.999998658895 262864330.276000738144 1 60420.570492144 2024-04-20T13:41:30.521234+00:00 19994330.275949697942 27869999.999997563660 262864330.275943547487 1 60420.570503742 2024-04-20T13:41:31.523352+00:00 19994330.275744397193 27870000.000019136816 262864330.275759845972 1 60420.570515309 2024-04-20T13:41:32.522657+00:00 19994330.276056353003 27870000.000021483749 262864330.276074141264 1 60420.570526916 2024-04-20T13:41:33.525501+00:00 19994330.275994427502 27870000.000021897256 262864330.276012629271 1 60420.570538680 2024-04-20T13:41:34.541951+00:00 19994330.275994248688 27870000.000011954457 262864330.276002496481 1 60420.570550152 2024-04-20T13:41:35.533100+00:00 19994330.275978561491 27870000.000018671155 262864330.275993525982 1 60420.570561641 2024-04-20T13:41:36.525806+00:00 19994330.275884080678 27870000.000034630299 262864330.275915026665 1 60420.570573239 2024-04-20T13:41:37.527835+00:00 19994330.276042010635 27870000.000012453645 262864330.276050776243 1 60420.570584766 2024-04-20T13:41:38.523740+00:00 19994330.275993928313 27869999.999979134649 262864330.275969386101 1 60420.570596452 2024-04-20T13:41:39.533481+00:00 19994330.275922302157 27870000.000016275793 262864330.275934875011 1 60420.570607998 2024-04-20T13:41:40.531016+00:00 19994330.276039756835 27870000.000017076731 262864330.276053130627 1 60420.570619646 2024-04-20T13:41:41.537421+00:00 19994330.275888450444 27870000.000060006976 262864330.275944769382 1 60420.570631121 2024-04-20T13:41:42.528880+00:00 19994330.276061553508 27870000.000023879111 262864330.276081740856 1 60420.570642687 2024-04-20T13:41:43.528214+00:00 19994330.276008035988 27870000.000076707453 262864330.276081055403 1 60420.570654347 2024-04-20T13:41:44.535555+00:00 19994330.276042036712 27869999.999998584390 262864330.276036918163 1 60420.570665984 2024-04-20T13:41:45.541043+00:00 19994330.275986835361 27870000.000029370189 262864330.276012539864 1 60420.570677483 2024-04-20T13:41:46.534526+00:00 19994330.275909353048 27870000.000043962151 262864330.275949627161 1 60420.570689091 2024-04-20T13:41:47.537487+00:00 19994330.275998357683 27869999.999994926155 262864330.275989592075 1 60420.570700518 2024-04-20T13:41:48.524734+00:00 19994330.276014566422 27870000.000049039721 262864330.276059925556 1 60420.570712108 2024-04-20T13:41:49.526102+00:00 19994330.275869525969 27870000.000016801059 262864330.275882631540 1 60420.570723848 2024-04-20T13:41:50.540492+00:00 19994330.275884274393 27869999.999991137534 262864330.275871723890 1 60420.570735407 2024-04-20T13:41:51.539182+00:00 19994330.276071444154 27870000.000003669411 262864330.276071429253 1 60420.570746848 2024-04-20T13:41:52.527645+00:00 19994330.275992844254 27869999.999993521720 262864330.275982677937 1 60420.570758353 2024-04-20T13:41:53.521681+00:00 19994330.275961734354 27870000.000018969178 262864330.275976985693 1 60420.570770057 2024-04-20T13:41:54.532937+00:00 19994330.275903664529 27869999.999968551099 262864330.275868535042 1 60420.570781591 2024-04-20T13:41:55.529475+00:00 19994330.276051439345 27870000.000006981194 262864330.276054710150 1 60420.570793229 2024-04-20T13:41:56.534986+00:00 19994330.276012673974 27869999.999961130321 262864330.275970101357 1 60420.570804924 2024-04-20T13:41:57.545393+00:00 19994330.275802575052 27870000.000021409243 262864330.275820285082 1 60420.570816347 2024-04-20T13:41:58.532391+00:00 19994330.276257164776 27870000.000013235956 262864330.276266694069 1 60420.570828107 2024-04-20T13:41:59.548462+00:00 19994330.275963552296 27870000.000008504838 262864330.275968343019 1 60420.570839518 2024-04-20T13:42:00.534363+00:00 19994330.276030447334 27870000.000047329813 262864330.276074081659 1 60420.570851181 2024-04-20T13:42:01.542033+00:00 19994330.275924377143 27869999.999970972538 262864330.275891661644 1 60420.570862586 2024-04-20T13:42:02.527418+00:00 19994330.275973647833 27869999.999989267439 262864330.275959223509 1 60420.570874299 2024-04-20T13:42:03.539459+00:00 19994330.275794658810 27869999.999948922545 262864330.275739878416 1 60420.570885753 2024-04-20T13:42:04.529051+00:00 19994330.276071842760 27870000.000002354383 262864330.276070505381 1 60420.570897376 2024-04-20T13:42:05.533317+00:00 19994330.276140823960 27869999.999981220812 262864330.276118338108 1 60420.570908898 2024-04-20T13:42:06.528832+00:00 19994330.276108890772 27870000.000020876527 262864330.276126056910 1 60420.570920446 2024-04-20T13:42:07.526547+00:00 19994330.275987479836 27870000.000019025058 262864330.276002794504 1 60420.570932256 2024-04-20T13:42:08.546931+00:00 19994330.275866877288 27869999.999949343503 262864330.275812506676 1 60420.570943639 2024-04-20T13:42:09.530437+00:00 19994330.276031441987 27870000.000028844923 262864330.276056587696 1 60420.570955194 2024-04-20T13:42:10.528739+00:00 19994330.276148449630 27869999.999990206212 262864330.276134938002 1 60420.570966823 2024-04-20T13:42:11.533503+00:00 19994330.275979928672 27870000.000000864267 262864330.275977104902 1 60420.570978410 2024-04-20T13:42:12.534566+00:00 19994330.275974147022 27869999.999975882471 262864330.275946348906 1 60420.570989973 2024-04-20T13:42:13.533635+00:00 19994330.276141066104 27870000.000017229468 262864330.276154607534 1 60420.571001565 2024-04-20T13:42:14.535206+00:00 19994330.275628730655 27869999.999960932881 262864330.275585949421 1 60420.571013027 2024-04-20T13:42:15.525536+00:00 19994330.275966025889 27869999.999992076308 262864330.275954395533 1 60420.571024582 2024-04-20T13:42:16.523847+00:00 19994330.275856304914 27869999.999991051853 262864330.275843679905 1 60420.571036350 2024-04-20T13:42:17.540670+00:00 19994330.276096314192 27869999.999963440001 262864330.276056051254 1 60420.571048010 2024-04-20T13:42:18.548052+00:00 19994330.275990694761 27870000.000011559576 262864330.275998562574 1 60420.571059461 2024-04-20T13:42:19.537420+00:00 19994330.275863811374 27869999.999951262027 262864330.275811374187 1 60420.571070946 2024-04-20T13:42:20.529740+00:00 19994330.275935873389 27869999.999999396503 262864330.275931596756 1 60420.571082483 2024-04-20T13:42:21.526524+00:00 19994330.276124019176 27870000.000023342669 262864330.276143670082 1 60420.571094014 2024-04-20T13:42:22.522816+00:00 19994330.275885812938 27869999.999986149371 262864330.275868266821 1 60420.571105720 2024-04-20T13:42:23.534151+00:00 19994330.275846451521 27869999.999944001436 262864330.275786757469 1 60420.571117143 2024-04-20T13:42:24.521190+00:00 19994330.275925688446 27869999.999968212098 262864330.275890201330 1 60420.571128720 2024-04-20T13:42:25.521439+00:00 19994330.276008516550 27870000.000030491501 262864330.276035308838 1 60420.571140398 2024-04-20T13:42:26.530358+00:00 19994330.276155263186 27870000.000020984560 262864330.276172548532 1 60420.571151895 2024-04-20T13:42:27.523725+00:00 19994330.275785081089 27869999.999965567142 262864330.275746971369 1 60420.571163568 2024-04-20T13:42:28.532239+00:00 19994330.276375610381 27869999.999997790903 262864330.276369720697 1 60420.571175054 2024-04-20T13:42:29.524641+00:00 19994330.275853089988 27869999.999977778643 262864330.275827169418 1 60420.571186597 2024-04-20T13:42:30.522009+00:00 19994330.275973681360 27869999.999963022768 262864330.275932997465 1 60420.571198178 2024-04-20T13:42:31.522638+00:00 19994330.276002820581 27870000.000007096678 262864330.276006221771 1 60420.571209814 2024-04-20T13:42:32.527953+00:00 19994330.275995984674 27869999.999992374331 262864330.275984644890 1 60420.571221446 2024-04-20T13:42:33.532943+00:00 19994330.275940176100 27870000.000001121312 262864330.275937616825 1 60420.571232917 2024-04-20T13:42:34.524036+00:00 19994330.276028048247 27870000.000008571893 262864330.276032924652 1 60420.571244466 2024-04-20T13:42:35.521862+00:00 19994330.275873012841 27869999.999954115599 262864330.275823414326 1 60420.571256087 2024-04-20T13:42:36.525911+00:00 19994330.275754868984 27870000.000036437064 262864330.275787621737 1 60420.571267693 2024-04-20T13:42:37.528717+00:00 19994330.276120085269 27869999.999964989722 262864330.276081383228 1 60420.571279315 2024-04-20T13:42:38.532785+00:00 19994330.275706298649 27870000.000018216670 262864330.275720804930 1 60420.571290812 2024-04-20T13:42:39.526219+00:00 19994330.275976680219 27869999.999947577715 262864330.275920569897 1 60420.571302409 2024-04-20T13:42:40.528174+00:00 19994330.275843963027 27870000.000006552786 262864330.275846838951 1 60420.571313933 2024-04-20T13:42:41.523790+00:00 19994330.275938700885 27869999.999951630831 262864330.275886625051 1 60420.571325500 2024-04-20T13:42:42.523266+00:00 19994330.275917008519 27870000.000013582408 262864330.275926887989 1 60420.571337081 2024-04-20T13:42:43.523737+00:00 19994330.276016343385 27870000.000015310943 262864330.276027977467 1 60420.571348668 2024-04-20T13:42:44.524921+00:00 19994330.276023115963 27870000.000003945082 262864330.276023358107 1 60420.571360266 2024-04-20T13:42:45.526985+00:00 19994330.275869227946 27869999.999969989061 262864330.275835514069 1 60420.571371845 2024-04-20T13:42:46.527386+00:00 19994330.276058692485 27870000.000004101545 262864330.276059120893 1 60420.571383581 2024-04-20T13:42:47.541451+00:00 19994330.276195757091 27870000.000008702278 262864330.276200771332 1 60420.571394977 2024-04-20T13:42:48.526034+00:00 19994330.275701537728 27869999.999988477677 262864330.275686323643 1 60420.571406629 2024-04-20T13:42:49.532724+00:00 19994330.275958035141 27869999.999978218228 262864330.275932550430 1 60420.571418263 2024-04-20T13:42:50.537952+00:00 19994330.276182100177 27870000.000027317554 262864330.276205718517 1 60420.571429693 2024-04-20T13:42:51.525461+00:00 19994330.275808729231 27870000.000002171844 262864330.275807201862 1 60420.571441290 2024-04-20T13:42:52.527480+00:00 19994330.276101365685 27870000.000001933426 262864330.276099622250 1 60420.571452997 2024-04-20T13:42:53.538929+00:00 19994330.275980543345 27870000.000009391457 262864330.275986224413 1 60420.571464423 2024-04-20T13:42:54.526117+00:00 19994330.275908976793 27870000.000024165958 262864330.275929450989 1 60420.571476107 2024-04-20T13:42:55.535611+00:00 19994330.276102084666 27870000.000032536685 262864330.276130944490 1 60420.571487665 2024-04-20T13:42:56.534240+00:00 19994330.275982119143 27869999.999995421618 262864330.275973826647 1 60420.571499240 2024-04-20T13:42:57.534286+00:00 19994330.276050891727 27869999.999997682869 262864330.276044875383 1 60420.571510665 2024-04-20T13:42:58.521425+00:00 19994330.275898694992 27869999.999966271222 262864330.275861263275 1 60420.571522371 2024-04-20T13:42:59.532898+00:00 19994330.276072893292 27870000.000013012439 262864330.276082217693 1 60420.571533927 2024-04-20T13:43:00.531297+00:00 19994330.275819499046 27870000.000015914440 262864330.275831729174 1 60420.571545668 2024-04-20T13:43:01.545747+00:00 19994330.276004798710 27869999.999995041639 262864330.275996148586 1 60420.571556989 2024-04-20T13:43:02.523806+00:00 19994330.276002973318 27869999.999960578978 262864330.275959849358 1 60420.571568531 2024-04-20T13:43:03.521095+00:00 19994330.275773078203 27870000.000027440488 262864330.275796830654 1 60420.571580118 2024-04-20T13:43:04.522175+00:00 19994330.276062373072 27869999.999990604818 262864330.276049286127 1 60420.571591761 2024-04-20T13:43:05.528157+00:00 19994330.276068087667 27869999.999922480434 262864330.275986880064 1 60420.571603294 2024-04-20T13:43:06.524622+00:00 19994330.276042118669 27870000.000025421381 262864330.276063859463 1 60420.571614866 2024-04-20T13:43:07.524409+00:00 19994330.276005491614 27870000.000035770237 262864330.276037573814 1 60420.571626512 2024-04-20T13:43:08.530641+00:00 19994330.276046175510 27869999.999973189086 262864330.276015669107 1 60420.571637978 2024-04-20T13:43:09.521341+00:00 19994330.276093728840 27870000.000011648983 262864330.276101678610 1 60420.571649576 2024-04-20T13:43:10.523360+00:00 19994330.275959350169 27869999.999962825328 262864330.275918483734 1 60420.571661198 2024-04-20T13:43:11.527525+00:00 19994330.275886084884 27869999.999978747219 262864330.275861144066 1 60420.571672727 2024-04-20T13:43:12.523597+00:00 19994330.276059042662 27870000.000002030283 262864330.276057362556 1 60420.571684300 2024-04-20T13:43:13.523512+00:00 19994330.276049509645 27870000.000041242689 262864330.276087045670 1 60420.571695865 2024-04-20T13:43:14.522771+00:00 19994330.275913372636 27870000.000023543835 262864330.275933206081 1 60420.571707422 2024-04-20T13:43:15.521259+00:00 19994330.275927968323 27870000.000024005771 262864330.275948286057 1 60420.571719137 2024-04-20T13:43:16.533397+00:00 19994330.275757879019 27869999.999957174063 262864330.275711357594 1 60420.571730751 2024-04-20T13:43:17.536829+00:00 19994330.276045877486 27870000.000004101545 262864330.276046305895 1 60420.571742294 2024-04-20T13:43:18.534254+00:00 19994330.275890178978 27870000.000011444092 262864330.275897920132 1 60420.571753815 2024-04-20T13:43:19.529640+00:00 19994330.275867290795 27869999.999996680766 262864330.275860279799 1 60420.571765348 2024-04-20T13:43:20.526102+00:00 19994330.276015136391 27870000.000012066215 262864330.276023507118 1 60420.571777143 2024-04-20T13:43:21.545108+00:00 19994330.275896970183 27869999.999992050231 262864330.275885313749 1 60420.571788551 2024-04-20T13:43:22.530840+00:00 19994330.276239972562 27869999.999993920326 262864330.276230186224 1 60420.571800295 2024-04-20T13:43:23.545526+00:00 19994330.275850582868 27870000.000018414110 262864330.275865316391 1 60420.571811646 2024-04-20T13:43:24.526230+00:00 19994330.276142302901 27870000.000026639551 262864330.276165246964 1 60420.571823247 2024-04-20T13:43:25.528550+00:00 19994330.276214018464 27870000.000026281923 262864330.276236593723 1 60420.571834778 2024-04-20T13:43:26.524879+00:00 19994330.275930754840 27870000.000049065799 262864330.275976121426 1 60420.571846417 2024-04-20T13:43:27.530463+00:00 19994330.275872904807 27869999.999944008887 262864330.275813221931 1 60420.571857978 2024-04-20T13:43:28.529317+00:00 19994330.276076652110 27870000.000027343631 262864330.276100307703 1 60420.571869507 2024-04-20T13:43:29.525407+00:00 19994330.276073344052 27870000.000052414834 262864330.276122063398 1 60420.571881078 2024-04-20T13:43:30.525173+00:00 19994330.275798812509 27869999.999992951751 262864330.275788068771 1 60420.571892674 2024-04-20T13:43:31.527015+00:00 19994330.276038601995 27869999.999964699149 262864330.275999605656 1 60420.571904206 2024-04-20T13:43:32.523429+00:00 19994330.275968935341 27870000.000013343990 262864330.275978595018 1 60420.571916066 2024-04-20T13:43:33.548085+00:00 19994330.276185449213 27870000.000053379685 262864330.276235133410 1 60420.571927499 2024-04-20T13:43:34.535863+00:00 19994330.276032488793 27870000.000033460557 262864330.276062250137 1 60420.571939149 2024-04-20T13:43:35.542454+00:00 19994330.276163391769 27869999.999956455082 262864330.276116162539 1 60420.571950484 2024-04-20T13:43:36.521820+00:00 19994330.275861371309 27870000.000078935176 262864330.275936633348 1 60420.571962118 2024-04-20T13:43:37.526979+00:00 19994330.276061985642 27870000.000006213784 262864330.276064485312 1 60420.571973857 2024-04-20T13:43:38.541249+00:00 19994330.275732930750 27870000.000011786819 262864330.275741040707 1 60420.571985355 2024-04-20T13:43:39.534638+00:00 19994330.275891080499 27870000.000057972968 262864330.275945365429 1 60420.571996889 2024-04-20T13:43:40.531196+00:00 19994330.275856029242 27869999.999995477498 262864330.275847792625 1 60420.572008554 2024-04-20T13:43:41.539104+00:00 19994330.275969073176 27870000.000008482486 262864330.275973856449 1 60420.572019994 2024-04-20T13:43:42.527500+00:00 19994330.276135500520 27870000.000049367547 262864330.276181161404 1 60420.572031961 2024-04-20T13:43:43.561415+00:00 19994330.276038117707 27870000.000001896173 262864330.276036322117 1 60420.572043266 2024-04-20T13:43:44.538178+00:00 19994330.275869771838 27870000.000094626099 262864330.275960683823 1 60420.572054815 2024-04-20T13:43:45.535960+00:00 19994330.275940001011 27870000.000003613532 262864330.275939911604 1 60420.572066343 2024-04-20T13:43:46.532082+00:00 19994330.276067979634 27870000.000004857779 262864330.276069134474 1 60420.572077902 2024-04-20T13:43:47.530720+00:00 19994330.275914747268 27870000.000014185905 262864330.275925248861 1 60420.572089594 2024-04-20T13:43:48.540953+00:00 19994330.275984339416 27869999.999988168478 262864330.275968819857 1 60420.572101074 2024-04-20T13:43:49.532805+00:00 19994330.276026036590 27869999.999982260168 262864330.276004612446 1 60420.572112642 2024-04-20T13:43:50.532246+00:00 19994330.275919057429 27869999.999980658293 262864330.275896012783 1 60420.572124205 2024-04-20T13:43:51.531266+00:00 19994330.275979537517 27870000.000034943223 262864330.276010781527 1 60420.572135773 2024-04-20T13:43:52.530836+00:00 19994330.275971431285 27869999.999968614429 262864330.275936365128 1 60420.572147305 2024-04-20T13:43:53.527166+00:00 19994330.275869891047 27869999.999998629093 262864330.275864839554 1 60420.572158989 2024-04-20T13:43:54.536606+00:00 19994330.275937549770 27869999.999974388629 262864330.275908261538 1 60420.572170513 2024-04-20T13:43:55.532328+00:00 19994330.276123452932 27870000.000033445656 262864330.276153206825 1 60420.572182030 2024-04-20T13:43:56.527434+00:00 19994330.275973759592 27869999.999961879104 262864330.275931954384 1 60420.572193635 2024-04-20T13:43:57.530056+00:00 19994330.276094015688 27869999.999976366758 262864330.276066690683 1 60420.572205159 2024-04-20T13:43:58.525763+00:00 19994330.275916483253 27870000.000026155263 262864330.275938957930 1 60420.572216870 2024-04-20T13:43:59.537539+00:00 19994330.275857944041 27869999.999985411763 262864330.275839656591 1 60420.572228438 2024-04-20T13:44:00.537075+00:00 19994330.275861833245 27869999.999997135252 262864330.275855273008 1 60420.572239899 2024-04-20T13:44:01.527242+00:00 19994330.276054438204 27869999.999990262091 262864330.276041001081 1 60420.572251481 2024-04-20T13:44:02.527915+00:00 19994330.275983162224 27869999.999987389892 262864330.275966852903 1 60420.572263025 2024-04-20T13:44:03.525373+00:00 19994330.275983501226 27870000.000014975667 262864330.275994777679 1 60420.572274608 2024-04-20T13:44:04.526085+00:00 19994330.275901068002 27870000.000004064292 262864330.275901436806 1 60420.572286195 2024-04-20T13:44:05.527225+00:00 19994330.275942444801 27869999.999997649342 262864330.275936394930 1 60420.572297762 2024-04-20T13:44:06.526638+00:00 19994330.275954458863 27870000.000008713454 262864330.275959461927 1 60420.572309337 2024-04-20T13:44:07.526697+00:00 19994330.275870814919 27870000.000023372471 262864330.275890469551 1 60420.572320912 2024-04-20T13:44:08.526774+00:00 19994330.276010423899 27870000.000014670193 262864330.276021391153 1 60420.572332551 2024-04-20T13:44:09.532435+00:00 19994330.275925818831 27869999.999971151352 262864330.275893270969 1 60420.572344105 2024-04-20T13:44:10.530653+00:00 19994330.275986380875 27869999.999995917082 262864330.275978595018 1 60420.572355571 2024-04-20T13:44:11.521353+00:00 19994330.276002448052 27870000.000006414950 262864330.276005148888 1 60420.572367192 2024-04-20T13:44:12.525360+00:00 19994330.275912288576 27869999.999988533556 262864330.275897115469 1 60420.572378731 2024-04-20T13:44:13.522389+00:00 19994330.276044532657 27869999.999987076968 262864330.276027917862 1 60420.572390338 2024-04-20T13:44:14.525255+00:00 19994330.276008106768 27870000.000013429672 262864330.276017844677 1 60420.572401925 2024-04-20T13:44:15.526335+00:00 19994330.275836419314 27870000.000007443130 262864330.275840163231 1 60420.572413722 2024-04-20T13:44:16.545608+00:00 19994330.276024639606 27870000.000030994415 262864330.276051938534 1 60420.572425025 2024-04-20T13:44:17.522138+00:00 19994330.276166997850 27869999.999971374869 262864330.276134699583 1 60420.572436585 2024-04-20T13:44:18.520934+00:00 19994330.275656178594 27870000.000059634447 262864330.275712132454 1 60420.572448190 2024-04-20T13:44:19.523666+00:00 19994330.275755938143 27869999.999987214804 262864330.275739461184 1 60420.572459930 2024-04-20T13:44:20.537947+00:00 19994330.276205942035 27869999.999972891062 262864330.276175141335 1 60420.572471325 2024-04-20T13:44:21.522463+00:00 19994330.276040356606 27869999.999967981130 262864330.276004642248 1 60420.572482869 2024-04-20T13:44:22.519887+00:00 19994330.276075791568 27870000.000014133751 262864330.276086211205 1 60420.572494465 2024-04-20T13:44:23.521787+00:00 19994330.276144169271 27870000.000009030104 262864330.276149511337 1 60420.572506032 2024-04-20T13:44:24.521162+00:00 19994330.275800853968 27870000.000001322478 262864330.275798469782 1 60420.572517615 2024-04-20T13:44:25.521946+00:00 19994330.276159837842 27869999.999992974102 262864330.276149094105 1 60420.572529168 2024-04-20T13:44:26.520111+00:00 19994330.275793556124 27869999.999973371625 262864330.275763213634 1 60420.572540781 2024-04-20T13:44:27.523527+00:00 19994330.275946095586 27870000.000025555491 262864330.275967955589 1 60420.572552331 2024-04-20T13:44:28.521414+00:00 19994330.275962054729 27870000.000000070781 262864330.275958418846 1 60420.572564029 2024-04-20T13:44:29.532086+00:00 19994330.276054840535 27870000.000020883977 262864330.276072025299 1 60420.572575502 2024-04-20T13:44:30.523328+00:00 19994330.275857262313 27870000.000006016344 262864330.275859594345 1 60420.572587084 2024-04-20T13:44:31.524042+00:00 19994330.275825317949 27869999.999957893044 262864330.275779515505 1 60420.572598661 2024-04-20T13:44:32.524300+00:00 19994330.276015102863 27869999.999982930720 262864330.275994330645 1 60420.572610200 2024-04-20T13:44:33.521263+00:00 19994330.276078574359 27870000.000043775886 262864330.276118665934 1 60420.572621792 2024-04-20T13:44:34.522780+00:00 19994330.275982942432 27870000.000011432916 262864330.275990694761 1 60420.572633393 2024-04-20T13:44:35.525185+00:00 19994330.276098266244 27869999.999999620020 262864330.276094198227 1 60420.572644957 2024-04-20T13:44:36.524314+00:00 19994330.275974836200 27869999.999972969294 262864330.275944113731 1 60420.572656529 2024-04-20T13:44:37.524077+00:00 19994330.275965511799 27870000.000043354928 262864330.276005178690 1 60420.572668093 2024-04-20T13:44:38.523218+00:00 19994330.276043761522 27869999.999993871897 262864330.276033937931 1 60420.572679688 2024-04-20T13:44:39.525080+00:00 19994330.275829065591 27870000.000031616539 262864330.275857001543 1 60420.572691245 2024-04-20T13:44:40.523608+00:00 19994330.275927022099 27869999.999988500029 262864330.275911808014 1 60420.572702780 2024-04-20T13:44:41.520175+00:00 19994330.276019498706 27870000.000078305602 262864330.276094138622 1 60420.572714400 2024-04-20T13:44:42.524127+00:00 19994330.275896850973 27869999.999969288707 262864330.275862455368 1 60420.572725947 2024-04-20T13:44:43.521859+00:00 19994330.275879692286 27869999.999988440424 262864330.275864422321 1 60420.572737533 2024-04-20T13:44:44.522856+00:00 19994330.275911606848 27870000.000017259270 262864330.275925159454 1 60420.572749094 2024-04-20T13:44:45.521720+00:00 19994330.276026286185 27869999.999995443970 262864330.276018023491 1 60420.572760707 2024-04-20T13:44:46.525120+00:00 19994330.275996334851 27870000.000015430152 262864330.276008069515 1 60420.572772334 2024-04-20T13:44:47.529692+00:00 19994330.276019267738 27870000.000024694949 262864330.276040285826 1 60420.572783890 2024-04-20T13:44:48.528131+00:00 19994330.276133298874 27870000.000013321638 262864330.276142925024 1 60420.572795464 2024-04-20T13:44:49.528042+00:00 19994330.276044134051 27869999.999978389591 262864330.276018828154 1 60420.572807003 2024-04-20T13:44:50.525082+00:00 19994330.276140432805 27869999.999998200685 262864330.276134938002 1 60420.572818546 2024-04-20T13:44:51.522331+00:00 19994330.275731120259 27869999.999979920685 262864330.275707334280 1 60420.572830216 2024-04-20T13:44:52.530712+00:00 19994330.275964830071 27870000.000003747642 262864330.275964885950 1 60420.572841772 2024-04-20T13:44:53.529145+00:00 19994330.276134826243 27870000.000032428652 262864330.276163548231 1 60420.572853443 2024-04-20T13:44:54.537500+00:00 19994330.275851741433 27870000.000009112060 262864330.275857150555 1 60420.572864870 2024-04-20T13:44:55.524719+00:00 19994330.276043359190 27869999.999963596463 262864330.276003241539 1 60420.572876604 2024-04-20T13:44:56.538556+00:00 19994330.276008848101 27869999.999962009490 262864330.275967150927 1 60420.572888022 2024-04-20T13:44:57.525093+00:00 19994330.275804672390 27869999.999935578555 262864330.275736540556 1 60420.572899625 2024-04-20T13:44:58.527561+00:00 19994330.275911107659 27869999.999992847443 262864330.275900244713 1 60420.572911282 2024-04-20T13:44:59.534790+00:00 19994330.275848731399 27870000.000008426607 262864330.275853455067 1 60420.572922728 2024-04-20T13:45:00.523691+00:00 19994330.276042830199 27870000.000000171363 262864330.276039302349 1 60420.572934650 2024-04-20T13:45:01.553792+00:00 19994330.276099495590 27870000.000010915101 262864330.276106715202 1 60420.572945975 2024-04-20T13:45:02.532244+00:00 19994330.276024617255 27869999.999954722822 262864330.275975644588 1 60420.572957561 2024-04-20T13:45:03.533320+00:00 19994330.276035387069 27870000.000038690865 262864330.276070386171 1 60420.572969100 2024-04-20T13:45:04.530250+00:00 19994330.275948971510 27870000.000001773238 262864330.275947064161 1 60420.572980718 2024-04-20T13:45:05.534014+00:00 19994330.276239477098 27869999.999992556870 262864330.276228338480 1 60420.572992335 2024-04-20T13:45:06.537772+00:00 19994330.276014100760 27869999.999958142638 262864330.275968551636 1 60420.573003847 2024-04-20T13:45:07.532369+00:00 19994330.275882892311 27870000.000032383949 262864330.275911599398 1 60420.573015330 2024-04-20T13:45:08.524521+00:00 19994330.276009183377 27870000.000024180859 262864330.276029646397 1 60420.573026914 2024-04-20T13:45:09.525388+00:00 19994330.276316206902 27870000.000011194497 262864330.276323705912 1 60420.573038502 2024-04-20T13:45:10.526594+00:00 19994330.275807980448 27870000.000009529293 262864330.275813817978 1 60420.573050196 2024-04-20T13:45:11.536947+00:00 19994330.276086892933 27869999.999986823648 262864330.276070028543 1 60420.573061810 2024-04-20T13:45:12.540399+00:00 19994330.275809794664 27869999.999980218709 262864330.275786310434 1 60420.573073249 2024-04-20T13:45:13.528737+00:00 19994330.276144914329 27870000.000020522624 262864330.276161760092 1 60420.573084756 2024-04-20T13:45:14.522911+00:00 19994330.275984507054 27870000.000013452023 262864330.275994241238 1 60420.573096337 2024-04-20T13:45:15.523540+00:00 19994330.275753188878 27870000.000040948391 262864330.275790452957 1 60420.573107990 2024-04-20T13:45:16.530279+00:00 19994330.275954950601 27869999.999940704554 262864330.275891959667 1 60420.573119595 2024-04-20T13:45:17.533004+00:00 19994330.276247136295 27870000.000032104552 262864330.276275545359 1 60420.573131100 2024-04-20T13:45:18.527055+00:00 19994330.275874271989 27869999.999961733818 262864330.275832295418 1 60420.573142637 2024-04-20T13:45:19.523848+00:00 19994330.275832802057 27870000.000060264021 262864330.275889366865 1 60420.573154235 2024-04-20T13:45:20.525888+00:00 19994330.275861684233 27869999.999962523580 262864330.275820493698 1 60420.573165752 2024-04-20T13:45:21.521015+00:00 19994330.276034481823 27870000.000021591783 262864330.276052355766 1 60420.573177430 2024-04-20T13:45:22.529966+00:00 19994330.276153255254 27869999.999971617013 262864330.276121199131 1 60420.573188929 2024-04-20T13:45:23.523480+00:00 19994330.275890178978 27870000.000010471791 262864330.275896936655 1 60420.573200505 2024-04-20T13:45:24.523612+00:00 19994330.276073172688 27870000.000013604760 262864330.276083052158 1 60420.573212096 2024-04-20T13:45:25.525125+00:00 19994330.276085447520 27869999.999957032502 262864330.276038765907 1 60420.573223650 2024-04-20T13:45:26.523381+00:00 19994330.275990050286 27870000.000003714114 262864330.275990068913 1 60420.573235244 2024-04-20T13:45:27.525141+00:00 19994330.275980509818 27870000.000013202429 262864330.275990009308 1 60420.573246779 2024-04-20T13:45:28.521746+00:00 19994330.275834728032 27869999.999981686473 262864330.275812745094 1 60420.573258347 2024-04-20T13:45:29.521176+00:00 19994330.276089940220 27870000.000009268522 262864330.276095509529 1 60420.573269946 2024-04-20T13:45:30.523321+00:00 19994330.275986254215 27869999.999949112535 262864330.275931656361 1 60420.573281534 2024-04-20T13:45:31.524517+00:00 19994330.275709599257 27870000.000014960766 262864330.275720864534 1 60420.573293092 2024-04-20T13:45:32.523129+00:00 19994330.276190187782 27869999.999974437058 262864330.276160925627 1 60420.573304700 2024-04-20T13:45:33.526074+00:00 19994330.275891378522 27870000.000010620803 262864330.275898277760 1 60420.573316260 2024-04-20T13:45:34.524832+00:00 19994330.275873161852 27869999.999990575016 262864330.275860041380 1 60420.573327813 2024-04-20T13:45:35.523067+00:00 19994330.275958780199 27869999.999977584928 262864330.275932669640 1 60420.573339405 2024-04-20T13:45:36.524639+00:00 19994330.275864481926 27869999.999970681965 262864330.275831460953 1 60420.573350932 2024-04-20T13:45:37.520577+00:00 19994330.276221077889 27869999.999999973923 262864330.276217341423 1 60420.573362518 2024-04-20T13:45:38.521549+00:00 19994330.275839600712 27869999.999999504536 262864330.275835394859 1 60420.573374102 2024-04-20T13:45:39.522401+00:00 19994330.276005979627 27869999.999967698008 262864330.275969982147 1 60420.573385723 2024-04-20T13:45:40.526466+00:00 19994330.275989487767 27870000.000058911741 262864330.276044726372 1 60420.573397266 2024-04-20T13:45:41.523739+00:00 19994330.275824189186 27869999.999991517514 262864330.275812000036 1 60420.573408822 2024-04-20T13:45:42.522225+00:00 19994330.276153765619 27870000.000006914139 262864330.276156991720 1 60420.573420404 2024-04-20T13:45:43.522929+00:00 19994330.275801520795 27870000.000000074506 262864330.275797873735 1 60420.573432007 2024-04-20T13:45:44.525394+00:00 19994330.276018526405 27870000.000012006611 262864330.276026844978 1 60420.573443589 2024-04-20T13:45:45.526071+00:00 19994330.276030234993 27870000.000019907951 262864330.276046454906 1 60420.573455212 2024-04-20T13:45:46.530344+00:00 19994330.275924712420 27869999.999935455620 262864330.275856465101 1 60420.573466766 2024-04-20T13:45:47.528591+00:00 19994330.276132103056 27870000.000020369887 262864330.276148796082 1 60420.573478403 2024-04-20T13:45:48.533993+00:00 19994330.276161700487 27869999.999968733639 262864330.276126742363 1 60420.573489952 2024-04-20T13:45:49.531883+00:00 19994330.275871653110 27869999.999967254698 262864330.275835216045 1 60420.573501436 2024-04-20T13:45:50.524080+00:00 19994330.276037380099 27869999.999971654266 262864330.276005327702 1 60420.573513040 2024-04-20T13:45:51.526703+00:00 19994330.276183210313 27870000.000034548342 262864330.276214063168 1 60420.573524757 2024-04-20T13:45:52.539029+00:00 19994330.275912564248 27869999.999975401908 262864330.275884270668 1 60420.573536394 2024-04-20T13:45:53.544455+00:00 19994330.275990407914 27869999.999971903861 262864330.275958597660 1 60420.573547802 2024-04-20T13:45:54.530068+00:00 19994330.275982424617 27870000.000041697174 262864330.276020407677 1 60420.573559391 2024-04-20T13:45:55.531390+00:00 19994330.275917474180 27869999.999982457608 262864330.275896221399 1 60420.573570997 2024-04-20T13:45:56.534166+00:00 19994330.275893226266 27869999.999987166375 262864330.275876700878 1 60420.573582524 2024-04-20T13:45:57.530111+00:00 19994330.275890342891 27870000.000021953136 262864330.275908619165 1 60420.573594179 2024-04-20T13:45:58.537076+00:00 19994330.276176527143 27870000.000023644418 262864330.276196479797 1 60420.573605878 2024-04-20T13:45:59.547872+00:00 19994330.275785900652 27869999.999980323017 262864330.275762528181 1 60420.573617306 2024-04-20T13:46:00.535232+00:00 19994330.275968875736 27869999.999971125275 262864330.275936305523 1 60420.573628932 2024-04-20T13:46:01.539718+00:00 19994330.276080384851 27870000.000026084483 262864330.276102781296 1 60420.573640371 2024-04-20T13:46:02.528047+00:00 19994330.275860629976 27869999.999970667064 262864330.275827616453 1 60420.573651887 2024-04-20T13:46:03.523052+00:00 19994330.275836907327 27870000.000014290214 262864330.275847524405 1 60420.573663511 2024-04-20T13:46:04.527346+00:00 19994330.275901697576 27870000.000022444874 262864330.275920450687 1 60420.573675102 2024-04-20T13:46:05.528761+00:00 19994330.275975644588 27869999.999999687076 262864330.275971651077 1 60420.573686646 2024-04-20T13:46:06.526197+00:00 19994330.275999609381 27870000.000005550683 262864330.276001453400 1 60420.573698246 2024-04-20T13:46:07.528475+00:00 19994330.275848880410 27870000.000027865171 262864330.275873064995 1 60420.573709806 2024-04-20T13:46:08.527234+00:00 19994330.275992609560 27870000.000043053180 262864330.276031970978 1 60420.573721311 2024-04-20T13:46:09.521258+00:00 19994330.276072055101 27870000.000009439886 262864330.276077806950 1 60420.573732991 2024-04-20T13:46:10.530445+00:00 19994330.275768712163 27870000.000021666288 262864330.275786697865 1 60420.573744569 2024-04-20T13:46:11.530790+00:00 19994330.275943305343 27870000.000043157488 262864330.275982767344 1 60420.573756143 2024-04-20T13:46:12.530778+00:00 19994330.275740280747 27870000.000043481588 262864330.275780081749 1 60420.573767982 2024-04-20T13:46:13.553661+00:00 19994330.276198279113 27870000.000028405339 262864330.276222974062 1 60420.573779321 2024-04-20T13:46:14.533375+00:00 19994330.275756638497 27870000.000017676502 262864330.275770604610 1 60420.573790842 2024-04-20T13:46:15.528722+00:00 19994330.276124719530 27870000.000002216548 262864330.276123225689 1 60420.573802399 2024-04-20T13:46:16.527225+00:00 19994330.276103876531 27869999.999971412122 262864330.276071608067 1 60420.573814126 2024-04-20T13:46:17.540488+00:00 19994330.275925107300 27870000.000000499189 262864330.275921911001 1 60420.573825496 2024-04-20T13:46:18.522842+00:00 19994330.275959052145 27869999.999986272305 262864330.275941610336 1 60420.573837102 2024-04-20T13:46:19.525609+00:00 19994330.275801569223 27870000.000007584691 262864330.275805443525 1 60420.573848776 2024-04-20T13:46:20.534203+00:00 19994330.275943227112 27870000.000021234155 262864330.275960743427 1 60420.573860249 2024-04-20T13:46:21.525573+00:00 19994330.275862280279 27870000.000001445413 262864330.275860011578 1 60420.573871819 2024-04-20T13:46:22.525173+00:00 19994330.275964174420 27870000.000034417957 262864330.275994896889 1 60420.573883419 2024-04-20T13:46:23.527398+00:00 19994330.276025135070 27869999.999972376972 262864330.275993824005 1 60420.573895018 2024-04-20T13:46:24.529553+00:00 19994330.275930341333 27870000.000019665807 262864330.275946319103 1 60420.573906552 2024-04-20T13:46:25.526107+00:00 19994330.276213228703 27869999.999996382743 262864330.276205927134 1 60420.573918099 2024-04-20T13:46:26.523710+00:00 19994330.275877252221 27870000.000022269785 262864330.275895833969 1 60420.573929677 2024-04-20T13:46:27.524122+00:00 19994330.276149317622 27869999.999986231327 262864330.276131868362 1 60420.573941248 2024-04-20T13:46:28.523770+00:00 19994330.276035919785 27870000.000028625131 262864330.276060819626 1 60420.573952840 2024-04-20T13:46:29.525358+00:00 19994330.275688488036 27870000.000021860003 262864330.275706678629 1 60420.573964393 2024-04-20T13:46:30.523545+00:00 19994330.276043407619 27869999.999979738146 262864330.276019454002 1 60420.573975954 2024-04-20T13:46:31.522443+00:00 19994330.275767356157 27870000.000030335039 262864330.275793999434 1 60420.573987523 2024-04-20T13:46:32.521942+00:00 19994330.276081249118 27870000.000019609928 262864330.276097178459 1 60420.573999088 2024-04-20T13:46:33.521188+00:00 19994330.275866184384 27870000.000014998019 262864330.275877475739 1 60420.574010665 2024-04-20T13:46:34.521461+00:00 19994330.275967132300 27869999.999960549176 262864330.275923967361 1 60420.574022254 2024-04-20T13:46:35.522766+00:00 19994330.276007890701 27869999.999946206808 262864330.275950402021 1 60420.574033864 2024-04-20T13:46:36.525814+00:00 19994330.276147767901 27870000.000024016947 262864330.276168107986 1 60420.574045391 2024-04-20T13:46:37.521822+00:00 19994330.276120919734 27869999.999979674816 262864330.276096910238 1 60420.574056972 2024-04-20T13:46:38.522372+00:00 19994330.275797232985 27870000.000010386109 262864330.275803923607 1 60420.574068554 2024-04-20T13:46:39.523090+00:00 19994330.276072263718 27870000.000001195818 262864330.276069760323 1 60420.574080097 2024-04-20T13:46:40.520433+00:00 19994330.275876373053 27869999.999964598566 262864330.275837272406 1 60420.574091712 2024-04-20T13:46:41.523883+00:00 19994330.275878265500 27869999.999991964549 262864330.275866508484 1 60420.574103244 2024-04-20T13:46:42.520241+00:00 19994330.276064880192 27870000.000014070421 262864330.276075243950 1 60420.574114876 2024-04-20T13:46:43.525329+00:00 19994330.276066862047 27869999.999967511743 262864330.276030689478 1 60420.574126401 2024-04-20T13:46:44.521011+00:00 19994330.276106938720 27870000.000005789101 262864330.276109039783 1 60420.574138010 2024-04-20T13:46:45.524111+00:00 19994330.275914881378 27869999.999958626926 262864330.275869816542 1 60420.574149587 2024-04-20T13:46:46.524283+00:00 19994330.275956172496 27869999.999990779907 262864330.275943279266 1 60420.574161140 2024-04-20T13:46:47.522530+00:00 19994330.275743413717 27869999.999994590878 262864330.275734305382 1 60420.574172723 2024-04-20T13:46:48.523282+00:00 19994330.276011604816 27870000.000033471733 262864330.276041388512 1 60420.574184400 2024-04-20T13:46:49.532161+00:00 19994330.276163220406 27870000.000055350363 262864330.276214867830 1 60420.574195988 2024-04-20T13:46:50.533336+00:00 19994330.276103630662 27869999.999950766563 262864330.276050686836 1 60420.574207469 2024-04-20T13:46:51.525366+00:00 19994330.275732766837 27870000.000036906451 262864330.275765955448 1 60420.574219182 2024-04-20T13:46:52.537302+00:00 19994330.275963380933 27869999.999994330108 262864330.275954008102 1 60420.574230592 2024-04-20T13:46:53.523133+00:00 19994330.276010222733 27870000.000005684793 262864330.276012212038 1 60420.574242255 2024-04-20T13:46:54.530846+00:00 19994330.275864388794 27869999.999972552061 262864330.275833249092 1 60420.574253751 2024-04-20T13:46:55.524101+00:00 19994330.275845441967 27870000.000036470592 262864330.275878220797 1 60420.574265573 2024-04-20T13:46:56.545486+00:00 19994330.276091426611 27869999.999974299222 262864330.276062041521 1 60420.574277059 2024-04-20T13:46:57.537868+00:00 19994330.275959655643 27870000.000000044703 262864330.275956034660 1 60420.574288663 2024-04-20T13:46:58.540426+00:00 19994330.276012759656 27869999.999997772276 262864330.276006817818 1 60420.574300184 2024-04-20T13:46:59.535930+00:00 19994330.276085291058 27870000.000016748905 262864330.276098340750 1 60420.574311604 2024-04-20T13:47:00.522612+00:00 19994330.275784961879 27869999.999982550740 262864330.275763809681 1 60420.574323456 2024-04-20T13:47:01.546620+00:00 19994330.276026993990 27869999.999942459166 262864330.275965750217 1 60420.574334788 2024-04-20T13:47:02.525690+00:00 19994330.276213932782 27870000.000001616776 262864330.276211857796 1 60420.574346317 2024-04-20T13:47:03.521810+00:00 19994330.276045925915 27869999.999993640929 262864330.276035875082 1 60420.574357948 2024-04-20T13:47:04.526704+00:00 19994330.276008233428 27870000.000028863549 262864330.276033401489 1 60420.574369459 2024-04-20T13:47:05.521261+00:00 19994330.276135772467 27869999.999940436333 262864330.276072502136 1 60420.574381048 2024-04-20T13:47:06.522558+00:00 19994330.276072733104 27870000.000000402331 262864330.276069462299 1 60420.574392667 2024-04-20T13:47:07.526421+00:00 19994330.275729894638 27870000.000028677285 262864330.275754868984 1 60420.574404282 2024-04-20T13:47:08.530027+00:00 19994330.276141531765 27870000.000030346215 262864330.276168167591 1 60420.574415821 2024-04-20T13:47:09.526889+00:00 19994330.275826551020 27869999.999989610165 262864330.275812447071 1 60420.574427342 2024-04-20T13:47:10.522375+00:00 19994330.276116222143 27870000.000071119517 262864330.276183634996 1 60420.574438918 2024-04-20T13:47:11.522571+00:00 19994330.275983180851 27870000.000003367662 262864330.275982856750 1 60420.574450475 2024-04-20T13:47:12.521077+00:00 19994330.275922462344 27870000.000013675541 262864330.275932431221 1 60420.574462081 2024-04-20T13:47:13.523816+00:00 19994330.276106253266 27869999.999990146607 262864330.276092708111 1 60420.574473656 2024-04-20T13:47:14.523899+00:00 19994330.276311129332 27870000.000043675303 262864330.276351124048 1 60420.574485202 2024-04-20T13:47:15.521493+00:00 19994330.275800917298 27870000.000056244433 262864330.275853455067 1 60420.574497005 2024-04-20T13:47:16.541255+00:00 19994330.275935187936 27869999.999957118183 262864330.275888621807 1 60420.574508384 2024-04-20T13:47:17.524408+00:00 19994330.276207245886 27869999.999977719039 262864330.276181250811 1 60420.574520060 2024-04-20T13:47:18.533152+00:00 19994330.275894206017 27870000.000031586736 262864330.275922089815 1 60420.574531534 2024-04-20T13:47:19.524524+00:00 19994330.276015512645 27870000.000029843301 262864330.276041656733 1 60420.574543079 2024-04-20T13:47:20.522020+00:00 19994330.275969926268 27869999.999931294471 262864330.275897532701 1 60420.574554833 2024-04-20T13:47:21.537585+00:00 19994330.275916155428 27870000.000006847084 262864330.275919318199 1 60420.574566240 2024-04-20T13:47:22.523144+00:00 19994330.276141539216 27869999.999991334975 262864330.276129186153 1 60420.574577919 2024-04-20T13:47:23.532180+00:00 19994330.276155300438 27869999.999957472086 262864330.276109069586 1 60420.574589450 2024-04-20T13:47:24.528507+00:00 19994330.275739252567 27869999.999995715916 262864330.275731265545 1 60420.574600958 2024-04-20T13:47:25.522778+00:00 19994330.276120673865 27869999.999993838370 262864330.276110798120 1 60420.574612737 2024-04-20T13:47:26.540449+00:00 19994330.275951668620 27870000.000019911677 262864330.275967895985 1 60420.574624169 2024-04-20T13:47:27.528189+00:00 19994330.275972355157 27870000.000055443496 262864330.276024103165 1 60420.574635731 2024-04-20T13:47:28.527180+00:00 19994330.276015199721 27869999.999957598746 262864330.275969088078 1 60420.574647280 2024-04-20T13:47:29.524980+00:00 19994330.275985170156 27869999.999975990504 262864330.275957465172 1 60420.574658905 2024-04-20T13:47:30.529389+00:00 19994330.275835219771 27870000.000015355647 262864330.275846868753 1 60420.574670399 2024-04-20T13:47:31.522480+00:00 19994330.275995124131 27869999.999968443066 262864330.275959879160 1 60420.574682121 2024-04-20T13:47:32.535264+00:00 19994330.276015702635 27869999.999998092651 262864330.276010096073 1 60420.574693604 2024-04-20T13:47:33.527373+00:00 19994330.276182167232 27870000.000067342073 262864330.276245832443 1 60420.574705208 2024-04-20T13:47:34.529961+00:00 19994330.275984741747 27870000.000013358891 262864330.275994390249 1 60420.574716788 2024-04-20T13:47:35.530489+00:00 19994330.275894060731 27870000.000021088868 262864330.275911450386 1 60420.574728454 2024-04-20T13:47:36.538390+00:00 19994330.276079170406 27870000.000016134232 262864330.276091605425 1 60420.574739913 2024-04-20T13:47:37.528457+00:00 19994330.275936920196 27869999.999974127859 262864330.275907367468 1 60420.574751611 2024-04-20T13:47:38.539214+00:00 19994330.276082523167 27870000.000010974705 262864330.276089787483 1 60420.574763052 2024-04-20T13:47:39.527689+00:00 19994330.275837790221 27869999.999971870333 262864330.275805950165 1 60420.574774607 2024-04-20T13:47:40.526004+00:00 19994330.275844417512 27870000.000033069402 262864330.275873810053 1 60420.574786194 2024-04-20T13:47:41.527176+00:00 19994330.275925956666 27869999.999960396439 262864330.275882661343 1 60420.574797852 2024-04-20T13:47:42.534398+00:00 19994330.276027951390 27870000.000013150275 262864330.276037395000 1 60420.574809367 2024-04-20T13:47:43.529271+00:00 19994330.275729976594 27870000.000036336482 262864330.275762617588 1 60420.574820937 2024-04-20T13:47:44.528963+00:00 19994330.276142917573 27870000.000002343208 262864330.276141583920 1 60420.574832465 2024-04-20T13:47:45.525032+00:00 19994330.276210900396 27870000.000009942800 262864330.276217162609 1 60420.574844173 2024-04-20T13:47:46.536527+00:00 19994330.275868400931 27870000.000009611249 262864330.275874316692 1 60420.574855694 2024-04-20T13:47:47.531932+00:00 19994330.276208262891 27870000.000001471490 262864330.276206016541 1 60420.574867332 2024-04-20T13:47:48.537497+00:00 19994330.275958210230 27870000.000007711351 262864330.275962233543 1 60420.574878800 2024-04-20T13:47:49.528284+00:00 19994330.275609064847 27869999.999967146665 262864330.275572538376 1 60420.574890596 2024-04-20T13:47:50.547482+00:00 19994330.276086151600 27870000.000015959144 262864330.276098430157 1 60420.574901900 2024-04-20T13:47:51.524184+00:00 19994330.276051584631 27870000.000040095299 262864330.276087969542 1 60420.574913481 2024-04-20T13:47:52.524744+00:00 19994330.275741059333 27869999.999978050590 262864330.275715440512 1 60420.574925105 2024-04-20T13:47:53.529041+00:00 19994330.276029527187 27870000.000022549182 262864330.276048392057 1 60420.574936698 2024-04-20T13:47:54.530747+00:00 19994330.276178695261 27870000.000013876706 262864330.276188880205 1 60420.574948430 2024-04-20T13:47:55.544310+00:00 19994330.276144329458 27870000.000039268285 262864330.276179909706 1 60420.574959934 2024-04-20T13:47:56.538262+00:00 19994330.276090987027 27870000.000018816441 262864330.276106089354 1 60420.574971316 2024-04-20T13:47:57.521759+00:00 19994330.275877758861 27869999.999972298741 262864330.275846362114 1 60420.574982975 2024-04-20T13:47:58.529051+00:00 19994330.275952570140 27870000.000016145408 262864330.275965034962 1 60420.574994574 2024-04-20T13:47:59.531167+00:00 19994330.276155456901 27869999.999983247370 262864330.276135027409 1 60420.575006088 2024-04-20T13:48:00.526021+00:00 19994330.275848858058 27869999.999990098178 262864330.275835275650 1 60420.575018006 2024-04-20T13:48:01.555772+00:00 19994330.276084948331 27869999.999951079488 262864330.276032328606 1 60420.575029207 2024-04-20T13:48:02.523482+00:00 19994330.276102699339 27870000.000015288591 262864330.276114284992 1 60420.575040794 2024-04-20T13:48:03.524618+00:00 19994330.275872878730 27869999.999963663518 262864330.275832861662 1 60420.575052480 2024-04-20T13:48:04.534270+00:00 19994330.276125155389 27869999.999982465059 262864330.276103943586 1 60420.575064023 2024-04-20T13:48:05.531590+00:00 19994330.275999519974 27870000.000015258789 262864330.276011079550 1 60420.575075621 2024-04-20T13:48:06.533659+00:00 19994330.275948133320 27869999.999984044582 262864330.275928497314 1 60420.575087137 2024-04-20T13:48:07.528629+00:00 19994330.276134420186 27870000.000004488975 262864330.276135236025 1 60420.575098750 2024-04-20T13:48:08.531977+00:00 19994330.275856431574 27869999.999988488853 262864330.275841236115 1 60420.575110273 2024-04-20T13:48:09.527586+00:00 19994330.275915350765 27870000.000002060086 262864330.275913715363 1 60420.575121872 2024-04-20T13:48:10.529763+00:00 19994330.275853458792 27869999.999982841313 262864330.275832593441 1 60420.575133442 2024-04-20T13:48:11.529396+00:00 19994330.276103530079 27869999.999998934567 262864330.276098757982 1 60420.575145083 2024-04-20T13:48:12.535232+00:00 19994330.275940541178 27869999.999977733940 262864330.275914579630 1 60420.575156542 2024-04-20T13:48:13.525287+00:00 19994330.275899652392 27869999.999989129603 262864330.275885075331 1 60420.575168109 2024-04-20T13:48:14.524591+00:00 19994330.275994282216 27869999.999988008291 262864330.275978595018 1 60420.575179694 2024-04-20T13:48:15.525590+00:00 19994330.275805935264 27869999.999995738268 262864330.275797963142 1 60420.575191324 2024-04-20T13:48:16.530339+00:00 19994330.276155941188 27870000.000018313527 262864330.276170551777 1 60420.575202883 2024-04-20T13:48:17.529099+00:00 19994330.275903910398 27869999.999973863363 262864330.275874078274 1 60420.575214563 2024-04-20T13:48:18.538292+00:00 19994330.276041805744 27870000.000005763024 262864330.276043862104 1 60420.575226040 2024-04-20T13:48:19.529828+00:00 19994330.275858785957 27869999.999962307513 262864330.275817394257 1 60420.575237554 2024-04-20T13:48:20.524635+00:00 19994330.275808136910 27869999.999970745295 262864330.275775164366 1 60420.575249151 2024-04-20T13:48:21.526696+00:00 19994330.276160106063 27870000.000003907830 262864330.276160299778 1 60420.575260694 2024-04-20T13:48:22.523946+00:00 19994330.275951292366 27870000.000024449080 262864330.275972038507 1 60420.575272304 2024-04-20T13:48:23.527118+00:00 19994330.276072289795 27870000.000024031848 262864330.276092618704 1 60420.575284160 2024-04-20T13:48:24.551450+00:00 19994330.275959357619 27869999.999929241836 262864330.275884926319 1 60420.575295495 2024-04-20T13:48:25.530732+00:00 19994330.275962378830 27870000.000022843480 262864330.275981515646 1 60420.575306968 2024-04-20T13:48:26.522015+00:00 19994330.275797858834 27870000.000036165118 262864330.275830328465 1 60420.575318547 2024-04-20T13:48:27.522451+00:00 19994330.276237633079 27869999.999962851405 262864330.276196807623 1 60420.575330526 2024-04-20T13:48:28.557450+00:00 19994330.275950532407 27870000.000028166920 262864330.275974988937 1 60420.575341801 2024-04-20T13:48:29.531577+00:00 19994330.275946587324 27869999.999964602292 262864330.275907486677 1 60420.575353336 2024-04-20T13:48:30.528210+00:00 19994330.275768086314 27870000.000010032207 262864330.275774419308 1 60420.575364827 2024-04-20T13:48:31.521045+00:00 19994330.276131041348 27870000.000009305775 262864330.276136636734 1 60420.575376406 2024-04-20T13:48:32.521503+00:00 19994330.276034895331 27870000.000031422824 262864330.276062607765 1 60420.575387975 2024-04-20T13:48:33.521052+00:00 19994330.276001218706 27869999.999989792705 262864330.275987327099 1 60420.575399564 2024-04-20T13:48:34.522324+00:00 19994330.276016976684 27869999.999990530312 262864330.276003807783 1 60420.575411170 2024-04-20T13:48:35.525123+00:00 19994330.275899045169 27870000.000026099384 262864330.275921463966 1 60420.575422729 2024-04-20T13:48:36.523762+00:00 19994330.276041310281 27870000.000002730638 262864330.276040345430 1 60420.575434332 2024-04-20T13:48:37.526289+00:00 19994330.275905702263 27870000.000017240644 262864330.275919228792 1 60420.575445952 2024-04-20T13:48:38.530296+00:00 19994330.275968264788 27869999.999986428767 262864330.275950998068 1 60420.575457501 2024-04-20T13:48:39.528072+00:00 19994330.276064112782 27870000.000006575137 262864330.276067018509 1 60420.575469012 2024-04-20T13:48:40.522670+00:00 19994330.275884076953 27870000.000006962568 262864330.275887370110 1 60420.575480609 2024-04-20T13:48:41.524625+00:00 19994330.275957472622 27869999.999986525625 262864330.275940299034 1 60420.575492154 2024-04-20T13:48:42.522089+00:00 19994330.276028733701 27870000.000020571053 262864330.276045590639 1 60420.575503787 2024-04-20T13:48:43.527204+00:00 19994330.276254612952 27869999.999992270023 262864330.276243209839 1 60420.575515366 2024-04-20T13:48:44.527642+00:00 19994330.275952555239 27870000.000025067478 262864330.275973916054 1 60420.575526924 2024-04-20T13:48:45.526251+00:00 19994330.275752827525 27869999.999970141798 262864330.275719285011 1 60420.575538449 2024-04-20T13:48:46.521949+00:00 19994330.276022460312 27869999.999993953854 262864330.276012718678 1 60420.575550110 2024-04-20T13:48:47.529472+00:00 19994330.276026636362 27869999.999995324761 262864330.276018261909 1 60420.575561591 2024-04-20T13:48:48.521461+00:00 19994330.276027277112 27870000.000051412731 262864330.276075005531 1 60420.575573198 2024-04-20T13:48:49.524367+00:00 19994330.275953810662 27870000.000008419156 262864330.275958508253 1 60420.575584751 2024-04-20T13:48:50.522468+00:00 19994330.276142232120 27869999.999951481819 262864330.276090025902 1 60420.575596342 2024-04-20T13:48:51.523914+00:00 19994330.275987051427 27869999.999972403049 262864330.275955766439 1 60420.575607873 2024-04-20T13:48:52.520289+00:00 19994330.275924362242 27869999.999999914318 262864330.275920569897 1 60420.575619453 2024-04-20T13:48:53.520755+00:00 19994330.276087738574 27869999.999964352697 262864330.276048392057 1 60420.575631036 2024-04-20T13:48:54.521546+00:00 19994330.275624990463 27869999.999989163131 262864330.275610446930 1 60420.575642630 2024-04-20T13:48:55.523222+00:00 19994330.276205025613 27870000.000034328550 262864330.276235669851 1 60420.575654166 2024-04-20T13:48:56.519960+00:00 19994330.276150178164 27870000.000002428889 262864330.276148915291 1 60420.575665731 2024-04-20T13:48:57.519170+00:00 19994330.275750402361 27870000.000031627715 262864330.275778323412 1 60420.575677324 2024-04-20T13:48:58.520818+00:00 19994330.276059970260 27869999.999936878681 262864330.275993168354 1 60420.575688886 2024-04-20T13:48:59.519808+00:00 19994330.275891210884 27870000.000014487654 262864330.275902003050 1 60420.575700570 2024-04-20T13:49:00.529246+00:00 19994330.275891993195 27869999.999990824610 262864330.275879114866 1 60420.575712088 2024-04-20T13:49:01.524424+00:00 19994330.276057455689 27870000.000022977591 262864330.276076734066 1 60420.575723651 2024-04-20T13:49:02.523488+00:00 19994330.275751996785 27870000.000021122396 262864330.275769442320 1 60420.575735249 2024-04-20T13:49:03.525515+00:00 19994330.276082444936 27870000.000007517636 262864330.276086270809 1 60420.575746806 2024-04-20T13:49:04.524081+00:00 19994330.275867350399 27869999.999995559454 262864330.275859206915 1 60420.575758430 2024-04-20T13:49:05.528315+00:00 19994330.275975726545 27870000.000001057982 262864330.275973111391 1 60420.575769906 2024-04-20T13:49:06.519901+00:00 19994330.276105508208 27870000.000004515052 262864330.276106357574 1 60420.575781527 2024-04-20T13:49:07.523907+00:00 19994330.276187315583 27870000.000006031245 262864330.276189625263 1 60420.575793096 2024-04-20T13:49:08.523474+00:00 19994330.276084233075 27869999.999966874719 262864330.276047408581 1 60420.575804691 2024-04-20T13:49:09.525338+00:00 19994330.276044931263 27869999.999978568405 262864330.276019811630 1 60420.575816300 2024-04-20T13:49:10.528341+00:00 19994330.275945600122 27869999.999983545393 262864330.275925457478 1 60420.575827875 2024-04-20T13:49:11.528392+00:00 19994330.276100151241 27870000.000048607588 262864330.276145070791 1 60420.575839435 2024-04-20T13:49:12.527215+00:00 19994330.275813147426 27869999.999984476715 262864330.275793910027 1 60420.575850959 2024-04-20T13:49:13.522857+00:00 19994330.276230406016 27870000.000001557171 262864330.276228249073 1 60420.575862533 2024-04-20T13:49:14.522894+00:00 19994330.275818008929 27869999.999998033047 262864330.275812357664 1 60420.575874233 2024-04-20T13:49:15.533694+00:00 19994330.275950983167 27870000.000004813075 262864330.275952100754 1 60420.575885729 2024-04-20T13:49:16.526985+00:00 19994330.276282440871 27869999.999973826110 262864330.276252567768 1 60420.575897380 2024-04-20T13:49:17.533590+00:00 19994330.276089034975 27869999.999985992908 262864330.276071339846 1 60420.575908960 2024-04-20T13:49:18.534184+00:00 19994330.275790490210 27870000.000043362379 262864330.275830149651 1 60420.575920531 2024-04-20T13:49:19.533872+00:00 19994330.275972932577 27870000.000029459596 262864330.275998681784 1 60420.575932108 2024-04-20T13:49:20.534140+00:00 19994330.276055168360 27869999.999969191849 262864330.276020646095 1 60420.575943592 2024-04-20T13:49:21.526306+00:00 19994330.275834772736 27869999.999982167035 262864330.275813251734 1 60420.575955275 2024-04-20T13:49:22.535776+00:00 19994330.276234190911 27870000.000007279217 262864330.276237756014 1 60420.575966696 2024-04-20T13:49:23.522510+00:00 19994330.275639001280 27870000.000029478222 262864330.275664776564 1 60420.575978369 2024-04-20T13:49:24.531016+00:00 19994330.275972783566 27869999.999969113618 262864330.275938212872 1 60420.575989904 2024-04-20T13:49:25.527750+00:00 19994330.275847181678 27869999.999988861382 262864330.275832355022 1 60420.576001400 2024-04-20T13:49:26.520951+00:00 19994330.276067256927 27869999.999983012676 262864330.276046574116 1 60420.576012976 2024-04-20T13:49:27.521175+00:00 19994330.275972660631 27869999.999999277294 262864330.275968253613 1 60420.576024590 2024-04-20T13:49:28.524586+00:00 19994330.275879278779 27870000.000007022172 262864330.275882601738 1 60420.576036287 2024-04-20T13:49:29.535185+00:00 19994330.276121608913 27869999.999973140657 262864330.276091068983 1 60420.576047841 2024-04-20T13:49:30.533444+00:00 19994330.276308815926 27870000.000030498952 262864330.276335597038 1 60420.576059412 2024-04-20T13:49:31.533229+00:00 19994330.275770951062 27869999.999989725649 262864330.275756984949 1 60420.576070883 2024-04-20T13:49:32.524280+00:00 19994330.275964833796 27869999.999984294176 262864330.275945425034 1 60420.576082694 2024-04-20T13:49:33.544778+00:00 19994330.275975842029 27869999.999987579882 262864330.275959730148 1 60420.576094080 2024-04-20T13:49:34.528490+00:00 19994330.275984507054 27869999.999993033707 262864330.275973826647 1 60420.576105718 2024-04-20T13:49:35.534011+00:00 19994330.276063662022 27870000.000023256987 262864330.276083201170 1 60420.576117251 2024-04-20T13:49:36.530483+00:00 19994330.276061501354 27869999.999998766929 262864330.276056587696 1 60420.576128767 2024-04-20T13:49:37.525434+00:00 19994330.276010360569 27869999.999993320554 262864330.275999993086 1 60420.576140388 2024-04-20T13:49:38.529516+00:00 19994330.275877818465 27870000.000013217330 262864330.275887370110 1 60420.576151925 2024-04-20T13:49:39.526353+00:00 19994330.276045322418 27869999.999955154955 262864330.275996774435 1 60420.576163590 2024-04-20T13:49:40.534208+00:00 19994330.276046101004 27869999.999963179231 262864330.276005566120 1 60420.576175051 2024-04-20T13:49:41.524442+00:00 19994330.275920718908 27870000.000015828758 262864330.275932848454 1 60420.576186724 2024-04-20T13:49:42.532995+00:00 19994330.275848794729 27870000.000018645078 262864330.275863766670 1 60420.576198190 2024-04-20T13:49:43.523574+00:00 19994330.276076674461 27870000.000013731420 262864330.276086717844 1 60420.576209886 2024-04-20T13:49:44.534116+00:00 19994330.275923822075 27870000.000003814697 262864330.275923937559 1 60420.576221446 2024-04-20T13:49:45.532888+00:00 19994330.275980539620 27870000.000046990812 262864330.276023834944 1 60420.576233021 2024-04-20T13:49:46.533022+00:00 19994330.275926094502 27869999.999974764884 262864330.275897145271 1 60420.576244796 2024-04-20T13:49:47.550386+00:00 19994330.276199035347 27869999.999999288470 262864330.276194632053 1 60420.576256129 2024-04-20T13:49:48.529584+00:00 19994330.275998696685 27869999.999942645431 262864330.275937676430 1 60420.576267652 2024-04-20T13:49:49.525149+00:00 19994330.275771204382 27870000.000006146729 262864330.275773644447 1 60420.576279200 2024-04-20T13:49:50.522903+00:00 19994330.275924231857 27870000.000015627593 262864330.275936156511 1 60420.576290792 2024-04-20T13:49:51.524392+00:00 19994330.276007283479 27870000.000002447516 262864330.276006042957 1 60420.576302437 2024-04-20T13:49:52.530575+00:00 19994330.276015151292 27870000.000003416091 262864330.276014894247 1 60420.576314058 2024-04-20T13:49:53.534629+00:00 19994330.275955166668 27870000.000015750527 262864330.275967210531 1 60420.576325508 2024-04-20T13:49:54.523860+00:00 19994330.276077024639 27869999.999975569546 262864330.276048898697 1 60420.576337385 2024-04-20T13:49:55.550086+00:00 19994330.275985039771 27869999.999998718500 262864330.275980055332 1 60420.576348674 2024-04-20T13:49:56.525455+00:00 19994330.275821290910 27869999.999983426183 262864330.275801032782 1 60420.576360231 2024-04-20T13:49:57.523970+00:00 19994330.276181522757 27870000.000010848045 262864330.276188671589 1 60420.576371793 2024-04-20T13:49:58.522919+00:00 19994330.275997526944 27869999.999981645495 262864330.275975465775 1 60420.576383385 2024-04-20T13:49:59.524468+00:00 19994330.276144705713 27870000.000012066215 262864330.276153087616 1 60420.576394954 2024-04-20T13:50:00.523995+00:00 19994330.275940928608 27869999.999993290752 262864330.275930523872 1 60420.576406537 2024-04-20T13:50:01.524759+00:00 19994330.275884740055 27869999.999987732619 262864330.275868773460 1 60420.576418143 2024-04-20T13:50:02.527512+00:00 19994330.276042513549 27869999.999991241843 262864330.276030063629 1 60420.576429734 2024-04-20T13:50:03.528989+00:00 19994330.275985445827 27869999.999962631613 262864330.275944381952 1 60420.576441424 2024-04-20T13:50:04.539034+00:00 19994330.275847949088 27869999.999997943640 262864330.275842189789 1 60420.576452965 2024-04-20T13:50:05.536217+00:00 19994330.275970615447 27870000.000028688461 262864330.275995612144 1 60420.576464554 2024-04-20T13:50:06.537480+00:00 19994330.276009477675 27869999.999969109893 262864330.275974899530 1 60420.576475979 2024-04-20T13:50:07.524598+00:00 19994330.276076409966 27869999.999990392476 262864330.276063114405 1 60420.576487640 2024-04-20T13:50:08.532125+00:00 19994330.275996252894 27870000.000056277961 262864330.276048839092 1 60420.576499112 2024-04-20T13:50:09.523291+00:00 19994330.276009947062 27869999.999992351979 262864330.275998592377 1 60420.576510730 2024-04-20T13:50:10.527084+00:00 19994330.275837644935 27869999.999985694885 262864330.275819659233 1 60420.576522299 2024-04-20T13:50:11.526618+00:00 19994330.275945764035 27870000.000011846423 262864330.275953918695 1 60420.576533844 2024-04-20T13:50:12.524139+00:00 19994330.275884792209 27870000.000037204474 262864330.275918304920 1 60420.576545453 2024-04-20T13:50:13.527158+00:00 19994330.276160422713 27869999.999980535358 262864330.276137262583 1 60420.576557354 2024-04-20T13:50:14.555353+00:00 19994330.275823049247 27870000.000003829598 262864330.275823175907 1 60420.576568567 2024-04-20T13:50:15.524215+00:00 19994330.276012852788 27870000.000030264258 262864330.276039421558 1 60420.576580181 2024-04-20T13:50:16.527639+00:00 19994330.275920059532 27870000.000005409122 262864330.275921791792 1 60420.576591672 2024-04-20T13:50:17.520481+00:00 19994330.275865636766 27869999.999977622181 262864330.275839567184 1 60420.576603259 2024-04-20T13:50:18.521617+00:00 19994330.275920554996 27869999.999992843717 262864330.275909721851 1 60420.576614824 2024-04-20T13:50:19.520767+00:00 19994330.275932688266 27870000.000007282943 262864330.275936275721 1 60420.576626436 2024-04-20T13:50:20.524049+00:00 19994330.276101477444 27869999.999991182238 262864330.276088953018 1 60420.576637979 2024-04-20T13:50:21.521370+00:00 19994330.275944571942 27870000.000025190413 262864330.275966048241 1 60420.576649603 2024-04-20T13:50:22.525650+00:00 19994330.275911305100 27870000.000014413148 262864330.275922030210 1 60420.576661118 2024-04-20T13:50:23.520644+00:00 19994330.276171151549 27870000.000033043325 262864330.276200503111 1 60420.576672710 2024-04-20T13:50:24.522086+00:00 19994330.276017148048 27869999.999985892326 262864330.275999367237 1 60420.576684291 2024-04-20T13:50:25.522707+00:00 19994330.276121228933 27869999.999983038753 262864330.276100575924 1 60420.576695845 2024-04-20T13:50:26.520943+00:00 19994330.275920990855 27870000.000007290393 262864330.275924593210 1 60420.576707620 2024-04-20T13:50:27.538348+00:00 19994330.275914520025 27869999.999981366098 262864330.275892198086 1 60420.576719077 2024-04-20T13:50:28.528286+00:00 19994330.275898199528 27870000.000003308058 262864330.275897800922 1 60420.576730568 2024-04-20T13:50:29.521079+00:00 19994330.276128031313 27869999.999996747822 262864330.276121079922 1 60420.576742150 2024-04-20T13:50:30.521778+00:00 19994330.276200026274 27870000.000014062971 262864330.276210397482 1 60420.576753723 2024-04-20T13:50:31.521609+00:00 19994330.275885302573 27870000.000016115606 262864330.275897741318 1 60420.576765331 2024-04-20T13:50:32.524550+00:00 19994330.276087261736 27869999.999964930117 262864330.276048481464 1 60420.576776936 2024-04-20T13:50:33.527254+00:00 19994330.275943428278 27870000.000051245093 262864330.275990992785 1 60420.576788468 2024-04-20T13:50:34.523669+00:00 19994330.276053018868 27870000.000019717962 262864330.276069045067 1 60420.576800113 2024-04-20T13:50:35.529705+00:00 19994330.275775030255 27870000.000007614493 262864330.275778949261 1 60420.576811823 2024-04-20T13:50:36.541469+00:00 19994330.276050940156 27869999.999986547977 262864330.276033818722 1 60420.576823176 2024-04-20T13:50:37.522432+00:00 19994330.275915741920 27870000.000051993877 262864330.275964051485 1 60420.576834768 2024-04-20T13:50:38.523949+00:00 19994330.275999683887 27869999.999977096915 262864330.275973111391 1 60420.576846363 2024-04-20T13:50:39.525802+00:00 19994330.276115011424 27870000.000025775284 262864330.276137083769 1 60420.576857924 2024-04-20T13:50:40.524572+00:00 19994330.276030063629 27869999.999969530851 262864330.275995910168 1 60420.576869469 2024-04-20T13:50:41.522134+00:00 19994330.276057586074 27870000.000018890947 262864330.276072800159 1 60420.576881093 2024-04-20T13:50:42.526465+00:00 19994330.275724038482 27870000.000015240163 262864330.275735557079 1 60420.576892598 2024-04-20T13:50:43.520457+00:00 19994330.276057261974 27869999.999978262931 262864330.276031851768 1 60420.576904171 2024-04-20T13:50:44.520384+00:00 19994330.276015132666 27870000.000025946647 262864330.276037395000 1 60420.576915771 2024-04-20T13:50:45.522591+00:00 19994330.276049520820 27869999.999999977648 262864330.276045799255 1 60420.576927382 2024-04-20T13:50:46.525823+00:00 19994330.276010468602 27869999.999989673495 262864330.275996446609 1 60420.576939029 2024-04-20T13:50:47.532113+00:00 19994330.276125144213 27870000.000028494745 262864330.276149928570 1 60420.576950573 2024-04-20T13:50:48.529534+00:00 19994330.275992628187 27870000.000017385930 262864330.276006311178 1 60420.576962164 2024-04-20T13:50:49.530964+00:00 19994330.275968581438 27870000.000002343208 262864330.275967240334 1 60420.576973740 2024-04-20T13:50:50.531092+00:00 19994330.275928560644 27870000.000003181398 262864330.275928050280 1 60420.576985338 2024-04-20T13:50:51.533166+00:00 19994330.276084359735 27869999.999980006367 262864330.276060670614 1 60420.576996876 2024-04-20T13:50:52.530061+00:00 19994330.275875072926 27870000.000021491200 262864330.275892853737 1 60420.577008463 2024-04-20T13:50:53.531243+00:00 19994330.275903500617 27870000.000031199306 262864330.275931000710 1 60420.577020386 2024-04-20T13:50:54.561363+00:00 19994330.275921028107 27869999.999991733581 262864330.275909066200 1 60420.577031524 2024-04-20T13:50:55.523643+00:00 19994330.275818780065 27869999.999986007810 262864330.275801062584 1 60420.577043149 2024-04-20T13:50:56.528049+00:00 19994330.276178214699 27870000.000006396323 262864330.276180922985 1 60420.577054786 2024-04-20T13:50:57.533478+00:00 19994330.275923583657 27870000.000036537647 262864330.275956422091 1 60420.577066243 2024-04-20T13:50:58.523368+00:00 19994330.275777492672 27869999.999931432307 262864330.275705218315 1 60420.577078192 2024-04-20T13:50:59.555758+00:00 19994330.275998834521 27870000.000019315630 262864330.276014447212 1 60420.577089569 2024-04-20T13:51:00.538741+00:00 19994330.276281006634 27870000.000022891909 262864330.276300191879 1 60420.577100971 2024-04-20T13:51:01.523924+00:00 19994330.275928888470 27869999.999969638884 262864330.275894820690 1 60420.577112582 2024-04-20T13:51:02.527034+00:00 19994330.276136897504 27870000.000017028302 262864330.276150226593 1 60420.577124164 2024-04-20T13:51:03.527778+00:00 19994330.276008743793 27869999.999945890158 262864330.275950938463 1 60420.577135774 2024-04-20T13:51:04.530891+00:00 19994330.275981958956 27869999.999956712127 262864330.275934994221 1 60420.577147298 2024-04-20T13:51:05.526497+00:00 19994330.275977641344 27870000.000044636428 262864330.276018589735 1 60420.577158868 2024-04-20T13:51:06.526173+00:00 19994330.275830160826 27870000.000044513494 262864330.275870978832 1 60420.577170429 2024-04-20T13:51:07.525084+00:00 19994330.275852736086 27870000.000009309500 262864330.275858342648 1 60420.577181998 2024-04-20T13:51:08.524640+00:00 19994330.276011288166 27870000.000034216791 262864330.276041805744 1 60420.577193597 2024-04-20T13:51:09.526755+00:00 19994330.275960694999 27870000.000018779188 262864330.275975763798 1 60420.577205119 2024-04-20T13:51:10.522294+00:00 19994330.276114296168 27870000.000009354204 262864330.276119947433 1 60420.577216726 2024-04-20T13:51:11.525127+00:00 19994330.276029814035 27869999.999997645617 262864330.276023775339 1 60420.577228316 2024-04-20T13:51:12.526482+00:00 19994330.275974683464 27870000.000040017068 262864330.276011019945 1 60420.577239853 2024-04-20T13:51:13.523330+00:00 19994330.275946240872 27869999.999984879047 262864330.275927424431 1 60420.577251418 2024-04-20T13:51:14.522463+00:00 19994330.276093076915 27870000.000029727817 262864330.276119112968 1 60420.577262962 2024-04-20T13:51:15.519947+00:00 19994330.275916468352 27869999.999950174242 262864330.275862932205 1 60420.577274538 2024-04-20T13:51:16.520057+00:00 19994330.276014771312 27870000.000047404319 262864330.276058495045 1 60420.577286178 2024-04-20T13:51:17.525816+00:00 19994330.276152096689 27870000.000052709132 262864330.276201128960 1 60420.577297768 2024-04-20T13:51:18.527118+00:00 19994330.275932371616 27870000.000018883497 262864330.275947570801 1 60420.577309371 2024-04-20T13:51:19.529662+00:00 19994330.276098854840 27869999.999995563179 262864330.276090711355 1 60420.577321083 2024-04-20T13:51:20.541617+00:00 19994330.275791596621 27870000.000003233552 262864330.275791108608 1 60420.577332474 2024-04-20T13:51:21.525798+00:00 19994330.275795839727 27870000.000001471490 262864330.275793612003 1 60420.577344058 2024-04-20T13:51:22.526587+00:00 19994330.276171568781 27870000.000053551048 262864330.276221424341 1 60420.577355642 2024-04-20T13:51:23.527467+00:00 19994330.275782193989 27870000.000048648566 262864330.275827139616 1 60420.577367147 2024-04-20T13:51:24.521549+00:00 19994330.276158735156 27870000.000002928078 262864330.276157975197 1 60420.577378800 2024-04-20T13:51:25.528326+00:00 19994330.275983504951 27869999.999983198941 262864330.275963008404 1 60420.577390451 2024-04-20T13:51:26.534961+00:00 19994330.276029493660 27870000.000024795532 262864330.276050597429 1 60420.577401974 2024-04-20T13:51:27.530550+00:00 19994330.276075512171 27869999.999996885657 262864330.276068717241 1 60420.577413616 2024-04-20T13:51:28.536387+00:00 19994330.275799605995 27869999.999983672053 262864330.275779575109 1 60420.577425367 2024-04-20T13:51:29.551743+00:00 19994330.276094455272 27869999.999978050590 262864330.276068836451 1 60420.577436670 2024-04-20T13:51:30.528305+00:00 19994330.275833848864 27869999.999948419631 262864330.275778561831 1 60420.577448337 2024-04-20T13:51:31.536319+00:00 19994330.275973096490 27870000.000034280121 262864330.276003658772 1 60420.577459797 2024-04-20T13:51:32.526436+00:00 19994330.276200480759 27869999.999981056899 262864330.276177823544 1 60420.577471327 2024-04-20T13:51:33.522639+00:00 19994330.275765616447 27869999.999993875623 262864330.275755792856 1 60420.577482921 2024-04-20T13:51:34.524367+00:00 19994330.275877237320 27870000.000051911920 262864330.275925457478 1 60420.577494508 2024-04-20T13:51:35.525480+00:00 19994330.276218209416 27870000.000029079616 262864330.276243597269 1 60420.577506121 2024-04-20T13:51:36.528881+00:00 19994330.275852728635 27869999.999899651855 262864330.275748699903 1 60420.577517691 2024-04-20T13:51:37.528518+00:00 19994330.276327960193 27870000.000008732080 262864330.276333004236 1 60420.577529221 2024-04-20T13:51:38.524683+00:00 19994330.276192426682 27869999.999999135733 262864330.276187866926 1 60420.577540792 2024-04-20T13:51:39.524385+00:00 19994330.275882638991 27870000.000041536987 262864330.275920480490 1 60420.577552381 2024-04-20T13:51:40.525761+00:00 19994330.276083998382 27869999.999997023493 262864330.276077330112 1 60420.577563970 2024-04-20T13:51:41.527006+00:00 19994330.275780126452 27870000.000007215887 262864330.275783658028 1 60420.577575490 2024-04-20T13:51:42.522331+00:00 19994330.275989428163 27870000.000036124140 262864330.276021838188 1 60420.577587136 2024-04-20T13:51:43.528521+00:00 19994330.275976002216 27869999.999937910587 262864330.275910228491 1 60420.577598649 2024-04-20T13:51:44.523257+00:00 19994330.276005499065 27869999.999987415969 262864330.275989234447 1 60420.577610407 2024-04-20T13:51:45.539198+00:00 19994330.276274755597 27869999.999986559153 262864330.276257634163 1 60420.577621837 2024-04-20T13:51:46.526675+00:00 19994330.275837749243 27869999.999988812953 262864330.275822877884 1 60420.577633399 2024-04-20T13:51:47.525662+00:00 19994330.276030488312 27870000.000000502914 262864330.276027292013 1 60420.577644917 2024-04-20T13:51:48.520850+00:00 19994330.275971956551 27869999.999977003783 262864330.275945246220 1 60420.577656573 2024-04-20T13:51:49.527921+00:00 19994330.275724515319 27869999.999971225858 262864330.275692045689 1 60420.577668113 2024-04-20T13:51:50.524923+00:00 19994330.276166323572 27869999.999957483262 262864330.276120096445 1 60420.577679766 2024-04-20T13:51:51.531806+00:00 19994330.275965385139 27869999.999993205070 262864330.275954902172 1 60420.577691354 2024-04-20T13:51:52.532950+00:00 19994330.276224616915 27870000.000023547560 262864330.276244461536 1 60420.577702945 2024-04-20T13:51:53.534428+00:00 19994330.275702673942 27870000.000020984560 262864330.275719970465 1 60420.577714717 2024-04-20T13:51:54.551592+00:00 19994330.276163499802 27869999.999976400286 262864330.276136189699 1 60420.577726052 2024-04-20T13:51:55.530909+00:00 19994330.276100210845 27870000.000005096197 262864330.276101619005 1 60420.577737580 2024-04-20T13:51:56.526869+00:00 19994330.275913514197 27870000.000021088868 262864330.275930911303 1 60420.577749346 2024-04-20T13:51:57.543478+00:00 19994330.275720305741 27869999.999985367060 262864330.275701969862 1 60420.577760747 2024-04-20T13:51:58.528541+00:00 19994330.275822434574 27870000.000014264137 262864330.275833010674 1 60420.577772385 2024-04-20T13:51:59.534023+00:00 19994330.276020977646 27869999.999969374388 262864330.275986641645 1 60420.577783899 2024-04-20T13:52:00.528915+00:00 19994330.275866575539 27869999.999970689416 262864330.275833547115 1 60420.577795669 2024-04-20T13:52:01.545736+00:00 19994330.275983843952 27870000.000066876411 262864330.276047021151 1 60420.577807026 2024-04-20T13:52:02.527046+00:00 19994330.275812853128 27870000.000006437302 262864330.275815606117 1 60420.577818620 2024-04-20T13:52:03.528763+00:00 19994330.276106756181 27870000.000037554651 262864330.276140600443 1 60420.577830289 2024-04-20T13:52:04.536981+00:00 19994330.275910623372 27870000.000026319176 262864330.275933235884 1 60420.577841807 2024-04-20T13:52:05.532155+00:00 19994330.276201274246 27869999.999975722283 262864330.276173293591 1 60420.577853418 2024-04-20T13:52:06.535323+00:00 19994330.275995068252 27869999.999967083335 262864330.275958478451 1 60420.577864930 2024-04-20T13:52:07.530010+00:00 19994330.276032205671 27870000.000021249056 262864330.276049762964 1 60420.577876505 2024-04-20T13:52:08.530057+00:00 19994330.275814581662 27869999.999981380999 262864330.275792270899 1 60420.577888085 2024-04-20T13:52:09.530483+00:00 19994330.275747876614 27869999.999999158084 262864330.275743335485 1 60420.577899665 2024-04-20T13:52:10.531072+00:00 19994330.276019882411 27869999.999989196658 262864330.276005387306 1 60420.577911247 2024-04-20T13:52:11.531765+00:00 19994330.276040725410 27869999.999970193952 262864330.276007235050 1 60420.577922735 2024-04-20T13:52:12.524318+00:00 19994330.275771919638 27869999.999980386347 262864330.275748610497 1 60420.577934345 2024-04-20T13:52:13.527424+00:00 19994330.276077717543 27869999.999986119568 262864330.276060134172 1 60420.577946004 2024-04-20T13:52:14.534757+00:00 19994330.276092931628 27869999.999998979270 262864330.276088237762 1 60420.577957478 2024-04-20T13:52:15.526112+00:00 19994330.276045460254 27869999.999988947064 262864330.276030719280 1 60420.577969041 2024-04-20T13:52:16.525130+00:00 19994330.276139911264 27870000.000019725412 262864330.276155948639 1 60420.577980564 2024-04-20T13:52:17.520756+00:00 19994330.276156812906 27869999.999996520579 262864330.276149630547 1 60420.577992419 2024-04-20T13:52:18.544987+00:00 19994330.275903876871 27869999.999981552362 262864330.275881737471 1 60420.578003773 2024-04-20T13:52:19.526022+00:00 19994330.275762662292 27869999.999991260469 262864330.275750219822 1 60420.578015287 2024-04-20T13:52:20.520821+00:00 19994330.276155311614 27869999.999964669347 262864330.276116281748 1 60420.578026908 2024-04-20T13:52:21.524787+00:00 19994330.275935139507 27869999.999974220991 262864330.275905668736 1 60420.578038455 2024-04-20T13:52:22.522468+00:00 19994330.275834195316 27870000.000017207116 262864330.275847703218 1 60420.578050076 2024-04-20T13:52:23.526522+00:00 19994330.275834303349 27869999.999991409481 262864330.275822013617 1 60420.578061710 2024-04-20T13:52:24.531766+00:00 19994330.275885261595 27870000.000040248036 262864330.275921791792 1 60420.578073165 2024-04-20T13:52:25.521506+00:00 19994330.276063103229 27869999.999991338700 262864330.276050746441 1 60420.578084747 2024-04-20T13:52:26.522130+00:00 19994330.275956135243 27870000.000003132969 262864330.275955557823 1 60420.578096304 2024-04-20T13:52:27.520626+00:00 19994330.276118535548 27870000.000021021813 262864330.276135861874 1 60420.578107926 2024-04-20T13:52:28.524771+00:00 19994330.276086494327 27870000.000065423548 262864330.276148200035 1 60420.578119497 2024-04-20T13:52:29.524536+00:00 19994330.275921199471 27870000.000016268343 262864330.275933772326 1 60420.578131092 2024-04-20T13:52:30.526317+00:00 19994330.275971103460 27870000.000013273209 262864330.275980681181 1 60420.578142614 2024-04-20T13:52:31.521866+00:00 19994330.275868076831 27869999.999992590398 262864330.275856971741 1 60420.578154198 2024-04-20T13:52:32.522707+00:00 19994330.275841068476 27870000.000007882714 262864330.275845229626 1 60420.578165825 2024-04-20T13:52:33.527256+00:00 19994330.275972206146 27870000.000021919608 262864330.275990456343 1 60420.578177405 2024-04-20T13:52:34.527732+00:00 19994330.276072956622 27870000.000023379922 262864330.276092618704 1 60420.578188920 2024-04-20T13:52:35.522739+00:00 19994330.275905515999 27870000.000040080398 262864330.275941908360 1 60420.578200478 2024-04-20T13:52:36.521323+00:00 19994330.275807704777 27869999.999981716275 262864330.275785714388 1 60420.578212078 2024-04-20T13:52:37.523563+00:00 19994330.275968942791 27869999.999966260046 262864330.275931507349 1 60420.578223651 2024-04-20T13:52:38.523448+00:00 19994330.276208363473 27869999.999993171543 262864330.276197850704 1 60420.578235214 2024-04-20T13:52:39.522508+00:00 19994330.275984402746 27870000.000024888664 262864330.276005595922 1 60420.578246798 2024-04-20T13:52:40.523389+00:00 19994330.275845739990 27870000.000027783215 262864330.275869816542 1 60420.578258491 2024-04-20T13:52:41.533632+00:00 19994330.276023682207 27870000.000064969063 262864330.276084959507 1 60420.578269955 2024-04-20T13:52:42.524091+00:00 19994330.276232570410 27869999.999964714050 262864330.276193588972 1 60420.578281587 2024-04-20T13:52:43.529095+00:00 19994330.275910988450 27869999.999989688396 262864330.275896966457 1 60420.578293128 2024-04-20T13:52:44.526258+00:00 19994330.275796148926 27869999.999988619238 262864330.275781065226 1 60420.578304647 2024-04-20T13:52:45.521477+00:00 19994330.275882143527 27869999.999993048608 262864330.275871515274 1 60420.578316258 2024-04-20T13:52:46.524732+00:00 19994330.275998815894 27870000.000012032688 262864330.276007175446 1 60420.578327862 2024-04-20T13:52:47.527225+00:00 19994330.276019062847 27870000.000035148114 262864330.276050508022 1 60420.578339591 2024-04-20T13:52:48.540645+00:00 19994330.276065599173 27869999.999983254820 262864330.276045143604 1 60420.578351000 2024-04-20T13:52:49.526406+00:00 19994330.275956425816 27869999.999981995672 262864330.275934726000 1 60420.578362683 2024-04-20T13:52:50.535852+00:00 19994330.275950364769 27869999.999969389290 262864330.275916069746 1 60420.578374309 2024-04-20T13:52:51.540345+00:00 19994330.276159465313 27870000.000005703419 262864330.276161462069 1 60420.578385706 2024-04-20T13:52:52.524986+00:00 19994330.275759033859 27869999.999991655350 262864330.275747001171 1 60420.578397304 2024-04-20T13:52:53.527090+00:00 19994330.275869496167 27869999.999986413866 262864330.275852203369 1 60420.578408903 2024-04-20T13:52:54.529266+00:00 19994330.276023335755 27869999.999958887696 262864330.275978505611 1 60420.578420694 2024-04-20T13:52:55.547962+00:00 19994330.276081506163 27870000.000011075288 262864330.276088893414 1 60420.578432152 2024-04-20T13:52:56.537953+00:00 19994330.275775495917 27869999.999982364476 262864330.275754153728 1 60420.578443651 2024-04-20T13:52:57.531465+00:00 19994330.276106521487 27870000.000018220395 262864330.276121020317 1 60420.578455300 2024-04-20T13:52:58.537887+00:00 19994330.275978438556 27870000.000007551163 262864330.275982290506 1 60420.578466872 2024-04-20T13:52:59.537771+00:00 19994330.276082240045 27869999.999990694225 262864330.276069253683 1 60420.578478365 2024-04-20T13:53:00.530732+00:00 19994330.276036974043 27869999.999988928437 262864330.276022195816 1 60420.578490021 2024-04-20T13:53:01.537830+00:00 19994330.276331763715 27870000.000031188130 262864330.276359230280 1 60420.578501426 2024-04-20T13:53:02.523196+00:00 19994330.276072219014 27869999.999988358468 262864330.276056885719 1 60420.578513002 2024-04-20T13:53:03.523425+00:00 19994330.275672286749 27870000.000006213784 262864330.275674790144 1 60420.578524566 2024-04-20T13:53:04.522470+00:00 19994330.276153508574 27869999.999996844679 262864330.276146650314 1 60420.578536155 2024-04-20T13:53:05.523767+00:00 19994330.275925964117 27870000.000026799738 262864330.275949060917 1 60420.578547720 2024-04-20T13:53:06.523007+00:00 19994330.275828719139 27870000.000006780028 262864330.275831818581 1 60420.578559302 2024-04-20T13:53:07.523696+00:00 19994330.276183828712 27870000.000007007271 262864330.276187121868 1 60420.578570860 2024-04-20T13:53:08.522321+00:00 19994330.276161670685 27870000.000038344413 262864330.276196330786 1 60420.578582458 2024-04-20T13:53:09.524375+00:00 19994330.275790654123 27870000.000031717122 262864330.275818675756 1 60420.578593992 2024-04-20T13:53:10.520926+00:00 19994330.275705873966 27869999.999990731478 262864330.275692909956 1 60420.578605563 2024-04-20T13:53:11.520680+00:00 19994330.276028145105 27870000.000013373792 262864330.276037842035 1 60420.578617192 2024-04-20T13:53:12.525419+00:00 19994330.276069775224 27870000.000003106892 262864330.276069164276 1 60420.578628721 2024-04-20T13:53:13.521490+00:00 19994330.275836564600 27869999.999957107008 262864330.275789976120 1 60420.578640420 2024-04-20T13:53:14.532338+00:00 19994330.276072088629 27869999.999969337136 262864330.276037722826 1 60420.578651846 2024-04-20T13:53:15.519542+00:00 19994330.275751907378 27870000.000012345612 262864330.275760561228 1 60420.578663477 2024-04-20T13:53:16.524381+00:00 19994330.276072066277 27869999.999979414046 262864330.276047766209 1 60420.578675174 2024-04-20T13:53:17.535004+00:00 19994330.275861185044 27869999.999969303608 262864330.275826781988 1 60420.578686706 2024-04-20T13:53:18.531380+00:00 19994330.275995094329 27869999.999991763383 262864330.275983184576 1 60420.578698209 2024-04-20T13:53:19.525300+00:00 19994330.275960959494 27870000.000000402331 262864330.275957673788 1 60420.578709846 2024-04-20T13:53:20.530676+00:00 19994330.276008021086 27869999.999981384724 262864330.275985687971 1 60420.578721353 2024-04-20T13:53:21.524907+00:00 19994330.276004143059 27870000.000039622188 262864330.276040077209 1 60420.578732918 2024-04-20T13:53:22.524152+00:00 19994330.275706600398 27869999.999954573810 262864330.275657474995 1 60420.578744680 2024-04-20T13:53:23.540338+00:00 19994330.275861486793 27870000.000020712614 262864330.275878489017 1 60420.578756208 2024-04-20T13:53:24.536326+00:00 19994330.276179503649 27870000.000044479966 262864330.276220262051 1 60420.578767729 2024-04-20T13:53:25.531749+00:00 19994330.275902189314 27869999.999959353358 262864330.275857836008 1 60420.578779250 2024-04-20T13:53:26.527236+00:00 19994330.276025667787 27869999.999982569367 262864330.276004552841 1 60420.578790888 2024-04-20T13:53:27.532737+00:00 19994330.275937546045 27870000.000008393079 262864330.275942265987 1 60420.578802410 2024-04-20T13:53:28.528175+00:00 19994330.275909304619 27869999.999997019768 262864330.275902628899 1 60420.578813962 2024-04-20T13:53:29.526326+00:00 19994330.275833141059 27869999.999947734177 262864330.275777161121 1 60420.578825511 2024-04-20T13:53:30.524124+00:00 19994330.276194211096 27870000.000025458634 262864330.276215970516 1 60420.578837102 2024-04-20T13:53:31.525659+00:00 19994330.275950841606 27870000.000019110739 262864330.275966256857 1 60420.578848649 2024-04-20T13:53:32.523239+00:00 19994330.275944601744 27869999.999987971038 262864330.275928854942 1 60420.578860212 2024-04-20T13:53:33.522311+00:00 19994330.275628257543 27869999.999941676855 262864330.275566250086 1 60420.578871857 2024-04-20T13:53:34.528466+00:00 19994330.275986719877 27870000.000012073666 262864330.275995105505 1 60420.578883370 2024-04-20T13:53:35.523151+00:00 19994330.275984752923 27869999.999961100519 262864330.275942176580 1 60420.578894996 2024-04-20T13:53:36.527649+00:00 19994330.275972347707 27869999.999969556928 262864330.275938183069 1 60420.578906645 2024-04-20T13:53:37.534145+00:00 19994330.276112828404 27870000.000030744821 262864330.276139885187 1 60420.578918248 2024-04-20T13:53:38.536676+00:00 19994330.275781299919 27870000.000050757080 262864330.275828361511 1 60420.578929795 2024-04-20T13:53:39.534261+00:00 19994330.275890946388 27870000.000023964792 262864330.275911211967 1 60420.578941246 2024-04-20T13:53:40.523679+00:00 19994330.276123430580 27869999.999963257462 262864330.276082992554 1 60420.578952810 2024-04-20T13:53:41.522746+00:00 19994330.275725781918 27869999.999975971878 262864330.275698065758 1 60420.578964514 2024-04-20T13:53:42.533977+00:00 19994330.276136867702 27870000.000034987926 262864330.276168167591 1 60420.578976018 2024-04-20T13:53:43.527943+00:00 19994330.275874815881 27870000.000019896775 262864330.275891035795 1 60420.578987551 2024-04-20T13:53:44.524452+00:00 19994330.276030261070 27869999.999976433814 262864330.276003003120 1 60420.578999092 2024-04-20T13:53:45.521534+00:00 19994330.275732956827 27869999.999938637018 262864330.275667905807 1 60420.579010713 2024-04-20T13:53:46.525651+00:00 19994330.276147976518 27870000.000051058829 262864330.276195347309 1 60420.579022284 2024-04-20T13:53:47.525355+00:00 19994330.276075385511 27869999.999988164753 262864330.276059865952 1 60420.579033935 2024-04-20T13:53:48.532033+00:00 19994330.275950912386 27870000.000021722168 262864330.275968939066 1 60420.579045416 2024-04-20T13:53:49.523952+00:00 19994330.276000782847 27869999.999998718500 262864330.275995790958 1 60420.579057075 2024-04-20T13:53:50.531262+00:00 19994330.275794379413 27870000.000021371990 262864330.275812059641 1 60420.579068724 2024-04-20T13:53:51.537726+00:00 19994330.276029873639 27870000.000015221536 262864330.276041418314 1 60420.579080179 2024-04-20T13:53:52.527484+00:00 19994330.276072420180 27870000.000031009316 262864330.276099711657 1 60420.579091891 2024-04-20T13:53:53.539386+00:00 19994330.276003945619 27870000.000007871538 262864330.276008129120 1 60420.579103736 2024-04-20T13:53:54.562823+00:00 19994330.275810301304 27870000.000016368926 262864330.275822967291 1 60420.579114933 2024-04-20T13:53:55.530184+00:00 19994330.276043683290 27869999.999974180013 262864330.276014178991 1 60420.579126518 2024-04-20T13:53:56.531122+00:00 19994330.275980416685 27870000.000007539988 262864330.275984257460 1 60420.579138095 2024-04-20T13:53:57.531451+00:00 19994330.276036672294 27869999.999994676560 262864330.276027649641 1 60420.579149771 2024-04-20T13:53:58.540155+00:00 19994330.275887776166 27870000.000000927597 262864330.275885015726 1 60420.579161481 2024-04-20T13:53:59.551977+00:00 19994330.275979291648 27870000.000010013580 262864330.275985598564 1 60420.579172715 2024-04-20T13:54:00.522535+00:00 19994330.276137877256 27870000.000045821071 262864330.276180028915 1 60420.579184873 2024-04-20T13:54:01.573006+00:00 19994330.275995649397 27870000.000031195581 262864330.276023149490 1 60420.579195943 2024-04-20T13:54:02.529506+00:00 19994330.275867905468 27869999.999947886914 262864330.275812089443 1 60420.579207610 2024-04-20T13:54:03.537506+00:00 19994330.275813169777 27869999.999952320009 262864330.275761783123 1 60420.579219094 2024-04-20T13:54:04.529787+00:00 19994330.276075221598 27870000.000023324043 262864330.276094853878 1 60420.579230701 2024-04-20T13:54:05.532540+00:00 19994330.276258505881 27869999.999983109534 262864330.276237905025 1 60420.579242210 2024-04-20T13:54:06.526980+00:00 19994330.275819145143 27869999.999991688877 262864330.275807142258 1 60420.579253754 2024-04-20T13:54:07.524292+00:00 19994330.275981508195 27870000.000042390078 262864330.276020199060 1 60420.579265618 2024-04-20T13:54:08.549410+00:00 19994330.275986172259 27870000.000000324100 262864330.275982797146 1 60420.579277125 2024-04-20T13:54:09.543561+00:00 19994330.276072423905 27869999.999996319413 262864330.276065021753 1 60420.579288547 2024-04-20T13:54:10.530503+00:00 19994330.275831110775 27870000.000013902783 262864330.275841295719 1 60420.579300201 2024-04-20T13:54:11.537388+00:00 19994330.276059988886 27869999.999994676560 262864330.276050955057 1 60420.579311720 2024-04-20T13:54:12.532603+00:00 19994330.275926906615 27870000.000028133392 262864330.275951355696 1 60420.579323215 2024-04-20T13:54:13.525763+00:00 19994330.276243586093 27870000.000024411827 262864330.276264309883 1 60420.579334864 2024-04-20T13:54:14.532252+00:00 19994330.275794871151 27869999.999977637082 262864330.275768816471 1 60420.579346323 2024-04-20T13:54:15.522310+00:00 19994330.276043042541 27869999.999981589615 262864330.276020944118 1 60420.579357901 2024-04-20T13:54:16.522668+00:00 19994330.275937538594 27870000.000010032207 262864330.275943875313 1 60420.579369590 2024-04-20T13:54:17.532534+00:00 19994330.275812782347 27870000.000003989786 262864330.275813072920 1 60420.579381302 2024-04-20T13:54:18.544533+00:00 19994330.276226900518 27869999.999929673970 262864330.276152879000 1 60420.579392745 2024-04-20T13:54:19.533134+00:00 19994330.275764450431 27870000.000001695007 262864330.275762438774 1 60420.579404274 2024-04-20T13:54:20.529319+00:00 19994330.276113968343 27869999.999988157302 262864330.276098430157 1 60420.579415877 2024-04-20T13:54:21.531788+00:00 19994330.275815930218 27869999.999992311001 262864330.275804549456 1 60420.579427391 2024-04-20T13:54:22.526607+00:00 19994330.275895789266 27869999.999980662018 262864330.275872766972 1 60420.579438992 2024-04-20T13:54:23.528910+00:00 19994330.275970466435 27869999.999983370304 262864330.275950133801 1 60420.579450582 2024-04-20T13:54:24.530293+00:00 19994330.276003248990 27870000.000027898699 262864330.276027441025 1 60420.579462119 2024-04-20T13:54:25.527117+00:00 19994330.275852117687 27869999.999979142100 262864330.275827556849 1 60420.579473704 2024-04-20T13:54:26.528034+00:00 19994330.276076864451 27869999.999990049750 262864330.276063203812 1 60420.579485262 2024-04-20T13:54:27.526606+00:00 19994330.275759760290 27869999.999935038388 262864330.275691092014 1 60420.579496775 2024-04-20T13:54:28.521357+00:00 19994330.275849793106 27870000.000011406839 262864330.275857508183 1 60420.579508357 2024-04-20T13:54:29.522034+00:00 19994330.275966230780 27870000.000009618700 262864330.275972157717 1 60420.579519983 2024-04-20T13:54:30.526536+00:00 19994330.276017542928 27870000.000025577843 262864330.276039421558 1 60420.579531511 2024-04-20T13:54:31.522526+00:00 19994330.275975689292 27870000.000001143664 262864330.275973141193 1 60420.579543107 2024-04-20T13:54:32.524456+00:00 19994330.276028331369 27870000.000022035092 262864330.276046663523 1 60420.579554677 2024-04-20T13:54:33.524082+00:00 19994330.275515891612 27869999.999968137592 262864330.275480329990 1 60420.579566225 2024-04-20T13:54:34.521862+00:00 19994330.275823611766 27869999.999985653907 262864330.275805592537 1 60420.579577796 2024-04-20T13:54:35.521536+00:00 19994330.276006087661 27870000.000052478164 262864330.276054859161 1 60420.579589361 2024-04-20T13:54:36.520775+00:00 19994330.275807254016 27869999.999965775758 262864330.275769352913 1 60420.579601021 2024-04-20T13:54:37.528201+00:00 19994330.276129059494 27869999.999988216907 262864330.276113599539 1 60420.579612545 2024-04-20T13:54:38.523890+00:00 19994330.275769267231 27870000.000011660159 262864330.275777220726 1 60420.579624163 2024-04-20T13:54:39.527737+00:00 19994330.275720693171 27870000.000021018088 262864330.275738000870 1 60420.579635686 2024-04-20T13:54:40.523270+00:00 19994330.275929354131 27870000.000008951873 262864330.275934606791 1 60420.579647288 2024-04-20T13:54:41.525691+00:00 19994330.276126652956 27870000.000026248395 262864330.276149213314 1 60420.579658884 2024-04-20T13:54:42.527550+00:00 19994330.276075430214 27869999.999999534339 262864330.276071250439 1 60420.579670432 2024-04-20T13:54:43.525372+00:00 19994330.275955483317 27870000.000011164695 262864330.275962948799 1 60420.579681987 2024-04-20T13:54:44.523720+00:00 19994330.276199623942 27870000.000013425946 262864330.276209354401 1 60420.579693542 2024-04-20T13:54:45.522032+00:00 19994330.275856699795 27869999.999998446554 262864330.275851458311 1 60420.579705122 2024-04-20T13:54:46.522518+00:00 19994330.275754600763 27869999.999996941537 262864330.275747835636 1 60420.579716829 2024-04-20T13:54:47.533986+00:00 19994330.276415530592 27870000.000009849668 262864330.276421666145 1 60420.579728312 2024-04-20T13:54:48.526129+00:00 19994330.275895547122 27869999.999975286424 262864330.275867134333 1 60420.579739945 2024-04-20T13:54:49.531295+00:00 19994330.275773823261 27870000.000000581145 262864330.275770723820 1 60420.579751570 2024-04-20T13:54:50.535645+00:00 19994330.275945290923 27869999.999960415065 262864330.275902032852 1 60420.579763077 2024-04-20T13:54:51.529833+00:00 19994330.275998901576 27869999.999974958599 262864330.275970160961 1 60420.579774698 2024-04-20T13:54:52.533884+00:00 19994330.276066001505 27870000.000001918525 262864330.276064217091 1 60420.579786344 2024-04-20T13:54:53.540111+00:00 19994330.275961279869 27870000.000021092594 262864330.275978684425 1 60420.579797816 2024-04-20T13:54:54.531353+00:00 19994330.276045989245 27870000.000023070723 262864330.276065349579 1 60420.579809469 2024-04-20T13:54:55.538136+00:00 19994330.276049204171 27869999.999993950129 262864330.276039451361 1 60420.579820946 2024-04-20T13:54:56.529753+00:00 19994330.275946673006 27869999.999998126179 262864330.275941103697 1 60420.579832501 2024-04-20T13:54:57.528056+00:00 19994330.276040472090 27870000.000003121793 262864330.276039898396 1 60420.579844054 2024-04-20T13:54:58.526281+00:00 19994330.276149880141 27870000.000043600798 262864330.276189774275 1 60420.579855697 2024-04-20T13:54:59.532227+00:00 19994330.275851879269 27870000.000011570752 262864330.275859743357 1 60420.579867266 2024-04-20T13:55:00.531796+00:00 19994330.275865294039 27869999.999945312738 262864330.275806903839 1 60420.579879187 2024-04-20T13:55:01.561764+00:00 19994330.275963719934 27870000.000048682094 262864330.276008725166 1 60420.579890444 2024-04-20T13:55:02.534364+00:00 19994330.276265345514 27870000.000002175570 262864330.276263833046 1 60420.579901895 2024-04-20T13:55:03.523753+00:00 19994330.275947064161 27869999.999968741089 262864330.275912106037 1 60420.579913506 2024-04-20T13:55:04.526907+00:00 19994330.275879435241 27869999.999989785254 262864330.275865525007 1 60420.579925077 2024-04-20T13:55:05.526636+00:00 19994330.276084378362 27869999.999998033047 262864330.276078701019 1 60420.579936681 2024-04-20T13:55:06.529250+00:00 19994330.275990147144 27869999.999985925853 262864330.275972396135 1 60420.579948243 2024-04-20T13:55:07.528191+00:00 19994330.275970961899 27870000.000017944723 262864330.275985211134 1 60420.579959763 2024-04-20T13:55:08.523498+00:00 19994330.275976389647 27869999.999964356422 262864330.275937050581 1 60420.579971365 2024-04-20T13:55:09.525930+00:00 19994330.275995448232 27869999.999988760799 262864330.275980532169 1 60420.579982901 2024-04-20T13:55:10.522673+00:00 19994330.275826260448 27869999.999968394637 262864330.275790989399 1 60420.579994508 2024-04-20T13:55:11.525508+00:00 19994330.276080496609 27870000.000044561923 262864330.276121348143 1 60420.580006062 2024-04-20T13:55:12.523781+00:00 19994330.275906112045 27869999.999980065972 262864330.275882482529 1 60420.580017621 2024-04-20T13:55:13.522409+00:00 19994330.275828693062 27869999.999980073422 262864330.275805056095 1 60420.580029238 2024-04-20T13:55:14.526157+00:00 19994330.276142224669 27869999.999999530613 262864330.276138067245 1 60420.580040840 2024-04-20T13:55:15.528569+00:00 19994330.275767862797 27869999.999979708344 262864330.275743871927 1 60420.580052371 2024-04-20T13:55:16.524867+00:00 19994330.276084732264 27870000.000045921654 262864330.276126950979 1 60420.580063907 2024-04-20T13:55:17.521624+00:00 19994330.276116751134 27869999.999997235835 262864330.276110291481 1 60420.580075496 2024-04-20T13:55:18.522846+00:00 19994330.275916785002 27870000.000045262277 262864330.275958359241 1 60420.580087072 2024-04-20T13:55:19.522993+00:00 19994330.275877512991 27870000.000009234995 262864330.275883048773 1 60420.580098640 2024-04-20T13:55:20.522485+00:00 19994330.275771949440 27870000.000052060932 262864330.275820314884 1 60420.580110212 2024-04-20T13:55:21.522313+00:00 19994330.275949891657 27870000.000017862767 262864330.275964051485 1 60420.580121787 2024-04-20T13:55:22.522413+00:00 19994330.276084668934 27870000.000029161572 262864330.276110112667 1 60420.580133346 2024-04-20T13:55:23.521121+00:00 19994330.276056952775 27870000.000020332634 262864330.276073575020 1 60420.580144910 2024-04-20T13:55:24.520225+00:00 19994330.276012349874 27869999.999975554645 262864330.275984227657 1 60420.580156495 2024-04-20T13:55:25.521192+00:00 19994330.275824014097 27870000.000053156167 262864330.275873482227 1 60420.580168066 2024-04-20T13:55:26.520901+00:00 19994330.275918118656 27869999.999995093793 262864330.275909513235 1 60420.580179661 2024-04-20T13:55:27.522725+00:00 19994330.275936678052 27869999.999993745238 262864330.275926709175 1 60420.580191221 2024-04-20T13:55:28.521451+00:00 19994330.275861795992 27869999.999994240701 262864330.275852352381 1 60420.580202776 2024-04-20T13:55:29.519809+00:00 19994330.275982949883 27870000.000000745058 262864330.275979995728 1 60420.580214456 2024-04-20T13:55:30.528961+00:00 19994330.275850795209 27869999.999995984137 262864330.275843083858 1 60420.580225946 2024-04-20T13:55:31.521720+00:00 19994330.276157762855 27870000.000082727522 262864330.276236802340 1 60420.580237548 2024-04-20T13:55:32.524114+00:00 19994330.275978256017 27870000.000014308840 262864330.275988876820 1 60420.580249093 2024-04-20T13:55:33.521669+00:00 19994330.276013392955 27869999.999980568886 262864330.275990277529 1 60420.580260699 2024-04-20T13:55:34.524391+00:00 19994330.275890026242 27869999.999996371567 262864330.275882691145 1 60420.580272261 2024-04-20T13:55:35.523313+00:00 19994330.275997541845 27870000.000020179898 262864330.276014029980 1 60420.580283798 2024-04-20T13:55:36.520168+00:00 19994330.276136551052 27870000.000019457191 262864330.276152312756 1 60420.580295376 2024-04-20T13:55:37.520444+00:00 19994330.275980480015 27869999.999972678721 262864330.275949448347 1 60420.580306958 2024-04-20T13:55:38.521226+00:00 19994330.275703359395 27870000.000014077872 262864330.275713741779 1 60420.580318573 2024-04-20T13:55:39.524749+00:00 19994330.276145476848 27869999.999983835965 262864330.276125639677 1 60420.580330164 2024-04-20T13:55:40.526205+00:00 19994330.275878731161 27869999.999988868833 262864330.275863885880 1 60420.580341673 2024-04-20T13:55:41.520546+00:00 19994330.276243358850 27869999.999966043979 262864330.276205718517 1 60420.580353261 2024-04-20T13:55:42.521721+00:00 19994330.275860574096 27870000.000020012259 262864330.275876909494 1 60420.580364857 2024-04-20T13:55:43.523630+00:00 19994330.276002798229 27870000.000017795712 262864330.276016891003 1 60420.580376589 2024-04-20T13:55:44.537248+00:00 19994330.276066470891 27870000.000061366707 262864330.276124149561 1 60420.580388010 2024-04-20T13:55:45.524015+00:00 19994330.275965150446 27869999.999984402210 262864330.275945872068 1 60420.580399559 2024-04-20T13:55:46.521916+00:00 19994330.276150446385 27870000.000010348856 262864330.276157081127 1 60420.580411201 2024-04-20T13:55:47.527778+00:00 19994330.275841824710 27870000.000018782914 262864330.275856912136 1 60420.580422888 2024-04-20T13:55:48.537470+00:00 19994330.275731135160 27869999.999970622361 262864330.275698065758 1 60420.580434422 2024-04-20T13:55:49.534026+00:00 19994330.275838725269 27869999.999979864806 262864330.275814890862 1 60420.580445912 2024-04-20T13:55:50.526759+00:00 19994330.276067104191 27869999.999987535179 262864330.276050955057 1 60420.580457469 2024-04-20T13:55:51.525350+00:00 19994330.276059102267 27870000.000024948269 262864330.276080340147 1 60420.580468993 2024-04-20T13:55:52.520951+00:00 19994330.276068806648 27869999.999999865890 262864330.276064991951 1 60420.580480864 2024-04-20T13:55:53.546675+00:00 19994330.276049882174 27869999.999959357083 262864330.276005536318 1 60420.580492252 2024-04-20T13:55:54.530550+00:00 19994330.275825094432 27870000.000031016767 262864330.275852411985 1 60420.580503810 2024-04-20T13:55:55.529150+00:00 19994330.275805018842 27870000.000017110258 262864330.275818437338 1 60420.580515364 2024-04-20T13:55:56.527454+00:00 19994330.276220638305 27869999.999976664782 262864330.276193618774 1 60420.580526987 2024-04-20T13:55:57.531675+00:00 19994330.275928903371 27869999.999996665865 262864330.275921881199 1 60420.580538493 2024-04-20T13:55:58.525804+00:00 19994330.275846004486 27869999.999999005347 262864330.275841325521 1 60420.580550155 2024-04-20T13:55:59.533345+00:00 19994330.276115808636 27870000.000018589199 262864330.276130706072 1 60420.580561654 2024-04-20T13:56:00.526926+00:00 19994330.275885697454 27869999.999985739589 262864330.275867760181 1 60420.580573373 2024-04-20T13:56:01.539411+00:00 19994330.276282403618 27870000.000002060086 262864330.276280760765 1 60420.580584863 2024-04-20T13:56:02.532150+00:00 19994330.275850094855 27869999.999989505857 262864330.275835901499 1 60420.580596540 2024-04-20T13:56:03.541090+00:00 19994330.275921225548 27869999.999957095832 262864330.275874614716 1 60420.580607995 2024-04-20T13:56:04.530799+00:00 19994330.275944057852 27870000.000010617077 262864330.275950968266 1 60420.580619616 2024-04-20T13:56:05.534833+00:00 19994330.275936245918 27869999.999995980412 262864330.275928527117 1 60420.580631100 2024-04-20T13:56:06.527055+00:00 19994330.275905877352 27869999.999996982515 262864330.275899171829 1 60420.580642723 2024-04-20T13:56:07.531262+00:00 19994330.275888431817 27870000.000009208918 262864330.275893956423 1 60420.580654285 2024-04-20T13:56:08.530264+00:00 19994330.275904867798 27870000.000028345734 262864330.275929510593 1 60420.580665808 2024-04-20T13:56:09.525814+00:00 19994330.275918424129 27869999.999979581684 262864330.275894314051 1 60420.580677435 2024-04-20T13:56:10.530353+00:00 19994330.276108153164 27870000.000002030283 262864330.276106476784 1 60420.580689013 2024-04-20T13:56:11.530721+00:00 19994330.275936059654 27870000.000023566186 262864330.275955945253 1 60420.580700560 2024-04-20T13:56:12.528413+00:00 19994330.275891747326 27869999.999987576157 262864330.275875627995 1 60420.580712095 2024-04-20T13:56:13.525007+00:00 19994330.275998972356 27870000.000011645257 262864330.276006937027 1 60420.580723668 2024-04-20T13:56:14.524978+00:00 19994330.275813486427 27870000.000024888664 262864330.275834679604 1 60420.580735290 2024-04-20T13:56:15.529065+00:00 19994330.275865931064 27870000.000022906810 262864330.275885164738 1 60420.580746812 2024-04-20T13:56:16.524569+00:00 19994330.276072878391 27870000.000012259930 262864330.276081442833 1 60420.580758444 2024-04-20T13:56:17.529611+00:00 19994330.275942858309 27870000.000006645918 262864330.275945812464 1 60420.580769986 2024-04-20T13:56:18.526807+00:00 19994330.275869876146 27870000.000007491559 262864330.275873661041 1 60420.580781547 2024-04-20T13:56:19.525651+00:00 19994330.276242658496 27869999.999972093850 262864330.276211082935 1 60420.580793078 2024-04-20T13:56:20.521967+00:00 19994330.275885649025 27870000.000037070364 262864330.275919020176 1 60420.580804743 2024-04-20T13:56:21.529815+00:00 19994330.275993831456 27869999.999985400587 262864330.275975525379 1 60420.580816498 2024-04-20T13:56:22.545412+00:00 19994330.276080142707 27869999.999986167997 262864330.276062607765 1 60420.580827888 2024-04-20T13:56:23.529506+00:00 19994330.275939103216 27870000.000039238483 262864330.275974661112 1 60420.580839442 2024-04-20T13:56:24.527802+00:00 19994330.276101410389 27870000.000004097819 262864330.276101827621 1 60420.580850950 2024-04-20T13:56:25.522067+00:00 19994330.275832414627 27869999.999977983534 262864330.275806695223 1 60420.580862512 2024-04-20T13:56:26.521070+00:00 19994330.276050869375 27870000.000033523887 262864330.276080697775 1 60420.580874195 2024-04-20T13:56:27.530432+00:00 19994330.275912415236 27870000.000000830740 262864330.275909543037 1 60420.580886058 2024-04-20T13:56:28.555401+00:00 19994330.276102498174 27869999.999978944659 262864330.276077747345 1 60420.580897264 2024-04-20T13:56:29.523595+00:00 19994330.275837045163 27869999.999970603734 262864330.275803953409 1 60420.580908827 2024-04-20T13:56:30.522596+00:00 19994330.275870587677 27869999.999979138374 262864330.275846034288 1 60420.580920412 2024-04-20T13:56:31.523609+00:00 19994330.275773525238 27870000.000025913119 262864330.275795757771 1 60420.580931975 2024-04-20T13:56:32.522602+00:00 19994330.275941662490 27869999.999980956316 262864330.275918930769 1 60420.580943552 2024-04-20T13:56:33.522931+00:00 19994330.276092447340 27870000.000025965273 262864330.276114702225 1 60420.580955118 2024-04-20T13:56:34.522217+00:00 19994330.275995638222 27869999.999986927956 262864330.275978863239 1 60420.580966718 2024-04-20T13:56:35.524472+00:00 19994330.275969535112 27869999.999992497265 262864330.275958329439 1 60420.580978330 2024-04-20T13:56:36.527681+00:00 19994330.275937251747 27869999.999983463436 262864330.275917023420 1 60420.580989872 2024-04-20T13:56:37.524917+00:00 19994330.275995921344 27870000.000004008412 262864330.275996208191 1 60420.581001409 2024-04-20T13:56:38.521715+00:00 19994330.275933388621 27869999.999958924949 262864330.275888621807 1 60420.581013065 2024-04-20T13:56:39.528823+00:00 19994330.276071142405 27870000.000007297844 262864330.276074737310 1 60420.581024576 2024-04-20T13:56:40.523352+00:00 19994330.276066310704 27869999.999997667968 262864330.276060283184 1 60420.581036174 2024-04-20T13:56:41.525426+00:00 19994330.275708157569 27869999.999957676977 262864330.275662153959 1 60420.581047746 2024-04-20T13:56:42.525245+00:00 19994330.275967225432 27869999.999996688217 262864330.275960206985 1 60420.581059353 2024-04-20T13:56:43.528161+00:00 19994330.276079401374 27869999.999997280538 262864330.276072978973 1 60420.581070915 2024-04-20T13:56:44.527029+00:00 19994330.275791551918 27869999.999991256744 262864330.275779128075 1 60420.581082487 2024-04-20T13:56:45.526880+00:00 19994330.275820631534 27869999.999990314245 262864330.275807261467 1 60420.581094021 2024-04-20T13:56:46.523448+00:00 19994330.276167780161 27870000.000035971403 262864330.276200056076 1 60420.581105660 2024-04-20T13:56:47.529036+00:00 19994330.275904972106 27869999.999972704798 262864330.275873988867 1 60420.581117145 2024-04-20T13:56:48.521352+00:00 19994330.275958471000 27869999.999991904944 262864330.275946676731 1 60420.581128714 2024-04-20T13:56:49.520859+00:00 19994330.275884162635 27870000.000015836209 262864330.275896281004 1 60420.581140666 2024-04-20T13:56:50.553516+00:00 19994330.276021640748 27869999.999997574836 262864330.276015520096 1 60420.581151956 2024-04-20T13:56:51.528972+00:00 19994330.275917336345 27870000.000028498471 262864330.275942146778 1 60420.581163582 2024-04-20T13:56:52.533465+00:00 19994330.275962807238 27869999.999965336174 262864330.275924444199 1 60420.581175137 2024-04-20T13:56:53.531872+00:00 19994330.275853034109 27869999.999994248152 262864330.275843590498 1 60420.581186600 2024-04-20T13:56:54.522223+00:00 19994330.276160124689 27869999.999976348132 262864330.276132762432 1 60420.581198161 2024-04-20T13:56:55.521079+00:00 19994330.275714788586 27870000.000037323684 262864330.275748401880 1 60420.581209894 2024-04-20T13:56:56.534827+00:00 19994330.275910124183 27869999.999967273325 262864330.275873720646 1 60420.581221391 2024-04-20T13:56:57.528173+00:00 19994330.276078198105 27870000.000010006130 262864330.276084512472 1 60420.581233055 2024-04-20T13:56:58.535958+00:00 19994330.275942858309 27870000.000029388815 262864330.275968551636 1 60420.581244528 2024-04-20T13:56:59.527223+00:00 19994330.275958798826 27869999.999949660152 262864330.275904774666 1 60420.581256163 2024-04-20T13:57:00.532527+00:00 19994330.276095822453 27870000.000017967075 262864330.276110112667 1 60420.581267640 2024-04-20T13:57:01.524058+00:00 19994330.275879997760 27869999.999988522381 262864330.275864839554 1 60420.581279226 2024-04-20T13:57:02.525135+00:00 19994330.276089180261 27870000.000060781837 262864330.276146292686 1 60420.581290785 2024-04-20T13:57:03.523868+00:00 19994330.276039432734 27870000.000005353242 262864330.276041090488 1 60420.581302384 2024-04-20T13:57:04.525994+00:00 19994330.276075873524 27869999.999980095774 262864330.276052266359 1 60420.581313976 2024-04-20T13:57:05.527487+00:00 19994330.275990832597 27870000.000007312745 262864330.275994449854 1 60420.581325507 2024-04-20T13:57:06.523786+00:00 19994330.276175860316 27870000.000014983118 262864330.276187151670 1 60420.581337108 2024-04-20T13:57:07.526167+00:00 19994330.276218146086 27870000.000011723489 262864330.276226162910 1 60420.581348697 2024-04-20T13:57:08.527399+00:00 19994330.276112087071 27870000.000020969659 262864330.276129364967 1 60420.581360223 2024-04-20T13:57:09.523228+00:00 19994330.275970708579 27870000.000016063452 262864330.275983065367 1 60420.581371835 2024-04-20T13:57:10.526506+00:00 19994330.275826640427 27869999.999986384064 262864330.275809317827 1 60420.581383421 2024-04-20T13:57:11.527576+00:00 19994330.276134200394 27870000.000062212348 262864330.276192724705 1 60420.581394942 2024-04-20T13:57:12.523003+00:00 19994330.276079583913 27870000.000056993216 262864330.276132881641 1 60420.581406493 2024-04-20T13:57:13.520961+00:00 19994330.275935746729 27869999.999998342246 262864330.275930374861 1 60420.581418096 2024-04-20T13:57:14.523496+00:00 19994330.275884166360 27869999.999998670071 262864330.275879144669 1 60420.581429670 2024-04-20T13:57:15.523499+00:00 19994330.275858256966 27869999.999999821186 262864330.275854378939 1 60420.581441215 2024-04-20T13:57:16.520979+00:00 19994330.276220008731 27870000.000047542155 262864330.276263833046 1 60420.581452877 2024-04-20T13:57:17.528618+00:00 19994330.275817360729 27870000.000014517456 262864330.275828182697 1 60420.581464457 2024-04-20T13:57:18.529065+00:00 19994330.275827378035 27869999.999977990985 262864330.275801688433 1 60420.581476005 2024-04-20T13:57:19.526858+00:00 19994330.276006188244 27870000.000011414289 262864330.276013910770 1 60420.581487529 2024-04-20T13:57:20.522502+00:00 19994330.276009291410 27870000.000055480748 262864330.276061087847 1 60420.581499095 2024-04-20T13:57:21.521822+00:00 19994330.276283703744 27870000.000019997358 262864330.276300013065 1 60420.581510790 2024-04-20T13:57:22.532226+00:00 19994330.275816980749 27870000.000047545880 262864330.275860816240 1 60420.581522488 2024-04-20T13:57:23.542915+00:00 19994330.276002973318 27869999.999962907284 262864330.275962173939 1 60420.581533882 2024-04-20T13:57:24.527401+00:00 19994330.276268813759 27869999.999961003661 262864330.276226133108 1 60420.581545507 2024-04-20T13:57:25.531812+00:00 19994330.275794073939 27870000.000005133450 262864330.275795519352 1 60420.581557002 2024-04-20T13:57:26.525013+00:00 19994330.275908436626 27870000.000039752573 262864330.275944501162 1 60420.581568551 2024-04-20T13:57:27.522803+00:00 19994330.275983266532 27870000.000006198883 262864330.275985777378 1 60420.581580231 2024-04-20T13:57:28.531928+00:00 19994330.276029188186 27869999.999996863306 262864330.276022374630 1 60420.581591768 2024-04-20T13:57:29.528781+00:00 19994330.276299931109 27870000.000016443431 262864330.276312679052 1 60420.581603440 2024-04-20T13:57:30.537164+00:00 19994330.275765173137 27869999.999973692000 262864330.275735169649 1 60420.581615044 2024-04-20T13:57:31.539828+00:00 19994330.275896504521 27870000.000076081604 262864330.275968909264 1 60420.581626526 2024-04-20T13:57:32.531854+00:00 19994330.276152327657 27869999.999965794384 262864330.276114404202 1 60420.581638058 2024-04-20T13:57:33.528222+00:00 19994330.275990806520 27870000.000030059367 262864330.276017189026 1 60420.581649642 2024-04-20T13:57:34.529025+00:00 19994330.275932144374 27870000.000046189874 262864330.275974631310 1 60420.581661291 2024-04-20T13:57:35.535594+00:00 19994330.275963515043 27870000.000042185187 262864330.276002019644 1 60420.581672776 2024-04-20T13:57:36.527876+00:00 19994330.276035606861 27870000.000027246773 262864330.276059150696 1 60420.581684514 2024-04-20T13:57:37.542005+00:00 19994330.276009712368 27870000.000019945204 262864330.276025950909 1 60420.581695857 2024-04-20T13:57:38.522082+00:00 19994330.275764707476 27870000.000005871058 262864330.275766879320 1 60420.581707540 2024-04-20T13:57:39.531465+00:00 19994330.275850888342 27870000.000014610589 262864330.275861799717 1 60420.581719097 2024-04-20T13:57:40.529969+00:00 19994330.275803022087 27870000.000025216490 262864330.275824546814 1 60420.581730778 2024-04-20T13:57:41.539211+00:00 19994330.276195149869 27869999.999941948801 262864330.276133388281 1 60420.581742321 2024-04-20T13:57:42.536540+00:00 19994330.275999654084 27870000.000033818185 262864330.276029795408 1 60420.581753885 2024-04-20T13:57:43.535678+00:00 19994330.275947351009 27869999.999995950609 262864330.275939613581 1 60420.581765388 2024-04-20T13:57:44.529482+00:00 19994330.276180308312 27870000.000038832426 262864330.276215434074 1 60420.581777101 2024-04-20T13:57:45.541558+00:00 19994330.275744952261 27869999.999975532293 262864330.275716781616 1 60420.581788564 2024-04-20T13:57:46.531903+00:00 19994330.276135876775 27870000.000030603260 262864330.276162803173 1 60420.581800181 2024-04-20T13:57:47.535645+00:00 19994330.276227477938 27869999.999954745173 262864330.276178538799 1 60420.581811694 2024-04-20T13:57:48.530391+00:00 19994330.275982584804 27870000.000007051975 262864330.275985956192 1 60420.581823268 2024-04-20T13:57:49.530368+00:00 19994330.275997590274 27869999.999957576394 262864330.275951445103 1 60420.581834889 2024-04-20T13:57:50.534413+00:00 19994330.275963742286 27869999.999964214861 262864330.275924265385 1 60420.581846383 2024-04-20T13:57:51.527547+00:00 19994330.276043448597 27870000.000026069582 262864330.276065826416 1 60420.581857911 2024-04-20T13:57:52.523486+00:00 19994330.276001729071 27870000.000018455088 262864330.276016473770 1 60420.581869474 2024-04-20T13:57:53.522547+00:00 19994330.275957021862 27869999.999944772571 262864330.275898098946 1 60420.581881176 2024-04-20T13:57:54.533600+00:00 19994330.275957919657 27870000.000027976930 262864330.275982201099 1 60420.581892656 2024-04-20T13:57:55.525511+00:00 19994330.275698404759 27870000.000015530735 262864330.275710225105 1 60420.581904180 2024-04-20T13:57:56.521134+00:00 19994330.276067715138 27869999.999939285219 262864330.276003301144 1 60420.581915968 2024-04-20T13:57:57.539599+00:00 19994330.276026550680 27870000.000024776906 262864330.276047617197 1 60420.581927477 2024-04-20T13:57:58.534017+00:00 19994330.275945343077 27869999.999982226640 262864330.275923877954 1 60420.581938959 2024-04-20T13:57:59.526083+00:00 19994330.276174332947 27869999.999967038631 262864330.276137679815 1 60420.581950696 2024-04-20T13:58:00.540172+00:00 19994330.275813687593 27870000.000016104430 262864330.275826096535 1 60420.581962183 2024-04-20T13:58:01.532586+00:00 19994330.275807909667 27869999.999983035028 262864330.275787264109 1 60420.581973707 2024-04-20T13:58:02.528281+00:00 19994330.276124298573 27870000.000017888844 262864330.276138484478 1 60420.581985207 2024-04-20T13:58:03.521898+00:00 19994330.275769826025 27869999.999998252839 262864330.275764375925 1 60420.581996821 2024-04-20T13:58:04.525312+00:00 19994330.276140339673 27869999.999993424863 262864330.276130050421 1 60420.582008355 2024-04-20T13:58:05.521854+00:00 19994330.275949373841 27870000.000018559396 262864330.275964260101 1 60420.582019954 2024-04-20T13:58:06.524005+00:00 19994330.275918528438 27869999.999971438199 262864330.275886297226 1 60420.582031521 2024-04-20T13:58:07.523468+00:00 19994330.275971952826 27870000.000045116991 262864330.276013374329 1 60420.582043082 2024-04-20T13:58:08.522322+00:00 19994330.276074483991 27869999.999986175448 262864330.276056945324 1 60420.582054702 2024-04-20T13:58:09.526250+00:00 19994330.275986265391 27870000.000049624592 262864330.276032179594 1 60420.582066258 2024-04-20T13:58:10.524742+00:00 19994330.276081848890 27869999.999965362251 262864330.276043534279 1 60420.582077859 2024-04-20T13:58:11.527006+00:00 19994330.275850702077 27870000.000013947487 262864330.275860965252 1 60420.582089372 2024-04-20T13:58:12.521692+00:00 19994330.276117019355 27869999.999996885657 262864330.276110231876 1 60420.582100987 2024-04-20T13:58:13.525257+00:00 19994330.275952666998 27869999.999994661659 262864330.275943636894 1 60420.582112507 2024-04-20T13:58:14.520652+00:00 19994330.276004519314 27870000.000005502254 262864330.276006340981 1 60420.582124069 2024-04-20T13:58:15.519542+00:00 19994330.275944504887 27869999.999986805022 262864330.275927603245 1 60420.582135906 2024-04-20T13:58:16.542215+00:00 19994330.275930248201 27870000.000013850629 262864330.275940418243 1 60420.582147266 2024-04-20T13:58:17.523786+00:00 19994330.276039406657 27870000.000041853637 262864330.276077568531 1 60420.582158809 2024-04-20T13:58:18.521091+00:00 19994330.276006598026 27869999.999985355884 262864330.275988280773 1 60420.582170386 2024-04-20T13:58:19.521349+00:00 19994330.276021227241 27869999.999969754368 262864330.275987267494 1 60420.582181996 2024-04-20T13:58:20.524473+00:00 19994330.275877971202 27869999.999991804361 262864330.275866091251 1 60420.582193586 2024-04-20T13:58:21.525782+00:00 19994330.276013813913 27870000.000000324100 262864330.276010453701 1 60420.582205128 2024-04-20T13:58:22.523062+00:00 19994330.276176534593 27870000.000017572194 262864330.276190429926 1 60420.582216756 2024-04-20T13:58:23.527761+00:00 19994330.275829117745 27870000.000016752630 262864330.275842159986 1 60420.582228294 2024-04-20T13:58:24.524576+00:00 19994330.275957208127 27869999.999984618276 262864330.275938123465 1 60420.582239846 2024-04-20T13:58:25.522693+00:00 19994330.276037193835 27869999.999945964664 262864330.275979459286 1 60420.582251406 2024-04-20T13:58:26.521511+00:00 19994330.276043538004 27869999.999970305711 262864330.276010155678 1 60420.582263002 2024-04-20T13:58:27.523380+00:00 19994330.276135414839 27870000.000019662082 262864330.276151388884 1 60420.582274582 2024-04-20T13:58:28.523852+00:00 19994330.275757953525 27869999.999919008464 262864330.275673270226 1 60420.582286140 2024-04-20T13:58:29.522535+00:00 19994330.276276454329 27870000.000046417117 262864330.276319205761 1 60420.582297735 2024-04-20T13:58:30.524307+00:00 19994330.275754317641 27869999.999995987862 262864330.275746583939 1 60420.582309380 2024-04-20T13:58:31.530447+00:00 19994330.276021596044 27869999.999986991286 262864330.276004910469 1 60420.582320881 2024-04-20T13:58:32.524113+00:00 19994330.276115763932 27869999.999997291714 262864330.276109367609 1 60420.582332443 2024-04-20T13:58:33.523052+00:00 19994330.275896791369 27869999.999978672713 262864330.275871753693 1 60420.582344006 2024-04-20T13:58:34.522087+00:00 19994330.275761574507 27870000.000025309622 262864330.275783181190 1 60420.582355718 2024-04-20T13:58:35.534028+00:00 19994330.276040922850 27870000.000027503818 262864330.276064723730 1 60420.582367284 2024-04-20T13:58:36.533307+00:00 19994330.275916937739 27869999.999994181097 262864330.275907427073 1 60420.582378759 2024-04-20T13:58:37.524794+00:00 19994330.275923755020 27869999.999989375472 262864330.275909453630 1 60420.582390384 2024-04-20T13:58:38.529198+00:00 19994330.276108231395 27869999.999966934323 262864330.276071459055 1 60420.582401901 2024-04-20T13:58:39.524218+00:00 19994330.276135347784 27869999.999988365918 262864330.276120036840 1 60420.582413463 2024-04-20T13:58:40.523246+00:00 19994330.275826271623 27869999.999960515648 262864330.275783091784 1 60420.582425051 2024-04-20T13:58:41.524419+00:00 19994330.275938589126 27870000.000020902604 262864330.275955796242 1 60420.582436590 2024-04-20T13:58:42.521338+00:00 19994330.275869678706 27870000.000001005828 262864330.275866985321 1 60420.582448171 2024-04-20T13:58:43.521973+00:00 19994330.275959987193 27870000.000049840659 262864330.276006132364 1 60420.582459793 2024-04-20T13:58:44.526154+00:00 19994330.275916114450 27869999.999956641346 262864330.275869071484 1 60420.582471487 2024-04-20T13:58:45.536437+00:00 19994330.276057511568 27870000.000025451183 262864330.276079267263 1 60420.582483086 2024-04-20T13:58:46.538589+00:00 19994330.275939453393 27869999.999982897192 262864330.275918662548 1 60420.582494540 2024-04-20T13:58:47.528228+00:00 19994330.276045974344 27869999.999998688698 262864330.276040971279 1 60420.582506111 2024-04-20T13:58:48.527978+00:00 19994330.276004500687 27870000.000001922250 262864330.276002705097 1 60420.582517948 2024-04-20T13:58:49.550660+00:00 19994330.275930929929 27870000.000033568591 262864330.275960803032 1 60420.582529398 2024-04-20T13:58:50.540002+00:00 19994330.275971271098 27870000.000009700656 262864330.275977283716 1 60420.582540879 2024-04-20T13:58:51.531946+00:00 19994330.275932058692 27870000.000053964555 262864330.275982320309 1 60420.582552436 2024-04-20T13:58:52.530478+00:00 19994330.276091292500 27870000.000003080815 262864330.276090681553 1 60420.582564053 2024-04-20T13:58:53.534202+00:00 19994330.276135332882 27869999.999994203448 262864330.276125848293 1 60420.582575552 2024-04-20T13:58:54.527719+00:00 19994330.276014763862 27869999.999936137348 262864330.275947213173 1 60420.582587069 2024-04-20T13:58:55.522791+00:00 19994330.275704126805 27870000.000018022954 262864330.275718450546 1 60420.582598660 2024-04-20T13:58:56.524249+00:00 19994330.276075098664 27870000.000068314373 262864330.276139706373 1 60420.582610317 2024-04-20T13:58:57.531330+00:00 19994330.275808405131 27869999.999975707382 262864330.275780409575 1 60420.582621840 2024-04-20T13:58:58.527014+00:00 19994330.276119105518 27869999.999979965389 262864330.276095390320 1 60420.582633418 2024-04-20T13:58:59.527296+00:00 19994330.275854434818 27870000.000045467168 262864330.275896221399 1 60420.582645065 2024-04-20T13:59:00.533598+00:00 19994330.275973800570 27869999.999980896711 262864330.275950998068 1 60420.582656723 2024-04-20T13:59:01.540920+00:00 19994330.276009809226 27870000.000021237880 262864330.276027351618 1 60420.582668105 2024-04-20T13:59:02.524297+00:00 19994330.275941997766 27870000.000042956322 262864330.275981247425 1 60420.582679656 2024-04-20T13:59:03.522252+00:00 19994330.276201039553 27869999.999931585044 262864330.276128917933 1 60420.582691247 2024-04-20T13:59:04.523750+00:00 19994330.275743022561 27870000.000046651810 262864330.275785982609 1 60420.582702813 2024-04-20T13:59:05.523075+00:00 19994330.276035331190 27869999.999996457249 262864330.276028096676 1 60420.582714352 2024-04-20T13:59:06.520047+00:00 19994330.276075292379 27870000.000036284328 262864330.276107907295 1 60420.582725982 2024-04-20T13:59:07.524851+00:00 19994330.276090145111 27869999.999979641289 262864330.276066094637 1 60420.582737538 2024-04-20T13:59:08.523231+00:00 19994330.275768760592 27870000.000022940338 262864330.275788009167 1 60420.582749120 2024-04-20T13:59:09.524016+00:00 19994330.275856100023 27870000.000059284270 262864330.275911688805 1 60420.582760653 2024-04-20T13:59:10.520396+00:00 19994330.276045110077 27869999.999945964664 262864330.275987386703 1 60420.582772236 2024-04-20T13:59:11.521224+00:00 19994330.275975354016 27870000.000017780811 262864330.275989443064 1 60420.582783806 2024-04-20T13:59:12.520875+00:00 19994330.276207316667 27869999.999966099858 262864330.276169717312 1 60420.582795391 2024-04-20T13:59:13.521823+00:00 19994330.275966092944 27870000.000050976872 262864330.276013374329 1 60420.582806978 2024-04-20T13:59:14.522887+00:00 19994330.275766592473 27869999.999975804240 262864330.275738686323 1 60420.582818566 2024-04-20T13:59:15.524135+00:00 19994330.275919422507 27870000.000030152500 262864330.275945901871 1 60420.582830108 2024-04-20T13:59:16.521303+00:00 19994330.275954414159 27870000.000009436160 262864330.275960177183 1 60420.582841925 2024-04-20T13:59:17.542326+00:00 19994330.276238948107 27869999.999945051968 262864330.276180297136 1 60420.582853287 2024-04-20T13:59:18.523956+00:00 19994330.275840431452 27869999.999996881932 262864330.275833606720 1 60420.582864988 2024-04-20T13:59:19.534931+00:00 19994330.276177924126 27870000.000070758164 262864330.276244968176 1 60420.582876541 2024-04-20T13:59:20.533139+00:00 19994330.275770574808 27869999.999983027577 262864330.275749891996 1 60420.582888084 2024-04-20T13:59:21.530402+00:00 19994330.276000898331 27869999.999957412481 262864330.275954604149 1 60420.582899595 2024-04-20T13:59:22.525016+00:00 19994330.275920417160 27870000.000000048429 262864330.275916785002 1 60420.582911199 2024-04-20T13:59:23.527579+00:00 19994330.275915306062 27870000.000032149255 262864330.275943756104 1 60420.582922839 2024-04-20T13:59:24.533269+00:00 19994330.276115179062 27869999.999942224473 262864330.276053696871 1 60420.582934469 2024-04-20T13:59:25.538080+00:00 19994330.276304230094 27869999.999984070659 262864330.276284635067 1 60420.582945835 2024-04-20T13:59:26.520143+00:00 19994330.275837250054 27869999.999949134886 262864330.275782674551 1 60420.582957517 2024-04-20T13:59:27.529508+00:00 19994330.275954291224 27869999.999969094992 262864330.275919675827 1 60420.582969018 2024-04-20T13:59:28.523163+00:00 19994330.276123326272 27870000.000013440847 262864330.276133060455 1 60420.582980623 2024-04-20T13:59:29.525780+00:00 19994330.275709785521 27869999.999982427806 262864330.275688499212 1 60420.582992204 2024-04-20T13:59:30.526377+00:00 19994330.275875296444 27870000.000034023076 262864330.275905638933 1 60420.583003759 2024-04-20T13:59:31.524806+00:00 19994330.276040125638 27869999.999979905784 262864330.276016354561 1 60420.583015306 2024-04-20T13:59:32.522439+00:00 19994330.275911450386 27869999.999971415848 262864330.275879174471 1 60420.583026886 2024-04-20T13:59:33.522897+00:00 19994330.276125416160 27870000.000015623868 262864330.276137351990 1 60420.583038494 2024-04-20T13:59:34.525844+00:00 19994330.275937531143 27870000.000007402152 262864330.275941222906 1 60420.583050231 2024-04-20T13:59:35.539985+00:00 19994330.276043597609 27869999.999987836927 262864330.276027739048 1 60420.583061691 2024-04-20T13:59:36.530117+00:00 19994330.276008851826 27870000.000025179237 262864330.276030331850 1 60420.583073252 2024-04-20T13:59:37.528972+00:00 19994330.275830458850 27869999.999956633896 262864330.275783389807 1 60420.583084871 2024-04-20T13:59:38.532852+00:00 19994330.276005044580 27869999.999996557832 262864330.275997877121 1 60420.583096438 2024-04-20T13:59:39.532226+00:00 19994330.275745570660 27869999.999967508018 262864330.275709390640 1 60420.583107933 2024-04-20T13:59:40.525459+00:00 19994330.276203062385 27870000.000055748969 262864330.276255130768 1 60420.583119529 2024-04-20T13:59:41.527328+00:00 19994330.275934230536 27869999.999944120646 262864330.275874644518 1 60420.583131174 2024-04-20T13:59:42.533388+00:00 19994330.276043400168 27870000.000037863851 262864330.276077568531 1 60420.583142700 2024-04-20T13:59:43.529277+00:00 19994330.275815624744 27869999.999960847199 262864330.275772780180 1 60420.583154271 2024-04-20T13:59:44.529054+00:00 19994330.276242688298 27870000.000007167459 262864330.276246130466 1 60420.583165898 2024-04-20T13:59:45.533637+00:00 19994330.275738328695 27869999.999971978366 262864330.275706619024 1 60420.583177635 2024-04-20T13:59:46.547658+00:00 19994330.275898355991 27869999.999994531274 262864330.275889188051 1 60420.583189039 2024-04-20T13:59:47.532949+00:00 19994330.275922965258 27870000.000050365925 262864330.275969624519 1 60420.583200696 2024-04-20T13:59:48.540138+00:00 19994330.276071626693 27869999.999996665865 262864330.276064604521 1 60420.583212103 2024-04-20T13:59:49.525727+00:00 19994330.276050742716 27870000.000013388693 262864330.276060432196 1 60420.583223646 2024-04-20T13:59:50.523002+00:00 19994330.275892257690 27869999.999999113381 262864330.275887668133 1 60420.583235421 2024-04-20T13:59:51.540377+00:00 19994330.275870911777 27870000.000026926398 262864330.275894165039 1 60420.583246781 2024-04-20T13:59:52.521817+00:00 19994330.276035595685 27870000.000051908195 262864330.276083827019 1 60420.583258524 2024-04-20T13:59:53.536434+00:00 19994330.276081930846 27869999.999958846718 262864330.276037067175 1 60420.583269998 2024-04-20T13:59:54.527845+00:00 19994330.275930747390 27870000.000048272312 262864330.275975346565 1 60420.583281567 2024-04-20T13:59:55.527371+00:00 19994330.275931779295 27870000.000034697354 262864330.275962769985 1 60420.583293136 2024-04-20T13:59:56.526967+00:00 19994330.276107966900 27869999.999952461571 262864330.276056736708 1 60420.583304752 2024-04-20T13:59:57.530564+00:00 19994330.275816079229 27869999.999982636422 262864330.275795012712 1 60420.583316275 2024-04-20T13:59:58.526137+00:00 19994330.276119194925 27869999.999973017722 262864330.276088535786 1 60420.583327845 2024-04-20T13:59:59.525806+00:00 19994330.275687512010 27870000.000009495765 262864330.275693327188 1 60420.583339426 2024-04-20T14:00:00.526388+00:00 19994330.275876209140 27869999.999984383583 262864330.275856912136 1 60420.583351094 2024-04-20T14:00:01.534549+00:00 19994330.276056226343 27869999.999979738146 262864330.276032269001 1 60420.583362690 2024-04-20T14:00:02.536394+00:00 19994330.276035632938 27869999.999955516309 262864330.275987446308 1 60420.583374184 2024-04-20T14:00:03.529514+00:00 19994330.275853876024 27870000.000037081540 262864330.275887250900 1 60420.583385773 2024-04-20T14:00:04.530747+00:00 19994330.275940760970 27870000.000010024756 262864330.275947093964 1 60420.583397444 2024-04-20T14:00:05.539202+00:00 19994330.276016280055 27869999.999952893704 262864330.275965452194 1 60420.583408897 2024-04-20T14:00:06.528662+00:00 19994330.276027735323 27870000.000012587756 262864330.276036620140 1 60420.583420454 2024-04-20T14:00:07.527173+00:00 19994330.276106681675 27870000.000011660159 262864330.276114642620 1 60420.583432154 2024-04-20T14:00:08.538077+00:00 19994330.275742955506 27869999.999975226820 262864330.275714486837 1 60420.583443547 2024-04-20T14:00:09.522414+00:00 19994330.276158742607 27870000.000025853515 262864330.276180922985 1 60420.583455181 2024-04-20T14:00:10.527631+00:00 19994330.275856129825 27869999.999986093491 262864330.275838524103 1 60420.583466735 2024-04-20T14:00:11.525905+00:00 19994330.276047628373 27870000.000039793551 262864330.276083707809 1 60420.583478292 2024-04-20T14:00:12.524387+00:00 19994330.276066217571 27870000.000018522143 262864330.276081055403 1 60420.583489903 2024-04-20T14:00:13.527662+00:00 19994330.276043623686 27869999.999987225980 262864330.276027143002 1 60420.583501555 2024-04-20T14:00:14.534310+00:00 19994330.275894660503 27870000.000017233193 262864330.275908201933 1 60420.583513031 2024-04-20T14:00:15.525880+00:00 19994330.276035487652 27869999.999944679439 262864330.275976479053 1 60420.583524679 2024-04-20T14:00:16.532241+00:00 19994330.275924172252 27869999.999995686114 262864330.275916159153 1 60420.583536178 2024-04-20T14:00:17.525779+00:00 19994330.275807552040 27870000.000012055039 262864330.275815904140 1 60420.583547728 2024-04-20T14:00:18.523658+00:00 19994330.275945164263 27869999.999963894486 262864330.275905340910 1 60420.583559286 2024-04-20T14:00:19.522296+00:00 19994330.275757770985 27869999.999985393137 262864330.275739461184 1 60420.583570907 2024-04-20T14:00:20.526338+00:00 19994330.275941431522 27869999.999984700233 262864330.275922447443 1 60420.583582632 2024-04-20T14:00:21.539432+00:00 19994330.276003211737 27870000.000005945563 262864330.276005476713 1 60420.583594353 2024-04-20T14:00:22.552070+00:00 19994330.275879696012 27869999.999997060746 262864330.275873064995 1 60420.583605598 2024-04-20T14:00:23.523680+00:00 19994330.275899507105 27869999.999976947904 262864330.275872737169 1 60420.583617192 2024-04-20T14:00:24.525355+00:00 19994330.275935553014 27869999.999999541789 262864330.275931417942 1 60420.583628828 2024-04-20T14:00:25.530708+00:00 19994330.276086531579 27869999.999957013875 262864330.276039868593 1 60420.583640316 2024-04-20T14:00:26.523256+00:00 19994330.275982972234 27870000.000001642853 262864330.275980919600 1 60420.583652084 2024-04-20T14:00:27.540054+00:00 19994330.276090979576 27870000.000044990331 262864330.276132285595 1 60420.583663500 2024-04-20T14:00:28.526437+00:00 19994330.276041381061 27870000.000008150935 262864330.276045858860 1 60420.583675101 2024-04-20T14:00:29.528779+00:00 19994330.275924138725 27870000.000001370907 262864330.275921821594 1 60420.583686659 2024-04-20T14:00:30.527356+00:00 19994330.275947287679 27870000.000020228326 262864330.275963842869 1 60420.583698154 2024-04-20T14:00:31.520509+00:00 19994330.276128109545 27869999.999997705221 262864330.276122123003 1 60420.583709807 2024-04-20T14:00:32.527337+00:00 19994330.276047244668 27870000.000055253506 262864330.276098787785 1 60420.583721351 2024-04-20T14:00:33.524700+00:00 19994330.275661885738 27869999.999985743314 262864330.275643944740 1 60420.583732889 2024-04-20T14:00:34.521562+00:00 19994330.276022277772 27870000.000009141862 262864330.276027739048 1 60420.583744480 2024-04-20T14:00:35.523111+00:00 19994330.276117876172 27869999.999996490777 262864330.276110649109 1 60420.583756066 2024-04-20T14:00:36.524115+00:00 19994330.275917209685 27870000.000035684556 262864330.275949180126 1 60420.583767626 2024-04-20T14:00:37.522942+00:00 19994330.275889568031 27870000.000011779368 262864330.275897651911 1 60420.583779193 2024-04-20T14:00:38.522243+00:00 19994330.276255533099 27869999.999971818179 262864330.276223659515 1 60420.583790763 2024-04-20T14:00:39.521907+00:00 19994330.276003438979 27869999.999967839569 262864330.275967597961 1 60420.583802411 2024-04-20T14:00:40.528290+00:00 19994330.276096187532 27870000.000026110560 262864330.276118606329 1 60420.583814124 2024-04-20T14:00:41.540286+00:00 19994330.275968573987 27870000.000034924597 262864330.275999814272 1 60420.583825507 2024-04-20T14:00:42.523805+00:00 19994330.276146337390 27869999.999970149249 262864330.276112794876 1 60420.583837109 2024-04-20T14:00:43.526178+00:00 19994330.276026420295 27869999.999993156642 262864330.276015877724 1 60420.583848726 2024-04-20T14:00:44.529888+00:00 19994330.275964640081 27869999.999996997416 262864330.275957942009 1 60420.583860257 2024-04-20T14:00:45.526207+00:00 19994330.276049293578 27869999.999968942255 262864330.276014536619 1 60420.583871823 2024-04-20T14:00:46.525498+00:00 19994330.275988698006 27870000.000003118068 262864330.275988131762 1 60420.583883373 2024-04-20T14:00:47.523422+00:00 19994330.276027947664 27869999.999996300787 262864330.276020556688 1 60420.583894938 2024-04-20T14:00:48.522670+00:00 19994330.276055213064 27870000.000012785196 262864330.276064306498 1 60420.583906570 2024-04-20T14:00:49.527618+00:00 19994330.275790028274 27869999.999978508800 262864330.275764852762 1 60420.583918108 2024-04-20T14:00:50.524521+00:00 19994330.276176277548 27870000.000005804002 262864330.276178389788 1 60420.583929638 2024-04-20T14:00:51.520756+00:00 19994330.275803346187 27869999.999921735376 262864330.275721400976 1 60420.583941231 2024-04-20T14:00:52.522383+00:00 19994330.276038486511 27870000.000000350177 262864330.276035159826 1 60420.583952809 2024-04-20T14:00:53.522712+00:00 19994330.276090007275 27870000.000019174069 262864330.276105463505 1 60420.583964414 2024-04-20T14:00:54.525391+00:00 19994330.275694195181 27870000.000005841255 262864330.275696337223 1 60420.583975948 2024-04-20T14:00:55.521886+00:00 19994330.275880020112 27870000.000005908310 262864330.275882214308 1 60420.583987527 2024-04-20T14:00:56.522281+00:00 19994330.275990411639 27869999.999984804541 262864330.275971531868 1 60420.583999134 2024-04-20T14:00:57.525129+00:00 19994330.275893379003 27870000.000001132488 262864330.275890827179 1 60420.584010667 2024-04-20T14:00:58.521653+00:00 19994330.275986202061 27870000.000003855675 262864330.275986343622 1 60420.584022294 2024-04-20T14:00:59.526187+00:00 19994330.275902777910 27870000.000034328550 262864330.275933414698 1 60420.584033824 2024-04-20T14:01:00.522367+00:00 19994330.276143193245 27870000.000031217933 262864330.276170730591 1 60420.584045857 2024-04-20T14:01:01.562011+00:00 19994330.275910302997 27869999.999996341765 262864330.275902926922 1 60420.584056964 2024-04-20T14:01:02.521658+00:00 19994330.276223145425 27869999.999994941056 262864330.276214390993 1 60420.584068568 2024-04-20T14:01:03.524331+00:00 19994330.275969833136 27869999.999994695187 262864330.275960832834 1 60420.584080135 2024-04-20T14:01:04.523609+00:00 19994330.275928609073 27869999.999975100160 262864330.275900006294 1 60420.584091680 2024-04-20T14:01:05.521133+00:00 19994330.276094879955 27870000.000054251403 262864330.276145428419 1 60420.584103250 2024-04-20T14:01:06.520789+00:00 19994330.276126760989 27870000.000021189451 262864330.276144266129 1 60420.584114836 2024-04-20T14:01:07.521774+00:00 19994330.275982495397 27869999.999976392835 262864330.275955200195 1 60420.584126465 2024-04-20T14:01:08.526567+00:00 19994330.275998670608 27870000.000016663224 262864330.276011645794 1 60420.584138043 2024-04-20T14:01:09.526921+00:00 19994330.275933586061 27869999.999985054135 262864330.275914937258 1 60420.584149657 2024-04-20T14:01:10.530388+00:00 19994330.275877732784 27869999.999988995492 262864330.275863051414 1 60420.584161121 2024-04-20T14:01:11.520880+00:00 19994330.275927390903 27870000.000017073005 262864330.275940775871 1 60420.584172763 2024-04-20T14:01:12.526722+00:00 19994330.276119645685 27870000.000015050173 262864330.276131004095 1 60420.584184276 2024-04-20T14:01:13.521470+00:00 19994330.276177395135 27870000.000010441989 262864330.276184141636 1 60420.584195871 2024-04-20T14:01:14.523291+00:00 19994330.275808636099 27869999.999982815236 262864330.275787740946 1 60420.584207557 2024-04-20T14:01:15.532946+00:00 19994330.275964237750 27870000.000019866973 262864330.275980412960 1 60420.584219069 2024-04-20T14:01:16.527601+00:00 19994330.275690857321 27869999.999991588295 262864330.275678753853 1 60420.584230599 2024-04-20T14:01:17.523782+00:00 19994330.276107333601 27870000.000016216189 262864330.276119858027 1 60420.584242154 2024-04-20T14:01:18.522105+00:00 19994330.275977168232 27870000.000047396868 262864330.276020854712 1 60420.584253786 2024-04-20T14:01:19.527116+00:00 19994330.276002887636 27869999.999969419092 262864330.275968611240 1 60420.584265307 2024-04-20T14:01:20.522488+00:00 19994330.275935973972 27869999.999973692000 262864330.275905966759 1 60420.584276875 2024-04-20T14:01:21.522009+00:00 19994330.275961916894 27869999.999982248992 262864330.275940448046 1 60420.584288445 2024-04-20T14:01:22.521666+00:00 19994330.276122700423 27870000.000016596168 262864330.276135593653 1 60420.584300044 2024-04-20T14:01:23.523746+00:00 19994330.275979474187 27869999.999991327524 262864330.275967121124 1 60420.584311623 2024-04-20T14:01:24.524238+00:00 19994330.276091441512 27870000.000007253140 262864330.276094973087 1 60420.584323209 2024-04-20T14:01:25.525273+00:00 19994330.276046637446 27869999.999995406717 262864330.276038348675 1 60420.584334787 2024-04-20T14:01:26.525568+00:00 19994330.276212859899 27869999.999992206693 262864330.276201367378 1 60420.584346307 2024-04-20T14:01:27.520970+00:00 19994330.276061274111 27869999.999987173826 262864330.276044756174 1 60420.584357864 2024-04-20T14:01:28.519421+00:00 19994330.276127129793 27869999.999964028597 262864330.276087462902 1 60420.584369491 2024-04-20T14:01:29.523993+00:00 19994330.276085756719 27869999.999976653606 262864330.276058733463 1 60420.584381100 2024-04-20T14:01:30.527043+00:00 19994330.276037953794 27870000.000001136214 262864330.276035398245 1 60420.584392621 2024-04-20T14:01:31.522423+00:00 19994330.275806531310 27870000.000009942800 262864330.275812804699 1 60420.584404231 2024-04-20T14:01:32.525511+00:00 19994330.275928832591 27870000.000004891306 262864330.275930017233 1 60420.584415761 2024-04-20T14:01:33.521743+00:00 19994330.276122294366 27870000.000026088208 262864330.276144683361 1 60420.584427342 2024-04-20T14:01:34.522354+00:00 19994330.275960404426 27869999.999997772276 262864330.275954484940 1 60420.584438891 2024-04-20T14:01:35.520220+00:00 19994330.276064608246 27869999.999977331609 262864330.276038229465 1 60420.584450462 2024-04-20T14:01:36.519950+00:00 19994330.275968167931 27869999.999994434416 262864330.275958895683 1 60420.584462070 2024-04-20T14:01:37.522884+00:00 19994330.276043098420 27869999.999995995313 262864330.276035398245 1 60420.584473619 2024-04-20T14:01:38.520727+00:00 19994330.275998108089 27869999.999991826713 262864330.275986254215 1 60420.584485197 2024-04-20T14:01:39.521082+00:00 19994330.275953389704 27869999.999982737005 262864330.275932431221 1 60420.584496768 2024-04-20T14:01:40.520792+00:00 19994330.275869328529 27869999.999965358526 262864330.275831013918 1 60420.584508411 2024-04-20T14:01:41.526671+00:00 19994330.276035971940 27869999.999992273748 262864330.276024550200 1 60420.584519926 2024-04-20T14:01:42.521560+00:00 19994330.275740996003 27869999.999996513128 262864330.275733828545 1 60420.584531491 2024-04-20T14:01:43.520847+00:00 19994330.276229877025 27870000.000020381063 262864330.276246577501 1 60420.584543089 2024-04-20T14:01:44.522907+00:00 19994330.276033814996 27869999.999989800155 262864330.276019930840 1 60420.584554677 2024-04-20T14:01:45.524063+00:00 19994330.275830820203 27869999.999971684068 262864330.275798797607 1 60420.584566270 2024-04-20T14:01:46.525703+00:00 19994330.275762405246 27870000.000004541129 262864330.275763243437 1 60420.584577830 2024-04-20T14:01:47.524503+00:00 19994330.276104196906 27869999.999960456043 262864330.276060938835 1 60420.584589376 2024-04-20T14:01:48.522046+00:00 19994330.275967087597 27870000.000046011060 262864330.276009410620 1 60420.584600952 2024-04-20T14:01:49.522221+00:00 19994330.275899358094 27869999.999994304031 262864330.275889962912 1 60420.584612550 2024-04-20T14:01:50.524344+00:00 19994330.276064217091 27870000.000044673681 262864330.276105195284 1 60420.584624099 2024-04-20T14:01:51.522175+00:00 19994330.275819476694 27869999.999989233911 262864330.275805026293 1 60420.584635683 2024-04-20T14:01:52.523023+00:00 19994330.276185292751 27870000.000025421381 262864330.276207029819 1 60420.584647244 2024-04-20T14:01:53.521880+00:00 19994330.275958582759 27870000.000025846064 262864330.275980710983 1 60420.584658799 2024-04-20T14:01:54.520204+00:00 19994330.275882270187 27869999.999978803098 262864330.275857388973 1 60420.584670389 2024-04-20T14:01:55.521599+00:00 19994330.276280283928 27870000.000008337200 262864330.276284933090 1 60420.584681950 2024-04-20T14:01:56.520429+00:00 19994330.275620315224 27870000.000031489879 262864330.275648117065 1 60420.584693574 2024-04-20T14:01:57.524833+00:00 19994330.275922756642 27869999.999966226518 262864330.275885283947 1 60420.584705089 2024-04-20T14:01:58.519678+00:00 19994330.276230413467 27870000.000060226768 262864330.276286959648 1 60420.584716698 2024-04-20T14:01:59.522703+00:00 19994330.275848940015 27869999.999988067895 262864330.275833308697 1 60420.584728285 2024-04-20T14:02:00.523794+00:00 19994330.275939397514 27870000.000044401735 262864330.275980114937 1 60420.584739987 2024-04-20T14:02:01.534870+00:00 19994330.276082631201 27870000.000037707388 262864330.276116639376 1 60420.584751511 2024-04-20T14:02:02.530526+00:00 19994330.276058223099 27870000.000081047416 262864330.276135593653 1 60420.584763033 2024-04-20T14:02:03.526035+00:00 19994330.275958299637 27870000.000009153038 262864330.275963753462 1 60420.584774666 2024-04-20T14:02:04.531123+00:00 19994330.276047710329 27870000.000020377338 262864330.276064395905 1 60420.584786247 2024-04-20T14:02:05.531753+00:00 19994330.276016458869 27869999.999978441745 262864330.275991201401 1 60420.584797800 2024-04-20T14:02:06.529900+00:00 19994330.275700606406 27870000.000007297844 262864330.275704205036 1 60420.584809402 2024-04-20T14:02:07.532363+00:00 19994330.276324871927 27869999.999988444149 262864330.276309609413 1 60420.584821088 2024-04-20T14:02:08.542016+00:00 19994330.275846000761 27869999.999994874001 262864330.275837182999 1 60420.584832521 2024-04-20T14:02:09.529800+00:00 19994330.275780163705 27870000.000006947666 262864330.275783419609 1 60420.584844269 2024-04-20T14:02:10.544851+00:00 19994330.275911398232 27870000.000011477619 262864330.275919169188 1 60420.584855702 2024-04-20T14:02:11.532671+00:00 19994330.275984164327 27870000.000024557114 262864330.276005029678 1 60420.584867328 2024-04-20T14:02:12.537158+00:00 19994330.275744207203 27869999.999956816435 262864330.275697320700 1 60420.584878944 2024-04-20T14:02:13.540780+00:00 19994330.276165384799 27870000.000008206815 262864330.276169896126 1 60420.584890440 2024-04-20T14:02:14.534013+00:00 19994330.275753073394 27870000.000030849129 262864330.275780230761 1 60420.584902386 2024-04-20T14:02:15.566121+00:00 19994330.275953613222 27870000.000020459294 262864330.275970369577 1 60420.584913515 2024-04-20T14:02:16.527644+00:00 19994330.276007089764 27869999.999950584024 262864330.275953978300 1 60420.584925062 2024-04-20T14:02:17.525413+00:00 19994330.276115547866 27870000.000046342611 262864330.276158183813 1 60420.584937004 2024-04-20T14:02:18.557161+00:00 19994330.275795806199 27870000.000004671514 262864330.275796800852 1 60420.584948184 2024-04-20T14:02:19.523056+00:00 19994330.276129428297 27870000.000019453466 262864330.276145190001 1 60420.584959857 2024-04-20T14:02:20.531635+00:00 19994330.275982890278 27870000.000007994473 262864330.275987178087 1 60420.584971341 2024-04-20T14:02:21.523892+00:00 19994330.275866832584 27870000.000017527491 262864330.275880664587 1 60420.584983090 2024-04-20T14:02:22.538956+00:00 19994330.275829393417 27869999.999972064048 262864330.275797784328 1 60420.584994506 2024-04-20T14:02:23.525294+00:00 19994330.275997664779 27870000.000009711832 262864330.276003688574 1 60420.585006034 2024-04-20T14:02:24.521308+00:00 19994330.275893293321 27869999.999974921346 262864330.275864511728 1 60420.585017640 2024-04-20T14:02:25.524122+00:00 19994330.276017501950 27870000.000023920089 262864330.276037752628 1 60420.585029195 2024-04-20T14:02:26.522471+00:00 19994330.275804705918 27870000.000026039779 262864330.275827050209 1 60420.585040819 2024-04-20T14:02:27.526783+00:00 19994330.276165608317 27869999.999960366637 262864330.276122272015 1 60420.585052349 2024-04-20T14:02:28.522964+00:00 19994330.275794483721 27870000.000001523644 262864330.275792300701 1 60420.585063932 2024-04-20T14:02:29.523707+00:00 19994330.276042345911 27870000.000059980899 262864330.276098638773 1 60420.585075599 2024-04-20T14:02:30.531787+00:00 19994330.276134040207 27870000.000056400895 262864330.276186734438 1 60420.585087114 2024-04-20T14:02:31.526696+00:00 19994330.275862574577 27870000.000001501292 262864330.275860369205 1 60420.585098639 2024-04-20T14:02:32.522418+00:00 19994330.276192165911 27870000.000017389655 262864330.276205867529 1 60420.585110208 2024-04-20T14:02:33.521935+00:00 19994330.275900498033 27870000.000017445534 262864330.275914251804 1 60420.585121809 2024-04-20T14:02:34.524301+00:00 19994330.276091404259 27869999.999986115843 262864330.276073813438 1 60420.585133430 2024-04-20T14:02:35.528310+00:00 19994330.275764010847 27870000.000003181398 262864330.275763511658 1 60420.585144941 2024-04-20T14:02:36.522894+00:00 19994330.276360504329 27869999.999953337014 262864330.276310145855 1 60420.585156563 2024-04-20T14:02:37.527001+00:00 19994330.275791715831 27870000.000005096197 262864330.275793105364 1 60420.585168102 2024-04-20T14:02:38.523986+00:00 19994330.276133190840 27870000.000007439405 262864330.276136934757 1 60420.585180080 2024-04-20T14:02:39.558895+00:00 19994330.275789208710 27869999.999946467578 262864330.275731980801 1 60420.585191318 2024-04-20T14:02:40.529880+00:00 19994330.276063118130 27870000.000016257167 262864330.276075690985 1 60420.585203058 2024-04-20T14:02:41.544238+00:00 19994330.276059083641 27870000.000011775643 262864330.276067167521 1 60420.585214425 2024-04-20T14:02:42.526302+00:00 19994330.276091836393 27870000.000011313707 262864330.276099473238 1 60420.585225963 2024-04-20T14:02:43.523176+00:00 19994330.275907743722 27869999.999966736883 262864330.275870800018 1 60420.585237707 2024-04-20T14:02:44.537890+00:00 19994330.275953926146 27870000.000025924295 262864330.275976151228 1 60420.585249236 2024-04-20T14:02:45.533989+00:00 19994330.275971211493 27870000.000011503696 262864330.275979012251 1 60420.585260731 2024-04-20T14:02:46.527195+00:00 19994330.275936994702 27870000.000011432916 262864330.275944739580 1 60420.585272330 2024-04-20T14:02:47.529302+00:00 19994330.275940801948 27869999.999983094633 262864330.275920212269 1 60420.585283942 2024-04-20T14:02:48.532549+00:00 19994330.276000972837 27870000.000006634742 262864330.276003926992 1 60420.585295408 2024-04-20T14:02:49.523229+00:00 19994330.275907173753 27869999.999960709363 262864330.275864183903 1 60420.585306981 2024-04-20T14:02:50.523159+00:00 19994330.276118092239 27869999.999971941113 262864330.276086330414 1 60420.585318525 2024-04-20T14:02:51.520575+00:00 19994330.275826096535 27870000.000008299947 262864330.275830686092 1 60420.585330103 2024-04-20T14:02:52.520894+00:00 19994330.276150200516 27869999.999988026917 262864330.276134520769 1 60420.585341676 2024-04-20T14:02:53.520813+00:00 19994330.275909211487 27869999.999950215220 262864330.275855749846 1 60420.585353247 2024-04-20T14:02:54.520552+00:00 19994330.276080619544 27870000.000011496246 262864330.276088416576 1 60420.585364855 2024-04-20T14:02:55.523508+00:00 19994330.276153907180 27870000.000029072165 262864330.276179313660 1 60420.585376443 2024-04-20T14:02:56.524680+00:00 19994330.275946967304 27870000.000005230308 262864330.275948524475 1 60420.585387967 2024-04-20T14:02:57.520359+00:00 19994330.276001103222 27869999.999975912273 262864330.275973320007 1 60420.585399580 2024-04-20T14:02:58.523753+00:00 19994330.276082310826 27869999.999995693564 262864330.276074320078 1 60420.585411147 2024-04-20T14:02:59.523130+00:00 19994330.276078943163 27869999.999967887998 262864330.276043117046 1 60420.585422785 2024-04-20T14:03:00.528670+00:00 19994330.275771964341 27870000.000020321459 262864330.275788605213 1 60420.585434410 2024-04-20T14:03:01.533010+00:00 19994330.276009663939 27869999.999970752746 262864330.275976717472 1 60420.585445876 2024-04-20T14:03:02.523699+00:00 19994330.275855120271 27869999.999942075461 262864330.275793492794 1 60420.585457409 2024-04-20T14:03:03.520142+00:00 19994330.275961507112 27870000.000031821430 262864330.275989651680 1 60420.585468987 2024-04-20T14:03:04.520497+00:00 19994330.275988381356 27869999.999990429729 262864330.275975108147 1 60420.585480638 2024-04-20T14:03:05.527149+00:00 19994330.276015132666 27870000.000025305897 262864330.276036739349 1 60420.585492160 2024-04-20T14:03:06.522660+00:00 19994330.275942914188 27869999.999989781529 262864330.275929003954 1 60420.585503758 2024-04-20T14:03:07.524686+00:00 19994330.275896538049 27870000.000009506941 262864330.275902360678 1 60420.585515284 2024-04-20T14:03:08.520584+00:00 19994330.275921300054 27869999.999970298260 262864330.275887906551 1 60420.585526994 2024-04-20T14:03:09.532343+00:00 19994330.275879502296 27869999.999991063029 262864330.275866866112 1 60420.585538554 2024-04-20T14:03:10.531064+00:00 19994330.276082247496 27869999.999980106950 262864330.276058644056 1 60420.585550124 2024-04-20T14:03:11.530706+00:00 19994330.275910157710 27869999.999976497144 262864330.275882959366 1 60420.585561759 2024-04-20T14:03:12.535951+00:00 19994330.276019167155 27870000.000017125160 262864330.276032596827 1 60420.585573200 2024-04-20T14:03:13.524453+00:00 19994330.276108961552 27869999.999965067953 262864330.276070326567 1 60420.585584788 2024-04-20T14:03:14.525677+00:00 19994330.276055593044 27869999.999981336296 262864330.276033252478 1 60420.585596517 2024-04-20T14:03:15.539027+00:00 19994330.275879438967 27870000.000010814518 262864330.275886565447 1 60420.585607898 2024-04-20T14:03:16.522399+00:00 19994330.276035800576 27869999.999927673489 262864330.275959789753 1 60420.585619516 2024-04-20T14:03:17.526179+00:00 19994330.275877509266 27870000.000021737069 262864330.275895535946 1 60420.585631019 2024-04-20T14:03:18.520075+00:00 19994330.276175949723 27869999.999982729554 262864330.276154965162 1 60420.585642606 2024-04-20T14:03:19.521202+00:00 19994330.275912925601 27870000.000006161630 262864330.275915384293 1 60420.585654269 2024-04-20T14:03:20.528809+00:00 19994330.276004530489 27869999.999981231987 262864330.275982052088 1 60420.585665813 2024-04-20T14:03:21.526217+00:00 19994330.276144891977 27870000.000038590282 262864330.276179790497 1 60420.585677354 2024-04-20T14:03:22.523395+00:00 19994330.275852028280 27870000.000010389835 262864330.275858730078 1 60420.585688893 2024-04-20T14:03:23.520316+00:00 19994330.276076186448 27870000.000037327409 262864330.276109814644 1 60420.585700478 2024-04-20T14:03:24.521326+00:00 19994330.275925118476 27870000.000003580004 262864330.275925010443 1 60420.585712072 2024-04-20T14:03:25.522963+00:00 19994330.275863423944 27870000.000002883375 262864330.275862634182 1 60420.585723667 2024-04-20T14:03:26.524811+00:00 19994330.276264108717 27869999.999986238778 262864330.276246637106 1 60420.585735210 2024-04-20T14:03:27.522165+00:00 19994330.275885611773 27869999.999984819442 262864330.275866746902 1 60420.585746806 2024-04-20T14:03:28.524059+00:00 19994330.275997750461 27869999.999963246286 262864330.275957316160 1 60420.585758342 2024-04-20T14:03:29.520797+00:00 19994330.276117317379 27869999.999964222312 262864330.276077866554 1 60420.585770004 2024-04-20T14:03:30.528389+00:00 19994330.276028037071 27870000.000024944544 262864330.276049286127 1 60420.585781487 2024-04-20T14:03:31.520481+00:00 19994330.275779444724 27869999.999947071075 262864330.275722831488 1 60420.585793098 2024-04-20T14:03:32.523640+00:00 19994330.275841556489 27870000.000032890588 262864330.275870770216 1 60420.585804636 2024-04-20T14:03:33.520550+00:00 19994330.276197858155 27869999.999989379197 262864330.276183545589 1 60420.585816219 2024-04-20T14:03:34.521295+00:00 19994330.275801651180 27870000.000008355826 262864330.275806307793 1 60420.585827868 2024-04-20T14:03:35.527763+00:00 19994330.276096146554 27870000.000037983060 262864330.276130408049 1 60420.585839379 2024-04-20T14:03:36.522359+00:00 19994330.275693818927 27869999.999994125217 262864330.275684237480 1 60420.585850938 2024-04-20T14:03:37.521067+00:00 19994330.275892585516 27870000.000051226467 262864330.275940120220 1 60420.585862521 2024-04-20T14:03:38.521796+00:00 19994330.275911975652 27870000.000026732683 262864330.275935024023 1 60420.585874130 2024-04-20T14:03:39.524874+00:00 19994330.275989186019 27870000.000028163195 262864330.276013642550 1 60420.585885774 2024-04-20T14:03:40.530895+00:00 19994330.276154972613 27869999.999999962747 262864330.276151239872 1 60420.585897283 2024-04-20T14:03:41.525215+00:00 19994330.275921911001 27869999.999997474253 262864330.275915682316 1 60420.585908808 2024-04-20T14:03:42.521008+00:00 19994330.275992374867 27870000.000027749687 262864330.276016414165 1 60420.585920393 2024-04-20T14:03:43.521975+00:00 19994330.275845132768 27869999.999977845699 262864330.275819301605 1 60420.585931985 2024-04-20T14:03:44.523486+00:00 19994330.275981541723 27870000.000015165657 262864330.275993019342 1 60420.585943575 2024-04-20T14:03:45.524896+00:00 19994330.275819253176 27869999.999996814877 262864330.275812357664 1 60420.585955116 2024-04-20T14:03:46.522033+00:00 19994330.276054285467 27870000.000005420297 262864330.276056021452 1 60420.585966672 2024-04-20T14:03:47.520460+00:00 19994330.275945644826 27870000.000004805624 262864330.275946736336 1 60420.585978253 2024-04-20T14:03:48.521033+00:00 19994330.275984171778 27870000.000012528151 262864330.275992989540 1 60420.585989872 2024-04-20T14:03:49.524896+00:00 19994330.276073031127 27870000.000001076609 262864330.276070415974 1 60420.586001419 2024-04-20T14:03:50.522536+00:00 19994330.275828514248 27869999.999988269061 262864330.275813072920 1 60420.586013068 2024-04-20T14:03:51.529098+00:00 19994330.275961864740 27870000.000004392117 262864330.275962561369 1 60420.586024602 2024-04-20T14:03:52.525645+00:00 19994330.275956682861 27869999.999983955175 262864330.275936961174 1 60420.586036114 2024-04-20T14:03:53.520266+00:00 19994330.275908704847 27869999.999992653728 262864330.275897681713 1 60420.586047695 2024-04-20T14:03:54.520807+00:00 19994330.275774661452 27869999.999967869371 262864330.275738835335 1 60420.586059292 2024-04-20T14:03:55.522800+00:00 19994330.276276402175 27870000.000022459775 262864330.276295185089 1 60420.586070851 2024-04-20T14:03:56.521566+00:00 19994330.275783825666 27870000.000001754612 262864330.275781899691 1 60420.586082434 2024-04-20T14:03:57.522318+00:00 19994330.275874413550 27869999.999911978841 262864330.275782674551 1 60420.586093999 2024-04-20T14:03:58.521486+00:00 19994330.276165302843 27870000.000012692064 262864330.276174306870 1 60420.586105570 2024-04-20T14:03:59.521216+00:00 19994330.275900155306 27870000.000000882894 262864330.275897353888 1 60420.586117176 2024-04-20T14:04:00.524021+00:00 19994330.275916650891 27869999.999984286726 262864330.275897264481 1 60420.586128720 2024-04-20T14:04:01.521418+00:00 19994330.275835897774 27870000.000005584210 262864330.275837779045 1 60420.586140327 2024-04-20T14:04:02.524238+00:00 19994330.276205800474 27870000.000010494143 262864330.276212602854 1 60420.586151891 2024-04-20T14:04:03.523372+00:00 19994330.275849930942 27870000.000035554171 262864330.275881797075 1 60420.586163495 2024-04-20T14:04:04.525932+00:00 19994330.275869145989 27869999.999931823462 262864330.275797247887 1 60420.586175094 2024-04-20T14:04:05.528132+00:00 19994330.276037011296 27869999.999991618097 262864330.276024937630 1 60420.586186707 2024-04-20T14:04:06.531438+00:00 19994330.275993924588 27870000.000083137304 262864330.276073366404 1 60420.586198207 2024-04-20T14:04:07.525080+00:00 19994330.276233505458 27869999.999973505735 262864330.276203304529 1 60420.586209931 2024-04-20T14:04:08.538084+00:00 19994330.275975510478 27870000.000004205853 262864330.275976002216 1 60420.586221457 2024-04-20T14:04:09.533889+00:00 19994330.275903534144 27869999.999946139753 262864330.275845974684 1 60420.586233079 2024-04-20T14:04:10.538076+00:00 19994330.275924015790 27870000.000000875443 262864330.275921195745 1 60420.586244600 2024-04-20T14:04:11.533427+00:00 19994330.276175841689 27870000.000016894192 262864330.276189029217 1 60420.586256176 2024-04-20T14:04:12.533621+00:00 19994330.275693271309 27870000.000015016645 262864330.275704592466 1 60420.586267717 2024-04-20T14:04:13.530717+00:00 19994330.276052374393 27870000.000029057264 262864330.276077747345 1 60420.586279179 2024-04-20T14:04:14.521047+00:00 19994330.275970090181 27870000.000008173287 262864330.275974571705 1 60420.586290839 2024-04-20T14:04:15.528505+00:00 19994330.275982104242 27870000.000038757920 262864330.276017159224 1 60420.586302378 2024-04-20T14:04:16.525461+00:00 19994330.276034176350 27869999.999993529171 262864330.276024013758 1 60420.586314101 2024-04-20T14:04:17.538308+00:00 19994330.276082839817 27869999.999975346029 262864330.276054501534 1 60420.586325817 2024-04-20T14:04:18.550604+00:00 19994330.276215981692 27870000.000053837895 262864330.276266098022 1 60420.586337044 2024-04-20T14:04:19.520648+00:00 19994330.275996886194 27869999.999991580844 262864330.275984793901 1 60420.586348649 2024-04-20T14:04:20.523233+00:00 19994330.275914404541 27869999.999979238957 262864330.275889933109 1 60420.586360276 2024-04-20T14:04:21.527806+00:00 19994330.275981150568 27869999.999997913837 262864330.275975376368 1 60420.586371852 2024-04-20T14:04:22.528030+00:00 19994330.275798205286 27870000.000051997602 262864330.275846511126 1 60420.586383362 2024-04-20T14:04:23.522485+00:00 19994330.276119399816 27870000.000025298446 262864330.276141017675 1 60420.586394962 2024-04-20T14:04:24.524700+00:00 19994330.276065703481 27869999.999996975064 262864330.276058971882 1 60420.586406540 2024-04-20T14:04:25.525024+00:00 19994330.275893025100 27869999.999986659735 262864330.275875985622 1 60420.586418085 2024-04-20T14:04:26.522560+00:00 19994330.276009727269 27869999.999995280057 262864330.276001334190 1 60420.586429646 2024-04-20T14:04:27.521448+00:00 19994330.276147235185 27870000.000007629395 262864330.276151180267 1 60420.586441293 2024-04-20T14:04:28.527771+00:00 19994330.275984156877 27870000.000018939376 262864330.275999426842 1 60420.586452852 2024-04-20T14:04:29.526397+00:00 19994330.276016645133 27870000.000008273870 262864330.276021242142 1 60420.586464383 2024-04-20T14:04:30.522680+00:00 19994330.275831598788 27869999.999982282519 262864330.275810211897 1 60420.586475988 2024-04-20T14:04:31.525394+00:00 19994330.276041198522 27869999.999997805804 262864330.276035308838 1 60420.586487627 2024-04-20T14:04:32.530992+00:00 19994330.275811791420 27869999.999998461455 262864330.275806546211 1 60420.586499133 2024-04-20T14:04:33.525096+00:00 19994330.275974024087 27870000.000010084361 262864330.275980412960 1 60420.586510680 2024-04-20T14:04:34.522712+00:00 19994330.275893177837 27869999.999988961965 262864330.275878459215 1 60420.586522237 2024-04-20T14:04:35.521262+00:00 19994330.276249893010 27869999.999990936369 262864330.276237130165 1 60420.586533808 2024-04-20T14:04:36.520993+00:00 19994330.275919847190 27869999.999978411943 262864330.275894582272 1 60420.586545405 2024-04-20T14:04:37.523026+00:00 19994330.275955617428 27869999.999970570207 262864330.275922477245 1 60420.586556972 2024-04-20T14:04:38.522380+00:00 19994330.275887403637 27870000.000004965812 262864330.275888681412 1 60420.586568570 2024-04-20T14:04:39.524448+00:00 19994330.275992836803 27869999.999992437661 262864330.275981575251 1 60420.586580169 2024-04-20T14:04:40.526583+00:00 19994330.275962144136 27869999.999985031784 262864330.275943487883 1 60420.586591748 2024-04-20T14:04:41.527027+00:00 19994330.275809891522 27869999.999977096915 262864330.275783300400 1 60420.586603299 2024-04-20T14:04:42.525004+00:00 19994330.276098877192 27869999.999976594001 262864330.276071786880 1 60420.586614898 2024-04-20T14:04:43.527227+00:00 19994330.276160582900 27869999.999973308295 262864330.276130199432 1 60420.586626483 2024-04-20T14:04:44.528107+00:00 19994330.276136327535 27870000.000039722770 262864330.276172369719 1 60420.586638057 2024-04-20T14:04:45.528149+00:00 19994330.275807030499 27870000.000012781471 262864330.275816112757 1 60420.586649548 2024-04-20T14:04:46.520983+00:00 19994330.275927040726 27869999.999986045063 262864330.275909394026 1 60420.586661109 2024-04-20T14:04:47.519813+00:00 19994330.275996629149 27870000.000010337681 262864330.276003271341 1 60420.586672694 2024-04-20T14:04:48.520746+00:00 19994330.275936566293 27870000.000052213669 262864330.275985091925 1 60420.586684311 2024-04-20T14:04:49.524440+00:00 19994330.276041369885 27869999.999979011714 262864330.276016682386 1 60420.586695856 2024-04-20T14:04:50.521964+00:00 19994330.276055425406 27869999.999974891543 262864330.276026636362 1 60420.586707511 2024-04-20T14:04:51.528992+00:00 19994330.276119206101 27870000.000035632402 262864330.276151150465 1 60420.586719007 2024-04-20T14:04:52.522246+00:00 19994330.276014149189 27870000.000013586134 262864330.276024043560 1 60420.586730633 2024-04-20T14:04:53.526720+00:00 19994330.275802206248 27869999.999981444329 262864330.275779932737 1 60420.586742145 2024-04-20T14:04:54.521309+00:00 19994330.276190191507 27869999.999979250133 262864330.276165753603 1 60420.586753708 2024-04-20T14:04:55.520362+00:00 19994330.276067942381 27870000.000000942498 262864330.276065200567 1 60420.586765290 2024-04-20T14:04:56.521028+00:00 19994330.275915786624 27869999.999955713749 262864330.275867819786 1 60420.586776914 2024-04-20T14:04:57.525365+00:00 19994330.276006422937 27870000.000004462898 262864330.276007205248 1 60420.586788483 2024-04-20T14:04:58.524968+00:00 19994330.275946293026 27870000.000016696751 262864330.275959283113 1 60420.586800019 2024-04-20T14:04:59.521645+00:00 19994330.275930419564 27870000.000009171665 262864330.275935888290 1 60420.586811616 2024-04-20T14:05:00.523633+00:00 19994330.275991577655 27869999.999992452562 262864330.275980353355 1 60420.586823347 2024-04-20T14:05:01.537206+00:00 19994330.275939390063 27870000.000035703182 262864330.275971412659 1 60420.586834843 2024-04-20T14:05:02.530483+00:00 19994330.276326633990 27870000.000009980053 262864330.276332914829 1 60420.586846405 2024-04-20T14:05:03.529406+00:00 19994330.275786902755 27870000.000005196780 262864330.275788396597 1 60420.586858119 2024-04-20T14:05:04.541496+00:00 19994330.275973837823 27869999.999996345490 262864330.275966465473 1 60420.586869554 2024-04-20T14:05:05.529457+00:00 19994330.276038985699 27870000.000028725713 262864330.276064008474 1 60420.586881090 2024-04-20T14:05:06.526172+00:00 19994330.275889154524 27869999.999965809286 262864330.275851279497 1 60420.586892680 2024-04-20T14:05:07.527580+00:00 19994330.276198282838 27870000.000021144748 262864330.276215732098 1 60420.586904306 2024-04-20T14:05:08.532020+00:00 19994330.275942128152 27870000.000035345554 262864330.275973767042 1 60420.586915779 2024-04-20T14:05:09.523297+00:00 19994330.275946509093 27869999.999951682985 262864330.275894492865 1 60420.586927373 2024-04-20T14:05:10.525070+00:00 19994330.275908678770 27870000.000006269664 262864330.275911241770 1 60420.586938967 2024-04-20T14:05:11.526742+00:00 19994330.275995571166 27870000.000026427209 262864330.276018321514 1 60420.586950539 2024-04-20T14:05:12.526582+00:00 19994330.275850608945 27869999.999966904521 262864330.275813817978 1 60420.586962070 2024-04-20T14:05:13.522849+00:00 19994330.276053678244 27870000.000032864511 262864330.276082843542 1 60420.586973709 2024-04-20T14:05:14.528460+00:00 19994330.275980547071 27870000.000000756234 262864330.275977611542 1 60420.586985302 2024-04-20T14:05:15.530071+00:00 19994330.276016775519 27870000.000034671277 262864330.276047736406 1 60420.586996848 2024-04-20T14:05:16.527697+00:00 19994330.275965005159 27869999.999967232347 262864330.275928527117 1 60420.587008365 2024-04-20T14:05:17.522752+00:00 19994330.275797273964 27869999.999984599650 262864330.275778174400 1 60420.587019941 2024-04-20T14:05:18.522879+00:00 19994330.275977749377 27870000.000019885600 262864330.275993943214 1 60420.587031501 2024-04-20T14:05:19.521673+00:00 19994330.276154171675 27870000.000022619963 262864330.276173084974 1 60420.587043094 2024-04-20T14:05:20.523313+00:00 19994330.275948520750 27869999.999982405454 262864330.275927245617 1 60420.587054657 2024-04-20T14:05:21.522380+00:00 19994330.276085309684 27870000.000017169863 262864330.276098787785 1 60420.587066306 2024-04-20T14:05:22.528847+00:00 19994330.275993652642 27870000.000006344169 262864330.275996297598 1 60420.587077813 2024-04-20T14:05:23.523059+00:00 19994330.275970295072 27870000.000016856939 262864330.275983452797 1 60420.587089378 2024-04-20T14:05:24.522269+00:00 19994330.276046819985 27869999.999955423176 262864330.275998532772 1 60420.587100988 2024-04-20T14:05:25.525360+00:00 19994330.275888554752 27869999.999993719161 262864330.275878578424 1 60420.587112523 2024-04-20T14:05:26.521986+00:00 19994330.276078164577 27870000.000009804964 262864330.276084274054 1 60420.587124138 2024-04-20T14:05:27.525493+00:00 19994330.276147663593 27869999.999999064952 262864330.276143044233 1 60420.587135706 2024-04-20T14:05:28.525009+00:00 19994330.275872696191 27869999.999962359667 262864330.275831371546 1 60420.587147270 2024-04-20T14:05:29.524126+00:00 19994330.276351779699 27869999.999977830797 262864330.276325911283 1 60420.587158829 2024-04-20T14:05:30.522785+00:00 19994330.275953374803 27869999.999976430088 262864330.275926113129 1 60420.587170404 2024-04-20T14:05:31.522936+00:00 19994330.275583144277 27870000.000018049031 262864330.275597512722 1 60420.587182111 2024-04-20T14:05:32.534374+00:00 19994330.276079092175 27870000.000024221838 262864330.276099622250 1 60420.587193639 2024-04-20T14:05:33.530369+00:00 19994330.275923784822 27869999.999987110496 262864330.275907218456 1 60420.587205127 2024-04-20T14:05:34.522970+00:00 19994330.275859467685 27870000.000018525869 262864330.275874316692 1 60420.587216741 2024-04-20T14:05:35.526415+00:00 19994330.275832578540 27869999.999982848763 262864330.275811731815 1 60420.587228346 2024-04-20T14:05:36.529063+00:00 19994330.275960911065 27869999.999981284142 262864330.275938510895 1 60420.587239900 2024-04-20T14:05:37.527386+00:00 19994330.275985799730 27869999.999972704798 262864330.275954812765 1 60420.587251487 2024-04-20T14:05:38.528480+00:00 19994330.276063036174 27870000.000048454851 262864330.276107788086 1 60420.587262988 2024-04-20T14:05:39.522149+00:00 19994330.276024874300 27870000.000006958842 262864330.276028156281 1 60420.587274568 2024-04-20T14:05:40.522648+00:00 19994330.275896966457 27869999.999975390732 262864330.275868654251 1 60420.587286134 2024-04-20T14:05:41.522020+00:00 19994330.276033632457 27870000.000005319715 262864330.276035249233 1 60420.587297695 2024-04-20T14:05:42.520835+00:00 19994330.276003882289 27870000.000004842877 262864330.276005029678 1 60420.587309315 2024-04-20T14:05:43.524804+00:00 19994330.275953803211 27869999.999993976206 262864330.275944083929 1 60420.587320903 2024-04-20T14:05:44.526063+00:00 19994330.276269692928 27870000.000007767230 262864330.276273787022 1 60420.587332451 2024-04-20T14:05:45.523749+00:00 19994330.275774180889 27869999.999991558492 262864330.275762051344 1 60420.587344060 2024-04-20T14:05:46.526798+00:00 19994330.275817796588 27870000.000004850328 262864330.275818943977 1 60420.587355691 2024-04-20T14:05:47.531724+00:00 19994330.276079833508 27870000.000024050474 262864330.276100188494 1 60420.587367143 2024-04-20T14:05:48.521194+00:00 19994330.275801844895 27870000.000014662743 262864330.275812804699 1 60420.587378751 2024-04-20T14:05:49.524107+00:00 19994330.276225011796 27870000.000030722469 262864330.276252031326 1 60420.587390288 2024-04-20T14:05:50.520854+00:00 19994330.275927528739 27869999.999967020005 262864330.275890827179 1 60420.587401856 2024-04-20T14:05:51.520364+00:00 19994330.276382751763 27869999.999995358288 262864330.276374399662 1 60420.587413442 2024-04-20T14:05:52.521383+00:00 19994330.275979891419 27870000.000084996223 262864330.276061177254 1 60420.587425091 2024-04-20T14:05:53.527868+00:00 19994330.275930449367 27869999.999993082136 262864330.275919854641 1 60420.587436594 2024-04-20T14:05:54.521707+00:00 19994330.275832645595 27869999.999983061105 262864330.275812029839 1 60420.587448169 2024-04-20T14:05:55.521741+00:00 19994330.276209127158 27869999.999982826412 262864330.276188254356 1 60420.587459743 2024-04-20T14:05:56.521815+00:00 19994330.275831036270 27870000.000025510788 262864330.275852859020 1 60420.587471330 2024-04-20T14:05:57.522867+00:00 19994330.276198342443 27870000.000054318458 262864330.276248991489 1 60420.587482885 2024-04-20T14:05:58.521199+00:00 19994330.275997627527 27869999.999957229942 262864330.275951176882 1 60420.587494466 2024-04-20T14:05:59.521848+00:00 19994330.275908742100 27870000.000012625009 262864330.275917679071 1 60420.587506038 2024-04-20T14:06:00.521691+00:00 19994330.275960277766 27870000.000031560659 262864330.275988131762 1 60420.587517653 2024-04-20T14:06:01.525167+00:00 19994330.276024278253 27869999.999961532652 262864330.275982111692 1 60420.587529365 2024-04-20T14:06:02.537085+00:00 19994330.275925248861 27869999.999985482544 262864330.275907039642 1 60420.587540900 2024-04-20T14:06:03.533798+00:00 19994330.276028603315 27870000.000017121434 262864330.276042014360 1 60420.587552387 2024-04-20T14:06:04.526242+00:00 19994330.275960121304 27869999.999998141080 262864330.275954574347 1 60420.587564059 2024-04-20T14:06:05.534712+00:00 19994330.276046980172 27870000.000027790666 262864330.276071071625 1 60420.587575481 2024-04-20T14:06:06.521571+00:00 19994330.275910302997 27869999.999984119087 262864330.275890707970 1 60420.587587195 2024-04-20T14:06:07.533703+00:00 19994330.276013370603 27869999.999980393797 262864330.275990068913 1 60420.587598812 2024-04-20T14:06:08.537353+00:00 19994330.276060119271 27870000.000036109239 262864330.276092529297 1 60420.587610340 2024-04-20T14:06:09.533375+00:00 19994330.275963816792 27870000.000000674278 262864330.275960803032 1 60420.587621882 2024-04-20T14:06:10.530599+00:00 19994330.276050679386 27869999.999995693564 262864330.276042699814 1 60420.587633439 2024-04-20T14:06:11.529156+00:00 19994330.275805313140 27869999.999991286546 262864330.275792926550 1 60420.587645174 2024-04-20T14:06:12.543025+00:00 19994330.275818601251 27870000.000004440546 262864330.275819361210 1 60420.587656529 2024-04-20T14:06:13.524096+00:00 19994330.276226788759 27869999.999965269119 262864330.276188373566 1 60420.587668223 2024-04-20T14:06:14.534458+00:00 19994330.275837246329 27869999.999953098595 262864330.275786638260 1 60420.587679699 2024-04-20T14:06:15.525962+00:00 19994330.276077844203 27870000.000023957342 262864330.276098102331 1 60420.587691734 2024-04-20T14:06:16.565771+00:00 19994330.275846734643 27869999.999938692898 262864330.275781750679 1 60420.587703065 2024-04-20T14:06:17.544825+00:00 19994330.276200789958 27869999.999958664179 262864330.276155769825 1 60420.587714501 2024-04-20T14:06:18.532879+00:00 19994330.275974970311 27869999.999982882291 262864330.275954157114 1 60420.587726127 2024-04-20T14:06:19.537366+00:00 19994330.276070781052 27869999.999996174127 262864330.276063263416 1 60420.587737732 2024-04-20T14:06:20.540055+00:00 19994330.276230998337 27869999.999956827611 262864330.276184111834 1 60420.587749155 2024-04-20T14:06:21.527008+00:00 19994330.275860495865 27869999.999975852668 262864330.275832653046 1 60420.587760733 2024-04-20T14:06:22.527381+00:00 19994330.276012741029 27870000.000030759722 262864330.276039808989 1 60420.587772427 2024-04-20T14:06:23.537675+00:00 19994330.275931283832 27869999.999977849424 262864330.275905430317 1 60420.587783965 2024-04-20T14:06:24.534604+00:00 19994330.276051148772 27869999.999967586249 262864330.276015043259 1 60420.587795501 2024-04-20T14:06:25.531231+00:00 19994330.276029925793 27869999.999964855611 262864330.275991082191 1 60420.587807151 2024-04-20T14:06:26.537827+00:00 19994330.276006907225 27870000.000048778951 262864330.276051998138 1 60420.587818691 2024-04-20T14:06:27.534880+00:00 19994330.275862447917 27869999.999991308898 262864330.275850057602 1 60420.587830266 2024-04-20T14:06:28.534994+00:00 19994330.275928519666 27869999.999975804240 262864330.275900632143 1 60420.587841710 2024-04-20T14:06:29.523722+00:00 19994330.276203230023 27869999.999998699874 262864330.276198208332 1 60420.587853425 2024-04-20T14:06:30.535960+00:00 19994330.275921154767 27870000.000014904886 262864330.275932371616 1 60420.587864886 2024-04-20T14:06:31.526136+00:00 19994330.275946050882 27870000.000048864633 262864330.275991231203 1 60420.587876442 2024-04-20T14:06:32.524567+00:00 19994330.275769263506 27869999.999971158803 262864330.275736719370 1 60420.587888070 2024-04-20T14:06:33.529281+00:00 19994330.275985535234 27869999.999988909811 262864330.275970757008 1 60420.587899545 2024-04-20T14:06:34.520676+00:00 19994330.275937903672 27870000.000019807369 262864330.275954037905 1 60420.587911199 2024-04-20T14:06:35.527595+00:00 19994330.275945927948 27869999.999965276569 262864330.275907516479 1 60420.587922773 2024-04-20T14:06:36.527631+00:00 19994330.276021424681 27870000.000026091933 262864330.276043832302 1 60420.587934310 2024-04-20T14:06:37.524358+00:00 19994330.275906283408 27869999.999962333590 262864330.275864928961 1 60420.587945870 2024-04-20T14:06:38.523191+00:00 19994330.275898024440 27870000.000038698316 262864330.275933027267 1 60420.587957543 2024-04-20T14:06:39.531713+00:00 19994330.276053298265 27869999.999927815050 262864330.275977432728 1 60420.587969098 2024-04-20T14:06:40.530098+00:00 19994330.275930784643 27870000.000025946647 262864330.275953054428 1 60420.587980712 2024-04-20T14:06:41.533516+00:00 19994330.276095896959 27870000.000044856220 262864330.276137053967 1 60420.587992408 2024-04-20T14:06:42.544045+00:00 19994330.275935154408 27869999.999987527728 262864330.275918990374 1 60420.588003767 2024-04-20T14:06:43.525424+00:00 19994330.275782048702 27869999.999991022050 262864330.275769382715 1 60420.588015342 2024-04-20T14:06:44.525562+00:00 19994330.276252232492 27869999.999996539205 262864330.276245087385 1 60420.588026906 2024-04-20T14:06:45.524733+00:00 19994330.276162825525 27870000.000024270266 262864330.276183396578 1 60420.588038501 2024-04-20T14:06:46.526488+00:00 19994330.275753661990 27869999.999980371445 262864330.275730311871 1 60420.588050040 2024-04-20T14:06:47.523490+00:00 19994330.276141759008 27869999.999993052334 262864330.276131123304 1 60420.588061646 2024-04-20T14:06:48.526196+00:00 19994330.276046596467 27870000.000002980232 262864330.276045888662 1 60420.588073230 2024-04-20T14:06:49.527071+00:00 19994330.276030372828 27869999.999992530793 262864330.276019185781 1 60420.588084808 2024-04-20T14:06:50.527415+00:00 19994330.276023868471 27869999.999999750406 262864330.276019930840 1 60420.588096336 2024-04-20T14:06:51.523443+00:00 19994330.275826558471 27870000.000013951212 262864330.275836825371 1 60420.588107958 2024-04-20T14:06:52.527627+00:00 19994330.276263602078 27870000.000016458333 262864330.276276350021 1 60420.588119473 2024-04-20T14:06:53.522454+00:00 19994330.276034466922 27869999.999977607280 262864330.276008397341 1 60420.588131035 2024-04-20T14:06:54.521379+00:00 19994330.275840468705 27869999.999992277473 262864330.275829046965 1 60420.588142612 2024-04-20T14:06:55.521732+00:00 19994330.276177022606 27870000.000003322959 262864330.276176661253 1 60420.588154197 2024-04-20T14:06:56.522606+00:00 19994330.275997247547 27869999.999971114099 262864330.275964677334 1 60420.588165810 2024-04-20T14:06:57.525988+00:00 19994330.276013437659 27869999.999980531633 262864330.275990277529 1 60420.588177356 2024-04-20T14:06:58.523548+00:00 19994330.275946747512 27869999.999958343804 262864330.275901377201 1 60420.588188941 2024-04-20T14:06:59.524498+00:00 19994330.276080399752 27869999.999981466681 262864330.276058167219 1 60420.588200492 2024-04-20T14:07:00.522545+00:00 19994330.275968804955 27870000.000033728778 262864330.275998830795 1 60420.588212068 2024-04-20T14:07:01.522642+00:00 19994330.276059996337 27869999.999948281795 262864330.276004582644 1 60420.588223633 2024-04-20T14:07:02.521877+00:00 19994330.275923289359 27870000.000034738332 262864330.275954335928 1 60420.588235266 2024-04-20T14:07:03.526952+00:00 19994330.275971751660 27869999.999960076064 262864330.275928109884 1 60420.588246760 2024-04-20T14:07:04.520074+00:00 19994330.276105292141 27870000.000021256506 262864330.276122838259 1 60420.588258354 2024-04-20T14:07:05.521767+00:00 19994330.275733157992 27869999.999980632216 262864330.275710105896 1 60420.588269931 2024-04-20T14:07:06.522052+00:00 19994330.276031058282 27870000.000012747943 262864330.276040107012 1 60420.588281517 2024-04-20T14:07:07.523044+00:00 19994330.275692250580 27870000.000025466084 262864330.275714010000 1 60420.588293057 2024-04-20T14:07:08.520139+00:00 19994330.276127640158 27870000.000020787120 262864330.276144742966 1 60420.588304665 2024-04-20T14:07:09.523104+00:00 19994330.276066798717 27869999.999996274710 262864330.276059389114 1 60420.588316243 2024-04-20T14:07:10.523356+00:00 19994330.275903332978 27869999.999974995852 262864330.275874644518 1 60420.588327871 2024-04-20T14:07:11.528057+00:00 19994330.276072606444 27870000.000016529113 262864330.276085436344 1 60420.588339421 2024-04-20T14:07:12.526016+00:00 19994330.276082806289 27869999.999997563660 262864330.276076674461 1 60420.588350949 2024-04-20T14:07:13.522003+00:00 19994330.275957509875 27870000.000036220998 262864330.275990009308 1 60420.588362520 2024-04-20T14:07:14.521685+00:00 19994330.275842145085 27870000.000001452863 262864330.275839924812 1 60420.588374201 2024-04-20T14:07:15.530931+00:00 19994330.275796342641 27869999.999983880669 262864330.275776535273 1 60420.588385664 2024-04-20T14:07:16.521356+00:00 19994330.276243433356 27870000.000048339367 262864330.276288092136 1 60420.588397235 2024-04-20T14:07:17.521079+00:00 19994330.275926485658 27869999.999991945922 262864330.275914728642 1 60420.588408822 2024-04-20T14:07:18.522198+00:00 19994330.276012878865 27870000.000011898577 262864330.276021063328 1 60420.588420414 2024-04-20T14:07:19.523754+00:00 19994330.276014212519 27869999.999998342246 262864330.276008844376 1 60420.588431978 2024-04-20T14:07:20.522894+00:00 19994330.276002030820 27869999.999997410923 262864330.275995731354 1 60420.588443551 2024-04-20T14:07:21.522835+00:00 19994330.275971051306 27870000.000021327287 262864330.275988698006 1 60420.588455138 2024-04-20T14:07:22.523959+00:00 19994330.276008389890 27870000.000003091991 262864330.276007801294 1 60420.588466716 2024-04-20T14:07:23.524314+00:00 19994330.276034954935 27870000.000018980354 262864330.276050239801 1 60420.588478250 2024-04-20T14:07:24.520801+00:00 19994330.275951694697 27869999.999991893768 262864330.275939881802 1 60420.588489844 2024-04-20T14:07:25.522500+00:00 19994330.276022545993 27870000.000013642013 262864330.276032507420 1 60420.588501398 2024-04-20T14:07:26.520828+00:00 19994330.275847312063 27869999.999978039414 262864330.275821655989 1 60420.588512972 2024-04-20T14:07:27.520827+00:00 19994330.276141922921 27870000.000014897436 262864330.276153117418 1 60420.588524565 2024-04-20T14:07:28.522438+00:00 19994330.275910157710 27870000.000001188368 262864330.275907665491 1 60420.588536144 2024-04-20T14:07:29.522879+00:00 19994330.275951970369 27870000.000028323382 262864330.275976598263 1 60420.588547762 2024-04-20T14:07:30.526670+00:00 19994330.275843605399 27870000.000016961247 262864330.275856852531 1 60420.588559278 2024-04-20T14:07:31.521597+00:00 19994330.276033569127 27869999.999991685152 262864330.276021569967 1 60420.588570840 2024-04-20T14:07:32.520574+00:00 19994330.276032395661 27869999.999960768968 262864330.275989472866 1 60420.588582437 2024-04-20T14:07:33.522568+00:00 19994330.275897927582 27869999.999998893589 262864330.275893121958 1 60420.588593990 2024-04-20T14:07:34.520702+00:00 19994330.275980535895 27870000.000026989728 262864330.276003837585 1 60420.588605567 2024-04-20T14:07:35.520969+00:00 19994330.276079040021 27869999.999994385988 262864330.276069730520 1 60420.588617146 2024-04-20T14:07:36.521377+00:00 19994330.275641877204 27870000.000012502074 262864330.275650709867 1 60420.588628726 2024-04-20T14:07:37.521932+00:00 19994330.276117391884 27870000.000013161451 262864330.276126861572 1 60420.588640288 2024-04-20T14:07:38.520894+00:00 19994330.276239581406 27870000.000072021037 262864330.276307910681 1 60420.588651895 2024-04-20T14:07:39.523684+00:00 19994330.275779724121 27870000.000024594367 262864330.275800615549 1 60420.588663452 2024-04-20T14:07:40.522281+00:00 19994330.276054013520 27869999.999917130917 262864330.275967448950 1 60420.588675010 2024-04-20T14:07:41.520846+00:00 19994330.275865558535 27870000.000021301210 262864330.275883167982 1 60420.588686619 2024-04-20T14:07:42.523861+00:00 19994330.275977235287 27870000.000005532056 262864330.275979071856 1 60420.588698153 2024-04-20T14:07:43.520434+00:00 19994330.276113625616 27869999.999960843474 262864330.276070773602 1 60420.588709753 2024-04-20T14:07:44.522647+00:00 19994330.275944612920 27870000.000057499856 262864330.275998413563 1 60420.588721340 2024-04-20T14:07:45.523781+00:00 19994330.276087507606 27869999.999859530479 262864330.275943338871 1 60420.588732886 2024-04-20T14:07:46.521365+00:00 19994330.275732908398 27869999.999973066151 262864330.275702267885 1 60420.588744462 2024-04-20T14:07:47.521576+00:00 19994330.276192832738 27870000.000052586198 262864330.276241719723 1 60420.588756029 2024-04-20T14:07:48.520952+00:00 19994330.276115134358 27869999.999953228980 262864330.276064693928 1 60420.588767616 2024-04-20T14:07:49.522026+00:00 19994330.275839153677 27869999.999971959740 262864330.275807410479 1 60420.588779189 2024-04-20T14:07:50.521888+00:00 19994330.275948263705 27869999.999996989965 262864330.275941550732 1 60420.588790784 2024-04-20T14:07:51.523751+00:00 19994330.276059996337 27870000.000003457069 262864330.276059746742 1 60420.588802370 2024-04-20T14:07:52.524738+00:00 19994330.275799762458 27870000.000067885965 262864330.275863945484 1 60420.588813944 2024-04-20T14:07:53.524791+00:00 19994330.276067487895 27870000.000012557954 262864330.276076346636 1 60420.588825523 2024-04-20T14:07:54.525194+00:00 19994330.276196844876 27870000.000086035579 262864330.276279181242 1 60420.588837114 2024-04-20T14:07:55.526685+00:00 19994330.275854501873 27869999.999988406897 262864330.275839209557 1 60420.588848616 2024-04-20T14:07:56.520418+00:00 19994330.275907184929 27869999.999982900918 262864330.275886386633 1 60420.588860195 2024-04-20T14:07:57.520824+00:00 19994330.275769233704 27870000.000028274953 262864330.275793820620 1 60420.588871803 2024-04-20T14:07:58.523758+00:00 19994330.276100538671 27870000.000023499131 262864330.276120334864 1 60420.588883335 2024-04-20T14:07:59.520139+00:00 19994330.275931477547 27870000.000034596771 262864330.275962382555 1 60420.588895018 2024-04-20T14:08:00.529567+00:00 19994330.275981634855 27869999.999980315566 262864330.275958269835 1 60420.588906577 2024-04-20T14:08:01.528240+00:00 19994330.275934420526 27870000.000019393861 262864330.275950133801 1 60420.588918080 2024-04-20T14:08:02.522111+00:00 19994330.276065774262 27870000.000001784414 262864330.276063859463 1 60420.588929722 2024-04-20T14:08:03.527986+00:00 19994330.275854870677 27870000.000025745481 262864330.275876939297 1 60420.588941273 2024-04-20T14:08:04.526029+00:00 19994330.276042036712 27869999.999977368861 262864330.276015728712 1 60420.588952858 2024-04-20T14:08:05.526915+00:00 19994330.276139907539 27870000.000031296164 262864330.276167511940 1 60420.588964418 2024-04-20T14:08:06.525701+00:00 19994330.276033516973 27869999.999947160482 262864330.275976985693 1 60420.588976101 2024-04-20T14:08:07.535155+00:00 19994330.275867283344 27869999.999989088625 262864330.275852680206 1 60420.588987727 2024-04-20T14:08:08.539577+00:00 19994330.276036750525 27870000.000016320497 262864330.276049375534 1 60420.588999133 2024-04-20T14:08:09.525066+00:00 19994330.275808859617 27870000.000012408942 262864330.275817573071 1 60420.589010717 2024-04-20T14:08:10.525981+00:00 19994330.276116274297 27869999.999969538301 262864330.276082128286 1 60420.589022363 2024-04-20T14:08:11.532133+00:00 19994330.276007171720 27870000.000018235296 262864330.276021718979 1 60420.589033841 2024-04-20T14:08:12.523888+00:00 19994330.276162847877 27869999.999978844076 262864330.276138007641 1 60420.589045496 2024-04-20T14:08:13.530886+00:00 19994330.275892294943 27870000.000035297126 262864330.275923877954 1 60420.589057019 2024-04-20T14:08:14.526461+00:00 19994330.275903467089 27870000.000019986182 262864330.275919765234 1 60420.589068545 2024-04-20T14:08:15.522345+00:00 19994330.276150036603 27869999.999984178692 262864330.276130527258 1 60420.589080222 2024-04-20T14:08:16.531209+00:00 19994330.276066388935 27870000.000021468848 262864330.276084154844 1 60420.589091733 2024-04-20T14:08:17.525728+00:00 19994330.276035886258 27869999.999994374812 262864330.276026546955 1 60420.589103284 2024-04-20T14:08:18.523762+00:00 19994330.275935631245 27869999.999961309135 262864330.275893241167 1 60420.589114888 2024-04-20T14:08:19.526267+00:00 19994330.276151217520 27869999.999983295798 262864330.276130825281 1 60420.589126434 2024-04-20T14:08:20.523870+00:00 19994330.276065386832 27870000.000009991229 262864330.276071667671 1 60420.589138024 2024-04-20T14:08:21.525259+00:00 19994330.275972478092 27869999.999942515045 262864330.275911301374 1 60420.589149574 2024-04-20T14:08:22.523197+00:00 19994330.275914285332 27870000.000005193055 262864330.275915771723 1 60420.589161181 2024-04-20T14:08:23.526084+00:00 19994330.275873608887 27870000.000024680048 262864330.275894582272 1 60420.589172748 2024-04-20T14:08:24.525431+00:00 19994330.276093780994 27870000.000032451004 262864330.276122540236 1 60420.589184297 2024-04-20T14:08:25.523231+00:00 19994330.275907933712 27869999.999969422817 262864330.275873661041 1 60420.589196078 2024-04-20T14:08:26.541133+00:00 19994330.275920435786 27870000.000007387251 262864330.275924146175 1 60420.589207437 2024-04-20T14:08:27.522538+00:00 19994330.275902528316 27870000.000005070120 262864330.275903910398 1 60420.589219036 2024-04-20T14:08:28.524720+00:00 19994330.276130691171 27869999.999978680164 262864330.276105701923 1 60420.589230601 2024-04-20T14:08:29.523902+00:00 19994330.275687415153 27869999.999989707023 262864330.275673449039 1 60420.589242136 2024-04-20T14:08:30.520569+00:00 19994330.276165571064 27870000.000045236200 262864330.276207119226 1 60420.589253836 2024-04-20T14:08:31.531441+00:00 19994330.275832701474 27869999.999974787235 262864330.275803804398 1 60420.589265371 2024-04-20T14:08:32.528034+00:00 19994330.275983843952 27870000.000020872802 262864330.276001006365 1 60420.589276892 2024-04-20T14:08:33.523482+00:00 19994330.276016000658 27869999.999986760318 262864330.275999069214 1 60420.589288480 2024-04-20T14:08:34.524650+00:00 19994330.275955237448 27869999.999989431351 262864330.275940954685 1 60420.589300022 2024-04-20T14:08:35.521954+00:00 19994330.275913517922 27869999.999947015196 262864330.275856822729 1 60420.589311868 2024-04-20T14:08:36.545403+00:00 19994330.275998175144 27870000.000005573034 262864330.276000052691 1 60420.589323269 2024-04-20T14:08:37.530450+00:00 19994330.275974869728 27869999.999993141741 262864330.275964319706 1 60420.589334776 2024-04-20T14:08:38.524636+00:00 19994330.275981973857 27870000.000022403896 262864330.276000678539 1 60420.589346346 2024-04-20T14:08:39.524319+00:00 19994330.276134733111 27870000.000054579228 262864330.276185601950 1 60420.589357936 2024-04-20T14:08:40.525639+00:00 19994330.275987785310 27869999.999990012497 262864330.275974094868 1 60420.589369495 2024-04-20T14:08:41.524423+00:00 19994330.275868944824 27870000.000046052039 262864330.275911301374 1 60420.589381076 2024-04-20T14:08:42.524976+00:00 19994330.275889981538 27869999.999984499067 262864330.275870800018 1 60420.589392687 2024-04-20T14:08:43.528169+00:00 19994330.276058726013 27869999.999981302768 262864330.276036351919 1 60420.589404221 2024-04-20T14:08:44.524653+00:00 19994330.275893740356 27870000.000016115606 262864330.275906175375 1 60420.589415848 2024-04-20T14:08:45.529307+00:00 19994330.275993201882 27870000.000021643937 262864330.276011139154 1 60420.589427378 2024-04-20T14:08:46.525429+00:00 19994330.276184659451 27870000.000015858561 262864330.276196807623 1 60420.589438911 2024-04-20T14:08:47.521923+00:00 19994330.276009548455 27870000.000012535602 262864330.276018410921 1 60420.589450521 2024-04-20T14:08:48.525015+00:00 19994330.275998901576 27869999.999987285584 262864330.275982469320 1 60420.589462062 2024-04-20T14:08:49.522148+00:00 19994330.275914032012 27870000.000040277839 262864330.275950640440 1 60420.589473667 2024-04-20T14:08:50.524785+00:00 19994330.275880746543 27869999.999986324459 262864330.275863379240 1 60420.589485243 2024-04-20T14:08:51.524980+00:00 19994330.276006914675 27869999.999996427447 262864330.275999635458 1 60420.589496782 2024-04-20T14:08:52.521987+00:00 19994330.276080355048 27870000.000012889504 262864330.276089549065 1 60420.589508384 2024-04-20T14:08:53.524313+00:00 19994330.276087213308 27869999.999961983413 262864330.276045501232 1 60420.589519915 2024-04-20T14:08:54.520695+00:00 19994330.276133056730 27869999.999993108213 262864330.276122480631 1 60420.589531506 2024-04-20T14:08:55.522137+00:00 19994330.275924298912 27869999.999974422157 262864330.275895029306 1 60420.589543088 2024-04-20T14:08:56.522845+00:00 19994330.275823827833 27870000.000006802380 262864330.275826931000 1 60420.589554674 2024-04-20T14:08:57.523884+00:00 19994330.275807064027 27869999.999989826232 262864330.275793194771 1 60420.589566202 2024-04-20T14:08:58.519851+00:00 19994330.276037313044 27869999.999965477735 262864330.275999099016 1 60420.589577782 2024-04-20T14:08:59.520340+00:00 19994330.275917418301 27870000.000045046210 262864330.275958776474 1 60420.589589380 2024-04-20T14:09:00.522456+00:00 19994330.275907993317 27869999.999966330826 262864330.275870621204 1 60420.589600941 2024-04-20T14:09:01.521324+00:00 19994330.275904957205 27870000.000023018569 262864330.275924265385 1 60420.589612612 2024-04-20T14:09:02.529626+00:00 19994330.276095092297 27869999.999983917922 262864330.276075303555 1 60420.589624145 2024-04-20T14:09:03.526131+00:00 19994330.275933917612 27870000.000001449138 262864330.275931686163 1 60420.589635668 2024-04-20T14:09:04.521699+00:00 19994330.275917045772 27869999.999999996275 262864330.275913357735 1 60420.589647238 2024-04-20T14:09:05.521399+00:00 19994330.276241689920 27870000.000014707446 262864330.276252716780 1 60420.589658811 2024-04-20T14:09:06.521289+00:00 19994330.275843448937 27870000.000016678125 262864330.275856435299 1 60420.589670397 2024-04-20T14:09:07.522327+00:00 19994330.276071552187 27869999.999992210418 262864330.276060074568 1 60420.589681958 2024-04-20T14:09:08.521170+00:00 19994330.275813560933 27869999.999989748001 262864330.275799602270 1 60420.589693654 2024-04-20T14:09:09.531713+00:00 19994330.276117932051 27870000.000003531575 262864330.276117742062 1 60420.589705113 2024-04-20T14:09:10.521779+00:00 19994330.275864019990 27870000.000013079494 262864330.275873422623 1 60420.589716683 2024-04-20T14:09:11.521369+00:00 19994330.275874696672 27870000.000010602176 262864330.275881618261 1 60420.589728308 2024-04-20T14:09:12.525855+00:00 19994330.276237659156 27870000.000028274953 262864330.276262253523 1 60420.589739854 2024-04-20T14:09:13.523366+00:00 19994330.275952115655 27870000.000017322600 262864330.275965750217 1 60420.589751439 2024-04-20T14:09:14.524367+00:00 19994330.275805175304 27869999.999974280596 262864330.275775760412 1 60420.589763095 2024-04-20T14:09:15.531429+00:00 19994330.276154369116 27869999.999980829656 262864330.276131510735 1 60420.589774651 2024-04-20T14:09:16.529889+00:00 19994330.275720074773 27869999.999986622483 262864330.275703012943 1 60420.589786229 2024-04-20T14:09:17.530183+00:00 19994330.276177763939 27869999.999979481101 262864330.276153564453 1 60420.589797752 2024-04-20T14:09:18.525734+00:00 19994330.276082731783 27869999.999982889742 262864330.276061922312 1 60420.589809288 2024-04-20T14:09:19.522459+00:00 19994330.275844305754 27869999.999999839813 262864330.275840461254 1 60420.589820876 2024-04-20T14:09:20.523690+00:00 19994330.275998622179 27869999.999996498227 262864330.275991410017 1 60420.589832435 2024-04-20T14:09:21.522412+00:00 19994330.276116076857 27869999.999980699271 262864330.276093065739 1 60420.589843982 2024-04-20T14:09:22.520073+00:00 19994330.275734536350 27870000.000015899539 262864330.275746762753 1 60420.589855607 2024-04-20T14:09:23.524419+00:00 19994330.275869686157 27870000.000025298446 262864330.275891304016 1 60420.589867123 2024-04-20T14:09:24.519457+00:00 19994330.275964580476 27869999.999915547669 262864330.275876432657 1 60420.589878720 2024-04-20T14:09:25.521430+00:00 19994330.275999683887 27870000.000002283603 262864330.275998294353 1 60420.589890411 2024-04-20T14:09:26.531469+00:00 19994330.276131961495 27869999.999929167330 262864330.276057422161 1 60420.589901911 2024-04-20T14:09:27.525081+00:00 19994330.276118390262 27869999.999982185662 262864330.276096880436 1 60420.589913541 2024-04-20T14:09:28.529878+00:00 19994330.275898899883 27870000.000013470650 262864330.275908678770 1 60420.589925007 2024-04-20T14:09:29.520587+00:00 19994330.276059858501 27869999.999946709722 262864330.276002883911 1 60420.589936623 2024-04-20T14:09:30.524263+00:00 19994330.275850597769 27869999.999960720539 262864330.275807619095 1 60420.589948167 2024-04-20T14:09:31.521622+00:00 19994330.276172488928 27870000.000045046210 262864330.276213854551 1 60420.589959760 2024-04-20T14:09:32.523284+00:00 19994330.275932434946 27869999.999985039234 262864330.275913774967 1 60420.589971313 2024-04-20T14:09:33.521430+00:00 19994330.276317998767 27869999.999982010573 262864330.276296317577 1 60420.589982900 2024-04-20T14:09:34.522565+00:00 19994330.275909930468 27869999.999979283661 262864330.275885522366 1 60420.589994477 2024-04-20T14:09:35.522840+00:00 19994330.276029024273 27870000.000018641353 262864330.276043981314 1 60420.590006050 2024-04-20T14:09:36.522715+00:00 19994330.275818448514 27869999.999947506934 262864330.275762259960 1 60420.590017637 2024-04-20T14:09:37.523882+00:00 19994330.275961041451 27870000.000003412366 262864330.275960743427 1 60420.590029185 2024-04-20T14:09:38.521540+00:00 19994330.276020508260 27869999.999992702156 262864330.276009500027 1 60420.590040770 2024-04-20T14:09:39.522561+00:00 19994330.276006370783 27870000.000007953495 262864330.276010632515 1 60420.590052334 2024-04-20T14:09:40.521654+00:00 19994330.275843523443 27870000.000010203570 262864330.275850027800 1 60420.590063935 2024-04-20T14:09:41.524009+00:00 19994330.275953255594 27869999.999989703298 262864330.275939255953 1 60420.590075514 2024-04-20T14:09:42.524441+00:00 19994330.276095256209 27869999.999987162650 262864330.276078701019 1 60420.590087076 2024-04-20T14:09:43.523391+00:00 19994330.275854546577 27869999.999960970134 262864330.275811821222 1 60420.590098632 2024-04-20T14:09:44.521829+00:00 19994330.276004072279 27869999.999972611666 262864330.275972992182 1 60420.590110214 2024-04-20T14:09:45.522543+00:00 19994330.275745749474 27869999.999969203025 262864330.275711268187 1 60420.590121783 2024-04-20T14:09:46.522093+00:00 19994330.275918591768 27869999.999979756773 262864330.275894671679 1 60420.590133361 2024-04-20T14:09:47.522401+00:00 19994330.276226289570 27869999.999993968755 262864330.276216566563 1 60420.590144911 2024-04-20T14:09:48.520312+00:00 19994330.276006817818 27869999.999978121370 262864330.275981247425 1 60420.590156485 2024-04-20T14:09:49.520351+00:00 19994330.275869626552 27869999.999989893287 262864330.275855839252 1 60420.590168061 2024-04-20T14:09:50.520468+00:00 19994330.276282250881 27869999.999918460846 262864330.276197016239 1 60420.590179633 2024-04-20T14:09:51.520270+00:00 19994330.275902867317 27869999.999975543469 262864330.275874704123 1 60420.590191231 2024-04-20T14:09:52.522366+00:00 19994330.275845441967 27870000.000029016286 262864330.275870770216 1 60420.590202788 2024-04-20T14:09:53.520861+00:00 19994330.275942556560 27870000.000027630478 262864330.275966495275 1 60420.590214392 2024-04-20T14:09:54.523470+00:00 19994330.275912631303 27869999.999984845519 262864330.275893807411 1 60420.590225937 2024-04-20T14:09:55.520959+00:00 19994330.275938298553 27870000.000043939799 262864330.275978535414 1 60420.590237615 2024-04-20T14:09:56.529907+00:00 19994330.276101138443 27869999.999958235770 262864330.276055693626 1 60420.590249084 2024-04-20T14:09:57.520851+00:00 19994330.276053454727 27870000.000023316592 262864330.276073068380 1 60420.590260695 2024-04-20T14:09:58.524006+00:00 19994330.275823082775 27869999.999984111637 262864330.275803506374 1 60420.590272307 2024-04-20T14:09:59.527347+00:00 19994330.275894206017 27869999.999921988696 262864330.275812476873 1 60420.590283819 2024-04-20T14:10:00.521921+00:00 19994330.276049196720 27869999.999972078949 262864330.276017576456 1 60420.590295388 2024-04-20T14:10:01.521522+00:00 19994330.276079993695 27870000.000006385148 262864330.276082664728 1 60420.590307198 2024-04-20T14:10:02.541853+00:00 19994330.275985028595 27869999.999997451901 262864330.275978773832 1 60420.590318659 2024-04-20T14:10:03.532178+00:00 19994330.275794386864 27870000.000007990748 262864330.275798678398 1 60420.590330212 2024-04-20T14:10:04.530297+00:00 19994330.275906350464 27870000.000014286488 262864330.275916934013 1 60420.590341875 2024-04-20T14:10:05.537981+00:00 19994330.276081200689 27869999.999964512885 262864330.276042014360 1 60420.590353502 2024-04-20T14:10:06.542556+00:00 19994330.275966875255 27869999.999976996332 262864330.275940179825 1 60420.590364955 2024-04-20T14:10:07.532099+00:00 19994330.275988731533 27870000.000009931624 262864330.275994956493 1 60420.590376485 2024-04-20T14:10:08.528274+00:00 19994330.276154417545 27870000.000001486391 262864330.276152223349 1 60420.590388128 2024-04-20T14:10:09.534226+00:00 19994330.275965292007 27869999.999987177551 262864330.275948792696 1 60420.590399661 2024-04-20T14:10:10.530691+00:00 19994330.275873389095 27870000.000014245510 262864330.275883942842 1 60420.590411260 2024-04-20T14:10:11.532851+00:00 19994330.275806210935 27869999.999963097274 262864330.275765627623 1 60420.590422836 2024-04-20T14:10:12.532998+00:00 19994330.275959052145 27870000.000027872622 262864330.275983214378 1 60420.590434313 2024-04-20T14:10:13.524629+00:00 19994330.276191953570 27869999.999996982515 262864330.276185244322 1 60420.590445961 2024-04-20T14:10:14.531023+00:00 19994330.275839865208 27869999.999990481883 262864330.275826662779 1 60420.590457495 2024-04-20T14:10:15.527605+00:00 19994330.275938276201 27869999.999974984676 262864330.275909572840 1 60420.590469181 2024-04-20T14:10:16.537233+00:00 19994330.276190631092 27870000.000046543777 262864330.276233494282 1 60420.590480650 2024-04-20T14:10:17.528196+00:00 19994330.275772184134 27869999.999995082617 262864330.275763571262 1 60420.590492252 2024-04-20T14:10:18.530552+00:00 19994330.275944009423 27870000.000088062137 262864330.276028394699 1 60420.590503945 2024-04-20T14:10:19.540885+00:00 19994330.276198338717 27869999.999995190650 262864330.276189833879 1 60420.590515284 2024-04-20T14:10:20.520574+00:00 19994330.276125010103 27869999.999996758997 262864330.276118069887 1 60420.590526892 2024-04-20T14:10:21.523479+00:00 19994330.275949891657 27869999.999950166792 262864330.275896370411 1 60420.590538476 2024-04-20T14:10:22.524281+00:00 19994330.276090413332 27869999.999989286065 262864330.276075989008 1 60420.590550178 2024-04-20T14:10:23.535343+00:00 19994330.276012651622 27870000.000014610589 262864330.276023566723 1 60420.590561583 2024-04-20T14:10:24.520757+00:00 19994330.275845132768 27869999.999989401549 262864330.275830835104 1 60420.590573237 2024-04-20T14:10:25.527655+00:00 19994330.276270661503 27870000.000020936131 262864330.276287883520 1 60420.590584723 2024-04-20T14:10:26.520079+00:00 19994330.275906860828 27869999.999989509583 262864330.275892674923 1 60420.590596312 2024-04-20T14:10:27.521310+00:00 19994330.275912370533 27870000.000005945563 262864330.275914639235 1 60420.590607961 2024-04-20T14:10:28.527828+00:00 19994330.275935519487 27870000.000003580004 262864330.275935411453 1 60420.590619467 2024-04-20T14:10:29.521930+00:00 19994330.276241354644 27870000.000021785498 262864330.276259452105 1 60420.590631042 2024-04-20T14:10:30.522040+00:00 19994330.275904517621 27869999.999966204166 262864330.275867015123 1 60420.590642740 2024-04-20T14:10:31.532728+00:00 19994330.275734137744 27869999.999958269298 262864330.275688707829 1 60420.590654202 2024-04-20T14:10:32.523066+00:00 19994330.275893200189 27870000.000026330352 262864330.275915861130 1 60420.590665800 2024-04-20T14:10:33.525168+00:00 19994330.276265449822 27869999.999989468604 262864330.276251226664 1 60420.590677394 2024-04-20T14:10:34.526859+00:00 19994330.275989033282 27869999.999987252057 262864330.275972574949 1 60420.590688993 2024-04-20T14:10:35.529019+00:00 19994330.275972172618 27870000.000001158565 262864330.275969624519 1 60420.590700566 2024-04-20T14:10:36.528939+00:00 19994330.276090763509 27870000.000001709908 262864330.276088774204 1 60420.590712109 2024-04-20T14:10:37.526201+00:00 19994330.275823544711 27869999.999966669828 262864330.275786519051 1 60420.590723676 2024-04-20T14:10:38.525562+00:00 19994330.276114985347 27870000.000037353486 262864330.276148617268 1 60420.590735250 2024-04-20T14:10:39.525609+00:00 19994330.275873433799 27870000.000016521662 262864330.275886237621 1 60420.590747065 2024-04-20T14:10:40.546426+00:00 19994330.276035632938 27869999.999971732497 262864330.276003688574 1 60420.590758361 2024-04-20T14:10:41.522421+00:00 19994330.276159200817 27870000.000094782561 262864330.276250272989 1 60420.590769965 2024-04-20T14:10:42.524979+00:00 19994330.276066247374 27870000.000023480505 262864330.276086032391 1 60420.590781558 2024-04-20T14:10:43.526621+00:00 19994330.276008773595 27870000.000031396747 262864330.276036500931 1 60420.590793110 2024-04-20T14:10:44.524735+00:00 19994330.275974113494 27869999.999971542507 262864330.275941967964 1 60420.590804673 2024-04-20T14:10:45.523772+00:00 19994330.276019435376 27870000.000011332333 262864330.276027053595 1 60420.590816308 2024-04-20T14:10:46.528977+00:00 19994330.275977272540 27870000.000016465783 262864330.275990039110 1 60420.590827792 2024-04-20T14:10:47.521250+00:00 19994330.275932922959 27870000.000011194497 262864330.275940418243 1 60420.590839440 2024-04-20T14:10:48.527625+00:00 19994330.276151321828 27870000.000001292676 262864330.276148915291 1 60420.590850933 2024-04-20T14:10:49.520649+00:00 19994330.275806408376 27869999.999985702336 262864330.275788396597 1 60420.590862500 2024-04-20T14:10:50.519986+00:00 19994330.275848723948 27869999.999974809587 262864330.275819838047 1 60420.590874088 2024-04-20T14:10:51.521157+00:00 19994330.276352047920 27870000.000046536326 262864330.276394903660 1 60420.590885649 2024-04-20T14:10:52.520090+00:00 19994330.275947559625 27870000.000006943941 262864330.275950819254 1 60420.590897241 2024-04-20T14:10:53.521635+00:00 19994330.276067279279 27869999.999995563179 262864330.276059150696 1 60420.590908844 2024-04-20T14:10:54.524075+00:00 19994330.275923062116 27870000.000009845942 262864330.275929212570 1 60420.590920391 2024-04-20T14:10:55.521733+00:00 19994330.276069700718 27870000.000015292317 262864330.276081293821 1 60420.590931969 2024-04-20T14:10:56.522139+00:00 19994330.276103887707 27870000.000035177916 262864330.276135355234 1 60420.590943551 2024-04-20T14:10:57.522786+00:00 19994330.275837719440 27869999.999969761819 262864330.275803774595 1 60420.590955168 2024-04-20T14:10:58.526515+00:00 19994330.276036791503 27870000.000015303493 262864330.276048421860 1 60420.590966776 2024-04-20T14:10:59.529476+00:00 19994330.276037592441 27870000.000004246831 262864330.276038140059 1 60420.590978359 2024-04-20T14:11:00.530213+00:00 19994330.275989420712 27869999.999971054494 262864330.275956779718 1 60420.590989972 2024-04-20T14:11:01.533627+00:00 19994330.276011921465 27870000.000029999763 262864330.276038229465 1 60420.591001469 2024-04-20T14:11:02.526897+00:00 19994330.275940731168 27869999.999997336417 262864330.275934398174 1 60420.591013013 2024-04-20T14:11:03.524377+00:00 19994330.276011209935 27870000.000036414713 262864330.276043921709 1 60420.591024547 2024-04-20T14:11:04.520868+00:00 19994330.275831360370 27869999.999996263534 262864330.275823950768 1 60420.591036163 2024-04-20T14:11:05.524465+00:00 19994330.276282336563 27870000.000022724271 262864330.276301354170 1 60420.591047720 2024-04-20T14:11:06.523029+00:00 19994330.276045065373 27870000.000009603798 262864330.276050955057 1 60420.591059278 2024-04-20T14:11:07.521640+00:00 19994330.275997430086 27869999.999994263053 262864330.275988012552 1 60420.591070864 2024-04-20T14:11:08.522682+00:00 19994330.275775033981 27870000.000012926757 262864330.275784283876 1 60420.591082441 2024-04-20T14:11:09.522895+00:00 19994330.275932770222 27870000.000032711774 262864330.275961786509 1 60420.591094002 2024-04-20T14:11:10.521731+00:00 19994330.276012215763 27869999.999996095896 262864330.276004612446 1 60420.591105600 2024-04-20T14:11:11.523840+00:00 19994330.275907505304 27869999.999949570745 262864330.275853395462 1 60420.591117132 2024-04-20T14:11:12.520207+00:00 19994330.275890409946 27870000.000034488738 262864330.275921195745 1 60420.591128714 2024-04-20T14:11:13.520929+00:00 19994330.276094462723 27869999.999992769212 262864330.276083528996 1 60420.591140377 2024-04-20T14:11:14.528597+00:00 19994330.275965869427 27869999.999977808446 262864330.275939971209 1 60420.591151904 2024-04-20T14:11:15.524493+00:00 19994330.275981493294 27869999.999996703118 262864330.275974482298 1 60420.591164333 2024-04-20T14:11:16.598355+00:00 19994330.275820206851 27870000.000027768314 262864330.275844275951 1 60420.591175034 2024-04-20T14:11:17.522892+00:00 19994330.276047673076 27870000.000001948327 262864330.276045918465 1 60420.591186633 2024-04-20T14:11:18.525097+00:00 19994330.276007559150 27870000.000005263835 262864330.276009142399 1 60420.591198294 2024-04-20T14:11:19.532638+00:00 19994330.276091501117 27870000.000057514757 262864330.276145339012 1 60420.591209854 2024-04-20T14:11:20.531350+00:00 19994330.276044998318 27869999.999987643212 262864330.276028931141 1 60420.591221412 2024-04-20T14:11:21.529964+00:00 19994330.275989051908 27869999.999971441925 262864330.275956809521 1 60420.591233074 2024-04-20T14:11:22.537550+00:00 19994330.276049643755 27870000.000033859164 262864330.276079803705 1 60420.591244508 2024-04-20T14:11:23.525440+00:00 19994330.276032634079 27870000.000036049634 262864330.276064991951 1 60420.591256046 2024-04-20T14:11:24.522381+00:00 19994330.276118200272 27869999.999996442348 262864330.276110947132 1 60420.591267774 2024-04-20T14:11:25.535694+00:00 19994330.275946494192 27870000.000025905669 262864330.275968700647 1 60420.591279212 2024-04-20T14:11:26.523971+00:00 19994330.276097584516 27869999.999962609261 262864330.276056498289 1 60420.591290819 2024-04-20T14:11:27.526819+00:00 19994330.276241015643 27870000.000009376556 262864330.276246696711 1 60420.591302468 2024-04-20T14:11:28.533174+00:00 19994330.275802962482 27869999.999982133508 262864330.275781393051 1 60420.591314038 2024-04-20T14:11:29.532863+00:00 19994330.276109587401 27870000.000001288950 262864330.276107162237 1 60420.591325556 2024-04-20T14:11:30.528084+00:00 19994330.275949366391 27870000.000062894076 262864330.276008546352 1 60420.591337229 2024-04-20T14:11:31.536548+00:00 19994330.275993198156 27870000.000002902001 262864330.275992393494 1 60420.591348644 2024-04-20T14:11:32.522868+00:00 19994330.275872122496 27869999.999976970255 262864330.275845378637 1 60420.591360251 2024-04-20T14:11:33.525715+00:00 19994330.275997199118 27869999.999978367239 262864330.275971859694 1 60420.591371773 2024-04-20T14:11:34.521210+00:00 19994330.275989025831 27870000.000028748065 262864330.276014089584 1 60420.591383518 2024-04-20T14:11:35.535915+00:00 19994330.275981117040 27870000.000010747463 262864330.275988191366 1 60420.591394930 2024-04-20T14:11:36.521948+00:00 19994330.275977741927 27869999.999975886196 262864330.275949925184 1 60420.591406549 2024-04-20T14:11:37.525874+00:00 19994330.276065312326 27870000.000004652888 262864330.276066273451 1 60420.591418110 2024-04-20T14:11:38.524739+00:00 19994330.275956977159 27870000.000017087907 262864330.275970369577 1 60420.591429674 2024-04-20T14:11:39.523831+00:00 19994330.275842875242 27870000.000009909272 262864330.275849074125 1 60420.591441324 2024-04-20T14:11:40.530360+00:00 19994330.275953277946 27869999.999979183078 262864330.275928795338 1 60420.591452868 2024-04-20T14:11:41.527756+00:00 19994330.275958769023 27870000.000027731061 262864330.275982797146 1 60420.591464506 2024-04-20T14:11:42.533345+00:00 19994330.275911580771 27870000.000001192093 262864330.275909066200 1 60420.591476042 2024-04-20T14:11:43.530023+00:00 19994330.276107467711 27869999.999997738749 262864330.276101499796 1 60420.591487643 2024-04-20T14:11:44.532336+00:00 19994330.275923151523 27870000.000026341528 262864330.275945812464 1 60420.591499148 2024-04-20T14:11:45.526414+00:00 19994330.276019033045 27870000.000032663345 262864330.276048004627 1 60420.591510694 2024-04-20T14:11:46.523966+00:00 19994330.275940645486 27869999.999998580664 262864330.275935530663 1 60420.591522271 2024-04-20T14:11:47.524200+00:00 19994330.276025783271 27870000.000014703721 262864330.276036769152 1 60420.591533825 2024-04-20T14:11:48.522506+00:00 19994330.276043925434 27870000.000043712556 262864330.276083946228 1 60420.591545442 2024-04-20T14:11:49.526213+00:00 19994330.275908354670 27870000.000025760382 262864330.275930404663 1 60420.591556999 2024-04-20T14:11:50.524754+00:00 19994330.276071194559 27869999.999985046685 262864330.276052534580 1 60420.591568873 2024-04-20T14:11:51.550622+00:00 19994330.276075743139 27870000.000021375716 262864330.276093423367 1 60420.591580183 2024-04-20T14:11:52.527853+00:00 19994330.275907758623 27870000.000021729618 262864330.275925785303 1 60420.591591774 2024-04-20T14:11:53.529311+00:00 19994330.276019468904 27870000.000025361776 262864330.276041150093 1 60420.591603298 2024-04-20T14:11:54.524942+00:00 19994330.276077102870 27870000.000031434000 262864330.276104837656 1 60420.591614945 2024-04-20T14:11:55.531274+00:00 19994330.275894965976 27870000.000001780689 262864330.275893062353 1 60420.591626402 2024-04-20T14:11:56.521149+00:00 19994330.275939062238 27870000.000013925135 262864330.275949299335 1 60420.591638107 2024-04-20T14:11:57.532436+00:00 19994330.276067405939 27870000.000011682510 262864330.276075392962 1 60420.591649804 2024-04-20T14:11:58.543041+00:00 19994330.275950450450 27870000.000037465245 262864330.275984227657 1 60420.591661248 2024-04-20T14:11:59.531813+00:00 19994330.276022851467 27869999.999998405576 262864330.276017546654 1 60420.591672724 2024-04-20T14:12:00.523335+00:00 19994330.276058170944 27870000.000022344291 262864330.276076823473 1 60420.591684329 2024-04-20T14:12:01.526057+00:00 19994330.276088118553 27869999.999934311956 262864330.276018738747 1 60420.591695960 2024-04-20T14:12:02.530931+00:00 19994330.275674194098 27870000.000034429133 262864330.275704920292 1 60420.591707547 2024-04-20T14:12:03.532030+00:00 19994330.276177212596 27869999.999951981008 262864330.276125490665 1 60420.591719084 2024-04-20T14:12:04.528902+00:00 19994330.275791693479 27870000.000018298626 262864330.275806307793 1 60420.591730584 2024-04-20T14:12:05.522501+00:00 19994330.276012241840 27870000.000039927661 262864330.276048481464 1 60420.591742239 2024-04-20T14:12:06.529429+00:00 19994330.276041362435 27870000.000024173409 262864330.276061832905 1 60420.591753853 2024-04-20T14:12:07.532945+00:00 19994330.275894984603 27869999.999982897192 262864330.275874197483 1 60420.591765371 2024-04-20T14:12:08.528074+00:00 19994330.276046168059 27870000.000011380762 262864330.276053845882 1 60420.591776989 2024-04-20T14:12:09.531858+00:00 19994330.275894735008 27869999.999997515231 262864330.275888562202 1 60420.591788577 2024-04-20T14:12:10.533031+00:00 19994330.275935597718 27870000.000030837953 262864330.275962740183 1 60420.591800124 2024-04-20T14:12:11.530745+00:00 19994330.275725066662 27869999.999985471368 262864330.275706827641 1 60420.591811722 2024-04-20T14:12:12.532785+00:00 19994330.276097204536 27870000.000007014722 262864330.276100516319 1 60420.591823415 2024-04-20T14:12:13.543039+00:00 19994330.276035033166 27870000.000003773719 262864330.276035130024 1 60420.591835149 2024-04-20T14:12:14.556864+00:00 19994330.275970734656 27870000.000003173947 262864330.275970190763 1 60420.591846430 2024-04-20T14:12:15.531571+00:00 19994330.276104081422 27870000.000038608909 262864330.276139020920 1 60420.591858000 2024-04-20T14:12:16.531147+00:00 19994330.276094801724 27869999.999997559935 262864330.276088654995 1 60420.591869584 2024-04-20T14:12:17.532060+00:00 19994330.276106614619 27870000.000009290874 262864330.276112228632 1 60420.591881078 2024-04-20T14:12:18.525149+00:00 19994330.275941707194 27869999.999971475452 262864330.275909483433 1 60420.591892647 2024-04-20T14:12:19.524652+00:00 19994330.275946751237 27869999.999981161207 262864330.275924205780 1 60420.591904184 2024-04-20T14:12:20.521537+00:00 19994330.275905314833 27870000.000032354146 262864330.275933980942 1 60420.591915901 2024-04-20T14:12:21.533846+00:00 19994330.275983687490 27869999.999963283539 262864330.275943279266 1 60420.591927351 2024-04-20T14:12:22.523163+00:00 19994330.276096679270 27869999.999973833561 262864330.276066809893 1 60420.591938987 2024-04-20T14:12:23.528521+00:00 19994330.275844767690 27869999.999986752868 262864330.275827825069 1 60420.591950543 2024-04-20T14:12:24.526897+00:00 19994330.275969590992 27870000.000000085682 262864330.275965988636 1 60420.591962172 2024-04-20T14:12:25.531662+00:00 19994330.276096843183 27869999.999992534518 262864330.276085704565 1 60420.591973690 2024-04-20T14:12:26.526868+00:00 19994330.275907147676 27870000.000020734966 262864330.275924205780 1 60420.591985586 2024-04-20T14:12:27.554609+00:00 19994330.276051916182 27869999.999960433692 262864330.276008635759 1 60420.591996783 2024-04-20T14:12:28.522100+00:00 19994330.275738365948 27869999.999971210957 262864330.275705873966 1 60420.592008354 2024-04-20T14:12:29.521801+00:00 19994330.276068773121 27870000.000011354685 262864330.276076436043 1 60420.592019942 2024-04-20T14:12:30.522998+00:00 19994330.275938436389 27869999.999978557229 262864330.275913298130 1 60420.592031511 2024-04-20T14:12:31.522574+00:00 19994330.276212844998 27869999.999978568405 262864330.276187717915 1 60420.592043084 2024-04-20T14:12:32.522458+00:00 19994330.275813549757 27869999.999990954995 262864330.275800794363 1 60420.592054709 2024-04-20T14:12:33.526830+00:00 19994330.275789167732 27870000.000005383044 262864330.275790870190 1 60420.592066265 2024-04-20T14:12:34.525310+00:00 19994330.276037368923 27869999.999990563840 262864330.276024222374 1 60420.592077849 2024-04-20T14:12:35.526163+00:00 19994330.276178210974 27870000.000029433519 262864330.276203960180 1 60420.592089443 2024-04-20T14:12:36.527887+00:00 19994330.275883767754 27869999.999985266477 262864330.275865346193 1 60420.592101270 2024-04-20T14:12:37.549719+00:00 19994330.275874488056 27869999.999984994531 262864330.275855779648 1 60420.592112566 2024-04-20T14:12:38.525694+00:00 19994330.276082951576 27869999.999984078109 262864330.276063352823 1 60420.592124186 2024-04-20T14:12:39.529733+00:00 19994330.276049736887 27870000.000035755336 262864330.276081800461 1 60420.592135686 2024-04-20T14:12:40.523257+00:00 19994330.275982253253 27869999.999972239137 262864330.275950789452 1 60420.592147392 2024-04-20T14:12:41.534691+00:00 19994330.275913767517 27869999.999947771430 262864330.275857865810 1 60420.592158841 2024-04-20T14:12:42.523908+00:00 19994330.276009663939 27870000.000016305596 262864330.276022255421 1 60420.592170387 2024-04-20T14:12:43.521408+00:00 19994330.275967728347 27869999.999996714294 262864330.275960743427 1 60420.592182088 2024-04-20T14:12:44.532416+00:00 19994330.275871533900 27870000.000009067357 262864330.275876909494 1 60420.592193556 2024-04-20T14:12:45.523245+00:00 19994330.276143264025 27869999.999955985695 262864330.276095539331 1 60420.592205182 2024-04-20T14:12:46.527709+00:00 19994330.275922790170 27870000.000029917806 262864330.275949001312 1 60420.592216676 2024-04-20T14:12:47.520824+00:00 19994330.276140652597 27870000.000001210719 262864330.276138186455 1 60420.592228264 2024-04-20T14:12:48.522023+00:00 19994330.275886923075 27869999.999989323318 262864330.275872558355 1 60420.592239822 2024-04-20T14:12:49.520633+00:00 19994330.275970909745 27869999.999991904944 262864330.275959104300 1 60420.592251380 2024-04-20T14:12:50.519224+00:00 19994330.275935053825 27870000.000025216490 262864330.275956571102 1 60420.592263019 2024-04-20T14:12:51.524819+00:00 19994330.275950975716 27869999.999989774078 262864330.275937050581 1 60420.592274622 2024-04-20T14:12:52.527315+00:00 19994330.275981456041 27870000.000013023615 262864330.275990784168 1 60420.592286138 2024-04-20T14:12:53.522323+00:00 19994330.276079449803 27870000.000016741455 262864330.276092499495 1 60420.592297703 2024-04-20T14:12:54.521542+00:00 19994330.275961633772 27870000.000026017427 262864330.275983959436 1 60420.592309280 2024-04-20T14:12:55.521839+00:00 19994330.276029288769 27869999.999989356846 262864330.276014953852 1 60420.592320981 2024-04-20T14:12:56.532769+00:00 19994330.275962077081 27869999.999988693744 262864330.275947093964 1 60420.592332430 2024-04-20T14:12:57.521993+00:00 19994330.276030592620 27870000.000002514571 262864330.276029407978 1 60420.592343992 2024-04-20T14:12:58.520884+00:00 19994330.275980003178 27870000.000005256385 262864330.275981545448 1 60420.592355587 2024-04-20T14:12:59.522669+00:00 19994330.275987416506 27870000.000019069761 262864330.276002794504 1 60420.592367160 2024-04-20T14:13:00.522584+00:00 19994330.276082556695 27869999.999973114580 262864330.276051968336 1 60420.592378934 2024-04-20T14:13:01.539932+00:00 19994330.275916650891 27870000.000029399991 262864330.275942325592 1 60420.592390385 2024-04-20T14:13:02.529315+00:00 19994330.275865972042 27869999.999994609505 262864330.275856882334 1 60420.592401871 2024-04-20T14:13:03.521606+00:00 19994330.276053432375 27869999.999997850507 262864330.276047587395 1 60420.592413427 2024-04-20T14:13:04.520143+00:00 19994330.275909978896 27869999.999977674335 262864330.275883972645 1 60420.592425021 2024-04-20T14:13:05.521801+00:00 19994330.275977972895 27870000.000009026378 262864330.275983303785 1 60420.592436640 2024-04-20T14:13:06.525685+00:00 19994330.275955438614 27870000.000003315508 262864330.275955051184 1 60420.592448263 2024-04-20T14:13:07.529937+00:00 19994330.275909621269 27869999.999970633537 262864330.275876581669 1 60420.592459776 2024-04-20T14:13:08.524588+00:00 19994330.275959555060 27869999.999985784292 262864330.275941640139 1 60420.592471343 2024-04-20T14:13:09.524098+00:00 19994330.276110198349 27870000.000015605241 262864330.276122123003 1 60420.592482928 2024-04-20T14:13:10.524942+00:00 19994330.275737736374 27869999.999999355525 262864330.275733381510 1 60420.592494521 2024-04-20T14:13:11.526644+00:00 19994330.276080645621 27869999.999965388328 262864330.276042342186 1 60420.592506030 2024-04-20T14:13:12.520960+00:00 19994330.275894880295 27870000.000023439527 262864330.275914609432 1 60420.592517681 2024-04-20T14:13:13.527643+00:00 19994330.275968968868 27870000.000079300255 262864330.276044577360 1 60420.592529200 2024-04-20T14:13:14.522828+00:00 19994330.275743737817 27869999.999983951449 262864330.275723993778 1 60420.592540758 2024-04-20T14:13:15.521459+00:00 19994330.276134863496 27870000.000009842217 262864330.276140987873 1 60420.592552534 2024-04-20T14:13:16.538917+00:00 19994330.275924488902 27870000.000047806650 262864330.275968611240 1 60420.592564076 2024-04-20T14:13:17.536205+00:00 19994330.276019703597 27870000.000006213784 262864330.276022195816 1 60420.592575535 2024-04-20T14:13:18.526197+00:00 19994330.275915585458 27869999.999988634139 262864330.275900542736 1 60420.592587239 2024-04-20T14:13:19.537447+00:00 19994330.275865864009 27869999.999956261367 262864330.275818407536 1 60420.592598778 2024-04-20T14:13:20.534410+00:00 19994330.276014182717 27870000.000021260232 262864330.276031732559 1 60420.592610221 2024-04-20T14:13:21.523087+00:00 19994330.275883018970 27869999.999975308776 262864330.275854647160 1 60420.592621923 2024-04-20T14:13:22.534131+00:00 19994330.275961924344 27869999.999979604036 262864330.275937855244 1 60420.592633424 2024-04-20T14:13:23.527848+00:00 19994330.275906186551 27869999.999964032322 262864330.275866508484 1 60420.592645084 2024-04-20T14:13:24.535303+00:00 19994330.275975562632 27869999.999986052513 262864330.275957912207 1 60420.592656563 2024-04-20T14:13:25.527058+00:00 19994330.276090461761 27869999.999964386225 262864330.276051163673 1 60420.592668408 2024-04-20T14:13:26.550448+00:00 19994330.275875020772 27870000.000042319298 262864330.275913655758 1 60420.592679761 2024-04-20T14:13:27.531403+00:00 19994330.275919526815 27870000.000064209104 262864330.275980025530 1 60420.592691383 2024-04-20T14:13:28.535469+00:00 19994330.276169475168 27870000.000023987144 262864330.276189774275 1 60420.592702915 2024-04-20T14:13:29.531888+00:00 19994330.276016797870 27870000.000029522926 262864330.276042640209 1 60420.592714497 2024-04-20T14:13:30.532562+00:00 19994330.276053015143 27869999.999996922910 262864330.276046246290 1 60420.592726280 2024-04-20T14:13:31.550635+00:00 19994330.276084888726 27870000.000031705946 262864330.276112914085 1 60420.592737582 2024-04-20T14:13:32.527089+00:00 19994330.275910131633 27869999.999989293516 262864330.275895744562 1 60420.592749178 2024-04-20T14:13:33.529018+00:00 19994330.276161525398 27869999.999979052693 262864330.276136875153 1 60420.592760697 2024-04-20T14:13:34.524249+00:00 19994330.275744576007 27870000.000027585775 262864330.275768488646 1 60420.592772331 2024-04-20T14:13:35.529394+00:00 19994330.275898419321 27870000.000011119992 262864330.275905847549 1 60420.592783852 2024-04-20T14:13:36.524754+00:00 19994330.275987472385 27869999.999979358166 262864330.275963127613 1 60420.592795477 2024-04-20T14:13:37.529224+00:00 19994330.275985553861 27870000.000004630536 262864330.275986492634 1 60420.592807085 2024-04-20T14:13:38.532151+00:00 19994330.275925878435 27869999.999994698912 262864330.275916874409 1 60420.592818642 2024-04-20T14:13:39.530695+00:00 19994330.275865495205 27870000.000067438930 262864330.275929242373 1 60420.592830211 2024-04-20T14:13:40.530202+00:00 19994330.276104167104 27869999.999982368201 262864330.276082813740 1 60420.592841705 2024-04-20T14:13:41.523315+00:00 19994330.275922048837 27870000.000010244548 262864330.275928616524 1 60420.592853421 2024-04-20T14:13:42.535600+00:00 19994330.275950670242 27870000.000000398606 262864330.275947362185 1 60420.592864963 2024-04-20T14:13:43.532834+00:00 19994330.276051070541 27869999.999958757311 262864330.276006132364 1 60420.592876539 2024-04-20T14:13:44.532972+00:00 19994330.275722216815 27870000.000017482787 262864330.275736004114 1 60420.592888027 2024-04-20T14:13:45.525568+00:00 19994330.276179589331 27869999.999962747097 262864330.276138633490 1 60420.592899636 2024-04-20T14:13:46.528554+00:00 19994330.275840301067 27870000.000049546361 262864330.275886148214 1 60420.592911158 2024-04-20T14:13:47.524039+00:00 19994330.275819543749 27869999.999961670488 262864330.275777518749 1 60420.592922864 2024-04-20T14:13:48.535472+00:00 19994330.276144780219 27870000.000021833926 262864330.276162922382 1 60420.592934416 2024-04-20T14:13:49.533541+00:00 19994330.275920882821 27869999.999992307276 262864330.275909483433 1 60420.592945959 2024-04-20T14:13:50.530841+00:00 19994330.275965344161 27869999.999995037913 262864330.275956690311 1 60420.592957451 2024-04-20T14:13:51.523819+00:00 19994330.275959540159 27869999.999996490777 262864330.275952339172 1 60420.592969224 2024-04-20T14:13:52.540960+00:00 19994330.275969553739 27870000.000002730638 262864330.275968611240 1 60420.592980708 2024-04-20T14:13:53.533150+00:00 19994330.275900326669 27870000.000006712973 262864330.275903344154 1 60420.592992356 2024-04-20T14:13:54.539577+00:00 19994330.276133242995 27869999.999992530793 262864330.276122063398 1 60420.593003863 2024-04-20T14:13:55.533752+00:00 19994330.275939684361 27870000.000022795051 262864330.275958776474 1 60420.593015665 2024-04-20T14:13:56.553478+00:00 19994330.275841977447 27869999.999961972237 262864330.275800257921 1 60420.593026991 2024-04-20T14:13:57.532047+00:00 19994330.275906037539 27869999.999986838549 262864330.275889158249 1 60420.593038560 2024-04-20T14:13:58.531623+00:00 19994330.275987166911 27869999.999989148229 262864330.275972634554 1 60420.593050186 2024-04-20T14:13:59.536056+00:00 19994330.275881174952 27870000.000032570213 262864330.275910049677 1 60420.593061786 2024-04-20T14:14:00.538289+00:00 19994330.276050373912 27870000.000001020730 262864330.276047706604 1 60420.593073351 2024-04-20T14:14:01.537537+00:00 19994330.275963380933 27869999.999984461814 262864330.275944173336 1 60420.593084750 2024-04-20T14:14:02.522377+00:00 19994330.275711175054 27870000.000017408282 262864330.275724887848 1 60420.593096326 2024-04-20T14:14:03.522586+00:00 19994330.275889728218 27870000.000020489097 262864330.275906533003 1 60420.593107983 2024-04-20T14:14:04.529795+00:00 19994330.275911323726 27870000.000001523644 262864330.275909155607 1 60420.593119546 2024-04-20T14:14:05.528813+00:00 19994330.276119362563 27869999.999959900975 262864330.276075541973 1 60420.593131246 2024-04-20T14:14:06.539644+00:00 19994330.275877665728 27870000.000029575080 262864330.275903522968 1 60420.593142737 2024-04-20T14:14:07.532498+00:00 19994330.275931466371 27869999.999983571470 262864330.275911360979 1 60420.593154244 2024-04-20T14:14:08.526671+00:00 19994330.276008345187 27870000.000032123178 262864330.276036769152 1 60420.593165827 2024-04-20T14:14:09.527481+00:00 19994330.275902595371 27870000.000017710030 262864330.275916606188 1 60420.593177362 2024-04-20T14:14:10.524117+00:00 19994330.275998186320 27869999.999986078590 262864330.275980561972 1 60420.593188980 2024-04-20T14:14:11.527860+00:00 19994330.276018343866 27869999.999998405576 262864330.276013046503 1 60420.593200567 2024-04-20T14:14:12.528974+00:00 19994330.276001457125 27870000.000022757798 262864330.276020526886 1 60420.593212090 2024-04-20T14:14:13.524574+00:00 19994330.276179030538 27870000.000009961426 262864330.276185274124 1 60420.593223690 2024-04-20T14:14:14.526776+00:00 19994330.276014968753 27869999.999975588173 262864330.275986850262 1 60420.593235220 2024-04-20T14:14:15.523047+00:00 19994330.276006761938 27870000.000019732863 262864330.276022791862 1 60420.593246828 2024-04-20T14:14:16.525967+00:00 19994330.275776937604 27869999.999988231808 262864330.275761485100 1 60420.593258424 2024-04-20T14:14:17.527845+00:00 19994330.275933034718 27870000.000005938113 262864330.275935262442 1 60420.593269941 2024-04-20T14:14:18.522950+00:00 19994330.275895927101 27869999.999963868409 262864330.275856107473 1 60420.593281536 2024-04-20T14:14:19.524759+00:00 19994330.276272460818 27869999.999991185963 262864330.276259958744 1 60420.593293129 2024-04-20T14:14:20.526299+00:00 19994330.275904968381 27869999.999978397042 262864330.275879681110 1 60420.593304659 2024-04-20T14:14:21.522524+00:00 19994330.276030074805 27870000.000036504120 262864330.276062875986 1 60420.593316224 2024-04-20T14:14:22.521748+00:00 19994330.276230912656 27870000.000052504241 262864330.276279717684 1 60420.593327804 2024-04-20T14:14:23.522226+00:00 19994330.275948934257 27870000.000026114285 262864330.275971353054 1 60420.593339393 2024-04-20T14:14:24.523545+00:00 19994330.276009343565 27870000.000018093735 262864330.276023745537 1 60420.593350940 2024-04-20T14:14:25.521223+00:00 19994330.275978058577 27869999.999973371625 262864330.275947719812 1 60420.593362554 2024-04-20T14:14:26.524672+00:00 19994330.275917340070 27870000.000035934150 262864330.275949597359 1 60420.593374084 2024-04-20T14:14:27.520865+00:00 19994330.276123680174 27870000.000025752932 262864330.276145726442 1 60420.593385664 2024-04-20T14:14:28.521371+00:00 19994330.275914479047 27870000.000010106713 262864330.275920897722 1 60420.593397226 2024-04-20T14:14:29.520312+00:00 19994330.276108354330 27869999.999977137893 262864330.276081800461 1 60420.593408810 2024-04-20T14:14:30.521177+00:00 19994330.275902699679 27870000.000011421740 262864330.275910407305 1 60420.593420464 2024-04-20T14:14:31.528048+00:00 19994330.275975018740 27870000.000011898577 262864330.275983214378 1 60420.593431989 2024-04-20T14:14:32.523830+00:00 19994330.275937512517 27869999.999988459051 262864330.275922298431 1 60420.593443556 2024-04-20T14:14:33.523243+00:00 19994330.276031635702 27869999.999937020242 262864330.275964975357 1 60420.593455101 2024-04-20T14:14:34.520758+00:00 19994330.275762971491 27869999.999978467822 262864330.275737762451 1 60420.593466713 2024-04-20T14:14:35.523972+00:00 19994330.276178102940 27869999.999959409237 262864330.276133805513 1 60420.593478263 2024-04-20T14:14:36.521911+00:00 19994330.275891665369 27869999.999970566481 262864330.275858521461 1 60420.593489839 2024-04-20T14:14:37.522079+00:00 19994330.275919649750 27869999.999988034368 262864330.275903970003 1 60420.593501441 2024-04-20T14:14:38.524481+00:00 19994330.276170305908 27869999.999989572912 262864330.276156187057 1 60420.593512991 2024-04-20T14:14:39.522427+00:00 19994330.275735527277 27870000.000022377819 262864330.275754213333 1 60420.593524574 2024-04-20T14:14:40.523215+00:00 19994330.275928437710 27869999.999992951751 262864330.275917708874 1 60420.593536143 2024-04-20T14:14:41.522718+00:00 19994330.275861959904 27870000.000039935112 262864330.275898188353 1 60420.593547749 2024-04-20T14:14:42.525527+00:00 19994330.275991212577 27869999.999945882708 262864330.275933384895 1 60420.593559311 2024-04-20T14:14:43.524488+00:00 19994330.275843415409 27869999.999994359910 262864330.275834083557 1 60420.593570951 2024-04-20T14:14:44.530165+00:00 19994330.276160825044 27870000.000008039176 262864330.276165187359 1 60420.593582469 2024-04-20T14:14:45.525275+00:00 19994330.275933928788 27869999.999991454184 262864330.275921672583 1 60420.593594192 2024-04-20T14:14:46.538145+00:00 19994330.276118937880 27869999.999941885471 262864330.276057124138 1 60420.593605615 2024-04-20T14:14:47.525156+00:00 19994330.275783576071 27869999.999934364110 262864330.275714248419 1 60420.593617255 2024-04-20T14:14:48.530815+00:00 19994330.275987949222 27870000.000018410385 262864330.276002675295 1 60420.593628806 2024-04-20T14:14:49.528809+00:00 19994330.276119451970 27869999.999996077269 262864330.276111811399 1 60420.593640540 2024-04-20T14:14:50.542652+00:00 19994330.276036281139 27870000.000016056001 262864330.276048660278 1 60420.593651948 2024-04-20T14:14:51.528313+00:00 19994330.275707922876 27870000.000003445894 262864330.275707691908 1 60420.593663669 2024-04-20T14:14:52.540964+00:00 19994330.275987230241 27870000.000008903444 262864330.275992453098 1 60420.593675102 2024-04-20T14:14:53.528805+00:00 19994330.275893855840 27869999.999970190227 262864330.275860369205 1 60420.593686808 2024-04-20T14:14:54.540178+00:00 19994330.275891274214 27870000.000008855015 262864330.275896430016 1 60420.593698211 2024-04-20T14:14:55.525393+00:00 19994330.276018653065 27870000.000005234033 262864330.276020199060 1 60420.593709796 2024-04-20T14:14:56.526361+00:00 19994330.275833591819 27869999.999993626028 262864330.275823533535 1 60420.593721389 2024-04-20T14:14:57.528037+00:00 19994330.276084806770 27870000.000005852431 262864330.276086956263 1 60420.593733010 2024-04-20T14:14:58.532042+00:00 19994330.276247058064 27870000.000011432916 262864330.276254802942 1 60420.593744673 2024-04-20T14:14:59.539747+00:00 19994330.275966539979 27869999.999963592738 262864330.275926411152 1 60420.593756095 2024-04-20T14:15:00.526624+00:00 19994330.276094559580 27870000.000017173588 262864330.276108026505 1 60420.593767791 2024-04-20T14:15:01.537103+00:00 19994330.275994479656 27870000.000001613051 262864330.275992393494 1 60420.593779269 2024-04-20T14:15:02.528789+00:00 19994330.275780491531 27869999.999986443669 262864330.275763243437 1 60420.593790827 2024-04-20T14:15:03.527481+00:00 19994330.276282522827 27869999.999989505857 262864330.276268333197 1 60420.593802369 2024-04-20T14:15:04.524682+00:00 19994330.276158068329 27870000.000026352704 262864330.276180714369 1 60420.593814054 2024-04-20T14:15:05.534213+00:00 19994330.275910105556 27869999.999999906868 262864330.275906324387 1 60420.593825573 2024-04-20T14:15:06.529475+00:00 19994330.275845710188 27869999.999997634441 262864330.275839656591 1 60420.593837204 2024-04-20T14:15:07.534454+00:00 19994330.276178829372 27869999.999956961721 262864330.276132106781 1 60420.593848687 2024-04-20T14:15:08.526513+00:00 19994330.275930706412 27869999.999971631914 262864330.275898635387 1 60420.593860254 2024-04-20T14:15:09.525920+00:00 19994330.275701057166 27870000.000007186085 262864330.275704532862 1 60420.593871804 2024-04-20T14:15:10.523913+00:00 19994330.276186361909 27869999.999975848943 262864330.276158511639 1 60420.593883362 2024-04-20T14:15:11.522494+00:00 19994330.275911882520 27869999.999980129302 262864330.275888323784 1 60420.593895064 2024-04-20T14:15:12.533511+00:00 19994330.276042304933 27869999.999995931983 262864330.276034563780 1 60420.593906672 2024-04-20T14:15:13.536435+00:00 19994330.275984667242 27870000.000043373555 262864330.276024341583 1 60420.593918297 2024-04-20T14:15:14.540797+00:00 19994330.276111323386 27869999.999974824488 262864330.276082456112 1 60420.593929723 2024-04-20T14:15:15.528054+00:00 19994330.275863897055 27869999.999995790422 262864330.275855988264 1 60420.593941432 2024-04-20T14:15:16.539783+00:00 19994330.275888275355 27870000.000006534159 262864330.275891095400 1 60420.593952851 2024-04-20T14:15:17.526340+00:00 19994330.275991242379 27870000.000019896775 262864330.276007443666 1 60420.593964399 2024-04-20T14:15:18.524045+00:00 19994330.276013102382 27870000.000020775944 262864330.276030182838 1 60420.593975947 2024-04-20T14:15:19.521853+00:00 19994330.275985132903 27869999.999975655228 262864330.275957077742 1 60420.593987522 2024-04-20T14:15:20.521897+00:00 19994330.275903869420 27870000.000028822571 262864330.275929003954 1 60420.593999123 2024-04-20T14:15:21.524247+00:00 19994330.276138775051 27870000.000047449023 262864330.276182532310 1 60420.594010772 2024-04-20T14:15:22.530693+00:00 19994330.275937717408 27869999.999990604818 262864330.275924623013 1 60420.594022322 2024-04-20T14:15:23.528683+00:00 19994330.276052203029 27869999.999988421798 262864330.276036947966 1 60420.594033830 2024-04-20T14:15:24.522916+00:00 19994330.276029784232 27870000.000010564923 262864330.276036649942 1 60420.594045414 2024-04-20T14:15:25.523720+00:00 19994330.275753390044 27869999.999978698790 262864330.275728374720 1 60420.594056975 2024-04-20T14:15:26.522650+00:00 19994330.275929771364 27869999.999985337257 262864330.275911420584 1 60420.594068541 2024-04-20T14:15:27.521927+00:00 19994330.276008702815 27869999.999972842634 262864330.275977849960 1 60420.594080110 2024-04-20T14:15:28.521487+00:00 19994330.275943659246 27870000.000007450581 262864330.275947421789 1 60420.594091672 2024-04-20T14:15:29.520499+00:00 19994330.275925345719 27869999.999993011355 262864330.275914669037 1 60420.594103240 2024-04-20T14:15:30.519978+00:00 19994330.275918669999 27869999.999999295920 262864330.275914251804 1 60420.594114838 2024-04-20T14:15:31.522014+00:00 19994330.275998834521 27869999.999962713569 262864330.275957852602 1 60420.594126477 2024-04-20T14:15:32.527616+00:00 19994330.276073355228 27870000.000040840358 262864330.276110500097 1 60420.594137989 2024-04-20T14:15:33.522261+00:00 19994330.275991626084 27870000.000020697713 262864330.276008605957 1 60420.594149568 2024-04-20T14:15:34.522636+00:00 19994330.276151742786 27870000.000031817704 262864330.276179879904 1 60420.594161123 2024-04-20T14:15:35.520991+00:00 19994330.275990076363 27869999.999937232584 262864330.275923609734 1 60420.594172675 2024-04-20T14:15:36.519088+00:00 19994330.276235211641 27870000.000007025898 262864330.276238560677 1 60420.594184285 2024-04-20T14:15:37.522221+00:00 19994330.276086084545 27869999.999995443970 262864330.276077836752 1 60420.594195839 2024-04-20T14:15:38.520486+00:00 19994330.276024848223 27869999.999993234873 262864330.276014387608 1 60420.594207427 2024-04-20T14:15:39.521715+00:00 19994330.276079814881 27870000.000022202730 262864330.276098310947 1 60420.594219000 2024-04-20T14:15:40.521622+00:00 19994330.275979835540 27870000.000014636666 262864330.275990784168 1 60420.594230572 2024-04-20T14:15:41.521379+00:00 19994330.275774728507 27870000.000013843179 262864330.275784850121 1 60420.594242195 2024-04-20T14:15:42.525627+00:00 19994330.276082538068 27869999.999999545515 262864330.276078402996 1 60420.594253740 2024-04-20T14:15:43.523171+00:00 19994330.275933049619 27870000.000025134534 262864330.275954484940 1 60420.594265314 2024-04-20T14:15:44.523124+00:00 19994330.275922831148 27869999.999958984554 262864330.275878131390 1 60420.594276879 2024-04-20T14:15:45.522345+00:00 19994330.276069235057 27870000.000026784837 262864330.276092320681 1 60420.594288473 2024-04-20T14:15:46.524080+00:00 19994330.276159167290 27870000.000021681190 262864330.276177167892 1 60420.594300108 2024-04-20T14:15:47.529342+00:00 19994330.276032570750 27870000.000036478043 262864330.276065349579 1 60420.594311724 2024-04-20T14:15:48.532985+00:00 19994330.275977842510 27870000.000016689301 262864330.275990843773 1 60420.594323287 2024-04-20T14:15:49.531979+00:00 19994330.276093319058 27870000.000009112060 262864330.276098728180 1 60420.594334774 2024-04-20T14:15:50.524489+00:00 19994330.275922991335 27870000.000011894852 262864330.275931179523 1 60420.594346336 2024-04-20T14:15:51.523423+00:00 19994330.276234216988 27870000.000048149377 262864330.276278674603 1 60420.594357898 2024-04-20T14:15:52.522442+00:00 19994330.276235926896 27870000.000008340925 262864330.276240587234 1 60420.594369569 2024-04-20T14:15:53.530778+00:00 19994330.275995850563 27870000.000025637448 262864330.276017785072 1 60420.594381080 2024-04-20T14:15:54.525368+00:00 19994330.275638110936 27869999.999997127801 262864330.275631546974 1 60420.594392671 2024-04-20T14:15:55.526745+00:00 19994330.275966141373 27869999.999970737845 262864330.275933176279 1 60420.594404298 2024-04-20T14:15:56.531364+00:00 19994330.276085555553 27869999.999999932945 262864330.276081800461 1 60420.594415856 2024-04-20T14:15:57.529955+00:00 19994330.275918446481 27870000.000019453466 262864330.275934219360 1 60420.594427429 2024-04-20T14:15:58.529825+00:00 19994330.275953751057 27870000.000030156225 262864330.275980204344 1 60420.594438994 2024-04-20T14:15:59.529080+00:00 19994330.275789346546 27870000.000014666468 262864330.275800317526 1 60420.594450517 2024-04-20T14:16:00.524678+00:00 19994330.276285506785 27869999.999978423119 262864330.276260226965 1 60420.594462243 2024-04-20T14:16:01.537776+00:00 19994330.275961801410 27870000.000015873462 262864330.275973975658 1 60420.594473771 2024-04-20T14:16:02.533822+00:00 19994330.275876708329 27870000.000027608126 262864330.275900602341 1 60420.594485255 2024-04-20T14:16:03.526061+00:00 19994330.276006624103 27870000.000018961728 262864330.276021897793 1 60420.594496858 2024-04-20T14:16:04.528550+00:00 19994330.275983158499 27869999.999993786216 262864330.275973260403 1 60420.594508441 2024-04-20T14:16:05.529288+00:00 19994330.275771018118 27870000.000004515052 262864330.275771856308 1 60420.594519960 2024-04-20T14:16:06.524506+00:00 19994330.276067215949 27869999.999986503273 262864330.276050031185 1 60420.594531570 2024-04-20T14:16:07.527659+00:00 19994330.276039663702 27869999.999984078109 262864330.276020050049 1 60420.594543121 2024-04-20T14:16:08.525636+00:00 19994330.275770317763 27870000.000032979995 262864330.275799602270 1 60420.594554684 2024-04-20T14:16:09.524696+00:00 19994330.275918640196 27870000.000022504479 262864330.275937438011 1 60420.594566244 2024-04-20T14:16:10.523433+00:00 19994330.276158176363 27870000.000020362437 262864330.276174843311 1 60420.594577837 2024-04-20T14:16:11.525076+00:00 19994330.276163462549 27869999.999986078590 262864330.276145845652 1 60420.594589395 2024-04-20T14:16:12.523773+00:00 19994330.275895308703 27869999.999993443489 262864330.275885045528 1 60420.594600975 2024-04-20T14:16:13.524257+00:00 19994330.275930400938 27869999.999980416149 262864330.275907129049 1 60420.594612598 2024-04-20T14:16:14.528526+00:00 19994330.275834519416 27870000.000040665269 262864330.275871485472 1 60420.594624152 2024-04-20T14:16:15.526724+00:00 19994330.276104152203 27869999.999993368983 262864330.276093840599 1 60420.594635928 2024-04-20T14:16:16.544132+00:00 19994330.275725182146 27870000.000001296401 262864330.275722801685 1 60420.594647344 2024-04-20T14:16:17.530518+00:00 19994330.275824289769 27870000.000004678965 262864330.275825262070 1 60420.594658830 2024-04-20T14:16:18.522926+00:00 19994330.275837227702 27869999.999974850565 262864330.275808393955 1 60420.594670367 2024-04-20T14:16:19.519746+00:00 19994330.275926284492 27869999.999958232045 262864330.275880813599 1 60420.594682212 2024-04-20T14:16:20.543087+00:00 19994330.276021998376 27870000.000000674278 262864330.276018977165 1 60420.594693561 2024-04-20T14:16:21.523636+00:00 19994330.276099342853 27870000.000022094697 262864330.276117742062 1 60420.594705221 2024-04-20T14:16:22.531085+00:00 19994330.275983758271 27869999.999978724867 262864330.275958776474 1 60420.594716779 2024-04-20T14:16:23.529742+00:00 19994330.275803893805 27870000.000027082860 262864330.275827288628 1 60420.594728370 2024-04-20T14:16:24.531198+00:00 19994330.275971811265 27869999.999982129782 262864330.275950223207 1 60420.594739963 2024-04-20T14:16:25.532776+00:00 19994330.275835018605 27869999.999989282340 262864330.275820583105 1 60420.594751440 2024-04-20T14:16:26.524371+00:00 19994330.275790538639 27869999.999974012375 262864330.275760859251 1 60420.594763073 2024-04-20T14:16:27.529523+00:00 19994330.276230566204 27869999.999962471426 262864330.276189357042 1 60420.594774605 2024-04-20T14:16:28.525860+00:00 19994330.276134934276 27869999.999995179474 262864330.276126414537 1 60420.594786105 2024-04-20T14:16:29.519475+00:00 19994330.276090994477 27869999.999955806881 262864330.276043117046 1 60420.594797733 2024-04-20T14:16:30.524117+00:00 19994330.276005245745 27869999.999968156219 262864330.275969713926 1 60420.594809258 2024-04-20T14:16:31.519941+00:00 19994330.276131507009 27869999.999991778284 262864330.276119589806 1 60420.594820891 2024-04-20T14:16:32.524927+00:00 19994330.276020970196 27869999.999966558069 262864330.275983840227 1 60420.594832430 2024-04-20T14:16:33.521916+00:00 19994330.276251226664 27870000.000006549060 262864330.276254087687 1 60420.594844005 2024-04-20T14:16:34.522015+00:00 19994330.275836575776 27869999.999960221350 262864330.275793105364 1 60420.594855617 2024-04-20T14:16:35.525341+00:00 19994330.276217047125 27870000.000004429370 262864330.276217788458 1 60420.594867224 2024-04-20T14:16:36.528156+00:00 19994330.275836180896 27869999.999977882951 262864330.275810360909 1 60420.594878745 2024-04-20T14:16:37.523566+00:00 19994330.275890998542 27869999.999972172081 262864330.275859475136 1 60420.594890376 2024-04-20T14:16:38.528479+00:00 19994330.275900546461 27869999.999992229044 262864330.275889068842 1 60420.594901902 2024-04-20T14:16:39.524340+00:00 19994330.276069842279 27870000.000005625188 262864330.276071786880 1 60420.594913451 2024-04-20T14:16:40.522142+00:00 19994330.275933001190 27870000.000014957041 262864330.275944262743 1 60420.594925019 2024-04-20T14:16:41.521665+00:00 19994330.275864914060 27870000.000002495944 262864330.275863707066 1 60420.594936589 2024-04-20T14:16:42.521274+00:00 19994330.275911834091 27869999.999986082315 262864330.275894224644 1 60420.594948254 2024-04-20T14:16:43.529116+00:00 19994330.275973942131 27869999.999955315143 262864330.275925576687 1 60420.594959754 2024-04-20T14:16:44.522801+00:00 19994330.276008397341 27870000.000042520463 262864330.276047229767 1 60420.594971337 2024-04-20T14:16:45.523518+00:00 19994330.276086457074 27869999.999952711165 262864330.276035457850 1 60420.594983030 2024-04-20T14:16:46.533796+00:00 19994330.275941792876 27869999.999969180673 262864330.275907278061 1 60420.594994471 2024-04-20T14:16:47.522285+00:00 19994330.275990806520 27870000.000024359673 262864330.276011466980 1 60420.595006053 2024-04-20T14:16:48.522968+00:00 19994330.275812085718 27869999.999982368201 262864330.275790750980 1 60420.595017689 2024-04-20T14:16:49.528311+00:00 19994330.276124008000 27870000.000025261194 262864330.276145577431 1 60420.595029284 2024-04-20T14:16:50.530160+00:00 19994330.276146352291 27870000.000023316592 262864330.276165962219 1 60420.595040766 2024-04-20T14:16:51.522132+00:00 19994330.275956470519 27870000.000003721565 262864330.275956511497 1 60420.595052472 2024-04-20T14:16:52.533578+00:00 19994330.275917008519 27869999.999997958541 262864330.275911271572 1 60420.595063929 2024-04-20T14:16:53.523479+00:00 19994330.275903910398 27869999.999993983656 262864330.275894194841 1 60420.595075630 2024-04-20T14:16:54.534401+00:00 19994330.275941196829 27869999.999975763261 262864330.275913268328 1 60420.595087141 2024-04-20T14:16:55.529017+00:00 19994330.275966603309 27869999.999988194555 262864330.275951117277 1 60420.595098778 2024-04-20T14:16:56.534401+00:00 19994330.275957189500 27870000.000011142343 262864330.275964647532 1 60420.595110469 2024-04-20T14:16:57.544517+00:00 19994330.276213470846 27869999.999986194074 262864330.276195973158 1 60420.595121860 2024-04-20T14:16:58.528664+00:00 19994330.275739595294 27869999.999982517213 262864330.275718390942 1 60420.595133480 2024-04-20T14:16:59.532650+00:00 19994330.275985926390 27869999.999990493059 262864330.275972723961 1 60420.595145015 2024-04-20T14:17:00.529281+00:00 19994330.275779027492 27869999.999992020428 262864330.275767356157 1 60420.595156671 2024-04-20T14:17:01.536432+00:00 19994330.275985110551 27869999.999999966472 262864330.275981396437 1 60420.595168120 2024-04-20T14:17:02.525592+00:00 19994330.275817710906 27869999.999999508262 262864330.275813549757 1 60420.595179650 2024-04-20T14:17:03.521784+00:00 19994330.275944992900 27870000.000002019107 262864330.275943338871 1 60420.595191223 2024-04-20T14:17:04.521669+00:00 19994330.276173118502 27870000.000023175031 262864330.276192605495 1 60420.595202806 2024-04-20T14:17:05.522449+00:00 19994330.275671560317 27869999.999972518533 262864330.275640398264 1 60420.595214386 2024-04-20T14:17:06.522943+00:00 19994330.275898888707 27869999.999996919185 262864330.275892138481 1 60420.595225987 2024-04-20T14:17:07.525235+00:00 19994330.276085201651 27869999.999979875982 262864330.276061385870 1 60420.595237575 2024-04-20T14:17:08.526427+00:00 19994330.275844797492 27869999.999986656010 262864330.275827765465 1 60420.595249224 2024-04-20T14:17:09.532957+00:00 19994330.275961816311 27869999.999999664724 262864330.275957792997 1 60420.595260741 2024-04-20T14:17:10.528002+00:00 19994330.275838054717 27869999.999988086522 262864330.275822430849 1 60420.595272286 2024-04-20T14:17:11.525483+00:00 19994330.275978393853 27870000.000023081899 262864330.275997757912 1 60420.595283826 2024-04-20T14:17:12.522603+00:00 19994330.275926686823 27869999.999990489334 262864330.275913476944 1 60420.595295442 2024-04-20T14:17:13.526204+00:00 19994330.275810867548 27869999.999989014119 262864330.275796175003 1 60420.595306964 2024-04-20T14:17:14.521655+00:00 19994330.276054389775 27870000.000006210059 262864330.276056885719 1 60420.595318520 2024-04-20T14:17:15.520070+00:00 19994330.276023112237 27870000.000008054078 262864330.276027470827 1 60420.595330326 2024-04-20T14:17:16.540151+00:00 19994330.275981433690 27869999.999968968332 262864330.275946706533 1 60420.595341898 2024-04-20T14:17:17.539964+00:00 19994330.276183508337 27870000.000035289675 262864330.276215106249 1 60420.595353458 2024-04-20T14:17:18.538748+00:00 19994330.275887638330 27869999.999978780746 262864330.275862723589 1 60420.595364898 2024-04-20T14:17:19.527158+00:00 19994330.275903191417 27870000.000016503036 262864330.275916010141 1 60420.595376445 2024-04-20T14:17:20.524876+00:00 19994330.276051126420 27870000.000016182661 262864330.276063621044 1 60420.595388023 2024-04-20T14:17:21.525158+00:00 19994330.275959305465 27869999.999978452921 262864330.275934070349 1 60420.595399796 2024-04-20T14:17:22.542415+00:00 19994330.275930188596 27870000.000028647482 262864330.275955140591 1 60420.595411208 2024-04-20T14:17:23.528360+00:00 19994330.275945499539 27870000.000013388693 262864330.275955200195 1 60420.595422711 2024-04-20T14:17:24.522270+00:00 19994330.276211384684 27870000.000030592084 262864330.276238262653 1 60420.595434292 2024-04-20T14:17:25.522831+00:00 19994330.275867369026 27870000.000002656132 262864330.275866329670 1 60420.595445998 2024-04-20T14:17:26.534213+00:00 19994330.275995831937 27869999.999996192753 262864330.275988310575 1 60420.595457535 2024-04-20T14:17:27.531028+00:00 19994330.275897040963 27869999.999963175505 262864330.275856494904 1 60420.595469167 2024-04-20T14:17:28.535989+00:00 19994330.275819592178 27869999.999983955175 262864330.275799870491 1 60420.595480617 2024-04-20T14:17:29.525282+00:00 19994330.276100929826 27869999.999998312443 262864330.276095539331 1 60420.595492242 2024-04-20T14:17:30.529693+00:00 19994330.275851998478 27869999.999981198460 262864330.275829493999 1 60420.595503864 2024-04-20T14:17:31.533890+00:00 19994330.276135366410 27870000.000034667552 262864330.276166319847 1 60420.595515402 2024-04-20T14:17:32.530743+00:00 19994330.275861766189 27869999.999988690019 262864330.275846749544 1 60420.595526996 2024-04-20T14:17:33.532436+00:00 19994330.276002541184 27869999.999998550862 262864330.275997400284 1 60420.595538477 2024-04-20T14:17:34.524395+00:00 19994330.276158738881 27870000.000014562160 262864330.276169627905 1 60420.595550177 2024-04-20T14:17:35.535270+00:00 19994330.275959689170 27869999.999981746078 262864330.275937765837 1 60420.595561701 2024-04-20T14:17:36.530959+00:00 19994330.275764748454 27869999.999969061464 262864330.275730133057 1 60420.595573238 2024-04-20T14:17:37.527796+00:00 19994330.276176832616 27869999.999999869615 262864330.276173025370 1 60420.595584839 2024-04-20T14:17:38.530114+00:00 19994330.275957409292 27870000.000022388995 262864330.275976091623 1 60420.595596549 2024-04-20T14:17:39.541820+00:00 19994330.275662861764 27869999.999981030822 262864330.275640219450 1 60420.595607983 2024-04-20T14:17:40.529760+00:00 19994330.276156157255 27869999.999995999038 262864330.276148468256 1 60420.595619523 2024-04-20T14:17:41.526838+00:00 19994330.275922272354 27870000.000002514571 262864330.275921076536 1 60420.595631291 2024-04-20T14:17:42.543531+00:00 19994330.276030201465 27869999.999976448715 262864330.276002973318 1 60420.595642707 2024-04-20T14:17:43.529924+00:00 19994330.275943215936 27870000.000002190471 262864330.275941729546 1 60420.595654297 2024-04-20T14:17:44.531289+00:00 19994330.275911629200 27869999.999953258783 262864330.275861203671 1 60420.595665876 2024-04-20T14:17:45.531678+00:00 19994330.276176374406 27869999.999999668449 262864330.276172339916 1 60420.595677423 2024-04-20T14:17:46.529340+00:00 19994330.276048630476 27869999.999966274947 262864330.276011198759 1 60420.595688961 2024-04-20T14:17:47.526228+00:00 19994330.276057805866 27869999.999996233732 262864330.276050359011 1 60420.595700510 2024-04-20T14:17:48.524092+00:00 19994330.276129640639 27870000.000032406300 262864330.276158332825 1 60420.595712109 2024-04-20T14:17:49.526195+00:00 19994330.276054702699 27869999.999974202365 262864330.276025205851 1 60420.595723645 2024-04-20T14:17:50.522918+00:00 19994330.276024218649 27869999.999986622483 262864330.276007145643 1 60420.595735203 2024-04-20T14:17:51.521571+00:00 19994330.275946248323 27870000.000029068440 262864330.275971621275 1 60420.595746919 2024-04-20T14:17:52.533814+00:00 19994330.276004239917 27869999.999975264072 262864330.275975823402 1 60420.595758449 2024-04-20T14:17:53.530031+00:00 19994330.275996506214 27870000.000000558794 262864330.275993376970 1 60420.595770054 2024-04-20T14:17:54.532686+00:00 19994330.275772128254 27870000.000014267862 262864330.275782704353 1 60420.595781513 2024-04-20T14:17:55.522775+00:00 19994330.276088848710 27870000.000031139702 262864330.276116311550 1 60420.595793078 2024-04-20T14:17:56.521945+00:00 19994330.276045002043 27870000.000018220395 262864330.276059508324 1 60420.595804671 2024-04-20T14:17:57.523595+00:00 19994330.275843072683 27869999.999982256442 262864330.275821655989 1 60420.595816323 2024-04-20T14:17:58.530257+00:00 19994330.276020321995 27870000.000029820949 262864330.276046454906 1 60420.595827921 2024-04-20T14:17:59.532393+00:00 19994330.275779962540 27870000.000027243048 262864330.275803506374 1 60420.595839418 2024-04-20T14:18:00.525743+00:00 19994330.276036947966 27869999.999976731837 262864330.276009976864 1 60420.595851207 2024-04-20T14:18:01.544294+00:00 19994330.275854513049 27870000.000050295144 262864330.275901138783 1 60420.595862666 2024-04-20T14:18:02.534356+00:00 19994330.276113800704 27870000.000055365264 262864330.276165485382 1 60420.595874116 2024-04-20T14:18:03.523620+00:00 19994330.275997243822 27869999.999965466559 262864330.275959014893 1 60420.595885767 2024-04-20T14:18:04.530273+00:00 19994330.276049882174 27869999.999984536320 262864330.276030719280 1 60420.595897292 2024-04-20T14:18:05.526054+00:00 19994330.275895420462 27870000.000029090792 262864330.275920808315 1 60420.595909000 2024-04-20T14:18:06.537652+00:00 19994330.276020105928 27870000.000043053180 262864330.276059478521 1 60420.595920495 2024-04-20T14:18:07.530782+00:00 19994330.276156473905 27869999.999973475933 262864330.276126265526 1 60420.595932002 2024-04-20T14:18:08.524972+00:00 19994330.275975387543 27870000.000021912158 262864330.275993585587 1 60420.595943635 2024-04-20T14:18:09.530053+00:00 19994330.275902133435 27869999.999981902540 262864330.275880336761 1 60420.595955163 2024-04-20T14:18:10.526055+00:00 19994330.275884762406 27870000.000020153821 262864330.275901198387 1 60420.595966708 2024-04-20T14:18:11.523565+00:00 19994330.276020213962 27869999.999969013035 262864330.275985538960 1 60420.595978335 2024-04-20T14:18:12.528180+00:00 19994330.275649070740 27869999.999927941710 262864330.275573313236 1 60420.595989975 2024-04-20T14:18:13.533836+00:00 19994330.276139762253 27870000.000018030405 262864330.276154100895 1 60420.596001498 2024-04-20T14:18:14.529447+00:00 19994330.276118144393 27870000.000041391701 262864330.276155829430 1 60420.596013095 2024-04-20T14:18:15.531441+00:00 19994330.276035245508 27869999.999967671931 262864330.275999218225 1 60420.596024609 2024-04-20T14:18:16.526191+00:00 19994330.275943607092 27869999.999961856753 262864330.275901764631 1 60420.596036388 2024-04-20T14:18:17.543944+00:00 19994330.276057276875 27870000.000035624951 262864330.276089191437 1 60420.596047798 2024-04-20T14:18:18.529759+00:00 19994330.275680594146 27869999.999980531633 262864330.275657445192 1 60420.596059267 2024-04-20T14:18:19.520687+00:00 19994330.275960922241 27869999.999978963286 262864330.275936186314 1 60420.596070939 2024-04-20T14:18:20.529129+00:00 19994330.275992747396 27869999.999976508319 262864330.275965571404 1 60420.596083079 2024-04-20T14:18:21.578043+00:00 19994330.275943309069 27870000.000037416816 262864330.275977045298 1 60420.596094055 2024-04-20T14:18:22.526364+00:00 19994330.276192333549 27869999.999969396740 262864330.276158034801 1 60420.596105613 2024-04-20T14:18:23.524983+00:00 19994330.276020128280 27870000.000035233796 262864330.276051670313 1 60420.596117178 2024-04-20T14:18:24.524124+00:00 19994330.275886878371 27869999.999997526407 262864330.275880694389 1 60420.596128711 2024-04-20T14:18:25.520573+00:00 19994330.276128817350 27870000.000003535300 262864330.276128679514 1 60420.596140308 2024-04-20T14:18:26.522596+00:00 19994330.275899793953 27869999.999999769032 262864330.275895863771 1 60420.596151946 2024-04-20T14:18:27.528168+00:00 19994330.276040717959 27869999.999999485910 262864330.276036500931 1 60420.596163573 2024-04-20T14:18:28.532727+00:00 19994330.276010550559 27869999.999988723546 262864330.275995582342 1 60420.596175030 2024-04-20T14:18:29.522577+00:00 19994330.276011157781 27870000.000018697232 262864330.276026159525 1 60420.596186617 2024-04-20T14:18:30.523738+00:00 19994330.275816772133 27870000.000024192035 262864330.275837272406 1 60420.596198167 2024-04-20T14:18:31.521651+00:00 19994330.276093132794 27870000.000012814999 262864330.276102244854 1 60420.596209812 2024-04-20T14:18:32.527754+00:00 19994330.275968294591 27869999.999982770532 262864330.275947362185 1 60420.596221379 2024-04-20T14:18:33.527117+00:00 19994330.275950267911 27869999.999994426966 262864330.275941014290 1 60420.596232937 2024-04-20T14:18:34.525766+00:00 19994330.275845780969 27870000.000020720065 262864330.275862812996 1 60420.596244598 2024-04-20T14:18:35.533297+00:00 19994330.276101667434 27869999.999933436513 262864330.276031404734 1 60420.596256121 2024-04-20T14:18:36.528814+00:00 19994330.275894317776 27869999.999984774739 262864330.275875389576 1 60420.596267660 2024-04-20T14:18:37.525799+00:00 19994330.275998722762 27870000.000050026923 262864330.276045054197 1 60420.596279204 2024-04-20T14:18:38.523233+00:00 19994330.275979638100 27869999.999987088144 262864330.275963038206 1 60420.596290753 2024-04-20T14:18:39.521039+00:00 19994330.275822460651 27869999.999990444630 262864330.275809198618 1 60420.596302458 2024-04-20T14:18:40.532354+00:00 19994330.276040162891 27869999.999987944961 262864330.276024430990 1 60420.596313896 2024-04-20T14:18:41.520637+00:00 19994330.275934785604 27870000.000019360334 262864330.275950461626 1 60420.596325496 2024-04-20T14:18:42.522834+00:00 19994330.275939960033 27869999.999985042959 262864330.275921314955 1 60420.596337085 2024-04-20T14:18:43.524119+00:00 19994330.276125282049 27870000.000009614974 262864330.276131212711 1 60420.596348645 2024-04-20T14:18:44.522891+00:00 19994330.276011005044 27870000.000012569129 262864330.276019871235 1 60420.596360238 2024-04-20T14:18:45.524565+00:00 19994330.276058048010 27870000.000005338341 262864330.276059687138 1 60420.596371842 2024-04-20T14:18:46.527168+00:00 19994330.275948818773 27870000.000002425164 262864330.275947540998 1 60420.596383445 2024-04-20T14:18:47.529636+00:00 19994330.275897324085 27869999.999976631254 262864330.275870263577 1 60420.596394996 2024-04-20T14:18:48.527658+00:00 19994330.276247706264 27870000.000046711415 262864330.276290714741 1 60420.596406613 2024-04-20T14:18:49.531310+00:00 19994330.275732178241 27869999.999950103462 262864330.275678604841 1 60420.596418128 2024-04-20T14:18:50.526247+00:00 19994330.276123490185 27870000.000002719462 262864330.276122510433 1 60420.596429787 2024-04-20T14:18:51.533557+00:00 19994330.275936562568 27870000.000042594969 262864330.275975465775 1 60420.596441252 2024-04-20T14:18:52.524144+00:00 19994330.275832232088 27870000.000009458512 262864330.275837987661 1 60420.596452818 2024-04-20T14:18:53.523504+00:00 19994330.276197787374 27869999.999990541488 262864330.276184648275 1 60420.596464485 2024-04-20T14:18:54.531531+00:00 19994330.275865342468 27870000.000006332994 262864330.275867968798 1 60420.596476065 2024-04-20T14:18:55.532027+00:00 19994330.275863595307 27869999.999996919185 262864330.275856822729 1 60420.596487561 2024-04-20T14:18:56.525239+00:00 19994330.276339292526 27870000.000021617860 262864330.276357203722 1 60420.596499107 2024-04-20T14:18:57.522867+00:00 19994330.275856081396 27869999.999951753765 262864330.275804132223 1 60420.596510727 2024-04-20T14:18:58.526849+00:00 19994330.275945689529 27869999.999976269901 262864330.275918275118 1 60420.596522274 2024-04-20T14:18:59.524534+00:00 19994330.275917340070 27869999.999982401729 262864330.275896072388 1 60420.596533876 2024-04-20T14:19:00.526869+00:00 19994330.275941681117 27869999.999968860298 262864330.275906831026 1 60420.596545558 2024-04-20T14:19:01.536221+00:00 19994330.275965023786 27869999.999935287982 262864330.275896638632 1 60420.596556968 2024-04-20T14:19:02.522061+00:00 19994330.275994367898 27870000.000010602176 262864330.276001274586 1 60420.596568556 2024-04-20T14:19:03.523235+00:00 19994330.276177316904 27869999.999997992069 262864330.276171624660 1 60420.596580112 2024-04-20T14:19:04.521654+00:00 19994330.276101559401 27869999.999947562814 262864330.276045411825 1 60420.596591682 2024-04-20T14:19:05.521291+00:00 19994330.275996856391 27869999.999999776483 262864330.275992929935 1 60420.596603275 2024-04-20T14:19:06.522955+00:00 19994330.275999788195 27870000.000030182302 262864330.276026278734 1 60420.596614850 2024-04-20T14:19:07.523055+00:00 19994330.276161573827 27869999.999949924648 262864330.276107817888 1 60420.596626396 2024-04-20T14:19:08.520638+00:00 19994330.275955315679 27869999.999983835965 262864330.275935471058 1 60420.596637998 2024-04-20T14:19:09.523002+00:00 19994330.275878388435 27869999.999986577779 262864330.275861293077 1 60420.596649546 2024-04-20T14:19:10.520813+00:00 19994330.275942344218 27869999.999987635761 262864330.275926291943 1 60420.596661119 2024-04-20T14:19:11.520640+00:00 19994330.275999959558 27869999.999969396740 262864330.275965660810 1 60420.596672696 2024-04-20T14:19:12.520930+00:00 19994330.275987498462 27869999.999946862459 262864330.275930672884 1 60420.596684267 2024-04-20T14:19:13.520678+00:00 19994330.275751560926 27869999.999988362193 262864330.275736242533 1 60420.596695831 2024-04-20T14:19:14.519796+00:00 19994330.275928460062 27870000.000002484769 262864330.275927245617 1 60420.596707455 2024-04-20T14:19:15.524157+00:00 19994330.275990430266 27870000.000005312264 262864330.275992035866 1 60420.596719076 2024-04-20T14:19:16.528205+00:00 19994330.276013005525 27869999.999998256564 262864330.276007592678 1 60420.596730694 2024-04-20T14:19:17.531982+00:00 19994330.276012979448 27870000.000013891608 262864330.276023179293 1 60420.596742375 2024-04-20T14:19:18.541226+00:00 19994330.276182804257 27869999.999971870333 262864330.276150971651 1 60420.596753790 2024-04-20T14:19:19.527445+00:00 19994330.276031102985 27870000.000047892332 262864330.276075303555 1 60420.596765413 2024-04-20T14:19:20.531710+00:00 19994330.276132162660 27870000.000035319477 262864330.276163786650 1 60420.596776967 2024-04-20T14:19:21.529995+00:00 19994330.275972764939 27869999.999990556389 262864330.275959610939 1 60420.596788770 2024-04-20T14:19:22.549702+00:00 19994330.275921359658 27869999.999984078109 262864330.275901734829 1 60420.596800214 2024-04-20T14:19:23.538439+00:00 19994330.275949545205 27870000.000056333840 262864330.276002168655 1 60420.596811619 2024-04-20T14:19:24.523900+00:00 19994330.275951389223 27869999.999948959798 262864330.275896638632 1 60420.596823242 2024-04-20T14:19:25.528086+00:00 19994330.275804333389 27870000.000023994595 262864330.275824636221 1 60420.596834843 2024-04-20T14:19:26.530447+00:00 19994330.276131663471 27869999.999980993569 262864330.276108950377 1 60420.596846372 2024-04-20T14:19:27.526576+00:00 19994330.276127088815 27869999.999986793846 262864330.276110202074 1 60420.596858027 2024-04-20T14:19:28.533537+00:00 19994330.276068415493 27870000.000026993454 262864330.276091724634 1 60420.596869525 2024-04-20T14:19:29.527010+00:00 19994330.275729615241 27870000.000009912997 262864330.275735855103 1 60420.596881044 2024-04-20T14:19:30.522183+00:00 19994330.276113323867 27870000.000016447157 262864330.276126086712 1 60420.596892729 2024-04-20T14:19:31.531814+00:00 19994330.276036217809 27869999.999988280237 262864330.276020824909 1 60420.596904371 2024-04-20T14:19:32.537682+00:00 19994330.276237871498 27869999.999982748181 262864330.276216924191 1 60420.596915829 2024-04-20T14:19:33.527586+00:00 19994330.275826547295 27869999.999970868230 262864330.275793701410 1 60420.596927341 2024-04-20T14:19:34.522216+00:00 19994330.275755017996 27869999.999976091087 262864330.275727421045 1 60420.596938941 2024-04-20T14:19:35.524486+00:00 19994330.276031479239 27869999.999990388751 262864330.276018202305 1 60420.596950545 2024-04-20T14:19:36.527141+00:00 19994330.275951579213 27870000.000024084002 262864330.275971949100 1 60420.596962095 2024-04-20T14:19:37.525001+00:00 19994330.276094239205 27870000.000012096018 262864330.276102632284 1 60420.596973716 2024-04-20T14:19:38.529075+00:00 19994330.276081435382 27870000.000018436462 262864330.276096194983 1 60420.596985282 2024-04-20T14:19:39.528351+00:00 19994330.275763478130 27870000.000010058284 262864330.275769859552 1 60420.596996992 2024-04-20T14:19:40.540137+00:00 19994330.276259474456 27870000.000002589077 262864330.276258379221 1 60420.597008435 2024-04-20T14:19:41.528746+00:00 19994330.275778122246 27869999.999971963465 262864330.275746375322 1 60420.597020036 2024-04-20T14:19:42.531102+00:00 19994330.276004433632 27869999.999963067472 262864330.275963813066 1 60420.597031536 2024-04-20T14:19:43.524727+00:00 19994330.275848373771 27870000.000011228025 262864330.275855898857 1 60420.597043220 2024-04-20T14:19:44.534223+00:00 19994330.275891371071 27869999.999939534813 262864330.275827199221 1 60420.597054838 2024-04-20T14:19:45.538001+00:00 19994330.276011325419 27869999.999971881509 262864330.275979489088 1 60420.597066246 2024-04-20T14:19:46.523641+00:00 19994330.275939360261 27870000.000055175275 262864330.275990843773 1 60420.597077951 2024-04-20T14:19:47.534993+00:00 19994330.276073187590 27869999.999973248690 262864330.276042729616 1 60420.597089502 2024-04-20T14:19:48.533012+00:00 19994330.275954067707 27870000.000009577721 262864330.275959938765 1 60420.597101104 2024-04-20T14:19:49.535443+00:00 19994330.276204723865 27869999.999974180013 262864330.276175230742 1 60420.597112600 2024-04-20T14:19:50.528671+00:00 19994330.275765899569 27869999.999982193112 262864330.275744378567 1 60420.597124150 2024-04-20T14:19:51.526527+00:00 19994330.276052292436 27870000.000024631619 262864330.276073217392 1 60420.597135713 2024-04-20T14:19:52.525613+00:00 19994330.276012137532 27869999.999985154718 262864330.275993585587 1 60420.597147363 2024-04-20T14:19:53.532150+00:00 19994330.276120074093 27869999.999998807907 262864330.276115179062 1 60420.597158972 2024-04-20T14:19:54.535172+00:00 19994330.276061203331 27870000.000019911677 262864330.276077419519 1 60420.597170592 2024-04-20T14:19:55.539153+00:00 19994330.275845024735 27869999.999969884753 262864330.275811225176 1 60420.597181994 2024-04-20T14:19:56.524303+00:00 19994330.275949459523 27869999.999955423176 262864330.275901168585 1 60420.597193553 2024-04-20T14:19:57.523006+00:00 19994330.276056151837 27870000.000013001263 262864330.276065438986 1 60420.597205120 2024-04-20T14:19:58.522342+00:00 19994330.276164144278 27870000.000030469149 262864330.276190906763 1 60420.597216827 2024-04-20T14:19:59.533854+00:00 19994330.275872983038 27870000.000049404800 262864330.275918692350 1 60420.597228397 2024-04-20T14:20:00.533470+00:00 19994330.275804605335 27870000.000017598271 262864330.275818496943 1 60420.597240058 2024-04-20T14:20:01.541006+00:00 19994330.276083257049 27869999.999980542809 262864330.276060104370 1 60420.597251770 2024-04-20T14:20:02.552911+00:00 19994330.276067011058 27869999.999998521060 262864330.276061832905 1 60420.597263090 2024-04-20T14:20:03.530961+00:00 19994330.275844756514 27870000.000019736588 262864330.275860786438 1 60420.597274690 2024-04-20T14:20:04.533196+00:00 19994330.276098251343 27869999.999984089285 262864330.276078641415 1 60420.597286446 2024-04-20T14:20:05.548923+00:00 19994330.276004806161 27869999.999996170402 262864330.275997281075 1 60420.597297871 2024-04-20T14:20:06.536097+00:00 19994330.276205759495 27870000.000038731843 262864330.276240795851 1 60420.597309337 2024-04-20T14:20:07.526764+00:00 19994330.275934699923 27869999.999962292612 262864330.275893300772 1 60420.597320971 2024-04-20T14:20:08.531869+00:00 19994330.276294995099 27869999.999981041998 262864330.276272356510 1 60420.597332465 2024-04-20T14:20:09.524942+00:00 19994330.275743883103 27869999.999979950488 262864330.275720119476 1 60420.597344029 2024-04-20T14:20:10.524113+00:00 19994330.276196744293 27870000.000005535781 262864330.276198595762 1 60420.597355626 2024-04-20T14:20:11.526106+00:00 19994330.276036363095 27870000.000011600554 262864330.276044249535 1 60420.597367180 2024-04-20T14:20:12.524292+00:00 19994330.275763135403 27869999.999984029680 262864330.275743454695 1 60420.597378756 2024-04-20T14:20:13.524533+00:00 19994330.276039749384 27869999.999976251274 262864330.276012301445 1 60420.597390343 2024-04-20T14:20:14.525588+00:00 19994330.276042141020 27870000.000025171787 262864330.276063621044 1 60420.597401916 2024-04-20T14:20:15.525536+00:00 19994330.275901831686 27869999.999988615513 262864330.275886744261 1 60420.597413623 2024-04-20T14:20:16.537029+00:00 19994330.275945186615 27869999.999986894429 262864330.275928378105 1 60420.597425019 2024-04-20T14:20:17.521687+00:00 19994330.276079967618 27870000.000012196600 262864330.276088476181 1 60420.597436628 2024-04-20T14:20:18.524668+00:00 19994330.276124693453 27870000.000031467527 262864330.276152461767 1 60420.597448175 2024-04-20T14:20:19.522335+00:00 19994330.275933273137 27870000.000040639192 262864330.275970220566 1 60420.597459742 2024-04-20T14:20:20.521748+00:00 19994330.275853279978 27869999.999940514565 262864330.275790095329 1 60420.597471318 2024-04-20T14:20:21.521918+00:00 19994330.275939773768 27870000.000030789524 262864330.275966852903 1 60420.597482963 2024-04-20T14:20:22.528014+00:00 19994330.276031371206 27870000.000003866851 262864330.276031553745 1 60420.597494482 2024-04-20T14:20:23.523197+00:00 19994330.275991745293 27869999.999990418553 262864330.275978446007 1 60420.597506028 2024-04-20T14:20:24.520844+00:00 19994330.276034593582 27870000.000017404556 262864330.276048302650 1 60420.597517645 2024-04-20T14:20:25.524571+00:00 19994330.275926634669 27870000.000039402395 262864330.275962352753 1 60420.597529200 2024-04-20T14:20:26.522901+00:00 19994330.276015195996 27870000.000049687922 262864330.276061177254 1 60420.597540795 2024-04-20T14:20:27.524677+00:00 19994330.275864370167 27869999.999971263111 262864330.275831937790 1 60420.597552347 2024-04-20T14:20:28.522781+00:00 19994330.276071466506 27870000.000020049512 262864330.276087820530 1 60420.597563911 2024-04-20T14:20:29.521882+00:00 19994330.276083245873 27869999.999996084720 262864330.276075661182 1 60420.597575511 2024-04-20T14:20:30.524188+00:00 19994330.275967448950 27869999.999994073063 262864330.275957822800 1 60420.597587035 2024-04-20T14:20:31.519836+00:00 19994330.275964390486 27869999.999975461513 262864330.275936156511 1 60420.597598662 2024-04-20T14:20:32.524422+00:00 19994330.275991439819 27870000.000004313886 262864330.275992065668 1 60420.597610217 2024-04-20T14:20:33.522748+00:00 19994330.275987517089 27870000.000052344054 262864330.276036143303 1 60420.597621772 2024-04-20T14:20:34.521083+00:00 19994330.276049360633 27869999.999988883734 262864330.276034533978 1 60420.597633330 2024-04-20T14:20:35.519693+00:00 19994330.275798633695 27870000.000016469508 262864330.275811433792 1 60420.597644913 2024-04-20T14:20:36.520530+00:00 19994330.275964628905 27870000.000006925315 262864330.275967836380 1 60420.597656746 2024-04-20T14:20:37.542895+00:00 19994330.276188712567 27869999.999996963888 262864330.276181966066 1 60420.597668082 2024-04-20T14:20:38.522288+00:00 19994330.276036798954 27869999.999989040196 262864330.276022136211 1 60420.597679645 2024-04-20T14:20:39.521288+00:00 19994330.275967296213 27869999.999953892082 262864330.275917500257 1 60420.597691250 2024-04-20T14:20:40.524024+00:00 19994330.275922410190 27869999.999997630715 262864330.275916337967 1 60420.597702803 2024-04-20T14:20:41.522201+00:00 19994330.275824226439 27869999.999973930418 262864330.275794446468 1 60420.597714437 2024-04-20T14:20:42.527380+00:00 19994330.275780502707 27869999.999978248030 262864330.275755047798 1 60420.597726012 2024-04-20T14:20:43.527412+00:00 19994330.276091400534 27869999.999955914915 262864330.276043623686 1 60420.597737510 2024-04-20T14:20:44.520860+00:00 19994330.276197437197 27870000.000058840960 262864330.276252567768 1 60420.597749098 2024-04-20T14:20:45.522060+00:00 19994330.275948885828 27870000.000000637025 262864330.275945812464 1 60420.597760732 2024-04-20T14:20:46.527279+00:00 19994330.276039216667 27870000.000022891909 262864330.276058405638 1 60420.597772329 2024-04-20T14:20:47.529212+00:00 19994330.276184074581 27869999.999985970557 262864330.276166349649 1 60420.597783921 2024-04-20T14:20:48.530791+00:00 19994330.275856107473 27869999.999961353838 262864330.275813758373 1 60420.597795543 2024-04-20T14:20:49.534896+00:00 19994330.275986570865 27870000.000034920871 262864330.276017814875 1 60420.597807014 2024-04-20T14:20:50.526028+00:00 19994330.276165358722 27870000.000028394163 262864330.276190072298 1 60420.597818643 2024-04-20T14:20:51.530772+00:00 19994330.275953743607 27870000.000040136278 262864330.275990188122 1 60420.597830176 2024-04-20T14:20:52.527238+00:00 19994330.276157155633 27869999.999942060560 262864330.276095509529 1 60420.597841723 2024-04-20T14:20:53.524854+00:00 19994330.275871947408 27870000.000006090850 262864330.275874316692 1 60420.597853431 2024-04-20T14:20:54.536427+00:00 19994330.275869082659 27869999.999968323857 262864330.275833696127 1 60420.597865019 2024-04-20T14:20:55.537662+00:00 19994330.275920767337 27870000.000019405037 262864330.275936484337 1 60420.597876675 2024-04-20T14:20:56.544757+00:00 19994330.275833964348 27870000.000011619180 262864330.275841891766 1 60420.597888069 2024-04-20T14:20:57.529155+00:00 19994330.276280842721 27869999.999994020909 262864330.276271164417 1 60420.597899567 2024-04-20T14:20:58.522634+00:00 19994330.275890003890 27870000.000013660640 262864330.275899946690 1 60420.597911116 2024-04-20T14:20:59.520399+00:00 19994330.276069864631 27870000.000013694167 262864330.276079893112 1 60420.597922786 2024-04-20T14:21:00.528680+00:00 19994330.275900159031 27870000.000000901520 262864330.275897353888 1 60420.597934378 2024-04-20T14:21:01.530276+00:00 19994330.275982219726 27870000.000004567206 262864330.275983095169 1 60420.597945870 2024-04-20T14:21:02.523206+00:00 19994330.275965623558 27869999.999969199300 262864330.275931119919 1 60420.597957426 2024-04-20T14:21:03.521636+00:00 19994330.276097774506 27870000.000000122935 262864330.276094198227 1 60420.597969091 2024-04-20T14:21:04.529473+00:00 19994330.276008911431 27869999.999963451177 262864330.275968670845 1 60420.597980619 2024-04-20T14:21:05.525462+00:00 19994330.276147693396 27870000.000019744039 262864330.276163727045 1 60420.597992143 2024-04-20T14:21:06.521176+00:00 19994330.276100143790 27870000.000024784356 262864330.276121258736 1 60420.598003800 2024-04-20T14:21:07.528358+00:00 19994330.276090171188 27870000.000027321279 262864330.276113808155 1 60420.598015367 2024-04-20T14:21:08.527704+00:00 19994330.276113275439 27870000.000049214810 262864330.276158779860 1 60420.598026877 2024-04-20T14:21:09.522219+00:00 19994330.276015065610 27869999.999978356063 262864330.275989741087 1 60420.598038448 2024-04-20T14:21:10.521888+00:00 19994330.276027817279 27870000.000022944063 262864330.276047080755 1 60420.598050130 2024-04-20T14:21:11.531240+00:00 19994330.276040770113 27870000.000002615154 262864330.276039689779 1 60420.598061695 2024-04-20T14:21:12.530454+00:00 19994330.275683403015 27869999.999955270439 262864330.275634974241 1 60420.598073306 2024-04-20T14:21:13.533625+00:00 19994330.276030603796 27870000.000014007092 262864330.276040911674 1 60420.598084797 2024-04-20T14:21:14.526454+00:00 19994330.275962635875 27870000.000053122640 262864330.276012063026 1 60420.598096373 2024-04-20T14:21:15.526583+00:00 19994330.275892470032 27869999.999999217689 262864330.275887995958 1 60420.598107966 2024-04-20T14:21:16.528285+00:00 19994330.275828849524 27870000.000044707209 262864330.275869846344 1 60420.598119480 2024-04-20T14:21:17.523029+00:00 19994330.276055850089 27869999.999951779842 262864330.276003926992 1 60420.598131160 2024-04-20T14:21:18.532198+00:00 19994330.275898404419 27870000.000000488013 262864330.275895178318 1 60420.598142660 2024-04-20T14:21:19.525834+00:00 19994330.276025369763 27869999.999975834042 262864330.275997519493 1 60420.598154447 2024-04-20T14:21:20.544178+00:00 19994330.276023406535 27869999.999966640025 262864330.275986373425 1 60420.598165823 2024-04-20T14:21:21.527097+00:00 19994330.275912422687 27870000.000003531575 262864330.275912255049 1 60420.598177356 2024-04-20T14:21:22.523511+00:00 19994330.276073075831 27870000.000001709908 262864330.276071071625 1 60420.598189029 2024-04-20T14:21:23.532116+00:00 19994330.275802042335 27870000.000047318637 262864330.275845676661 1 60420.598200626 2024-04-20T14:21:24.534042+00:00 19994330.275964830071 27869999.999954074621 262864330.275915205479 1 60420.598212115 2024-04-20T14:21:25.526766+00:00 19994330.275826942176 27869999.999964363873 262864330.275787591934 1 60420.598223654 2024-04-20T14:21:26.523693+00:00 19994330.276066929102 27870000.000031620264 262864330.276094853878 1 60420.598235343 2024-04-20T14:21:27.533586+00:00 19994330.276072517037 27869999.999995470047 262864330.276064276695 1 60420.598247042 2024-04-20T14:21:28.544430+00:00 19994330.276248872280 27870000.000022970140 262864330.276268154383 1 60420.598258453 2024-04-20T14:21:29.530397+00:00 19994330.275823246688 27870000.000000521541 262864330.275820076466 1 60420.598269917 2024-04-20T14:21:30.520833+00:00 19994330.276126582175 27869999.999979596585 262864330.276102483273 1 60420.598281551 2024-04-20T14:21:31.526037+00:00 19994330.275948014110 27869999.999963343143 262864330.275907665491 1 60420.598293093 2024-04-20T14:21:32.523207+00:00 19994330.276262082160 27870000.000014167279 262864330.276272535324 1 60420.598304695 2024-04-20T14:21:33.525595+00:00 19994330.275745410472 27869999.999998882413 262864330.275740593672 1 60420.598316301 2024-04-20T14:21:34.528399+00:00 19994330.276076871902 27869999.999963924289 262864330.276037126780 1 60420.598327901 2024-04-20T14:21:35.530618+00:00 19994330.276059880853 27870000.000019926578 262864330.276076138020 1 60420.598339369 2024-04-20T14:21:36.521437+00:00 19994330.275928407907 27870000.000024933368 262864330.275949656963 1 60420.598351057 2024-04-20T14:21:37.531295+00:00 19994330.275882791728 27869999.999986644834 262864330.275865733624 1 60420.598362560 2024-04-20T14:21:38.525202+00:00 19994330.276140179485 27869999.999997679144 262864330.276134163141 1 60420.598374196 2024-04-20T14:21:39.530580+00:00 19994330.275874380022 27869999.999972958118 262864330.275843650103 1 60420.598385805 2024-04-20T14:21:40.533560+00:00 19994330.275819037110 27869999.999979343265 262864330.275794684887 1 60420.598397421 2024-04-20T14:21:41.537154+00:00 19994330.275942642242 27869999.999959826469 262864330.275898784399 1 60420.598408918 2024-04-20T14:21:42.530495+00:00 19994330.276183094829 27869999.999996908009 262864330.276176303625 1 60420.598420460 2024-04-20T14:21:43.527738+00:00 19994330.275936298072 27869999.999984655529 262864330.275917261839 1 60420.598432110 2024-04-20T14:21:44.534294+00:00 19994330.275878269225 27870000.000005498528 262864330.275880068541 1 60420.598443703 2024-04-20T14:21:45.535922+00:00 19994330.276165779680 27870000.000027801841 262864330.276189893484 1 60420.598455232 2024-04-20T14:21:46.532020+00:00 19994330.276137549430 27869999.999990310520 262864330.276124179363 1 60420.598466884 2024-04-20T14:21:47.538822+00:00 19994330.275929402560 27870000.000013221055 262864330.275938928127 1 60420.598478351 2024-04-20T14:21:48.529523+00:00 19994330.276039939374 27869999.999978516251 262864330.276014745235 1 60420.598489854 2024-04-20T14:21:49.523378+00:00 19994330.275983251631 27870000.000006489456 262864330.275986045599 1 60420.598501472 2024-04-20T14:21:50.527214+00:00 19994330.275869153440 27870000.000001199543 262864330.275866657495 1 60420.598513101 2024-04-20T14:21:51.531945+00:00 19994330.275844980031 27870000.000005658716 262864330.275846958160 1 60420.598524779 2024-04-20T14:21:52.540932+00:00 19994330.276046101004 27870000.000002987683 262864330.276045382023 1 60420.598536248 2024-04-20T14:21:53.531859+00:00 19994330.276124231517 27869999.999972339720 262864330.276092886925 1 60420.598547776 2024-04-20T14:21:54.527858+00:00 19994330.276064209640 27869999.999990545213 262864330.276051074266 1 60420.598559364 2024-04-20T14:21:55.529054+00:00 19994330.276093911380 27869999.999990340322 262864330.276080548763 1 60420.598570854 2024-04-20T14:21:56.521800+00:00 19994330.275918617845 27870000.000007156283 262864330.275922060013 1 60420.598582540 2024-04-20T14:21:57.531462+00:00 19994330.276207886636 27869999.999988004565 262864330.276192218065 1 60420.598594096 2024-04-20T14:21:58.529894+00:00 19994330.276051044464 27869999.999996896833 262864330.276044249535 1 60420.598605742 2024-04-20T14:21:59.536122+00:00 19994330.275906454772 27870000.000033885241 262864330.275936633348 1 60420.598617209 2024-04-20T14:22:00.526831+00:00 19994330.275978229940 27870000.000021990389 262864330.275996536016 1 60420.598628907 2024-04-20T14:22:01.537630+00:00 19994330.275960970670 27869999.999963514507 262864330.275920808315 1 60420.598640440 2024-04-20T14:22:02.534042+00:00 19994330.275938935578 27870000.000000171363 262864330.275935411453 1 60420.598651978 2024-04-20T14:22:03.530906+00:00 19994330.276162218302 27870000.000014267862 262864330.276172786951 1 60420.598663443 2024-04-20T14:22:04.521448+00:00 19994330.276283517480 27870000.000023521483 262864330.276303350925 1 60420.598675043 2024-04-20T14:22:05.523704+00:00 19994330.275950182229 27869999.999962557107 262864330.275909066200 1 60420.598686697 2024-04-20T14:22:06.530638+00:00 19994330.275946430862 27870000.000034634024 262864330.275977373123 1 60420.598698248 2024-04-20T14:22:07.528662+00:00 19994330.275922872126 27870000.000012483448 262864330.275931656361 1 60420.598709893 2024-04-20T14:22:08.534744+00:00 19994330.276075229049 27870000.000035174191 262864330.276106715202 1 60420.598721419 2024-04-20T14:22:09.530557+00:00 19994330.275924634188 27869999.999976392835 262864330.275897324085 1 60420.598732998 2024-04-20T14:22:10.531023+00:00 19994330.275951627642 27870000.000023998320 262864330.275971919298 1 60420.598744539 2024-04-20T14:22:11.528190+00:00 19994330.275692258030 27870000.000011298805 262864330.275699853897 1 60420.598756099 2024-04-20T14:22:12.526953+00:00 19994330.276293303818 27869999.999977190048 262864330.276266813278 1 60420.598767833 2024-04-20T14:22:13.540802+00:00 19994330.276156984270 27870000.000035278499 262864330.276188582182 1 60420.598779245 2024-04-20T14:22:14.526792+00:00 19994330.275912728161 27869999.999990601093 262864330.275899648666 1 60420.598790784 2024-04-20T14:22:15.523781+00:00 19994330.275992687792 27869999.999981429428 262864330.275970429182 1 60420.598802346 2024-04-20T14:22:16.522674+00:00 19994330.275768864900 27869999.999987181276 262864330.275752365589 1 60420.598813906 2024-04-20T14:22:17.521460+00:00 19994330.275791496038 27870000.000017859042 262864330.275805652142 1 60420.598825525 2024-04-20T14:22:18.525297+00:00 19994330.276082403958 27870000.000015351921 262864330.276094049215 1 60420.598837120 2024-04-20T14:22:19.527140+00:00 19994330.276043865830 27869999.999990604818 262864330.276030778885 1 60420.598848811 2024-04-20T14:22:20.537252+00:00 19994330.276151321828 27870000.000029467046 262864330.276177108288 1 60420.598860207 2024-04-20T14:22:21.521832+00:00 19994330.276042651385 27870000.000020097941 262864330.276059031487 1 60420.598871776 2024-04-20T14:22:22.521478+00:00 19994330.275921441615 27870000.000010259449 262864330.275927990675 1 60420.598883366 2024-04-20T14:22:23.522835+00:00 19994330.276129912585 27869999.999994065613 262864330.276120275259 1 60420.598894963 2024-04-20T14:22:24.524824+00:00 19994330.275945521891 27870000.000018332154 262864330.275960147381 1 60420.598906490 2024-04-20T14:22:25.520699+00:00 19994330.276070259511 27870000.000005740672 262864330.276072323322 1 60420.598918075 2024-04-20T14:22:26.521695+00:00 19994330.275821238756 27869999.999974232167 262864330.275791764259 1 60420.598929661 2024-04-20T14:22:27.522716+00:00 19994330.276003539562 27870000.000012837350 262864330.276012688875 1 60420.598941206 2024-04-20T14:22:28.520154+00:00 19994330.275923896581 27869999.999971460551 262864330.275891661644 1 60420.598952789 2024-04-20T14:22:29.520963+00:00 19994330.276068497449 27870000.000024802983 262864330.276089608669 1 60420.598964388 2024-04-20T14:22:30.523127+00:00 19994330.275943849236 27870000.000033050776 262864330.275973200798 1 60420.598975978 2024-04-20T14:22:31.524493+00:00 19994330.276124287397 27870000.000016313046 262864330.276136904955 1 60420.598987524 2024-04-20T14:22:32.522075+00:00 19994330.275943625718 27869999.999993093312 262864330.275933027267 1 60420.598999085 2024-04-20T14:22:33.520989+00:00 19994330.275800298899 27869999.999960374087 262864330.275756955147 1 60420.599010667 2024-04-20T14:22:34.521664+00:00 19994330.275964275002 27869999.999961171299 262864330.275921761990 1 60420.599022268 2024-04-20T14:22:35.523982+00:00 19994330.276073593646 27870000.000024408102 262864330.276094317436 1 60420.599033802 2024-04-20T14:22:36.520495+00:00 19994330.276046700776 27869999.999915838242 262864330.275958836079 1 60420.599045398 2024-04-20T14:22:37.522342+00:00 19994330.275783587247 27870000.000006735325 262864330.275786638260 1 60420.599056970 2024-04-20T14:22:38.522234+00:00 19994330.276144646108 27870000.000009860843 262864330.276150822639 1 60420.599068530 2024-04-20T14:22:39.521027+00:00 19994330.275977279991 27870000.000026691705 262864330.276000291109 1 60420.599080155 2024-04-20T14:22:40.525407+00:00 19994330.275988243520 27870000.000014699996 262864330.275999248028 1 60420.599091747 2024-04-20T14:22:41.526936+00:00 19994330.276021718979 27869999.999982520938 262864330.276000559330 1 60420.599103291 2024-04-20T14:22:42.524321+00:00 19994330.275880038738 27870000.000042147934 262864330.275918483734 1 60420.599114838 2024-04-20T14:22:43.521968+00:00 19994330.275952123106 27869999.999986037612 262864330.275934487581 1 60420.599126440 2024-04-20T14:22:44.524381+00:00 19994330.276062905788 27870000.000024203211 262864330.276083409786 1 60420.599138081 2024-04-20T14:22:45.530174+00:00 19994330.276164121926 27869999.999968022108 262864330.276128441095 1 60420.599149734 2024-04-20T14:22:46.536975+00:00 19994330.275905184448 27869999.999950964004 262864330.275852471590 1 60420.599161227 2024-04-20T14:22:47.530008+00:00 19994330.276128977537 27870000.000085867941 262864330.276211142540 1 60420.599172823 2024-04-20T14:22:48.531912+00:00 19994330.275916930288 27870000.000016089529 262864330.275929331779 1 60420.599184500 2024-04-20T14:22:49.540806+00:00 19994330.275835253298 27870000.000007022172 262864330.275838583708 1 60420.599195931 2024-04-20T14:22:50.528399+00:00 19994330.276270978153 27870000.000048488379 262864330.276315778494 1 60420.599207466 2024-04-20T14:22:51.525020+00:00 19994330.275850657374 27870000.000024322420 262864330.275871276855 1 60420.599219073 2024-04-20T14:22:52.527896+00:00 19994330.276060249656 27870000.000035680830 262864330.276092231274 1 60420.599230676 2024-04-20T14:22:53.530412+00:00 19994330.275994472206 27870000.000020351261 262864330.276011139154 1 60420.599242165 2024-04-20T14:22:54.523045+00:00 19994330.275997031480 27869999.999977737665 262864330.275971084833 1 60420.599253826 2024-04-20T14:22:55.530571+00:00 19994330.276017159224 27869999.999983318150 262864330.275996774435 1 60420.599265478 2024-04-20T14:22:56.537291+00:00 19994330.275941506028 27870000.000043824315 262864330.275981605053 1 60420.599276917 2024-04-20T14:22:57.525626+00:00 19994330.276069801301 27869999.999968104064 262864330.276034206152 1 60420.599288524 2024-04-20T14:22:58.528433+00:00 19994330.276022154838 27870000.000022150576 262864330.276040613651 1 60420.599300032 2024-04-20T14:22:59.522761+00:00 19994330.275996077806 27870000.000006828457 262864330.275999218225 1 60420.599311629 2024-04-20T14:23:00.524790+00:00 19994330.275954414159 27870000.000031862408 262864330.275982588530 1 60420.599323209 2024-04-20T14:23:01.525301+00:00 19994330.276195880026 27869999.999976791441 262864330.276168972254 1 60420.599334771 2024-04-20T14:23:02.524221+00:00 19994330.275841794908 27870000.000021640211 262864330.275859743357 1 60420.599346305 2024-04-20T14:23:03.520733+00:00 19994330.275855343789 27869999.999994244426 262864330.275845885277 1 60420.599357892 2024-04-20T14:23:04.521899+00:00 19994330.276176858693 27870000.000026382506 262864330.276199549437 1 60420.599369513 2024-04-20T14:23:05.525888+00:00 19994330.275994133204 27869999.999972958118 262864330.275963395834 1 60420.599381131 2024-04-20T14:23:06.529725+00:00 19994330.275983847678 27870000.000026602298 262864330.276006758213 1 60420.599392659 2024-04-20T14:23:07.525793+00:00 19994330.276141487062 27869999.999991461635 262864330.276129275560 1 60420.599404238 2024-04-20T14:23:08.526186+00:00 19994330.275790318847 27870000.000015944242 262864330.275802552700 1 60420.599415778 2024-04-20T14:23:09.523254+00:00 19994330.275994088501 27870000.000003729016 262864330.275994122028 1 60420.599427349 2024-04-20T14:23:10.522933+00:00 19994330.275925200433 27870000.000037573278 262864330.275959074497 1 60420.599438998 2024-04-20T14:23:11.529444+00:00 19994330.275793910027 27869999.999969895929 262864330.275760114193 1 60420.599450517 2024-04-20T14:23:12.524617+00:00 19994330.276045009494 27870000.000020310283 262864330.276061654091 1 60420.599462058 2024-04-20T14:23:13.521810+00:00 19994330.276018541306 27869999.999977651983 262864330.275992482901 1 60420.599473623 2024-04-20T14:23:14.520986+00:00 19994330.276188902557 27870000.000029761344 262864330.276214987040 1 60420.599485234 2024-04-20T14:23:15.524264+00:00 19994330.275909464806 27870000.000013753772 262864330.275919526815 1 60420.599496900 2024-04-20T14:23:16.532165+00:00 19994330.276098586619 27869999.999974615872 262864330.276069492102 1 60420.599508531 2024-04-20T14:23:17.537111+00:00 19994330.275858722627 27870000.000026479363 262864330.275881499052 1 60420.599519963 2024-04-20T14:23:18.524785+00:00 19994330.275907658041 27869999.999977584928 262864330.275881558657 1 60420.599531651 2024-04-20T14:23:19.534697+00:00 19994330.276047565043 27870000.000014029443 262864330.276057898998 1 60420.599543265 2024-04-20T14:23:20.538106+00:00 19994330.276116915047 27869999.999987233430 262864330.276100456715 1 60420.599554825 2024-04-20T14:23:21.536904+00:00 19994330.275938753039 27869999.999976620078 262864330.275911688805 1 60420.599566213 2024-04-20T14:23:22.520814+00:00 19994330.276003725827 27870000.000006888062 262864330.276006907225 1 60420.599577898 2024-04-20T14:23:23.530363+00:00 19994330.276104200631 27870000.000059027225 262864330.276159554720 1 60420.599589467 2024-04-20T14:23:24.529930+00:00 19994330.275971937925 27869999.999990578741 262864330.275958836079 1 60420.599600956 2024-04-20T14:23:25.522572+00:00 19994330.275870837271 27870000.000017583370 262864330.275884717703 1 60420.599612741 2024-04-20T14:23:26.540820+00:00 19994330.275890782475 27870000.000000227243 262864330.275887310505 1 60420.599624228 2024-04-20T14:23:27.533256+00:00 19994330.276053939015 27870000.000035747886 262864330.276086002588 1 60420.599635897 2024-04-20T14:23:28.541518+00:00 19994330.275841731578 27870000.000018775463 262864330.275856822729 1 60420.599647384 2024-04-20T14:23:29.533976+00:00 19994330.276192039251 27870000.000015132129 262864330.276203483343 1 60420.599658877 2024-04-20T14:23:30.526929+00:00 19994330.275876019150 27869999.999991357327 262864330.275863677263 1 60420.599670522 2024-04-20T14:23:31.533137+00:00 19994330.276021867990 27869999.999985337257 262864330.276003509760 1 60420.599681999 2024-04-20T14:23:32.524678+00:00 19994330.275827586651 27870000.000046387315 262864330.275870263577 1 60420.599693739 2024-04-20T14:23:33.539073+00:00 19994330.275996092707 27870000.000008702278 262864330.276001095772 1 60420.599705290 2024-04-20T14:23:34.537010+00:00 19994330.275903485715 27870000.000019084662 262864330.275918871164 1 60420.599716784 2024-04-20T14:23:35.530170+00:00 19994330.275859560817 27870000.000001441687 262864330.275857299566 1 60420.599728385 2024-04-20T14:23:36.532413+00:00 19994330.276156034321 27869999.999970559031 262864330.276122897863 1 60420.599739877 2024-04-20T14:23:37.525326+00:00 19994330.276161175221 27869999.999987121671 262864330.276144593954 1 60420.599751449 2024-04-20T14:23:38.525175+00:00 19994330.275687523186 27869999.999972816557 262864330.275656640530 1 60420.599763217 2024-04-20T14:23:39.541998+00:00 19994330.275990299881 27869999.999950274825 262864330.275936901569 1 60420.599774594 2024-04-20T14:23:40.524959+00:00 19994330.275997977704 27869999.999971829355 262864330.275966107845 1 60420.599786243 2024-04-20T14:23:41.531383+00:00 19994330.276220176369 27870000.000006388873 262864330.276222854853 1 60420.599797800 2024-04-20T14:23:42.529915+00:00 19994330.275862574577 27870000.000004000962 262864330.275862872601 1 60420.599809288 2024-04-20T14:23:43.522502+00:00 19994330.275875147432 27869999.999963868409 262864330.275835335255 1 60420.599820973 2024-04-20T14:23:44.532073+00:00 19994330.276021786034 27870000.000006824732 262864330.276024907827 1 60420.599832570 2024-04-20T14:23:45.534061+00:00 19994330.275997430086 27869999.999964326620 262864330.275958061218 1 60420.599844023 2024-04-20T14:23:46.523585+00:00 19994330.275908403099 27869999.999962367117 262864330.275867074728 1 60420.599855612 2024-04-20T14:23:47.524908+00:00 19994330.275920432061 27870000.000020626932 262864330.275937348604 1 60420.599867246 2024-04-20T14:23:48.530075+00:00 19994330.276190534234 27870000.000032138079 262864330.276218950748 1 60420.599878938 2024-04-20T14:23:49.540228+00:00 19994330.276079181582 27870000.000020742416 262864330.276096224785 1 60420.599890303 2024-04-20T14:23:50.522201+00:00 19994330.275922633708 27869999.999953098595 262864330.275872021914 1 60420.599902013 2024-04-20T14:23:51.533906+00:00 19994330.276067402214 27870000.000000137836 262864330.276063859463 1 60420.599913497 2024-04-20T14:23:52.526192+00:00 19994330.275904782116 27869999.999998301268 262864330.275899380445 1 60420.599925060 2024-04-20T14:23:53.525165+00:00 19994330.276066850871 27869999.999991875142 262864330.276055008173 1 60420.599936658 2024-04-20T14:23:54.527232+00:00 19994330.275964796543 27870000.000003777444 262864330.275964885950 1 60420.599948384 2024-04-20T14:23:55.540365+00:00 19994330.275907255709 27869999.999997302890 262864330.275900870562 1 60420.599959949 2024-04-20T14:23:56.539617+00:00 19994330.276261255145 27870000.000003315508 262864330.276260852814 1 60420.599971487 2024-04-20T14:23:57.536496+00:00 19994330.276009090245 27870000.000018890947 262864330.276024281979 1 60420.599983017 2024-04-20T14:23:58.532653+00:00 19994330.275926765054 27870000.000011865050 262864330.275934934616 1 60420.599994508 2024-04-20T14:23:59.525511+00:00 19994330.276122666895 27870000.000005230308 262864330.276124209166 1 60420.600006050 2024-04-20T14:24:00.522742+00:00 19994330.276028219610 27869999.999977022409 262864330.276001542807 1 60420.600017847 2024-04-20T14:24:01.542019+00:00 19994330.275934662670 27869999.999993756413 262864330.275924712420 1 60420.600029228 2024-04-20T14:24:02.525317+00:00 19994330.276169337332 27869999.999961446971 262864330.276127070189 1 60420.600040811 2024-04-20T14:24:03.526099+00:00 19994330.275860648602 27870000.000006113201 262864330.275863051414 1 60420.600052414 2024-04-20T14:24:04.528507+00:00 19994330.276062943041 27870000.000042028725 262864330.276101261377 1 60420.600063913 2024-04-20T14:24:05.522063+00:00 19994330.275804869831 27869999.999984439462 262864330.275785624981 1 60420.600075563 2024-04-20T14:24:06.528698+00:00 19994330.275895647705 27870000.000022489578 262864330.275914460421 1 60420.600087109 2024-04-20T14:24:07.526201+00:00 19994330.276370618492 27870000.000042136759 262864330.276409059763 1 60420.600098704 2024-04-20T14:24:08.528036+00:00 19994330.275883000344 27870000.000023245811 262864330.275902539492 1 60420.600110326 2024-04-20T14:24:09.532200+00:00 19994330.275773543864 27870000.000005729496 262864330.275775581598 1 60420.600121936 2024-04-20T14:24:10.535251+00:00 19994330.276005808264 27870000.000008702278 262864330.276010811329 1 60420.600133450 2024-04-20T14:24:11.530077+00:00 19994330.275904633105 27870000.000045023859 262864330.275945961475 1 60420.600145049 2024-04-20T14:24:12.532279+00:00 19994330.275836035609 27869999.999994501472 262864330.275826871395 1 60420.600156622 2024-04-20T14:24:13.532125+00:00 19994330.275955215096 27869999.999984759837 262864330.275936305523 1 60420.600168199 2024-04-20T14:24:14.532412+00:00 19994330.275974918157 27870000.000018786639 262864330.275990009308 1 60420.600179831 2024-04-20T14:24:15.537394+00:00 19994330.276119872928 27870000.000031743199 262864330.276147902012 1 60420.600192285 2024-04-20T14:24:16.613461+00:00 19994330.275934699923 27869999.999980501831 262864330.275911509991 1 60420.600202835 2024-04-20T14:24:17.524934+00:00 19994330.275919068605 27870000.000014759600 262864330.275930136442 1 60420.600214393 2024-04-20T14:24:18.523533+00:00 19994330.275921124965 27870000.000035122037 262864330.275952547789 1 60420.600225943 2024-04-20T14:24:19.521498+00:00 19994330.276088699698 27869999.999986164272 262864330.276071190834 1 60420.600238000 2024-04-20T14:24:20.563161+00:00 19994330.276258569211 27870000.000000581145 262864330.276255458593 1 60420.600249199 2024-04-20T14:24:21.530787+00:00 19994330.275732643902 27870000.000014111400 262864330.275743067265 1 60420.600260691 2024-04-20T14:24:22.523683+00:00 19994330.276041358709 27869999.999996695668 262864330.276034355164 1 60420.600272233 2024-04-20T14:24:23.520949+00:00 19994330.275685288012 27869999.999985042959 262864330.275666624308 1 60420.600283820 2024-04-20T14:24:24.522013+00:00 19994330.276086937636 27870000.000016186386 262864330.276099413633 1 60420.600295418 2024-04-20T14:24:25.524108+00:00 19994330.275786027312 27870000.000053741038 262864330.275836050510 1 60420.600306968 2024-04-20T14:24:26.522071+00:00 19994330.275952510536 27869999.999991603196 262864330.275940418243 1 60420.600318862 2024-04-20T14:24:27.549647+00:00 19994330.276117637753 27870000.000049497932 262864330.276163458824 1 60420.600330508 2024-04-20T14:24:28.555924+00:00 19994330.275822214782 27869999.999963548034 262864330.275782078505 1 60420.600341683 2024-04-20T14:24:29.521436+00:00 19994330.276128038764 27869999.999991513789 262864330.276115834713 1 60420.600353255 2024-04-20T14:24:30.521255+00:00 19994330.276214625686 27869999.999968908727 262864330.276179850101 1 60420.600364888 2024-04-20T14:24:31.526311+00:00 19994330.276012338698 27870000.000008281320 262864330.276016920805 1 60420.600376423 2024-04-20T14:24:32.522941+00:00 19994330.276050683111 27869999.999960001558 262864330.276006996632 1 60420.600388014 2024-04-20T14:24:33.524412+00:00 19994330.276018880308 27869999.999968968332 262864330.275984168053 1 60420.600399612 2024-04-20T14:24:34.526529+00:00 19994330.276059325784 27870000.000058006495 262864330.276113629341 1 60420.600411182 2024-04-20T14:24:35.526109+00:00 19994330.275916401297 27869999.999986626208 262864330.275899320841 1 60420.600422734 2024-04-20T14:24:36.524274+00:00 19994330.276171721518 27870000.000005740672 262864330.276173770428 1 60420.600434301 2024-04-20T14:24:37.523589+00:00 19994330.275946687907 27870000.000023458153 262864330.275966435671 1 60420.600445965 2024-04-20T14:24:38.531393+00:00 19994330.275931451470 27869999.999980282038 262864330.275908023119 1 60420.600457492 2024-04-20T14:24:39.527293+00:00 19994330.275893878192 27869999.999992437661 262864330.275882601738 1 60420.600469056 2024-04-20T14:24:40.526417+00:00 19994330.275979749858 27869999.999989077449 262864330.275965154171 1 60420.600480670 2024-04-20T14:24:41.529907+00:00 19994330.276069194078 27870000.000030983239 262864330.276096493006 1 60420.600492198 2024-04-20T14:24:42.525893+00:00 19994330.275903973728 27870000.000009689480 262864330.275909960270 1 60420.600503727 2024-04-20T14:24:43.521991+00:00 19994330.275901962072 27869999.999993022531 262864330.275891304016 1 60420.600515402 2024-04-20T14:24:44.530715+00:00 19994330.276055686176 27869999.999999597669 262864330.276051580906 1 60420.600526946 2024-04-20T14:24:45.528132+00:00 19994330.276043534279 27869999.999995678663 262864330.276035517454 1 60420.600538439 2024-04-20T14:24:46.521136+00:00 19994330.275724560022 27870000.000002451241 262864330.275723308325 1 60420.600550081 2024-04-20T14:24:47.527007+00:00 19994330.276008952409 27869999.999964822084 262864330.275970101357 1 60420.600561595 2024-04-20T14:24:48.521803+00:00 19994330.275860745460 27870000.000034518540 262864330.275891572237 1 60420.600573172 2024-04-20T14:24:49.522063+00:00 19994330.275858063251 27869999.999978497624 262864330.275832861662 1 60420.600584733 2024-04-20T14:24:50.520913+00:00 19994330.276115905493 27869999.999982748181 262864330.276094943285 1 60420.600596308 2024-04-20T14:24:51.520985+00:00 19994330.276059288532 27869999.999980293214 262864330.276035904884 1 60420.600607886 2024-04-20T14:24:52.521353+00:00 19994330.276270885020 27870000.000022761524 262864330.276289969683 1 60420.600619453 2024-04-20T14:24:53.520706+00:00 19994330.275984186679 27870000.000023737550 262864330.276004225016 1 60420.600631031 2024-04-20T14:24:54.521101+00:00 19994330.276062376797 27869999.999979671091 262864330.276038348675 1 60420.600642600 2024-04-20T14:24:55.520626+00:00 19994330.276050224900 27870000.000021733344 262864330.276068270206 1 60420.600654186 2024-04-20T14:24:56.521637+00:00 19994330.275809578598 27870000.000008225441 262864330.275814116001 1 60420.600665808 2024-04-20T14:24:57.525774+00:00 19994330.275923352689 27869999.999980472028 262864330.275900125504 1 60420.600677340 2024-04-20T14:24:58.522211+00:00 19994330.275962796062 27869999.999992642552 262864330.275951743126 1 60420.600688893 2024-04-20T14:24:59.520384+00:00 19994330.275924865156 27869999.999955873936 262864330.275877028704 1 60420.600700499 2024-04-20T14:25:00.523155+00:00 19994330.275928355753 27870000.000068109483 262864330.275992751122 1 60420.600712239 2024-04-20T14:25:01.537483+00:00 19994330.275855571032 27869999.999992124736 262864330.275844007730 1 60420.600723775 2024-04-20T14:25:02.534117+00:00 19994330.275879271328 27869999.999964457005 262864330.275840014219 1 60420.600735524 2024-04-20T14:25:03.549244+00:00 19994330.276007466018 27870000.000016622245 262864330.276020407677 1 60420.600746945 2024-04-20T14:25:04.536061+00:00 19994330.275952808559 27870000.000057402998 262864330.276006519794 1 60420.600758470 2024-04-20T14:25:05.531773+00:00 19994330.275830354542 27870000.000042743981 262864330.275869399309 1 60420.600770007 2024-04-20T14:25:06.528576+00:00 19994330.276053741574 27869999.999988183379 262864330.276038229465 1 60420.600781657 2024-04-20T14:25:07.535161+00:00 19994330.276026509702 27869999.999994724989 262864330.276017546654 1 60420.600793240 2024-04-20T14:25:08.535943+00:00 19994330.275990661234 27870000.000005666167 262864330.275992631912 1 60420.600804825 2024-04-20T14:25:09.536877+00:00 19994330.275879718363 27870000.000018723309 262864330.275894731283 1 60420.600816215 2024-04-20T14:25:10.521000+00:00 19994330.275953393430 27869999.999989319593 262864330.275939017534 1 60420.600827892 2024-04-20T14:25:11.529873+00:00 19994330.276101458818 27869999.999983541667 262864330.276081323624 1 60420.600839504 2024-04-20T14:25:12.533126+00:00 19994330.275814238936 27870000.000036854297 262864330.275847405195 1 60420.600851003 2024-04-20T14:25:13.526656+00:00 19994330.276005502790 27869999.999995198101 262864330.275997012854 1 60420.600862647 2024-04-20T14:25:14.532717+00:00 19994330.276004701853 27870000.000003237277 262864330.276004254818 1 60420.600874188 2024-04-20T14:25:15.529870+00:00 19994330.275856696069 27869999.999993197620 262864330.275846213102 1 60420.600885708 2024-04-20T14:25:16.525199+00:00 19994330.276074171066 27869999.999972648919 262864330.276043117046 1 60420.600897253 2024-04-20T14:25:17.522710+00:00 19994330.276053331792 27870000.000014007092 262864330.276063650846 1 60420.600908863 2024-04-20T14:25:18.525816+00:00 19994330.275847766548 27869999.999979961663 262864330.275824040174 1 60420.600920381 2024-04-20T14:25:19.520873+00:00 19994330.276175975800 27870000.000001884997 262864330.276174157858 1 60420.600932100 2024-04-20T14:25:20.533469+00:00 19994330.275879442692 27869999.999982852489 262864330.275858610868 1 60420.600943599 2024-04-20T14:25:21.526957+00:00 19994330.276033245027 27870000.000034775585 262864330.276064336300 1 60420.600955103 2024-04-20T14:25:22.520845+00:00 19994330.275871295482 27869999.999969322234 262864330.275836944580 1 60420.600966683 2024-04-20T14:25:23.521386+00:00 19994330.275982096791 27869999.999946564436 262864330.275924980640 1 60420.600978283 2024-04-20T14:25:24.523672+00:00 19994330.275849528611 27869999.999997843057 262864330.275843679905 1 60420.600989824 2024-04-20T14:25:25.520771+00:00 19994330.275928433985 27869999.999996729195 262864330.275921463966 1 60420.601001413 2024-04-20T14:25:26.522076+00:00 19994330.276048205793 27870000.000004645437 262864330.276049166918 1 60420.601013020 2024-04-20T14:25:27.524921+00:00 19994330.275844030082 27870000.000015024096 262864330.275855362415 1 60420.601024571 2024-04-20T14:25:28.522925+00:00 19994330.275857746601 27869999.999989435077 262864330.275843501091 1 60420.601036141 2024-04-20T14:25:29.522534+00:00 19994330.276108101010 27870000.000003997236 262864330.276108384132 1 60420.601047740 2024-04-20T14:25:30.524719+00:00 19994330.276249054819 27870000.000016238540 262864330.276261597872 1 60420.601059308 2024-04-20T14:25:31.524244+00:00 19994330.275676805526 27870000.000020105392 262864330.275693237782 1 60420.601070925 2024-04-20T14:25:32.527897+00:00 19994330.275994230062 27870000.000011447817 262864330.276001989841 1 60420.601082447 2024-04-20T14:25:33.523470+00:00 19994330.275868732482 27869999.999972626567 262864330.275837689638 1 60420.601094063 2024-04-20T14:25:34.527055+00:00 19994330.276152521372 27870000.000028435141 262864330.276177257299 1 60420.601105645 2024-04-20T14:25:35.527765+00:00 19994330.275802839547 27869999.999991208315 262864330.275790363550 1 60420.601117146 2024-04-20T14:25:36.521395+00:00 19994330.276169586927 27870000.000010989606 262864330.276176899672 1 60420.601128749 2024-04-20T14:25:37.523908+00:00 19994330.275770965964 27870000.000032082200 262864330.275799334049 1 60420.601140306 2024-04-20T14:25:38.522426+00:00 19994330.276159696281 27870000.000008203089 262864330.276164203882 1 60420.601151853 2024-04-20T14:25:39.520067+00:00 19994330.275939073414 27870000.000000208616 262864330.275935590267 1 60420.601163483 2024-04-20T14:25:40.524961+00:00 19994330.276160858572 27870000.000037025660 262864330.276194185019 1 60420.601175077 2024-04-20T14:25:41.526693+00:00 19994330.276000346988 27869999.999995410442 262864330.275992065668 1 60420.601186592 2024-04-20T14:25:42.521530+00:00 19994330.275868024677 27870000.000000577420 262864330.275864899158 1 60420.601198141 2024-04-20T14:25:43.519362+00:00 19994330.276075579226 27869999.999989297241 262864330.276061177254 1 60420.601209769 2024-04-20T14:25:44.524059+00:00 19994330.276026658714 27870000.000002972782 262864330.276025950909 1 60420.601221336 2024-04-20T14:25:45.523427+00:00 19994330.275853872299 27869999.999950576574 262864330.275800764561 1 60420.601232891 2024-04-20T14:25:46.521809+00:00 19994330.276247136295 27870000.000022232533 262864330.276265680790 1 60420.601244503 2024-04-20T14:25:47.525050+00:00 19994330.276248052716 27870000.000020045787 262864330.276264429092 1 60420.601256017 2024-04-20T14:25:48.519855+00:00 19994330.275955069810 27869999.999982587993 262864330.275933980942 1 60420.601267590 2024-04-20T14:25:49.519744+00:00 19994330.275968950242 27870000.000008393079 262864330.275973647833 1 60420.601279179 2024-04-20T14:25:50.521047+00:00 19994330.275864772499 27870000.000029396266 262864330.275890469551 1 60420.601290829 2024-04-20T14:25:51.527588+00:00 19994330.275874443352 27870000.000019095838 262864330.275889843702 1 60420.601302395 2024-04-20T14:25:52.526947+00:00 19994330.275923490524 27870000.000011369586 262864330.275931179523 1 60420.601313978 2024-04-20T14:25:53.527692+00:00 19994330.276212602854 27870000.000002931803 262864330.276211827993 1 60420.601325493 2024-04-20T14:25:54.522571+00:00 19994330.275850944221 27870000.000009186566 262864330.275856435299 1 60420.601337051 2024-04-20T14:25:55.521217+00:00 19994330.276056598872 27869999.999989181757 262864330.276042073965 1 60420.601348630 2024-04-20T14:25:56.521639+00:00 19994330.276195663959 27870000.000070862472 262864330.276262849569 1 60420.601360204 2024-04-20T14:25:57.521579+00:00 19994330.275917347521 27870000.000020507723 262864330.275934159756 1 60420.601371811 2024-04-20T14:25:58.524495+00:00 19994330.275990478694 27870000.000006310642 262864330.275993108749 1 60420.601383431 2024-04-20T14:25:59.528447+00:00 19994330.276297774166 27869999.999990783632 262864330.276284873486 1 60420.601394996 2024-04-20T14:26:00.527608+00:00 19994330.275971479714 27870000.000020988286 262864330.275988757610 1 60420.601406503 2024-04-20T14:26:01.521812+00:00 19994330.275936629623 27869999.999992173165 262864330.275925099850 1 60420.601418200 2024-04-20T14:26:02.532508+00:00 19994330.275872353464 27869999.999994564801 262864330.275863230228 1 60420.601429697 2024-04-20T14:26:03.525800+00:00 19994330.276043716818 27869999.999997392297 262864330.276037395000 1 60420.601441313 2024-04-20T14:26:04.529459+00:00 19994330.276024576277 27869999.999991271645 262864330.276012152433 1 60420.601452911 2024-04-20T14:26:05.531529+00:00 19994330.275977402925 27869999.999996762723 262864330.275970458984 1 60420.601464410 2024-04-20T14:26:06.525075+00:00 19994330.275947313756 27869999.999995987862 262864330.275939583778 1 60420.601476149 2024-04-20T14:26:07.539237+00:00 19994330.275953728706 27869999.999997880310 262864330.275947928429 1 60420.601487760 2024-04-20T14:26:08.542503+00:00 19994330.276052676141 27870000.000002708286 262864330.276051700115 1 60420.601499183 2024-04-20T14:26:09.529373+00:00 19994330.275782942772 27869999.999969992787 262864330.275749236345 1 60420.601510801 2024-04-20T14:26:10.533189+00:00 19994330.276062853634 27870000.000021841377 262864330.276080995798 1 60420.601522377 2024-04-20T14:26:11.533404+00:00 19994330.275832552463 27869999.999991994351 262864330.275820851326 1 60420.601533876 2024-04-20T14:26:12.526920+00:00 19994330.276022948325 27869999.999987464398 262864330.276006698608 1 60420.601545549 2024-04-20T14:26:13.535397+00:00 19994330.275749821216 27870000.000022504479 262864330.275768637657 1 60420.601557143 2024-04-20T14:26:14.537115+00:00 19994330.276176739484 27869999.999975029379 262864330.276148080826 1 60420.601568772 2024-04-20T14:26:15.541887+00:00 19994330.276012305170 27870000.000042513013 262864330.276051104069 1 60420.601580211 2024-04-20T14:26:16.530238+00:00 19994330.276066754013 27870000.000010032207 262864330.276073098183 1 60420.601591790 2024-04-20T14:26:17.530639+00:00 19994330.275943219662 27870000.000012844801 262864330.275952368975 1 60420.601603467 2024-04-20T14:26:18.539505+00:00 19994330.276178579777 27870000.000024404377 262864330.276199281216 1 60420.601614883 2024-04-20T14:26:19.525854+00:00 19994330.275930330157 27870000.000008173287 262864330.275934815407 1 60420.601626560 2024-04-20T14:26:20.534770+00:00 19994330.275882288814 27869999.999964993447 262864330.275843560696 1 60420.601638048 2024-04-20T14:26:21.527333+00:00 19994330.276185933501 27869999.999988164753 262864330.276170402765 1 60420.601649588 2024-04-20T14:26:22.524424+00:00 19994330.275786653161 27869999.999998223037 262864330.275781154633 1 60420.601661418 2024-04-20T14:26:23.546479+00:00 19994330.276102881879 27869999.999979473650 262864330.276078641415 1 60420.601672824 2024-04-20T14:26:24.531930+00:00 19994330.275940552354 27869999.999971523881 262864330.275908350945 1 60420.601684320 2024-04-20T14:26:25.525225+00:00 19994330.276133470237 27869999.999974273145 262864330.276104062796 1 60420.601695872 2024-04-20T14:26:26.523364+00:00 19994330.275793962181 27870000.000001560897 262864330.275791823864 1 60420.601707439 2024-04-20T14:26:27.522747+00:00 19994330.276163619012 27870000.000023528934 262864330.276183456182 1 60420.601719012 2024-04-20T14:26:28.522609+00:00 19994330.275855440646 27870000.000029545277 262864330.275881290436 1 60420.601730937 2024-04-20T14:26:29.552984+00:00 19994330.276129268110 27870000.000016432256 262864330.276142001152 1 60420.601742208 2024-04-20T14:26:30.526818+00:00 19994330.275841064751 27870000.000023033470 262864330.275860399008 1 60420.601753752 2024-04-20T14:26:31.524174+00:00 19994330.276095554233 27870000.000043816864 262864330.276135683060 1 60420.601765393 2024-04-20T14:26:32.530001+00:00 19994330.276106502861 27869999.999970313162 262864330.276073127985 1 60420.601776884 2024-04-20T14:26:33.522809+00:00 19994330.275694988668 27870000.000004384667 262864330.275695681572 1 60420.601788519 2024-04-20T14:26:34.528045+00:00 19994330.276180598885 27869999.999973326921 262864330.276150226593 1 60420.601799998 2024-04-20T14:26:35.519786+00:00 19994330.275877047330 27870000.000018086284 262864330.275891453028 1 60420.601811657 2024-04-20T14:26:36.527135+00:00 19994330.275974437594 27869999.999989140779 262864330.275959908962 1 60420.601823187 2024-04-20T14:26:37.523347+00:00 19994330.276111293584 27870000.000008095056 262864330.276115715504 1 60420.601834736 2024-04-20T14:26:38.521193+00:00 19994330.276055816561 27870000.000028926879 262864330.276081055403 1 60420.601846373 2024-04-20T14:26:39.526589+00:00 19994330.276136830449 27869999.999967653304 262864330.276100814342 1 60420.601857972 2024-04-20T14:26:40.528805+00:00 19994330.275899861008 27869999.999938115478 262864330.275834292173 1 60420.601869559 2024-04-20T14:26:41.529941+00:00 19994330.275954250246 27869999.999983638525 262864330.275934189558 1 60420.601881090 2024-04-20T14:26:42.526162+00:00 19994330.275921452790 27869999.999982081354 262864330.275899857283 1 60420.601892696 2024-04-20T14:26:43.528920+00:00 19994330.276086676866 27869999.999956827611 262864330.276039808989 1 60420.601904221 2024-04-20T14:26:44.524701+00:00 19994330.276064574718 27870000.000030349940 262864330.276091217995 1 60420.601915766 2024-04-20T14:26:45.522169+00:00 19994330.276005011052 27869999.999999318272 262864330.276000618935 1 60420.601927324 2024-04-20T14:26:46.520834+00:00 19994330.276219092309 27869999.999984193593 262864330.276199609041 1 60420.601938890 2024-04-20T14:26:47.520114+00:00 19994330.275962974876 27869999.999981522560 262864330.275940805674 1 60420.601950475 2024-04-20T14:26:48.521011+00:00 19994330.275730933994 27869999.999976947904 262864330.275704175234 1 60420.601962089 2024-04-20T14:26:49.524507+00:00 19994330.275980398059 27869999.999997828156 262864330.275974512100 1 60420.601973654 2024-04-20T14:26:50.523693+00:00 19994330.275951441377 27870000.000014148653 262864330.275961905718 1 60420.601985313 2024-04-20T14:26:51.531009+00:00 19994330.275818295777 27869999.999969720840 262864330.275784313679 1 60420.601997025 2024-04-20T14:26:52.542960+00:00 19994330.275901682675 27870000.000031806529 262864330.275929778814 1 60420.602008457 2024-04-20T14:26:53.530682+00:00 19994330.276017475873 27870000.000012464821 262864330.276026248932 1 60420.602020199 2024-04-20T14:26:54.545231+00:00 19994330.276129122823 27869999.999981738627 262864330.276107162237 1 60420.602031561 2024-04-20T14:26:55.526850+00:00 19994330.275830712169 27869999.999980449677 262864330.275807470083 1 60420.602043144 2024-04-20T14:26:56.527626+00:00 19994330.275990936905 27870000.000056125224 262864330.276043355465 1 60420.602054709 2024-04-20T14:26:57.526820+00:00 19994330.275606274605 27869999.999979898334 262864330.275582492352 1 60420.602066245 2024-04-20T14:26:58.523547+00:00 19994330.275989778340 27870000.000027511269 262864330.276013582945 1 60420.602077893 2024-04-20T14:26:59.529911+00:00 19994330.275993436575 27870000.000029101968 262864330.276018828154 1 60420.602089619 2024-04-20T14:27:00.543107+00:00 19994330.276287395507 27870000.000031813979 262864330.276315540075 1 60420.602100966 2024-04-20T14:27:01.523430+00:00 19994330.275982998312 27870000.000004284084 262864330.275983601809 1 60420.602112568 2024-04-20T14:27:02.525920+00:00 19994330.276283897460 27869999.999945573509 262864330.276225775480 1 60420.602124090 2024-04-20T14:27:03.521396+00:00 19994330.275943472981 27869999.999960903078 262864330.275900661945 1 60420.602135655 2024-04-20T14:27:04.520655+00:00 19994330.275829907507 27869999.999990504235 262864330.275816708803 1 60420.602147316 2024-04-20T14:27:05.528067+00:00 19994330.276012070477 27870000.000024903566 262864330.276033282280 1 60420.602158843 2024-04-20T14:27:06.524046+00:00 19994330.275836143643 27869999.999971408397 262864330.275803864002 1 60420.602170421 2024-04-20T14:27:07.524342+00:00 19994330.276108186692 27869999.999957330525 262864330.276061803102 1 60420.602182027 2024-04-20T14:27:08.527147+00:00 19994330.275952246040 27870000.000005301088 262864330.275953859091 1 60420.602193577 2024-04-20T14:27:09.525032+00:00 19994330.275865714997 27869999.999968636781 262864330.275830656290 1 60420.602205147 2024-04-20T14:27:10.524702+00:00 19994330.276073276997 27869999.999965716153 262864330.276035308838 1 60420.602216684 2024-04-20T14:27:11.521505+00:00 19994330.275890883058 27869999.999977990985 262864330.275865197182 1 60420.602228264 2024-04-20T14:27:12.522009+00:00 19994330.276063233614 27870000.000020932406 262864330.276080459356 1 60420.602239829 2024-04-20T14:27:13.521257+00:00 19994330.276020217687 27870000.000006373972 262864330.276022911072 1 60420.602251428 2024-04-20T14:27:14.523381+00:00 19994330.275932203978 27869999.999940861017 262864330.275869369507 1 60420.602263038 2024-04-20T14:27:15.526472+00:00 19994330.275948703289 27870000.000005874783 262864330.275950878859 1 60420.602274592 2024-04-20T14:27:16.524698+00:00 19994330.276201125234 27870000.000004500151 262864330.276201933622 1 60420.602286276 2024-04-20T14:27:17.534283+00:00 19994330.275741480291 27870000.000001847744 262864330.275739639997 1 60420.602297919 2024-04-20T14:27:18.540223+00:00 19994330.276147704571 27869999.999952364713 262864330.276096373796 1 60420.602309294 2024-04-20T14:27:19.522956+00:00 19994330.276007600129 27869999.999969370663 262864330.275973260403 1 60420.602321018 2024-04-20T14:27:20.535893+00:00 19994330.275956001133 27870000.000028666109 262864330.275980979204 1 60420.602332432 2024-04-20T14:27:21.522156+00:00 19994330.275881338865 27869999.999967869371 262864330.275845527649 1 60420.602344052 2024-04-20T14:27:22.526073+00:00 19994330.276058763266 27870000.000020328909 262864330.276075392962 1 60420.602355652 2024-04-20T14:27:23.528334+00:00 19994330.275953747332 27869999.999981772155 262864330.275931805372 1 60420.602367318 2024-04-20T14:27:24.536320+00:00 19994330.276075046510 27869999.999983262271 262864330.276054590940 1 60420.602378810 2024-04-20T14:27:25.529213+00:00 19994330.276058800519 27870000.000023286790 262864330.276078373194 1 60420.602390492 2024-04-20T14:27:26.538518+00:00 19994330.276064537466 27869999.999971549958 262864330.276032388210 1 60420.602401902 2024-04-20T14:27:27.524301+00:00 19994330.275902032852 27869999.999991133809 262864330.275889456272 1 60420.602413506 2024-04-20T14:27:28.526951+00:00 19994330.275748297572 27869999.999978244305 262864330.275722861290 1 60420.602425021 2024-04-20T14:27:29.521770+00:00 19994330.276087928563 27869999.999993611127 262864330.276077866554 1 60420.602436630 2024-04-20T14:27:30.524798+00:00 19994330.275781970471 27870000.000032886863 262864330.275811165571 1 60420.602448154 2024-04-20T14:27:31.520482+00:00 19994330.275992281735 27869999.999991126359 262864330.275979697704 1 60420.602459877 2024-04-20T14:27:32.533377+00:00 19994330.275898724794 27869999.999958418310 262864330.275853455067 1 60420.602471421 2024-04-20T14:27:33.530719+00:00 19994330.275961637497 27869999.999987769872 262864330.275945723057 1 60420.602482947 2024-04-20T14:27:34.526577+00:00 19994330.275842655450 27870000.000002939254 262864330.275841921568 1 60420.602494474 2024-04-20T14:27:35.522497+00:00 19994330.276087604463 27870000.000017028302 262864330.276100933552 1 60420.602506145 2024-04-20T14:27:36.530904+00:00 19994330.276001017541 27870000.000031184405 262864330.276028484106 1 60420.602517674 2024-04-20T14:27:37.526987+00:00 19994330.276017744094 27869999.999996103346 262864330.276010155678 1 60420.602529286 2024-04-20T14:27:38.530304+00:00 19994330.276081077754 27870000.000013992190 262864330.276091396809 1 60420.602540865 2024-04-20T14:27:39.530714+00:00 19994330.275952421129 27870000.000032592565 262864330.275981336832 1 60420.602552393 2024-04-20T14:27:40.526805+00:00 19994330.275932695717 27869999.999982319772 262864330.275911331177 1 60420.602563981 2024-04-20T14:27:41.527968+00:00 19994330.275844022632 27869999.999985802919 262864330.275826156139 1 60420.602575767 2024-04-20T14:27:42.546255+00:00 19994330.276247370988 27870000.000008340925 262864330.276252031326 1 60420.602587108 2024-04-20T14:27:43.526084+00:00 19994330.276018090546 27870000.000050775707 262864330.276065170765 1 60420.602598684 2024-04-20T14:27:44.526284+00:00 19994330.275951296091 27869999.999947898090 262864330.275895506144 1 60420.602610254 2024-04-20T14:27:45.525907+00:00 19994330.275943819433 27870000.000041428953 262864330.275981545448 1 60420.602621876 2024-04-20T14:27:46.530097+00:00 19994330.276047654450 27870000.000026620924 262864330.276070564985 1 60420.602633389 2024-04-20T14:27:47.524815+00:00 19994330.276107635349 27869999.999991904944 262864330.276095837355 1 60420.602645025 2024-04-20T14:27:48.530140+00:00 19994330.275836221874 27869999.999957438558 262864330.275789976120 1 60420.602656594 2024-04-20T14:27:49.529667+00:00 19994330.275975361466 27869999.999971996993 262864330.275943636894 1 60420.602668222 2024-04-20T14:27:50.534395+00:00 19994330.275607068092 27869999.999996691942 262864330.275600075722 1 60420.602679687 2024-04-20T14:27:51.524977+00:00 19994330.276080001146 27870000.000032313168 262864330.276108622551 1 60420.602691380 2024-04-20T14:27:52.535231+00:00 19994330.276014942676 27869999.999990098178 262864330.276001363993 1 60420.602702831 2024-04-20T14:27:53.524617+00:00 19994330.275797907263 27869999.999996937811 262864330.275791138411 1 60420.602714393 2024-04-20T14:27:54.523602+00:00 19994330.276042606682 27869999.999963890761 262864330.276002794504 1 60420.602726098 2024-04-20T14:27:55.534877+00:00 19994330.276066191494 27869999.999988242984 262864330.276050746441 1 60420.602737627 2024-04-20T14:27:56.531003+00:00 19994330.275928363204 27869999.999970160425 262864330.275894820690 1 60420.602749184 2024-04-20T14:27:57.529476+00:00 19994330.275867678225 27870000.000026322901 262864330.275890290737 1 60420.602760797 2024-04-20T14:27:58.532854+00:00 19994330.275912586600 27870000.000024411827 262864330.275933295488 1 60420.602772269 2024-04-20T14:27:59.524058+00:00 19994330.276074826717 27869999.999961949885 262864330.276033073664 1 60420.602783848 2024-04-20T14:28:00.524462+00:00 19994330.275897409767 27870000.000052731484 262864330.275946438313 1 60420.602795625 2024-04-20T14:28:01.542033+00:00 19994330.276082001626 27870000.000009246171 262864330.276087552309 1 60420.602806991 2024-04-20T14:28:02.523988+00:00 19994330.275996681303 27869999.999936606735 262864330.275929600000 1 60420.602818536 2024-04-20T14:28:03.521478+00:00 19994330.276167158037 27870000.000019360334 262864330.276182830334 1 60420.602830134 2024-04-20T14:28:04.523602+00:00 19994330.275877632201 27869999.999983873218 262864330.275857806206 1 60420.602841653 2024-04-20T14:28:05.518823+00:00 19994330.275933060795 27869999.999988332391 262864330.275917679071 1 60420.602853309 2024-04-20T14:28:06.525883+00:00 19994330.275897085667 27869999.999998472631 262864330.275891870260 1 60420.602864925 2024-04-20T14:28:07.529527+00:00 19994330.275884754956 27869999.999985579401 262864330.275866627693 1 60420.602876413 2024-04-20T14:28:08.522071+00:00 19994330.275842595845 27869999.999950636178 262864330.275789558887 1 60420.602888007 2024-04-20T14:28:09.523822+00:00 19994330.275997728109 27869999.999933470041 262864330.275927513838 1 60420.602899624 2024-04-20T14:28:10.527508+00:00 19994330.276172641665 27869999.999997451901 262864330.276166379452 1 60420.602911149 2024-04-20T14:28:11.523299+00:00 19994330.275989048183 27870000.000033527613 262864330.276018887758 1 60420.602922827 2024-04-20T14:28:12.532291+00:00 19994330.276008762419 27869999.999984912574 262864330.275989979506 1 60420.602934293 2024-04-20T14:28:13.522916+00:00 19994330.276072684675 27870000.000007610768 262864330.276076585054 1 60420.602945866 2024-04-20T14:28:14.522784+00:00 19994330.275846775621 27869999.999993823469 262864330.275836914778 1 60420.602957430 2024-04-20T14:28:15.521995+00:00 19994330.276092313230 27869999.999965842813 262864330.276054471731 1 60420.602969003 2024-04-20T14:28:16.521874+00:00 19994330.275831710547 27870000.000012259930 262864330.275840252638 1 60420.602980630 2024-04-20T14:28:17.526395+00:00 19994330.275868240744 27869999.999996807426 262864330.275861352682 1 60420.602992147 2024-04-20T14:28:18.521514+00:00 19994330.276109613478 27870000.000011518598 262864330.276117414236 1 60420.603003732 2024-04-20T14:28:19.522467+00:00 19994330.275949247181 27870000.000027876347 262864330.275973409414 1 60420.603015307 2024-04-20T14:28:20.522569+00:00 19994330.275904376060 27870000.000014971942 262864330.275915652514 1 60420.603026873 2024-04-20T14:28:21.521817+00:00 19994330.276150938123 27870000.000007022172 262864330.276154279709 1 60420.603038449 2024-04-20T14:28:22.522028+00:00 19994330.275974150747 27870000.000009868294 262864330.275980323553 1 60420.603050059 2024-04-20T14:28:23.525092+00:00 19994330.275824379176 27870000.000040680170 262864330.275861352682 1 60420.603061595 2024-04-20T14:28:24.521809+00:00 19994330.276138540357 27870000.000021625310 262864330.276156485081 1 60420.603073211 2024-04-20T14:28:25.525455+00:00 19994330.276022218168 27869999.999989107251 262864330.276007622480 1 60420.603084772 2024-04-20T14:28:26.524291+00:00 19994330.276022247970 27870000.000057544559 262864330.276076108217 1 60420.603096333 2024-04-20T14:28:27.523180+00:00 19994330.275835469365 27869999.999988883734 262864330.275820672512 1 60420.603107905 2024-04-20T14:28:28.523013+00:00 19994330.276090882719 27869999.999895133078 262864330.275982320309 1 60420.603119488 2024-04-20T14:28:29.523732+00:00 19994330.276054058224 27869999.999994166195 262864330.276044517756 1 60420.603131012 2024-04-20T14:28:30.519465+00:00 19994330.275791443884 27870000.000026870519 262864330.275814622641 1 60420.603142608 2024-04-20T14:28:31.521361+00:00 19994330.275984399021 27869999.999991461635 262864330.275972187519 1 60420.603154202 2024-04-20T14:28:32.523098+00:00 19994330.276023846120 27869999.999985657632 262864330.276005804539 1 60420.603165750 2024-04-20T14:28:33.520796+00:00 19994330.275886785239 27869999.999964579940 262864330.275847673416 1 60420.603177333 2024-04-20T14:28:34.521554+00:00 19994330.275797273964 27870000.000036563724 262864330.275830149651 1 60420.603189170 2024-04-20T14:28:35.544300+00:00 19994330.276243694127 27869999.999971825629 262864330.276211827993 1 60420.603200496 2024-04-20T14:28:36.522887+00:00 19994330.276038613170 27870000.000012632459 262864330.276047557592 1 60420.603212051 2024-04-20T14:28:37.521225+00:00 19994330.276105765253 27870000.000005081296 262864330.276107132435 1 60420.603223663 2024-04-20T14:28:38.524481+00:00 19994330.275710601360 27870000.000004407018 262864330.275711327791 1 60420.603235195 2024-04-20T14:28:39.520858+00:00 19994330.275939729065 27869999.999976564199 262864330.275912612677 1 60420.603246774 2024-04-20T14:28:40.521288+00:00 19994330.276288878173 27870000.000008821487 262864330.276293992996 1 60420.603258364 2024-04-20T14:28:41.522679+00:00 19994330.276007447392 27870000.000009134412 262864330.276012867689 1 60420.603270097 2024-04-20T14:28:42.536405+00:00 19994330.275965750217 27869999.999967858195 262864330.275929927826 1 60420.603281596 2024-04-20T14:28:43.529883+00:00 19994330.276098374277 27869999.999994076788 262864330.276088744402 1 60420.603293228 2024-04-20T14:28:44.534873+00:00 19994330.276140525937 27869999.999994818121 262864330.276131629944 1 60420.603304764 2024-04-20T14:28:45.531589+00:00 19994330.275838796049 27870000.000010903925 262864330.275846004486 1 60420.603316354 2024-04-20T14:28:46.532977+00:00 19994330.276280540973 27869999.999999955297 262864330.276276797056 1 60420.603327896 2024-04-20T14:28:47.530206+00:00 19994330.275811444968 27870000.000006631017 262864330.275814354420 1 60420.603339498 2024-04-20T14:28:48.532617+00:00 19994330.275925692171 27869999.999976053834 262864330.275898039341 1 60420.603350990 2024-04-20T14:28:49.525528+00:00 19994330.275944586843 27870000.000018749386 262864330.275959640741 1 60420.603362620 2024-04-20T14:28:50.530363+00:00 19994330.275913696736 27869999.999984554946 262864330.275894552469 1 60420.603374267 2024-04-20T14:28:51.536702+00:00 19994330.276149287820 27869999.999982021749 262864330.276127636433 1 60420.603385743 2024-04-20T14:28:52.528174+00:00 19994330.275895658880 27870000.000020246953 262864330.275912195444 1 60420.603397338 2024-04-20T14:28:53.529957+00:00 19994330.276182249188 27869999.999977488071 262864330.276156067848 1 60420.603408883 2024-04-20T14:28:54.527533+00:00 19994330.276146668941 27870000.000035785139 262864330.276178777218 1 60420.603420548 2024-04-20T14:28:55.535330+00:00 19994330.275924023241 27870000.000032171607 262864330.275952517986 1 60420.603432049 2024-04-20T14:28:56.529059+00:00 19994330.276105768979 27870000.000037241727 262864330.276139318943 1 60420.603443624 2024-04-20T14:28:57.529157+00:00 19994330.275972917676 27869999.999983698130 262864330.275952935219 1 60420.603455189 2024-04-20T14:28:58.528322+00:00 19994330.276109814644 27869999.999982982874 262864330.276089102030 1 60420.603466685 2024-04-20T14:28:59.521615+00:00 19994330.275952205062 27870000.000016164035 262864330.275964677334 1 60420.603478279 2024-04-20T14:29:00.523336+00:00 19994330.275850579143 27869999.999994825572 262864330.275841712952 1 60420.603490087 2024-04-20T14:29:01.543528+00:00 19994330.275890395045 27870000.000010725111 262864330.275897443295 1 60420.603501417 2024-04-20T14:29:02.522441+00:00 19994330.276000849903 27870000.000003129244 262864330.276000291109 1 60420.603513027 2024-04-20T14:29:03.525545+00:00 19994330.275989305228 27869999.999955158681 262864330.275940746069 1 60420.603524582 2024-04-20T14:29:04.523847+00:00 19994330.276051752269 27869999.999989941716 262864330.276037991047 1 60420.603536218 2024-04-20T14:29:05.529289+00:00 19994330.275798052549 27869999.999989543110 262864330.275783896446 1 60420.603547691 2024-04-20T14:29:06.520530+00:00 19994330.276230681688 27869999.999986883253 262864330.276213884354 1 60420.603559333 2024-04-20T14:29:07.526366+00:00 19994330.275841981173 27869999.999977935106 262864330.275816231966 1 60420.603570844 2024-04-20T14:29:08.520943+00:00 19994330.275774404407 27869999.999986942858 262864330.275757670403 1 60420.603582421 2024-04-20T14:29:09.521216+00:00 19994330.275983590633 27869999.999984741211 262864330.275964647532 1 60420.603594072 2024-04-20T14:29:10.527802+00:00 19994330.275985505432 27870000.000067248940 262864330.276049047709 1 60420.603605577 2024-04-20T14:29:11.521889+00:00 19994330.276115767658 27870000.000048838556 262864330.276160925627 1 60420.603617175 2024-04-20T14:29:12.523972+00:00 19994330.275890048593 27870000.000048350543 262864330.275934696198 1 60420.603628726 2024-04-20T14:29:13.521896+00:00 19994330.276019155979 27869999.999984055758 262864330.275999516249 1 60420.603640301 2024-04-20T14:29:14.522042+00:00 19994330.275964032859 27869999.999961864203 262864330.275922179222 1 60420.603651874 2024-04-20T14:29:15.521909+00:00 19994330.276079449803 27870000.000098232180 262864330.276173979044 1 60420.603663571 2024-04-20T14:29:16.532529+00:00 19994330.275930449367 27869999.999977041036 262864330.275903820992 1 60420.603675060 2024-04-20T14:29:17.525152+00:00 19994330.275966383517 27869999.999977324158 262864330.275940001011 1 60420.603686665 2024-04-20T14:29:18.527860+00:00 19994330.276086535305 27870000.000041283667 262864330.276124119759 1 60420.603698318 2024-04-20T14:29:19.534678+00:00 19994330.275922000408 27869999.999978251755 262864330.275896549225 1 60420.603710004 2024-04-20T14:29:20.544361+00:00 19994330.275930725038 27869999.999984160066 262864330.275911182165 1 60420.603721437 2024-04-20T14:29:21.532157+00:00 19994330.276186123490 27869999.999931570143 262864330.276113986969 1 60420.603732895 2024-04-20T14:29:22.522108+00:00 19994330.275886740535 27869999.999965634197 262864330.275848686695 1 60420.603744687 2024-04-20T14:29:23.540966+00:00 19994330.275904458016 27870000.000034872442 262864330.275935620070 1 60420.603756143 2024-04-20T14:29:24.530746+00:00 19994330.275981292129 27870000.000010728836 262864330.275988340378 1 60420.603767737 2024-04-20T14:29:25.532455+00:00 19994330.275933820754 27869999.999954130501 262864330.275884270668 1 60420.603779353 2024-04-20T14:29:26.536091+00:00 19994330.275866057724 27869999.999977067113 262864330.275839418173 1 60420.603790883 2024-04-20T14:29:27.532260+00:00 19994330.276049546897 27869999.999986305833 262864330.276032149792 1 60420.603802445 2024-04-20T14:29:28.531267+00:00 19994330.276090182364 27869999.999957919121 262864330.276044398546 1 60420.603814083 2024-04-20T14:29:29.536802+00:00 19994330.276003748178 27869999.999972660094 262864330.275972723961 1 60420.603825758 2024-04-20T14:29:30.545492+00:00 19994330.275958921760 27869999.999972745776 262864330.275927990675 1 60420.603837092 2024-04-20T14:29:31.524804+00:00 19994330.275948822498 27869999.999990746379 262864330.275935888290 1 60420.603848721 2024-04-20T14:29:32.529514+00:00 19994330.276066031307 27870000.000014390796 262864330.276076734066 1 60420.603860341 2024-04-20T14:29:33.533461+00:00 19994330.275972444564 27869999.999992877245 262864330.275961637497 1 60420.603871858 2024-04-20T14:29:34.528564+00:00 19994330.276112437248 27870000.000025466084 262864330.276134192944 1 60420.603883469 2024-04-20T14:29:35.531749+00:00 19994330.276017636061 27869999.999930422753 262864330.275944352150 1 60420.603894947 2024-04-20T14:29:36.523415+00:00 19994330.276104848832 27870000.000035457313 262864330.276136606932 1 60420.603906680 2024-04-20T14:29:37.537159+00:00 19994330.275976449251 27869999.999948926270 262864330.275921672583 1 60420.603918248 2024-04-20T14:29:38.536644+00:00 19994330.275935724378 27870000.000008109957 262864330.275940120220 1 60420.603929745 2024-04-20T14:29:39.530024+00:00 19994330.275981470942 27870000.000029370189 262864330.276007175446 1 60420.603941287 2024-04-20T14:29:40.527169+00:00 19994330.275789931417 27869999.999953974038 262864330.275740206242 1 60420.603952902 2024-04-20T14:29:41.530767+00:00 19994330.276000343263 27869999.999931827188 262864330.275928467512 1 60420.603964572 2024-04-20T14:29:42.539004+00:00 19994330.275981191546 27870000.000016283244 262864330.275993764400 1 60420.603976033 2024-04-20T14:29:43.529206+00:00 19994330.276087757200 27870000.000031936914 262864330.276116013527 1 60420.603987716 2024-04-20T14:29:44.538648+00:00 19994330.275965169072 27869999.999977890402 262864330.275939345360 1 60420.603999209 2024-04-20T14:29:45.531606+00:00 19994330.276358637959 27870000.000019803643 262864330.276374727488 1 60420.604010779 2024-04-20T14:29:46.531339+00:00 19994330.275994312018 27869999.999976251274 262864330.275966852903 1 60420.604022283 2024-04-20T14:29:47.525278+00:00 19994330.275752320886 27869999.999999471009 262864330.275748074055 1 60420.604033910 2024-04-20T14:29:48.529818+00:00 19994330.275969922543 27870000.000009171665 262864330.275975406170 1 60420.604045488 2024-04-20T14:29:49.530181+00:00 19994330.275945417583 27870000.000003535300 262864330.275945276022 1 60420.604057002 2024-04-20T14:29:50.524954+00:00 19994330.275806598365 27870000.000003948808 262864330.275806844234 1 60420.604068561 2024-04-20T14:29:51.523727+00:00 19994330.276079945266 27869999.999989032745 262864330.276065289974 1 60420.604080187 2024-04-20T14:29:52.528179+00:00 19994330.276015300304 27869999.999980662018 262864330.275992274284 1 60420.604091916 2024-04-20T14:29:53.541564+00:00 19994330.275873810053 27869999.999990697950 262864330.275860816240 1 60420.604103303 2024-04-20T14:29:54.525322+00:00 19994330.275838617235 27870000.000037718564 262864330.275872647762 1 60420.604114935 2024-04-20T14:29:55.530372+00:00 19994330.276047155261 27869999.999971549958 262864330.276014983654 1 60420.604126440 2024-04-20T14:29:56.524455+00:00 19994330.275857150555 27869999.999994594604 262864330.275848060846 1 60420.604138026 2024-04-20T14:29:57.525409+00:00 19994330.275890111923 27870000.000048160553 262864330.275934576988 1 60420.604149636 2024-04-20T14:29:58.528573+00:00 19994330.276030138135 27870000.000021941960 262864330.276048362255 1 60420.604161282 2024-04-20T14:29:59.534775+00:00 19994330.275862190872 27869999.999972682446 262864330.275831162930 1 60420.604172753 2024-04-20T14:30:00.525880+00:00 19994330.276130385697 27869999.999993782490 262864330.276120454073 1 60420.604185020 2024-04-20T14:30:01.585738+00:00 19994330.276046000421 27869999.999987002462 262864330.276029318571 1 60420.604196011 2024-04-20T14:30:02.535371+00:00 19994330.276040662080 27870000.000005640090 262864330.276042610407 1 60420.604207532 2024-04-20T14:30:03.530741+00:00 19994330.275973007083 27869999.999997310340 262864330.275966644287 1 60420.604219078 2024-04-20T14:30:04.528341+00:00 19994330.275862909853 27869999.999986432493 262864330.275845646858 1 60420.604230657 2024-04-20T14:30:05.528756+00:00 19994330.276142936200 27869999.999990902841 262864330.276130139828 1 60420.604242258 2024-04-20T14:30:06.531060+00:00 19994330.275973983109 27870000.000001136214 262864330.275971412659 1 60420.604253825 2024-04-20T14:30:07.530474+00:00 19994330.275749232620 27869999.999991867691 262864330.275737404823 1 60420.604265443 2024-04-20T14:30:08.534232+00:00 19994330.276133786887 27869999.999993994832 262864330.276124060154 1 60420.604276927 2024-04-20T14:30:09.526524+00:00 19994330.275968492031 27870000.000018008053 262864330.275982797146 1 60420.604288454 2024-04-20T14:30:10.522397+00:00 19994330.275903046131 27870000.000041980296 262864330.275941342115 1 60420.604300091 2024-04-20T14:30:11.527844+00:00 19994330.275911070406 27869999.999915678054 262864330.275823056698 1 60420.604311737 2024-04-20T14:30:12.534107+00:00 19994330.275979056954 27869999.999985717237 262864330.275961101055 1 60420.604323200 2024-04-20T14:30:13.524494+00:00 19994330.276028931141 27870000.000013362616 262864330.276038587093 1 60420.604334834 2024-04-20T14:30:14.529686+00:00 19994330.275895457715 27869999.999994989485 262864330.275886744261 1 60420.604346370 2024-04-20T14:30:15.526415+00:00 19994330.275985121727 27870000.000011544675 262864330.275992959738 1 60420.604357998 2024-04-20T14:30:16.531013+00:00 19994330.276297152042 27870000.000026084483 262864330.276319533587 1 60420.604369459 2024-04-20T14:30:17.521262+00:00 19994330.275940600783 27869999.999988347292 262864330.275925248861 1 60420.604381039 2024-04-20T14:30:18.521757+00:00 19994330.276034146547 27870000.000036414713 262864330.276066869497 1 60420.604392597 2024-04-20T14:30:19.520388+00:00 19994330.275779500604 27869999.999981448054 262864330.275757253170 1 60420.604404226 2024-04-20T14:30:20.525171+00:00 19994330.276096720248 27869999.999963052571 262864330.276056081057 1 60420.604415759 2024-04-20T14:30:21.521547+00:00 19994330.276042617857 27870000.000062998384 262864330.276101917028 1 60420.604427326 2024-04-20T14:30:22.520971+00:00 19994330.276076901704 27869999.999992910773 262864330.276066124439 1 60420.604438987 2024-04-20T14:30:23.528439+00:00 19994330.276001263410 27869999.999988701195 262864330.275986284018 1 60420.604450515 2024-04-20T14:30:24.524537+00:00 19994330.276024933904 27869999.999982740730 262864330.276003986597 1 60420.604462079 2024-04-20T14:30:25.523593+00:00 19994330.276043076068 27869999.999964855611 262864330.276004254818 1 60420.604473710 2024-04-20T14:30:26.528517+00:00 19994330.275812953711 27870000.000023148954 262864330.275832414627 1 60420.604485647 2024-04-20T14:30:27.559886+00:00 19994330.275982953608 27869999.999990951270 262864330.275970190763 1 60420.604496951 2024-04-20T14:30:28.536608+00:00 19994330.275898333639 27870000.000009942800 262864330.275904595852 1 60420.604508392 2024-04-20T14:30:29.525068+00:00 19994330.276203010231 27869999.999999526888 262864330.276198834181 1 60420.604519921 2024-04-20T14:30:30.521228+00:00 19994330.275873146951 27869999.999985449016 262864330.275854915380 1 60420.604531604 2024-04-20T14:30:31.530587+00:00 19994330.275949057192 27869999.999980855733 262864330.275926232338 1 60420.604543089 2024-04-20T14:30:32.522890+00:00 19994330.276135709137 27870000.000013913959 262864330.276145935059 1 60420.604554748 2024-04-20T14:30:33.530263+00:00 19994330.275840725750 27869999.999979883432 262864330.275816917419 1 60420.604566342 2024-04-20T14:30:34.531971+00:00 19994330.276039779186 27869999.999990250915 262864330.276026338339 1 60420.604577847 2024-04-20T14:30:35.526016+00:00 19994330.276121262461 27870000.000022154301 262864330.276139706373 1 60420.604589441 2024-04-20T14:30:36.527690+00:00 19994330.276129052043 27869999.999979097396 262864330.276104450226 1 60420.604601017 2024-04-20T14:30:37.527881+00:00 19994330.275884818286 27870000.000004485250 262864330.275885581970 1 60420.604612534 2024-04-20T14:30:38.522929+00:00 19994330.275913476944 27869999.999949831516 262864330.275859624147 1 60420.604624108 2024-04-20T14:30:39.522926+00:00 19994330.276060175151 27870000.000025805086 262864330.276082277298 1 60420.604635752 2024-04-20T14:30:40.528986+00:00 19994330.275976784527 27869999.999981280416 262864330.275954365730 1 60420.604647257 2024-04-20T14:30:41.523001+00:00 19994330.275846783072 27870000.000026986003 262864330.275870084763 1 60420.604658818 2024-04-20T14:30:42.521883+00:00 19994330.275831844658 27870000.000026348978 262864330.275854498148 1 60420.604670474 2024-04-20T14:30:43.528996+00:00 19994330.276193708181 27869999.999974511564 262864330.276164531708 1 60420.604682091 2024-04-20T14:30:44.532623+00:00 19994330.275905374438 27870000.000009413809 262864330.275911092758 1 60420.604693631 2024-04-20T14:30:45.529677+00:00 19994330.276018753648 27869999.999983653426 262864330.275998711586 1 60420.604705296 2024-04-20T14:30:46.537563+00:00 19994330.275915585458 27870000.000079769641 262864330.275991678238 1 60420.604716800 2024-04-20T14:30:47.531535+00:00 19994330.275988347828 27870000.000017046928 262864330.276001691818 1 60420.604728319 2024-04-20T14:30:48.526758+00:00 19994330.275898955762 27870000.000004202127 262864330.275899469852 1 60420.604739956 2024-04-20T14:30:49.532203+00:00 19994330.276075702161 27869999.999946165830 262864330.276018172503 1 60420.604751498 2024-04-20T14:30:50.529376+00:00 19994330.275836616755 27869999.999999836087 262864330.275832742453 1 60420.604763006 2024-04-20T14:30:51.523707+00:00 19994330.276073914021 27870000.000000547618 262864330.276070743799 1 60420.604774597 2024-04-20T14:30:52.525164+00:00 19994330.276118207723 27870000.000003620982 262864330.276118159294 1 60420.604786169 2024-04-20T14:30:53.524981+00:00 19994330.275904569775 27870000.000016752630 262864330.275917619467 1 60420.604797788 2024-04-20T14:30:54.528928+00:00 19994330.275821574032 27869999.999985016882 262864330.275802880526 1 60420.604809349 2024-04-20T14:30:55.527788+00:00 19994330.275846742094 27869999.999982554466 262864330.275825619698 1 60420.604820873 2024-04-20T14:30:56.523407+00:00 19994330.276186387986 27869999.999985035509 262864330.276167720556 1 60420.604832625 2024-04-20T14:30:57.538794+00:00 19994330.275682985783 27870000.000000968575 262864330.275680243969 1 60420.604844080 2024-04-20T14:30:58.528484+00:00 19994330.275994878262 27870000.000091738999 262864330.276082903147 1 60420.604855674 2024-04-20T14:30:59.530252+00:00 19994330.276169270277 27869999.999962385744 262864330.276127964258 1 60420.604867232 2024-04-20T14:31:00.528884+00:00 19994330.275830108672 27870000.000004392117 262864330.275830805302 1 60420.604878759 2024-04-20T14:31:01.524746+00:00 19994330.275882530957 27870000.000000223517 262864330.275879085064 1 60420.604890333 2024-04-20T14:31:02.524786+00:00 19994330.276253908873 27870000.000010747463 262864330.276260972023 1 60420.604901858 2024-04-20T14:31:03.520527+00:00 19994330.276198588312 27869999.999983124435 262864330.276178032160 1 60420.604913444 2024-04-20T14:31:04.521598+00:00 19994330.275902789086 27870000.000015784055 262864330.275914877653 1 60420.604925089 2024-04-20T14:31:05.527629+00:00 19994330.276034876704 27870000.000009372830 262864330.276040554047 1 60420.604936606 2024-04-20T14:31:06.522747+00:00 19994330.275895304978 27869999.999976914376 262864330.275868505239 1 60420.604948191 2024-04-20T14:31:07.523719+00:00 19994330.275961961597 27870000.000032532960 262864330.275990813971 1 60420.604959757 2024-04-20T14:31:08.522979+00:00 19994330.276056900620 27870000.000031042844 262864330.276084244251 1 60420.604971482 2024-04-20T14:31:09.536038+00:00 19994330.276093479246 27870000.000004012138 262864330.276093810797 1 60420.604982903 2024-04-20T14:31:10.522844+00:00 19994330.275974016637 27870000.000002641231 262864330.275972962379 1 60420.604994534 2024-04-20T14:31:11.527738+00:00 19994330.275886755437 27869999.999965041876 262864330.275848090649 1 60420.605006091 2024-04-20T14:31:12.526255+00:00 19994330.275800745934 27870000.000027477741 262864330.275824517012 1 60420.605017667 2024-04-20T14:31:13.526401+00:00 19994330.276095494628 27870000.000030551106 262864330.276122331619 1 60420.605029202 2024-04-20T14:31:14.523044+00:00 19994330.276014931500 27869999.999955933541 262864330.275967150927 1 60420.605040777 2024-04-20T14:31:15.523175+00:00 19994330.275991711766 27870000.000004999340 262864330.275993019342 1 60420.605052362 2024-04-20T14:31:16.524080+00:00 19994330.275768682361 27870000.000038839877 262864330.275803804398 1 60420.605063990 2024-04-20T14:31:17.528766+00:00 19994330.276159476489 27870000.000005450100 262864330.276161223650 1 60420.605075734 2024-04-20T14:31:18.543389+00:00 19994330.275883350521 27869999.999978080392 262864330.275857716799 1 60420.605087147 2024-04-20T14:31:19.529524+00:00 19994330.275998681784 27870000.000018414110 262864330.276013404131 1 60420.605098869 2024-04-20T14:31:20.542268+00:00 19994330.276243213564 27870000.000020910054 262864330.276260435581 1 60420.605110376 2024-04-20T14:31:21.536495+00:00 19994330.275771934539 27870000.000003490597 262864330.275771737099 1 60420.605121910 2024-04-20T14:31:22.533023+00:00 19994330.276070334017 27870000.000006981194 262864330.276073604822 1 60420.605133567 2024-04-20T14:31:23.540218+00:00 19994330.275967191905 27869999.999981619418 262864330.275945097208 1 60420.605145137 2024-04-20T14:31:24.539818+00:00 19994330.276039343327 27870000.000026483089 262864330.276062130928 1 60420.605156602 2024-04-20T14:31:25.530405+00:00 19994330.276098027825 27870000.000023066998 262864330.276117384434 1 60420.605168184 2024-04-20T14:31:26.531115+00:00 19994330.276039995253 27870000.000014755875 262864330.276051044464 1 60420.605179800 2024-04-20T14:31:27.534737+00:00 19994330.275983005762 27870000.000044528395 262864330.276023834944 1 60420.605191349 2024-04-20T14:31:28.532572+00:00 19994330.275908015668 27869999.999988436699 262864330.275892764330 1 60420.605203066 2024-04-20T14:31:29.544925+00:00 19994330.275867167860 27869999.999986324459 262864330.275849789381 1 60420.605214451 2024-04-20T14:31:30.528620+00:00 19994330.276015408337 27869999.999983597547 262864330.275995314121 1 60420.605226129 2024-04-20T14:31:31.537591+00:00 19994330.275944016874 27869999.999993998557 262864330.275934338570 1 60420.605237562 2024-04-20T14:31:32.525338+00:00 19994330.276083406061 27870000.000032391399 262864330.276112109423 1 60420.605249124 2024-04-20T14:31:33.524295+00:00 19994330.276135981083 27869999.999993819743 262864330.276126116514 1 60420.605260970 2024-04-20T14:31:34.547800+00:00 19994330.275724958628 27870000.000011313707 262864330.275732576847 1 60420.605272337 2024-04-20T14:31:35.529892+00:00 19994330.276038791984 27870000.000082835555 262864330.276117950678 1 60420.605284151 2024-04-20T14:31:36.550641+00:00 19994330.276166476309 27869999.999996002764 262864330.276158779860 1 60420.605295412 2024-04-20T14:31:37.523618+00:00 19994330.275982350111 27870000.000004585832 262864330.275983244181 1 60420.605306992 2024-04-20T14:31:38.524152+00:00 19994330.275988914073 27869999.999999400228 262864330.275984615088 1 60420.605318679 2024-04-20T14:31:39.533843+00:00 19994330.275784328580 27870000.000004317611 262864330.275784969330 1 60420.605330373 2024-04-20T14:31:40.544257+00:00 19994330.276064902544 27870000.000008944422 262864330.276070147753 1 60420.605341805 2024-04-20T14:31:41.531937+00:00 19994330.275975398719 27869999.999997477978 262864330.275969177485 1 60420.605353466 2024-04-20T14:31:42.539474+00:00 19994330.276068445295 27870000.000046644360 262864330.276111394167 1 60420.605364878 2024-04-20T14:31:43.525447+00:00 19994330.276028625667 27870000.000004865229 262864330.276029795408 1 60420.605376469 2024-04-20T14:31:44.526932+00:00 19994330.275873102248 27870000.000002536923 262864330.275871932507 1 60420.605388172 2024-04-20T14:31:45.538067+00:00 19994330.276187896729 27869999.999985095114 262864330.276169300079 1 60420.605399558 2024-04-20T14:31:46.521799+00:00 19994330.276152376086 27870000.000023793429 262864330.276172459126 1 60420.605411150 2024-04-20T14:31:47.523342+00:00 19994330.275937270373 27870000.000043895096 262864330.275977462530 1 60420.605422801 2024-04-20T14:31:48.530054+00:00 19994330.276073735207 27869999.999955154955 262864330.276025176048 1 60420.605434499 2024-04-20T14:31:49.540726+00:00 19994330.275771167129 27870000.000002916902 262864330.275770395994 1 60420.605445877 2024-04-20T14:31:50.523771+00:00 19994330.275883737952 27870000.000000491738 262864330.275880515575 1 60420.605457543 2024-04-20T14:31:51.531764+00:00 19994330.275932420045 27870000.000016171485 262864330.275944918394 1 60420.605469088 2024-04-20T14:31:52.529190+00:00 19994330.275875326246 27869999.999986074865 262864330.275857716799 1 60420.605480699 2024-04-20T14:31:53.532418+00:00 19994330.276089061052 27870000.000008393079 262864330.276093780994 1 60420.605492244 2024-04-20T14:31:54.529863+00:00 19994330.275971453637 27870000.000008217990 262864330.275975972414 1 60420.605503893 2024-04-20T14:31:55.536291+00:00 19994330.275771886110 27869999.999973934144 262864330.275742113590 1 60420.605515509 2024-04-20T14:31:56.539962+00:00 19994330.275936100632 27869999.999984811991 262864330.275917202234 1 60420.605526988 2024-04-20T14:31:57.531779+00:00 19994330.276142857969 27870000.000006265938 262864330.276145428419 1 60420.605538532 2024-04-20T14:31:58.529179+00:00 19994330.275758314878 27870000.000009931624 262864330.275764554739 1 60420.605550172 2024-04-20T14:31:59.534859+00:00 19994330.275985594839 27869999.999979715794 262864330.275961607695 1 60420.605561783 2024-04-20T14:32:00.538018+00:00 19994330.276017960161 27870000.000018991530 262864330.276033252478 1 60420.605573251 2024-04-20T14:32:01.528908+00:00 19994330.275935303420 27870000.000006746501 262864330.275938332081 1 60420.605584775 2024-04-20T14:32:02.524564+00:00 19994330.276080321521 27870000.000034052879 262864330.276110678911 1 60420.605596370 2024-04-20T14:32:03.526322+00:00 19994330.275920365006 27869999.999993879348 262864330.275910556316 1 60420.605607993 2024-04-20T14:32:04.530599+00:00 19994330.276222787797 27870000.000002205372 262864330.276221305132 1 60420.605619527 2024-04-20T14:32:05.527143+00:00 19994330.275709267706 27869999.999985095114 262864330.275690674782 1 60420.605631137 2024-04-20T14:32:06.530222+00:00 19994330.276240486652 27869999.999993551522 262864330.276230365038 1 60420.605642648 2024-04-20T14:32:07.524807+00:00 19994330.275909963995 27869999.999976325780 262864330.275882601738 1 60420.605654195 2024-04-20T14:32:08.522437+00:00 19994330.275863923132 27870000.000005166978 262864330.275865375996 1 60420.605665814 2024-04-20T14:32:09.526336+00:00 19994330.276017513126 27869999.999979380518 262864330.275993198156 1 60420.605677497 2024-04-20T14:32:10.535761+00:00 19994330.276000808924 27869999.999986670911 262864330.275983780622 1 60420.605688998 2024-04-20T14:32:11.529446+00:00 19994330.276014640927 27869999.999963719398 262864330.275974690914 1 60420.605700613 2024-04-20T14:32:12.533006+00:00 19994330.275864340365 27870000.000021871179 262864330.275882512331 1 60420.605712062 2024-04-20T14:32:13.522136+00:00 19994330.276141513139 27869999.999992307276 262864330.276130139828 1 60420.605723673 2024-04-20T14:32:14.525344+00:00 19994330.275887560099 27869999.999975282699 262864330.275859147310 1 60420.605735268 2024-04-20T14:32:15.527095+00:00 19994330.276049263775 27870000.000055611134 262864330.276101171970 1 60420.605746828 2024-04-20T14:32:16.525920+00:00 19994330.275938585401 27869999.999990854412 262864330.275925755501 1 60420.605758345 2024-04-20T14:32:17.521013+00:00 19994330.275985937566 27869999.999975837767 262864330.275958061218 1 60420.605769914 2024-04-20T14:32:18.520580+00:00 19994330.276114139706 27870000.000003479421 262864330.276113927364 1 60420.605781494 2024-04-20T14:32:19.521088+00:00 19994330.276086196303 27869999.999937172979 262864330.276019692421 1 60420.605793201 2024-04-20T14:32:20.532575+00:00 19994330.275933206081 27870000.000041484833 262864330.275970995426 1 60420.605804630 2024-04-20T14:32:21.520052+00:00 19994330.276029437780 27869999.999991949648 262864330.276017695665 1 60420.605816210 2024-04-20T14:32:22.520571+00:00 19994330.275966037065 27870000.000001482666 262864330.275963842869 1 60420.605827796 2024-04-20T14:32:23.521555+00:00 19994330.275888804346 27870000.000016096979 262864330.275901198387 1 60420.605839375 2024-04-20T14:32:24.521988+00:00 19994330.276142001152 27870000.000012788922 262864330.276151090860 1 60420.605850933 2024-04-20T14:32:25.520604+00:00 19994330.276109267026 27870000.000007659197 262864330.276113241911 1 60420.605862533 2024-04-20T14:32:26.522874+00:00 19994330.275891106576 27869999.999920699745 262864330.275808095932 1 60420.605874130 2024-04-20T14:32:27.524777+00:00 19994330.275903183967 27869999.999999351799 262864330.275898844004 1 60420.605885675 2024-04-20T14:32:28.522336+00:00 19994330.276348330081 27870000.000001773238 262864330.276346415281 1 60420.605897252 2024-04-20T14:32:29.522605+00:00 19994330.275793258101 27869999.999972615391 262864330.275762170553 1 60420.605908840 2024-04-20T14:32:30.523799+00:00 19994330.275844585150 27870000.000004012138 262864330.275844901800 1 60420.605920412 2024-04-20T14:32:31.523589+00:00 19994330.275907553732 27869999.999984398484 262864330.275888234377 1 60420.605931977 2024-04-20T14:32:32.522819+00:00 19994330.275733821094 27870000.000005260110 262864330.275735378265 1 60420.605943539 2024-04-20T14:32:33.521796+00:00 19994330.276287835091 27870000.000000689179 262864330.276284813881 1 60420.605955139 2024-04-20T14:32:34.524025+00:00 19994330.275966264307 27870000.000003188848 262864330.275965750217 1 60420.605966696 2024-04-20T14:32:35.522494+00:00 19994330.275826122612 27869999.999975316226 262864330.275797754526 1 60420.605978240 2024-04-20T14:32:36.519977+00:00 19994330.276053883135 27869999.999993994832 262864330.276044160128 1 60420.605989835 2024-04-20T14:32:37.521739+00:00 19994330.275950368494 27869999.999981708825 262864330.275928378105 1 60420.606001404 2024-04-20T14:32:38.521340+00:00 19994330.276112560183 27869999.999999053776 262864330.276107907295 1 60420.606012990 2024-04-20T14:32:39.522318+00:00 19994330.276004940271 27870000.000076979399 262864330.276078224182 1 60420.606024566 2024-04-20T14:32:40.522499+00:00 19994330.276146836579 27869999.999980069697 262864330.276123195887 1 60420.606036131 2024-04-20T14:32:41.521688+00:00 19994330.275707487017 27869999.999965582043 262864330.275669366121 1 60420.606047762 2024-04-20T14:32:42.526614+00:00 19994330.276054725051 27870000.000040285289 262864330.276091337204 1 60420.606059306 2024-04-20T14:32:43.524081+00:00 19994330.275965753943 27870000.000011704862 262864330.275973767042 1 60420.606070919 2024-04-20T14:32:44.527383+00:00 19994330.275973338634 27869999.999991971999 262864330.275961637497 1 60420.606082525 2024-04-20T14:32:45.530115+00:00 19994330.275946229696 27869999.999985739589 262864330.275928288698 1 60420.606094061 2024-04-20T14:32:46.526897+00:00 19994330.275748632848 27869999.999974869192 262864330.275719821453 1 60420.606105613 2024-04-20T14:32:47.524970+00:00 19994330.276047207415 27870000.000000003725 262864330.276043504477 1 60420.606117201 2024-04-20T14:32:48.526186+00:00 19994330.275965545326 27870000.000027816743 262864330.275989651680 1 60420.606128773 2024-04-20T14:32:49.525998+00:00 19994330.276057466865 27869999.999986443669 262864330.276040196419 1 60420.606140354 2024-04-20T14:32:50.526603+00:00 19994330.276015531272 27870000.000049121678 262864330.276060938835 1 60420.606151883 2024-04-20T14:32:51.522651+00:00 19994330.275925464928 27869999.999993547797 262864330.275915324688 1 60420.606163683 2024-04-20T14:32:52.542230+00:00 19994330.276056781411 27869999.999972105026 262864330.276025176048 1 60420.606175120 2024-04-20T14:32:53.530340+00:00 19994330.275808133185 27869999.999993208796 262864330.275797635317 1 60420.606186672 2024-04-20T14:32:54.528437+00:00 19994330.276194974780 27870000.000029679388 262864330.276220977306 1 60420.606198317 2024-04-20T14:32:55.534598+00:00 19994330.276127576828 27869999.999999854714 262864330.276123732328 1 60420.606209825 2024-04-20T14:32:56.528850+00:00 19994330.275930829346 27869999.999984823167 262864330.275911957026 1 60420.606221366 2024-04-20T14:32:57.526008+00:00 19994330.275876648724 27869999.999953020364 262864330.275825977325 1 60420.606233052 2024-04-20T14:32:58.535726+00:00 19994330.275854468346 27870000.000053029507 262864330.275903791189 1 60420.606244638 2024-04-20T14:32:59.536737+00:00 19994330.276107106358 27869999.999985970557 262864330.276089370251 1 60420.606256093 2024-04-20T14:33:00.526472+00:00 19994330.275860134512 27870000.000022914261 262864330.275879353285 1 60420.606267745 2024-04-20T14:33:01.533186+00:00 19994330.275971289724 27870000.000015556812 262864330.275983154774 1 60420.606279219 2024-04-20T14:33:02.524532+00:00 19994330.275938816369 27869999.999977365136 262864330.275912463665 1 60420.606290769 2024-04-20T14:33:03.522403+00:00 19994330.275963775814 27869999.999984774739 262864330.275944858789 1 60420.606302339 2024-04-20T14:33:04.522086+00:00 19994330.275860272348 27870000.000004839152 262864330.275861412287 1 60420.606313993 2024-04-20T14:33:05.528990+00:00 19994330.276097666472 27870000.000012602657 262864330.276106566191 1 60420.606325468 2024-04-20T14:33:06.520463+00:00 19994330.276054665446 27869999.999990165234 262864330.276041150093 1 60420.606337071 2024-04-20T14:33:07.522978+00:00 19994330.276210770011 27869999.999988075346 262864330.276195168495 1 60420.606348685 2024-04-20T14:33:08.526343+00:00 19994330.275917559862 27870000.000026389956 262864330.275940269232 1 60420.606360269 2024-04-20T14:33:09.527219+00:00 19994330.275968264788 27870000.000017084181 262864330.275981634855 1 60420.606371788 2024-04-20T14:33:10.522513+00:00 19994330.275966301560 27870000.000007584691 262864330.275970160961 1 60420.606383376 2024-04-20T14:33:11.523661+00:00 19994330.275979384780 27870000.000036112964 262864330.276011824608 1 60420.606394918 2024-04-20T14:33:12.520896+00:00 19994330.275935236365 27870000.000004738569 262864330.275936275721 1 60420.606406520 2024-04-20T14:33:13.523320+00:00 19994330.276078138500 27870000.000001262873 262864330.276075690985 1 60420.606418052 2024-04-20T14:33:14.519676+00:00 19994330.276078987867 27870000.000004012138 262864330.276079326868 1 60420.606429645 2024-04-20T14:33:15.521371+00:00 19994330.275931376964 27870000.000006649643 262864330.275934338570 1 60420.606441360 2024-04-20T14:33:16.533466+00:00 19994330.275803945959 27869999.999953698367 262864330.275753945112 1 60420.606452884 2024-04-20T14:33:17.529137+00:00 19994330.275719311088 27869999.999996051192 262864330.275711685419 1 60420.606464384 2024-04-20T14:33:18.522804+00:00 19994330.276207141578 27869999.999987546355 262864330.276190996170 1 60420.606475989 2024-04-20T14:33:19.525470+00:00 19994330.275967985392 27870000.000000130385 262864330.275964409113 1 60420.606487531 2024-04-20T14:33:20.522705+00:00 19994330.275865297765 27870000.000071909279 262864330.275933504105 1 60420.606499126 2024-04-20T14:33:21.524499+00:00 19994330.276138827205 27870000.000035487115 262864330.276170611382 1 60420.606510786 2024-04-20T14:33:22.531938+00:00 19994330.275947846472 27869999.999982841313 262864330.275926977396 1 60420.606522387 2024-04-20T14:33:23.534212+00:00 19994330.275997150689 27869999.999972213060 262864330.275965690613 1 60420.606534032 2024-04-20T14:33:24.540383+00:00 19994330.275971226394 27869999.999992873520 262864330.275960415602 1 60420.606545697 2024-04-20T14:33:25.548230+00:00 19994330.275724321604 27870000.000061109662 262864330.275781720877 1 60420.606557024 2024-04-20T14:33:26.526828+00:00 19994330.275897566229 27870000.000009454787 262864330.275903314352 1 60420.606568597 2024-04-20T14:33:27.526802+00:00 19994330.276133071631 27869999.999990895391 262864330.276120245457 1 60420.606580253 2024-04-20T14:33:28.533849+00:00 19994330.275754790753 27870000.000024180859 262864330.275775253773 1 60420.606591702 2024-04-20T14:33:29.523115+00:00 19994330.276043295860 27869999.999954286963 262864330.275993883610 1 60420.606603359 2024-04-20T14:33:30.530199+00:00 19994330.275807522237 27869999.999969255179 262864330.275773078203 1 60420.606614987 2024-04-20T14:33:31.534913+00:00 19994330.275785353035 27869999.999980956316 262864330.275762617588 1 60420.606626444 2024-04-20T14:33:32.524772+00:00 19994330.276053823531 27870000.000031024218 262864330.276081144810 1 60420.606638107 2024-04-20T14:33:33.532392+00:00 19994330.275996107608 27870000.000029977411 262864330.276022404432 1 60420.606649566 2024-04-20T14:33:34.522519+00:00 19994330.276125904173 27870000.000008419156 262864330.276130616665 1 60420.606661189 2024-04-20T14:33:35.526738+00:00 19994330.275990236551 27870000.000016327947 262864330.276002883911 1 60420.606672776 2024-04-20T14:33:36.527882+00:00 19994330.275833904743 27870000.000066515058 262864330.275896728039 1 60420.606684511 2024-04-20T14:33:37.541692+00:00 19994330.275932766497 27869999.999983947724 262864330.275913000107 1 60420.606696008 2024-04-20T14:33:38.535094+00:00 19994330.275974661112 27870000.000004999340 262864330.275975972414 1 60420.606707444 2024-04-20T14:33:39.523187+00:00 19994330.276090063155 27869999.999991007149 262864330.276077359915 1 60420.606719072 2024-04-20T14:33:40.527831+00:00 19994330.276033047587 27870000.000031571835 262864330.276060909033 1 60420.606730705 2024-04-20T14:33:41.532893+00:00 19994330.275835987180 27869999.999990817159 262864330.275823116302 1 60420.606742303 2024-04-20T14:33:42.534950+00:00 19994330.276124838740 27870000.000001315027 262864330.276122450829 1 60420.606753848 2024-04-20T14:33:43.532501+00:00 19994330.275898586959 27870000.000045739114 262864330.275940626860 1 60420.606765287 2024-04-20T14:33:44.520802+00:00 19994330.276118811220 27869999.999992500991 262864330.276107609272 1 60420.606776897 2024-04-20T14:33:45.523921+00:00 19994330.276039995253 27870000.000002074987 262864330.276038378477 1 60420.606788443 2024-04-20T14:33:46.521457+00:00 19994330.275900345296 27869999.999977473170 262864330.275874108076 1 60420.606800276 2024-04-20T14:33:47.543864+00:00 19994330.275826845318 27870000.000032130629 262864330.275855273008 1 60420.606811611 2024-04-20T14:33:48.523203+00:00 19994330.276194080710 27869999.999940384179 262864330.276130795479 1 60420.606823488 2024-04-20T14:33:49.549363+00:00 19994330.275872144848 27870000.000031337142 262864330.275899797678 1 60420.606834857 2024-04-20T14:33:50.531632+00:00 19994330.275950748473 27869999.999970082194 262864330.275917142630 1 60420.606846390 2024-04-20T14:33:51.528141+00:00 19994330.276018891484 27870000.000010646880 262864330.276025831699 1 60420.606858061 2024-04-20T14:33:52.536492+00:00 19994330.276016563177 27869999.999985076487 262864330.275997936726 1 60420.606869562 2024-04-20T14:33:53.530156+00:00 19994330.275981653482 27869999.999971892685 262864330.275949865580 1 60420.606881051 2024-04-20T14:33:54.522808+00:00 19994330.275999948382 27869999.999985873699 262864330.275982141495 1 60420.606892738 2024-04-20T14:33:55.532507+00:00 19994330.276064410806 27869999.999996438622 262864330.276057124138 1 60420.606904273 2024-04-20T14:33:56.529221+00:00 19994330.275993224233 27870000.000023007393 262864330.276012539864 1 60420.606915878 2024-04-20T14:33:57.531869+00:00 19994330.275983594358 27869999.999961238354 262864330.275941133499 1 60420.606927525 2024-04-20T14:33:58.538202+00:00 19994330.275967881083 27870000.000010553747 262864330.275974750519 1 60420.606939040 2024-04-20T14:33:59.533046+00:00 19994330.275747466832 27870000.000025063753 262864330.275768846273 1 60420.606950558 2024-04-20T14:34:00.528187+00:00 19994330.275786772370 27870000.000016357750 262864330.275799453259 1 60420.606962273 2024-04-20T14:34:01.540431+00:00 19994330.276034954935 27869999.999960273504 262864330.275991529226 1 60420.606973663 2024-04-20T14:34:02.524464+00:00 19994330.276119407266 27870000.000048883259 262864330.276164591312 1 60420.606985250 2024-04-20T14:34:03.525609+00:00 19994330.275977920741 27869999.999988410622 262864330.275962620974 1 60420.606996887 2024-04-20T14:34:04.531030+00:00 19994330.276162859052 27869999.999953672290 262864330.276112854481 1 60420.607008357 2024-04-20T14:34:05.522036+00:00 19994330.275873783976 27870000.000019341707 262864330.275889426470 1 60420.607020060 2024-04-20T14:34:06.533132+00:00 19994330.275943651795 27869999.999970819801 262864330.275910794735 1 60420.607031567 2024-04-20T14:34:07.527341+00:00 19994330.275705654174 27870000.000016756356 262864330.275718718767 1 60420.607043088 2024-04-20T14:34:08.522788+00:00 19994330.275910008699 27870000.000019155443 262864330.275925487280 1 60420.607054783 2024-04-20T14:34:09.533205+00:00 19994330.276008054614 27870000.000016383827 262864330.276020765305 1 60420.607066248 2024-04-20T14:34:10.523834+00:00 19994330.276079207659 27870000.000037189573 262864330.276112705469 1 60420.607077802 2024-04-20T14:34:11.522083+00:00 19994330.276080306619 27869999.999983910471 262864330.276060521603 1 60420.607089376 2024-04-20T14:34:12.522112+00:00 19994330.276155289263 27870000.000011030585 262864330.276162624359 1 60420.607101141 2024-04-20T14:34:13.538644+00:00 19994330.275815874338 27870000.000000119209 262864330.275812298059 1 60420.607112560 2024-04-20T14:34:14.525221+00:00 19994330.275890823454 27870000.000006832182 262864330.275893956423 1 60420.607124161 2024-04-20T14:34:15.527497+00:00 19994330.275795012712 27869999.999980509281 262864330.275771826506 1 60420.607135762 2024-04-20T14:34:16.529842+00:00 19994330.276052709669 27869999.999980483204 262864330.276029497385 1 60420.607147361 2024-04-20T14:34:17.531998+00:00 19994330.276146706194 27870000.000046372414 262864330.276189386845 1 60420.607158844 2024-04-20T14:34:18.524100+00:00 19994330.276017535478 27869999.999999705702 262864330.276013553143 1 60420.607170382 2024-04-20T14:34:19.520965+00:00 19994330.275784451514 27869999.999948561192 262864330.275729328394 1 60420.607181994 2024-04-20T14:34:20.524261+00:00 19994330.276081863791 27869999.999971609563 262864330.276049762964 1 60420.607193536 2024-04-20T14:34:21.521499+00:00 19994330.276119366288 27870000.000025246292 262864330.276140928268 1 60420.607205193 2024-04-20T14:34:22.528717+00:00 19994330.275974713266 27869999.999961148947 262864330.275932163000 1 60420.607216719 2024-04-20T14:34:23.524518+00:00 19994330.275846257806 27869999.999983061105 262864330.275825619698 1 60420.607228264 2024-04-20T14:34:24.522024+00:00 19994330.275843627751 27870000.000009141862 262864330.275849074125 1 60420.607239851 2024-04-20T14:34:25.523124+00:00 19994330.275826685131 27869999.999985158443 262864330.275808155537 1 60420.607251424 2024-04-20T14:34:26.523059+00:00 19994330.275969032198 27869999.999968606979 262864330.275933951139 1 60420.607263025 2024-04-20T14:34:27.525356+00:00 19994330.276137273759 27870000.000008009374 262864330.276141583920 1 60420.607274599 2024-04-20T14:34:28.525389+00:00 19994330.275996867567 27870000.000016689301 262864330.276009857655 1 60420.607286116 2024-04-20T14:34:29.520421+00:00 19994330.276084009558 27870000.000030402094 262864330.276110708714 1 60420.607297718 2024-04-20T14:34:30.522803+00:00 19994330.275804582983 27869999.999977409840 262864330.275778293610 1 60420.607309286 2024-04-20T14:34:31.522290+00:00 19994330.275966461748 27870000.000006195158 262864330.275968968868 1 60420.607320840 2024-04-20T14:34:32.520576+00:00 19994330.275946293026 27870000.000010840595 262864330.275953441858 1 60420.607332435 2024-04-20T14:34:33.522412+00:00 19994330.275954365730 27870000.000018209219 262864330.275968879461 1 60420.607344055 2024-04-20T14:34:34.526295+00:00 19994330.275883842260 27869999.999964438379 262864330.275844603777 1 60420.607355575 2024-04-20T14:34:35.521663+00:00 19994330.276013594121 27870000.000034846365 262864330.276044726372 1 60420.607367168 2024-04-20T14:34:36.523340+00:00 19994330.275973819196 27870000.000008303672 262864330.275978446007 1 60420.607378722 2024-04-20T14:34:37.521565+00:00 19994330.276096317917 27870000.000114101917 262864330.276206731796 1 60420.607390339 2024-04-20T14:34:38.525303+00:00 19994330.276209581643 27870000.000005885959 262864330.276211798191 1 60420.607401886 2024-04-20T14:34:39.522969+00:00 19994330.276030942798 27870000.000025734305 262864330.276053011417 1 60420.607413460 2024-04-20T14:34:40.522944+00:00 19994330.275888931006 27870000.000006854534 262864330.275892078876 1 60420.607425021 2024-04-20T14:34:41.521765+00:00 19994330.275820512325 27870000.000038687140 262864330.275855511427 1 60420.607436677 2024-04-20T14:34:42.528897+00:00 19994330.276049278677 27869999.999994747341 262864330.276040345430 1 60420.607448231 2024-04-20T14:34:43.527201+00:00 19994330.276033222675 27870000.000042099506 262864330.276071637869 1 60420.607459872 2024-04-20T14:34:44.532958+00:00 19994330.275868974626 27869999.999993517995 262864330.275858789682 1 60420.607471380 2024-04-20T14:34:45.527239+00:00 19994330.276018857956 27870000.000014223158 262864330.276029378176 1 60420.607482914 2024-04-20T14:34:46.523793+00:00 19994330.275844920427 27869999.999958902597 262864330.275800138712 1 60420.607494489 2024-04-20T14:34:47.523824+00:00 19994330.275994136930 27870000.000039875507 262864330.276030302048 1 60420.607506040 2024-04-20T14:34:48.521819+00:00 19994330.276216078550 27870000.000030595809 262864330.276243001223 1 60420.607517714 2024-04-20T14:34:49.530440+00:00 19994330.276078134775 27869999.999997936189 262864330.276072382927 1 60420.607529249 2024-04-20T14:34:50.527088+00:00 19994330.275785405189 27869999.999990660697 262864330.275772392750 1 60420.607540916 2024-04-20T14:34:51.535140+00:00 19994330.275865659118 27870000.000011067837 262864330.275873005390 1 60420.607552334 2024-04-20T14:34:52.521676+00:00 19994330.276131767780 27870000.000033687800 262864330.276161760092 1 60420.607564024 2024-04-20T14:34:53.531641+00:00 19994330.276064474136 27870000.000009350479 262864330.276070147753 1 60420.607575508 2024-04-20T14:34:54.523905+00:00 19994330.275826331228 27869999.999976806343 262864330.275799453259 1 60420.607587076 2024-04-20T14:34:55.523383+00:00 19994330.276049852371 27869999.999979261309 262864330.276025414467 1 60420.607598762 2024-04-20T14:34:56.533064+00:00 19994330.275910522789 27869999.999998271465 262864330.275905102491 1 60420.607610237 2024-04-20T14:34:57.524455+00:00 19994330.276135921478 27870000.000018667430 262864330.276150882244 1 60420.607621791 2024-04-20T14:34:58.522765+00:00 19994330.275925040245 27870000.000003784895 262864330.275925129652 1 60420.607633616 2024-04-20T14:34:59.544462+00:00 19994330.275989025831 27869999.999992549419 262864330.275977879763 1 60420.607645044 2024-04-20T14:35:00.531797+00:00 19994330.276058245450 27869999.999989479780 262864330.276044040918 1 60420.607656541 2024-04-20T14:35:01.525180+00:00 19994330.275911130011 27869999.999993853271 262864330.275901287794 1 60420.607668157 2024-04-20T14:35:02.528736+00:00 19994330.275887086987 27870000.000017721206 262864330.275901138783 1 60420.607679741 2024-04-20T14:35:03.529645+00:00 19994330.276095073670 27870000.000020131469 262864330.276111513376 1 60420.607691311 2024-04-20T14:35:04.529285+00:00 19994330.276075046510 27870000.000033080578 262864330.276104420424 1 60420.607702896 2024-04-20T14:35:05.530253+00:00 19994330.275839570910 27869999.999981500208 262864330.275817364454 1 60420.607714386 2024-04-20T14:35:06.522915+00:00 19994330.276128921658 27869999.999975793064 262864330.276101022959 1 60420.607725980 2024-04-20T14:35:07.524628+00:00 19994330.275821164250 27870000.000015269965 262864330.275832712650 1 60420.607737628 2024-04-20T14:35:08.531026+00:00 19994330.275981109589 27869999.999992240220 262864330.275969654322 1 60420.607749113 2024-04-20T14:35:09.523350+00:00 19994330.276119641960 27870000.000016842037 262864330.276132792234 1 60420.607760681 2024-04-20T14:35:10.522815+00:00 19994330.275962848216 27869999.999983068556 262864330.275942236185 1 60420.607772282 2024-04-20T14:35:11.525193+00:00 19994330.275879856199 27870000.000027474016 262864330.275903642178 1 60420.607783890 2024-04-20T14:35:12.528076+00:00 19994330.275904338807 27870000.000050645322 262864330.275951266289 1 60420.607795405 2024-04-20T14:35:13.523008+00:00 19994330.276137065142 27869999.999987494200 262864330.276120841503 1 60420.607806969 2024-04-20T14:35:14.522149+00:00 19994330.275937590748 27870000.000050842762 262864330.275984734297 1 60420.607818567 2024-04-20T14:35:15.524193+00:00 19994330.276141874492 27869999.999967768788 262864330.276105940342 1 60420.607830112 2024-04-20T14:35:16.521691+00:00 19994330.275903534144 27870000.000025499612 262864330.275925338268 1 60420.607841776 2024-04-20T14:35:17.529428+00:00 19994330.275794655085 27869999.999998137355 262864330.275789111853 1 60420.607853292 2024-04-20T14:35:18.524396+00:00 19994330.275995228440 27870000.000032484531 262864330.276024013758 1 60420.607864833 2024-04-20T14:35:19.521531+00:00 19994330.275979980826 27869999.999984871596 262864330.275961160660 1 60420.607876481 2024-04-20T14:35:20.527974+00:00 19994330.275967989117 27870000.000022199005 262864330.275986492634 1 60420.607888025 2024-04-20T14:35:21.525334+00:00 19994330.275882139802 27870000.000030416995 262864330.275908887386 1 60420.607899562 2024-04-20T14:35:22.522150+00:00 19994330.276112157851 27869999.999988622963 262864330.276097089052 1 60420.607911118 2024-04-20T14:35:23.520616+00:00 19994330.275925993919 27869999.999991226941 262864330.275913536549 1 60420.607922693 2024-04-20T14:35:24.520679+00:00 19994330.275990307331 27869999.999995194376 262864330.275981813669 1 60420.607934323 2024-04-20T14:35:25.525529+00:00 19994330.276085741818 27870000.000001654029 262864330.276083707809 1 60420.607945947 2024-04-20T14:35:26.529784+00:00 19994330.276013873518 27869999.999980766326 262864330.275990962982 1 60420.607957462 2024-04-20T14:35:27.524691+00:00 19994330.275970362127 27869999.999959133565 262864330.275925815105 1 60420.607969020 2024-04-20T14:35:28.523287+00:00 19994330.276098404080 27869999.999947585166 262864330.276042282581 1 60420.607980572 2024-04-20T14:35:29.521439+00:00 19994330.275942482054 27870000.000005338341 262864330.275944113731 1 60420.607992161 2024-04-20T14:35:30.522729+00:00 19994330.276012104005 27869999.999957177788 262864330.275965571404 1 60420.608003712 2024-04-20T14:35:31.520719+00:00 19994330.275956049562 27870000.000025551766 262864330.275977909565 1 60420.608015310 2024-04-20T14:35:32.522822+00:00 19994330.275946814567 27869999.999965578318 262864330.275908708572 1 60420.608026864 2024-04-20T14:35:33.521057+00:00 19994330.275949638337 27870000.000012516975 262864330.275958448648 1 60420.608038449 2024-04-20T14:35:34.521993+00:00 19994330.275823622942 27870000.000020787120 262864330.275840729475 1 60420.608050122 2024-04-20T14:35:35.530527+00:00 19994330.275984745473 27870000.000025805086 262864330.276006847620 1 60420.608061739 2024-04-20T14:35:36.534281+00:00 19994330.276021502912 27869999.999991215765 262864330.276009023190 1 60420.608073221 2024-04-20T14:35:37.526303+00:00 19994330.275930941105 27869999.999986242503 262864330.275913476944 1 60420.608084763 2024-04-20T14:35:38.523537+00:00 19994330.275957256556 27869999.999935779721 262864330.275889337063 1 60420.608096363 2024-04-20T14:35:39.525761+00:00 19994330.275741040707 27870000.000007055700 262864330.275744408369 1 60420.608107879 2024-04-20T14:35:40.520716+00:00 19994330.275995042175 27870000.000024322420 262864330.276015669107 1 60420.608119543 2024-04-20T14:35:41.528544+00:00 19994330.276010032743 27869999.999955683947 262864330.275962024927 1 60420.608131112 2024-04-20T14:35:42.528086+00:00 19994330.276040811092 27870000.000001437962 262864330.276038557291 1 60420.608142599 2024-04-20T14:35:43.520596+00:00 19994330.275895912200 27870000.000013168901 262864330.275905400515 1 60420.608154211 2024-04-20T14:35:44.523811+00:00 19994330.276070654392 27870000.000000357628 262864330.276067316532 1 60420.608165991 2024-04-20T14:35:45.541673+00:00 19994330.275904551148 27870000.000005740672 262864330.275906622410 1 60420.608177384 2024-04-20T14:35:46.525996+00:00 19994330.276021484286 27869999.999979630113 262864330.275997400284 1 60420.608189076 2024-04-20T14:35:47.536196+00:00 19994330.275995280594 27869999.999998409301 262864330.275990009308 1 60420.608200547 2024-04-20T14:35:48.527264+00:00 19994330.275888539851 27870000.000000026077 262864330.275884866714 1 60420.608212059 2024-04-20T14:35:49.521937+00:00 19994330.275968994945 27869999.999990787357 262864330.275956094265 1 60420.608223652 2024-04-20T14:35:50.523586+00:00 19994330.276153139770 27869999.999992694706 262864330.276142150164 1 60420.608235341 2024-04-20T14:35:51.533446+00:00 19994330.275920700282 27870000.000011008233 262864330.275927990675 1 60420.608246790 2024-04-20T14:35:52.522639+00:00 19994330.275966379791 27869999.999950829893 262864330.275913506746 1 60420.608258414 2024-04-20T14:35:53.526977+00:00 19994330.275937516242 27869999.999977663159 262864330.275911480188 1 60420.608270066 2024-04-20T14:35:54.533686+00:00 19994330.276041537523 27869999.999998219311 262864330.276036053896 1 60420.608281502 2024-04-20T14:35:55.521740+00:00 19994330.276036903262 27869999.999967351556 262864330.276000559330 1 60420.608293128 2024-04-20T14:35:56.526289+00:00 19994330.275888647884 27870000.000012632459 262864330.275897592306 1 60420.608304827 2024-04-20T14:35:57.537105+00:00 19994330.275986161083 27869999.999977037311 262864330.275959521532 1 60420.608316294 2024-04-20T14:35:58.527848+00:00 19994330.275973476470 27870000.000013988465 262864330.275983750820 1 60420.608327983 2024-04-20T14:35:59.537750+00:00 19994330.276007704437 27870000.000023156404 262864330.276027172804 1 60420.608339517 2024-04-20T14:36:00.534283+00:00 19994330.276093855500 27870000.000000447035 262864330.276090621948 1 60420.608351062 2024-04-20T14:36:01.531762+00:00 19994330.275954563171 27869999.999996256083 262864330.275947123766 1 60420.608362660 2024-04-20T14:36:02.533837+00:00 19994330.276031080633 27870000.000014182180 262864330.276041567326 1 60420.608374242 2024-04-20T14:36:03.534500+00:00 19994330.275897979736 27870000.000001795590 262864330.275896072388 1 60420.608385787 2024-04-20T14:36:04.531995+00:00 19994330.275980625302 27869999.999999251217 262864330.275976181030 1 60420.608397339 2024-04-20T14:36:05.530140+00:00 19994330.275978405029 27869999.999988656491 262864330.275963366032 1 60420.608408887 2024-04-20T14:36:06.527881+00:00 19994330.276070535183 27870000.000033069402 262864330.276099920273 1 60420.608420408 2024-04-20T14:36:07.523231+00:00 19994330.275959737599 27869999.999984927475 262864330.275940954685 1 60420.608432059 2024-04-20T14:36:08.529917+00:00 19994330.276037238538 27869999.999990031123 262864330.276023596525 1 60420.608443697 2024-04-20T14:36:09.535469+00:00 19994330.276142451912 27870000.000019859523 262864330.276158601046 1 60420.608455160 2024-04-20T14:36:10.525787+00:00 19994330.275977801532 27869999.999975968152 262864330.275950074196 1 60420.608466787 2024-04-20T14:36:11.530372+00:00 19994330.275940168649 27869999.999992076308 262864330.275928556919 1 60420.608478324 2024-04-20T14:36:12.527236+00:00 19994330.275979757309 27869999.999949023128 262864330.275925099850 1 60420.608489957 2024-04-20T14:36:13.532289+00:00 19994330.275930207223 27870000.000042784959 262864330.275969296694 1 60420.608501514 2024-04-20T14:36:14.530831+00:00 19994330.275946412235 27869999.999966397882 262864330.275909096003 1 60420.608513037 2024-04-20T14:36:15.526406+00:00 19994330.276160154492 27869999.999966654927 262864330.276123106480 1 60420.608524656 2024-04-20T14:36:16.530315+00:00 19994330.276088178158 27870000.000054325908 262864330.276138812304 1 60420.608536208 2024-04-20T14:36:17.528322+00:00 19994330.275855153799 27869999.999946981668 262864330.275798439980 1 60420.608547925 2024-04-20T14:36:18.540716+00:00 19994330.276245158166 27870000.000018056482 262864330.276259511709 1 60420.608559311 2024-04-20T14:36:19.524458+00:00 19994330.275744441897 27870000.000049881637 262864330.275790631771 1 60420.608570856 2024-04-20T14:36:20.521915+00:00 19994330.276055369526 27869999.999944604933 262864330.275996267796 1 60420.608582439 2024-04-20T14:36:21.522766+00:00 19994330.276023261249 27870000.000017635524 262864330.276037216187 1 60420.608593993 2024-04-20T14:36:22.521023+00:00 19994330.276017300785 27869999.999958060682 262864330.275971680880 1 60420.608605671 2024-04-20T14:36:23.529952+00:00 19994330.275922670960 27870000.000011317432 262864330.275930285454 1 60420.608617304 2024-04-20T14:36:24.535055+00:00 19994330.275836300105 27870000.000016245991 262864330.275848835707 1 60420.608628875 2024-04-20T14:36:25.534820+00:00 19994330.275839373469 27870000.000032484531 262864330.275868177414 1 60420.608640471 2024-04-20T14:36:26.536632+00:00 19994330.276080146432 27870000.000053144991 262864330.276129603386 1 60420.608652052 2024-04-20T14:36:27.537346+00:00 19994330.275950871408 27870000.000047449023 262864330.275994628668 1 60420.608663494 2024-04-20T14:36:28.525862+00:00 19994330.275842878968 27869999.999981690198 262864330.275820881128 1 60420.608675141 2024-04-20T14:36:29.532156+00:00 19994330.275978069752 27870000.000015940517 262864330.275990307331 1 60420.608686605 2024-04-20T14:36:30.522642+00:00 19994330.275835484266 27870000.000021148473 262864330.275852948427 1 60420.608698201 2024-04-20T14:36:31.524613+00:00 19994330.275781203061 27869999.999967087060 262864330.275744616985 1 60420.608709857 2024-04-20T14:36:32.531686+00:00 19994330.275930769742 27869999.999998178333 262864330.275925248861 1 60420.608721362 2024-04-20T14:36:33.525705+00:00 19994330.276220344007 27870000.000007122755 262864330.276223778725 1 60420.608732879 2024-04-20T14:36:34.520761+00:00 19994330.275811292231 27869999.999951533973 262864330.275759130716 1 60420.608744514 2024-04-20T14:36:35.526010+00:00 19994330.276088222861 27870000.000032916665 262864330.276117444038 1 60420.608756073 2024-04-20T14:36:36.524743+00:00 19994330.276200450957 27870000.000005181879 262864330.276201933622 1 60420.608767626 2024-04-20T14:36:37.522914+00:00 19994330.276037767529 27870000.000001262873 262864330.276035308838 1 60420.608779297 2024-04-20T14:36:38.531247+00:00 19994330.276117011905 27869999.999963745475 262864330.276077091694 1 60420.608790948 2024-04-20T14:36:39.537863+00:00 19994330.275829698890 27869999.999981481582 262864330.275807499886 1 60420.608802416 2024-04-20T14:36:40.528798+00:00 19994330.276049435139 27870000.000039894134 262864330.276085644960 1 60420.608813924 2024-04-20T14:36:41.523023+00:00 19994330.275959234685 27870000.000041298568 262864330.275996834040 1 60420.608825622 2024-04-20T14:36:42.533701+00:00 19994330.275928057730 27869999.999960675836 262864330.275885015726 1 60420.608837114 2024-04-20T14:36:43.526611+00:00 19994330.275878608227 27869999.999986246228 262864330.275861144066 1 60420.608848677 2024-04-20T14:36:44.525724+00:00 19994330.275834783912 27869999.999993272126 262864330.275824368000 1 60420.608860208 2024-04-20T14:36:45.521996+00:00 19994330.276064977050 27869999.999972596765 262864330.276033878326 1 60420.608871769 2024-04-20T14:36:46.520804+00:00 19994330.276004392654 27870000.000018764287 262864330.276019483805 1 60420.608883359 2024-04-20T14:36:47.522229+00:00 19994330.275826048106 27869999.999984417111 262864330.275806754827 1 60420.608894944 2024-04-20T14:36:48.523138+00:00 19994330.275890246034 27869999.999985110015 262864330.275871634483 1 60420.608906499 2024-04-20T14:36:49.521481+00:00 19994330.276191633195 27870000.000006582588 262864330.276194512844 1 60420.608918063 2024-04-20T14:36:50.520642+00:00 19994330.275972899050 27869999.999988988042 262864330.275958180428 1 60420.608929630 2024-04-20T14:36:51.520078+00:00 19994330.276177596301 27870000.000024944544 262864330.276198834181 1 60420.608941221 2024-04-20T14:36:52.521475+00:00 19994330.276137564331 27870000.000000882894 262864330.276134759188 1 60420.608952809 2024-04-20T14:36:53.522684+00:00 19994330.275730542839 27869999.999952785671 262864330.275679647923 1 60420.608964432 2024-04-20T14:36:54.526891+00:00 19994330.276076249778 27869999.999991741031 262864330.276064306498 1 60420.608975984 2024-04-20T14:36:55.525022+00:00 19994330.275869756937 27870000.000042580068 262864330.275908648968 1 60420.608987523 2024-04-20T14:36:56.521957+00:00 19994330.276060640812 27869999.999996181577 262864330.276053130627 1 60420.608999100 2024-04-20T14:36:57.522208+00:00 19994330.275742311031 27869999.999987520278 262864330.275726139545 1 60420.609010661 2024-04-20T14:36:58.521075+00:00 19994330.276186164469 27870000.000013090670 262864330.276195555925 1 60420.609022227 2024-04-20T14:36:59.520379+00:00 19994330.276054393500 27870000.000004667789 262864330.276055365801 1 60420.609033869 2024-04-20T14:37:00.526286+00:00 19994330.275915957987 27869999.999987084419 262864330.275899350643 1 60420.609045727 2024-04-20T14:37:01.550814+00:00 19994330.276006441563 27870000.000016864389 262864330.276019603014 1 60420.609056990 2024-04-20T14:37:02.523900+00:00 19994330.275882266462 27870000.000008389354 262864330.275886982679 1 60420.609068560 2024-04-20T14:37:03.523568+00:00 19994330.276009876281 27869999.999990034848 262864330.275996237993 1 60420.609080111 2024-04-20T14:37:04.521551+00:00 19994330.275909502059 27869999.999969359487 262864330.275875180960 1 60420.609091731 2024-04-20T14:37:05.525519+00:00 19994330.275975141674 27869999.999999675900 262864330.275971114635 1 60420.609103342 2024-04-20T14:37:06.528719+00:00 19994330.276042837650 27870000.000019058585 262864330.276058226824 1 60420.609114870 2024-04-20T14:37:07.524783+00:00 19994330.275928821415 27869999.999974548817 262864330.275899678469 1 60420.609126430 2024-04-20T14:37:08.523556+00:00 19994330.275820773095 27869999.999991536140 262864330.275808602571 1 60420.609138057 2024-04-20T14:37:09.528102+00:00 19994330.276173345745 27869999.999967999756 262864330.276137650013 1 60420.609149637 2024-04-20T14:37:10.528646+00:00 19994330.276046600193 27870000.000000096858 262864330.276042997837 1 60420.609161153 2024-04-20T14:37:11.523645+00:00 19994330.275854125619 27869999.999983541667 262864330.275833964348 1 60420.609172739 2024-04-20T14:37:12.524647+00:00 19994330.276076670736 27869999.999948751181 262864330.276021718979 1 60420.609184292 2024-04-20T14:37:13.522837+00:00 19994330.276126794517 27870000.000036809593 262864330.276159912348 1 60420.609195857 2024-04-20T14:37:14.522046+00:00 19994330.275941658765 27869999.999994046986 262864330.275932013988 1 60420.609207426 2024-04-20T14:37:15.521610+00:00 19994330.276066869497 27869999.999979384243 262864330.276042550802 1 60420.609219067 2024-04-20T14:37:16.527378+00:00 19994330.276107311249 27870000.000023391098 262864330.276127010584 1 60420.609230786 2024-04-20T14:37:17.539894+00:00 19994330.275886651129 27869999.999978780746 262864330.275861740112 1 60420.609242190 2024-04-20T14:37:18.525215+00:00 19994330.276257310063 27870000.000009816140 262864330.276263415813 1 60420.609253773 2024-04-20T14:37:19.526047+00:00 19994330.275932203978 27870000.000013481826 262864330.275941967964 1 60420.609265378 2024-04-20T14:37:20.528625+00:00 19994330.275903563946 27869999.999987367541 262864330.275887221098 1 60420.609277044 2024-04-20T14:37:21.536598+00:00 19994330.276010695845 27869999.999990899116 262864330.275997906923 1 60420.609288647 2024-04-20T14:37:22.539113+00:00 19994330.275799494237 27870000.000004988164 262864330.275800764561 1 60420.609300058 2024-04-20T14:37:23.525060+00:00 19994330.276023805141 27869999.999983236194 262864330.276003360748 1 60420.609311613 2024-04-20T14:37:24.523364+00:00 19994330.276004113257 27870000.000047348440 262864330.276047766209 1 60420.609323216 2024-04-20T14:37:25.525854+00:00 19994330.276106365025 27869999.999958693981 262864330.276061356068 1 60420.609334851 2024-04-20T14:37:26.531091+00:00 19994330.275980845094 27869999.999982029200 262864330.275959193707 1 60420.609346442 2024-04-20T14:37:27.532625+00:00 19994330.276051133871 27869999.999945189804 262864330.275992631912 1 60420.609357875 2024-04-20T14:37:28.520388+00:00 19994330.275878652930 27870000.000023536384 262864330.275898516178 1 60420.609369664 2024-04-20T14:37:29.538907+00:00 19994330.275840889663 27869999.999987997115 262864330.275825172663 1 60420.609381101 2024-04-20T14:37:30.527086+00:00 19994330.276086740196 27869999.999986618757 262864330.276069670916 1 60420.609392717 2024-04-20T14:37:31.530731+00:00 19994330.275799207389 27870000.000010162592 262864330.275805681944 1 60420.609404288 2024-04-20T14:37:32.530501+00:00 19994330.276093170047 27870000.000015497208 262864330.276104986668 1 60420.609415849 2024-04-20T14:37:33.529321+00:00 19994330.276015084237 27870000.000022310764 262864330.276033699512 1 60420.609427394 2024-04-20T14:37:34.526817+00:00 19994330.276104006916 27869999.999986350536 262864330.276086658239 1 60420.609439091 2024-04-20T14:37:35.537464+00:00 19994330.275933343917 27869999.999979250133 262864330.275908917189 1 60420.609450637 2024-04-20T14:37:36.535041+00:00 19994330.275972973555 27870000.000029545277 262864330.275998800993 1 60420.609462257 2024-04-20T14:37:37.538998+00:00 19994330.275892604142 27870000.000033665448 262864330.275922596455 1 60420.609473712 2024-04-20T14:37:38.528699+00:00 19994330.275862786919 27869999.999966923147 262864330.275826007128 1 60420.609485443 2024-04-20T14:37:39.542256+00:00 19994330.275991663337 27869999.999992165715 262864330.275980114937 1 60420.609496906 2024-04-20T14:37:40.532736+00:00 19994330.275925673544 27870000.000034812838 262864330.275956779718 1 60420.609508418 2024-04-20T14:37:41.527325+00:00 19994330.276117175817 27869999.999986264855 262864330.276099741459 1 60420.609520252 2024-04-20T14:37:42.549804+00:00 19994330.275920104235 27870000.000040326267 262864330.275956720114 1 60420.609531564 2024-04-20T14:37:43.527141+00:00 19994330.275901731104 27869999.999990589917 262864330.275888621807 1 60420.609543192 2024-04-20T14:37:44.531819+00:00 19994330.275983795524 27870000.000034801662 262864330.276014924049 1 60420.609554715 2024-04-20T14:37:45.527380+00:00 19994330.276122711599 27869999.999984435737 262864330.276103466749 1 60420.609566223 2024-04-20T14:37:46.521709+00:00 19994330.275950990617 27869999.999970063567 262864330.275917381048 1 60420.609577945 2024-04-20T14:37:47.534435+00:00 19994330.275843534619 27870000.000018779188 262864330.275858610868 1 60420.609589458 2024-04-20T14:37:48.529138+00:00 19994330.276231054217 27869999.999974615872 262864330.276201963425 1 60420.609601009 2024-04-20T14:37:49.527159+00:00 19994330.276131439954 27870000.000057309866 262864330.276185065508 1 60420.609612688 2024-04-20T14:37:50.536282+00:00 19994330.275777645409 27869999.999973665923 262864330.275747597218 1 60420.609624168 2024-04-20T14:37:51.528138+00:00 19994330.275939419866 27870000.000062488019 262864330.275998234749 1 60420.609635721 2024-04-20T14:37:52.526343+00:00 19994330.275801066309 27870000.000016298145 262864330.275813668966 1 60420.609647279 2024-04-20T14:37:53.524883+00:00 19994330.275818280876 27869999.999985314906 262864330.275799900293 1 60420.609658904 2024-04-20T14:37:54.529287+00:00 19994330.276161480695 27870000.000012613833 262864330.276170402765 1 60420.609670585 2024-04-20T14:37:55.538530+00:00 19994330.276006504893 27869999.999978952110 262864330.275981783867 1 60420.609681968 2024-04-20T14:37:56.521980+00:00 19994330.276002727449 27869999.999992031604 262864330.275991082191 1 60420.609693557 2024-04-20T14:37:57.523333+00:00 19994330.276081774384 27869999.999990090728 262864330.276068180799 1 60420.609705107 2024-04-20T14:37:58.521221+00:00 19994330.275987870991 27870000.000018186867 262864330.276002347469 1 60420.609716736 2024-04-20T14:37:59.526014+00:00 19994330.276222769171 27869999.999994382262 262864330.276213467121 1 60420.609728355 2024-04-20T14:38:00.529893+00:00 19994330.275860592723 27870000.000030543655 262864330.275887429714 1 60420.609740264 2024-04-20T14:38:01.558822+00:00 19994330.275966305286 27869999.999955330044 262864330.275917947292 1 60420.609751525 2024-04-20T14:38:02.531795+00:00 19994330.275937903672 27870000.000015046448 262864330.275949269533 1 60420.609763071 2024-04-20T14:38:03.529329+00:00 19994330.275975830853 27869999.999981380999 262864330.275953501463 1 60420.609774567 2024-04-20T14:38:04.522565+00:00 19994330.276029855013 27869999.999944981188 262864330.275971144438 1 60420.609786210 2024-04-20T14:38:05.528527+00:00 19994330.275964330882 27870000.000024024397 262864330.275984644890 1 60420.609797746 2024-04-20T14:38:06.525228+00:00 19994330.275908038020 27869999.999990619719 262864330.275894939899 1 60420.609809323 2024-04-20T14:38:07.525501+00:00 19994330.275990486145 27870000.000003810972 262864330.275990605354 1 60420.609820945 2024-04-20T14:38:08.529621+00:00 19994330.275917295367 27869999.999996297061 262864330.275909900665 1 60420.609832458 2024-04-20T14:38:09.524336+00:00 19994330.275876171887 27870000.000009525567 262864330.275882005692 1 60420.609844029 2024-04-20T14:38:10.524100+00:00 19994330.275917872787 27870000.000042706728 262864330.275956869125 1 60420.609855578 2024-04-20T14:38:11.521914+00:00 19994330.275909297168 27869999.999984040856 262864330.275889635086 1 60420.609867157 2024-04-20T14:38:12.522419+00:00 19994330.275921989232 27870000.000011246651 262864330.275929540396 1 60420.609879048 2024-04-20T14:38:13.549748+00:00 19994330.276055954397 27870000.000026553869 262864330.276078820229 1 60420.609890380 2024-04-20T14:38:14.528880+00:00 19994330.276214554906 27870000.000016026199 262864330.276226878166 1 60420.609901932 2024-04-20T14:38:15.526911+00:00 19994330.275685481727 27869999.999996136874 262864330.275677919388 1 60420.609913460 2024-04-20T14:38:16.522908+00:00 19994330.275945376605 27870000.000001776963 262864330.275943458080 1 60420.609925040 2024-04-20T14:38:17.523458+00:00 19994330.275931108743 27870000.000006917864 262864330.275934338570 1 60420.609936581 2024-04-20T14:38:18.520564+00:00 19994330.275960374624 27870000.000022932887 262864330.275979638100 1 60420.609948157 2024-04-20T14:38:19.520815+00:00 19994330.276106409729 27869999.999958958477 262864330.276061683893 1 60420.609959748 2024-04-20T14:38:20.522215+00:00 19994330.275877013803 27869999.999985706061 262864330.275858998299 1 60420.609971336 2024-04-20T14:38:21.523432+00:00 19994330.275911282748 27870000.000007100403 262864330.275914669037 1 60420.609982881 2024-04-20T14:38:22.520909+00:00 19994330.275951173156 27869999.999969478697 262864330.275916963816 1 60420.609994458 2024-04-20T14:38:23.521187+00:00 19994330.275960240513 27869999.999989800155 262864330.275946348906 1 60420.610006078 2024-04-20T14:38:24.525162+00:00 19994330.276143684983 27869999.999974261969 262864330.276114225388 1 60420.610017613 2024-04-20T14:38:25.521776+00:00 19994330.276230320334 27870000.000016748905 262864330.276243388653 1 60420.610029242 2024-04-20T14:38:26.526472+00:00 19994330.275783490390 27869999.999990407377 262864330.275770187378 1 60420.610040829 2024-04-20T14:38:27.527617+00:00 19994330.276149556041 27870000.000020332634 262864330.276166200638 1 60420.610052402 2024-04-20T14:38:28.527533+00:00 19994330.276102554053 27870000.000005204231 262864330.276104062796 1 60420.610063900 2024-04-20T14:38:29.520927+00:00 19994330.275909353048 27870000.000017996877 262864330.275923669338 1 60420.610075555 2024-04-20T14:38:30.527937+00:00 19994330.275961238891 27869999.999981988221 262864330.275939553976 1 60420.610087083 2024-04-20T14:38:31.523944+00:00 19994330.276060353965 27870000.000027481467 262864330.276084125042 1 60420.610098641 2024-04-20T14:38:32.522621+00:00 19994330.276076700538 27870000.000000316650 262864330.276073336601 1 60420.610110280 2024-04-20T14:38:33.528157+00:00 19994330.275975435972 27869999.999992128462 262864330.275963872671 1 60420.610121794 2024-04-20T14:38:34.522958+00:00 19994330.276134766638 27869999.999978110194 262864330.276109188795 1 60420.610133349 2024-04-20T14:38:35.521338+00:00 19994330.276091068983 27870000.000006146729 262864330.276093512774 1 60420.610144926 2024-04-20T14:38:36.521605+00:00 19994330.275890119374 27870000.000035684556 262864330.275922089815 1 60420.610156506 2024-04-20T14:38:37.522114+00:00 19994330.275760661811 27870000.000006489456 262864330.275763452053 1 60420.610168097 2024-04-20T14:38:38.523580+00:00 19994330.276021968573 27870000.000009611249 262864330.276027858257 1 60420.610179671 2024-04-20T14:38:39.523587+00:00 19994330.275928426534 27869999.999996431172 262864330.275921165943 1 60420.610191287 2024-04-20T14:38:40.527182+00:00 19994330.276082847267 27869999.999988798052 262864330.276067942381 1 60420.610202797 2024-04-20T14:38:41.521693+00:00 19994330.276143535972 27870000.000038467348 262864330.276178300381 1 60420.610214401 2024-04-20T14:38:42.524204+00:00 19994330.275602299720 27869999.999925035983 262864330.275523662567 1 60420.610225953 2024-04-20T14:38:43.522331+00:00 19994330.276074018329 27870000.000004936010 262864330.276075273752 1 60420.610237692 2024-04-20T14:38:44.536645+00:00 19994330.276111990213 27870000.000017479062 262864330.276125758886 1 60420.610249264 2024-04-20T14:38:45.536413+00:00 19994330.275975801051 27869999.999988317490 262864330.275960415602 1 60420.610260733 2024-04-20T14:38:46.527384+00:00 19994330.276099879295 27870000.000011201948 262864330.276107400656 1 60420.610272370 2024-04-20T14:38:47.532753+00:00 19994330.275904454291 27869999.999993041158 262864330.275893777609 1 60420.610283943 2024-04-20T14:38:48.532670+00:00 19994330.276012945920 27870000.000044714659 262864330.276053965092 1 60420.610295577 2024-04-20T14:38:49.537855+00:00 19994330.275884646922 27869999.999953608960 262864330.275834560394 1 60420.610307125 2024-04-20T14:38:50.535584+00:00 19994330.276059351861 27870000.000049281865 262864330.276104956865 1 60420.610318606 2024-04-20T14:38:51.527580+00:00 19994330.275976479053 27869999.999979019165 262864330.275951802731 1 60420.610330196 2024-04-20T14:38:52.528946+00:00 19994330.275976538658 27869999.999978858978 262864330.275951713324 1 60420.610341830 2024-04-20T14:38:53.534150+00:00 19994330.276012994349 27869999.999985434115 262864330.275994718075 1 60420.610353470 2024-04-20T14:38:54.539796+00:00 19994330.276309486479 27869999.999979265034 262864330.276285052299 1 60420.610364898 2024-04-20T14:38:55.527154+00:00 19994330.275829914957 27870000.000076793134 262864330.275903016329 1 60420.610376577 2024-04-20T14:38:56.536221+00:00 19994330.275961942971 27869999.999963719398 262864330.275921970606 1 60420.610388042 2024-04-20T14:38:57.526856+00:00 19994330.276007398963 27869999.999989267439 262864330.275992989540 1 60420.610399673 2024-04-20T14:38:58.531736+00:00 19994330.275873929262 27869999.999967530370 262864330.275837749243 1 60420.610411169 2024-04-20T14:38:59.525051+00:00 19994330.276229240000 27870000.000019021332 262864330.276244550943 1 60420.610422741 2024-04-20T14:39:00.524785+00:00 19994330.275725901127 27869999.999960098416 262864330.275682300329 1 60420.610434729 2024-04-20T14:39:01.560550+00:00 19994330.276078213006 27870000.000038381666 262864330.276112914085 1 60420.610445906 2024-04-20T14:39:02.526306+00:00 19994330.275746043772 27870000.000016681850 262864330.275759041309 1 60420.610457461 2024-04-20T14:39:03.524648+00:00 19994330.276285078377 27870000.000047590584 262864330.276328980923 1 60420.610469019 2024-04-20T14:39:04.523215+00:00 19994330.275834750384 27870000.000012785196 262864330.275843828917 1 60420.610480606 2024-04-20T14:39:05.524350+00:00 19994330.276017900556 27869999.999994453043 262864330.276008665562 1 60420.610492204 2024-04-20T14:39:06.526429+00:00 19994330.275998674333 27870000.000002648681 262864330.275997638702 1 60420.610503729 2024-04-20T14:39:07.522175+00:00 19994330.275875512511 27869999.999998811632 262864330.275870621204 1 60420.610515305 2024-04-20T14:39:08.522352+00:00 19994330.276120979339 27869999.999979905784 262864330.276097208261 1 60420.610526858 2024-04-20T14:39:09.520557+00:00 19994330.276097942144 27869999.999977499247 262864330.276071757078 1 60420.610538427 2024-04-20T14:39:10.520111+00:00 19994330.276040639728 27869999.999996151775 262864330.276033103466 1 60420.610550006 2024-04-20T14:39:11.520516+00:00 19994330.275834213942 27869999.999998275191 262864330.275828778744 1 60420.610561581 2024-04-20T14:39:12.520636+00:00 19994330.275781735778 27870000.000032141805 262864330.275810182095 1 60420.610573167 2024-04-20T14:39:13.521657+00:00 19994330.276129532605 27869999.999975398183 262864330.276101231575 1 60420.610584744 2024-04-20T14:39:14.521925+00:00 19994330.276176836342 27870000.000019878149 262864330.276193022728 1 60420.610596296 2024-04-20T14:39:15.519970+00:00 19994330.275832820684 27870000.000018805265 262864330.275847941637 1 60420.610607970 2024-04-20T14:39:16.528623+00:00 19994330.276105605066 27869999.999972440302 262864330.276074349880 1 60420.610619563 2024-04-20T14:39:17.530219+00:00 19994330.276102818549 27870000.000034648925 262864330.276133775711 1 60420.610631228 2024-04-20T14:39:18.538106+00:00 19994330.275737032294 27869999.999976363033 262864330.275709688663 1 60420.610642735 2024-04-20T14:39:19.532273+00:00 19994330.275879442692 27869999.999960463494 262864330.275836199522 1 60420.610654385 2024-04-20T14:39:20.538831+00:00 19994330.276124719530 27870000.000012882054 262864330.276133894920 1 60420.610665886 2024-04-20T14:39:21.532563+00:00 19994330.276162978262 27870000.000017900020 262864330.276177197695 1 60420.610677560 2024-04-20T14:39:22.541157+00:00 19994330.275891635567 27870000.000009398907 262864330.275897324085 1 60420.610688924 2024-04-20T14:39:23.523041+00:00 19994330.275802478194 27869999.999986652285 262864330.275785446167 1 60420.610700569 2024-04-20T14:39:24.529127+00:00 19994330.275989513844 27870000.000004172325 262864330.275989979506 1 60420.610712073 2024-04-20T14:39:25.523092+00:00 19994330.276063293219 27869999.999978382140 262864330.276037991047 1 60420.610723948 2024-04-20T14:39:26.549103+00:00 19994330.276129968464 27869999.999985851347 262864330.276112109423 1 60420.610735288 2024-04-20T14:39:27.528883+00:00 19994330.275823004544 27870000.000000659376 262864330.275819957256 1 60420.610746813 2024-04-20T14:39:28.524604+00:00 19994330.276063103229 27869999.999978270382 262864330.276037693024 1 60420.610758486 2024-04-20T14:39:29.533169+00:00 19994330.275926362723 27869999.999997653067 262864330.275920301676 1 60420.610769955 2024-04-20T14:39:30.524071+00:00 19994330.275866169482 27869999.999973263592 262864330.275835752487 1 60420.610781529 2024-04-20T14:39:31.524098+00:00 19994330.275860220194 27869999.999971579760 262864330.275828093290 1 60420.610793142 2024-04-20T14:39:32.527438+00:00 19994330.275860622525 27870000.000002097338 262864330.275858998299 1 60420.610804684 2024-04-20T14:39:33.524703+00:00 19994330.276014849544 27869999.999995660037 262864330.276006817818 1 60420.610816290 2024-04-20T14:39:34.527434+00:00 19994330.276106450707 27869999.999987922609 262864330.276090681553 1 60420.610827903 2024-04-20T14:39:35.530841+00:00 19994330.276043146849 27870000.000028006732 262864330.276067465544 1 60420.610839422 2024-04-20T14:39:36.526042+00:00 19994330.276127692312 27869999.999968253076 262864330.276092261076 1 60420.610850933 2024-04-20T14:39:37.520645+00:00 19994330.276152122766 27869999.999958079308 262864330.276106506586 1 60420.610862544 2024-04-20T14:39:38.523783+00:00 19994330.275934536010 27870000.000003002584 262864330.275933861732 1 60420.610874116 2024-04-20T14:39:39.523605+00:00 19994330.276018191129 27870000.000015083700 262864330.276029586792 1 60420.610885792 2024-04-20T14:39:40.532437+00:00 19994330.275960355997 27870000.000016555190 262864330.275973230600 1 60420.610897493 2024-04-20T14:39:41.543413+00:00 19994330.276221919805 27870000.000004582107 262864330.276222825050 1 60420.610908917 2024-04-20T14:39:42.530461+00:00 19994330.275830138475 27870000.000003259629 262864330.275829702616 1 60420.610920534 2024-04-20T14:39:43.534108+00:00 19994330.275962024927 27869999.999971352518 262864330.275929689407 1 60420.610932032 2024-04-20T14:39:44.527512+00:00 19994330.275820676237 27869999.999961212277 262864330.275778174400 1 60420.610943626 2024-04-20T14:39:45.529285+00:00 19994330.275938529521 27870000.000046823174 262864330.275981664658 1 60420.610955162 2024-04-20T14:39:46.525999+00:00 19994330.275773521513 27869999.999959483743 262864330.275729298592 1 60420.610966716 2024-04-20T14:39:47.524303+00:00 19994330.276097141206 27869999.999957475811 262864330.276050925255 1 60420.610978355 2024-04-20T14:39:48.529864+00:00 19994330.275872439146 27869999.999979194254 262864330.275847941637 1 60420.610989911 2024-04-20T14:39:49.528285+00:00 19994330.275996189564 27869999.999941546470 262864330.275934040546 1 60420.611001490 2024-04-20T14:39:50.528707+00:00 19994330.275896396488 27869999.999986581504 262864330.275879293680 1 60420.611013154 2024-04-20T14:39:51.536561+00:00 19994330.275914095342 27870000.000007499009 262864330.275917917490 1 60420.611024762 2024-04-20T14:39:52.539392+00:00 19994330.276094090194 27869999.999960564077 262864330.276050955057 1 60420.611036125 2024-04-20T14:39:53.521193+00:00 19994330.276039902121 27870000.000006943941 262864330.276043146849 1 60420.611047836 2024-04-20T14:39:54.533001+00:00 19994330.275946218520 27869999.999983772635 262864330.275926321745 1 60420.611059322 2024-04-20T14:39:55.525368+00:00 19994330.275959368795 27869999.999977994710 262864330.275933682919 1 60420.611070948 2024-04-20T14:39:56.529894+00:00 19994330.276016857475 27870000.000014945865 262864330.276028126478 1 60420.611082453 2024-04-20T14:39:57.523974+00:00 19994330.276013210416 27869999.999979976565 262864330.275989472866 1 60420.611094093 2024-04-20T14:39:58.529650+00:00 19994330.275992866606 27869999.999943908304 262864330.275933086872 1 60420.611105677 2024-04-20T14:39:59.530517+00:00 19994330.276034392416 27869999.999999567866 262864330.276030272245 1 60420.611117236 2024-04-20T14:40:00.529224+00:00 19994330.276009373367 27870000.000015340745 262864330.276021033525 1 60420.611128934 2024-04-20T14:40:01.539880+00:00 19994330.276130642742 27870000.000012688339 262864330.276139646769 1 60420.611140533 2024-04-20T14:40:02.542072+00:00 19994330.275961861014 27870000.000033129007 262864330.275991320610 1 60420.611151988 2024-04-20T14:40:03.531748+00:00 19994330.275906395167 27869999.999995689839 262864330.275898367167 1 60420.611163578 2024-04-20T14:40:04.533093+00:00 19994330.276004470885 27870000.000019703060 262864330.276020467281 1 60420.611175193 2024-04-20T14:40:05.536670+00:00 19994330.275905445218 27869999.999993748963 262864330.275895476341 1 60420.611186689 2024-04-20T14:40:06.529927+00:00 19994330.275811582804 27869999.999998159707 262864330.275806039572 1 60420.611198206 2024-04-20T14:40:07.525047+00:00 19994330.275888998061 27870000.000018268824 262864330.275903582573 1 60420.611209865 2024-04-20T14:40:08.532340+00:00 19994330.276112653315 27869999.999999266118 262864330.276108205318 1 60420.611221402 2024-04-20T14:40:09.529150+00:00 19994330.275665316731 27870000.000004537404 262864330.275666147470 1 60420.611233063 2024-04-20T14:40:10.536671+00:00 19994330.276141822338 27870000.000001262873 262864330.276139378548 1 60420.611244656 2024-04-20T14:40:11.538243+00:00 19994330.276119537652 27869999.999972086400 262864330.276087909937 1 60420.611256066 2024-04-20T14:40:12.524125+00:00 19994330.275805775076 27869999.999983564019 262864330.275785624981 1 60420.611267689 2024-04-20T14:40:13.528357+00:00 19994330.276078231633 27870000.000028423965 262864330.276102960110 1 60420.611279176 2024-04-20T14:40:14.520751+00:00 19994330.275744829327 27870000.000043842942 262864330.275784969330 1 60420.611290765 2024-04-20T14:40:15.522140+00:00 19994330.276195053011 27870000.000006292015 262864330.276197642088 1 60420.611302383 2024-04-20T14:40:16.525868+00:00 19994330.275918778032 27869999.999969594181 262864330.275884687901 1 60420.611314114 2024-04-20T14:40:17.539422+00:00 19994330.276005797088 27870000.000016063452 262864330.276018172503 1 60420.611325527 2024-04-20T14:40:18.525519+00:00 19994330.276034582406 27870000.000042624772 262864330.276073515415 1 60420.611337118 2024-04-20T14:40:19.527030+00:00 19994330.276446040720 27869999.999983765185 262864330.276426106691 1 60420.611348634 2024-04-20T14:40:20.521958+00:00 19994330.275928735733 27869999.999989580363 262864330.275914609432 1 60420.611360213 2024-04-20T14:40:21.522425+00:00 19994330.275945279747 27870000.000007331371 262864330.275948911905 1 60420.611371814 2024-04-20T14:40:22.524773+00:00 19994330.275997839868 27870000.000022806227 262864330.276016950607 1 60420.611383358 2024-04-20T14:40:23.522096+00:00 19994330.275889303535 27870000.000036403537 262864330.275922030210 1 60420.611394931 2024-04-20T14:40:24.521987+00:00 19994330.276366598904 27869999.999993588775 262864330.276356488466 1 60420.611406490 2024-04-20T14:40:25.520754+00:00 19994330.275763768703 27870000.000010833144 262864330.275770932436 1 60420.611418067 2024-04-20T14:40:26.520990+00:00 19994330.275845140219 27870000.000036649406 262864330.275878101587 1 60420.611429657 2024-04-20T14:40:27.522385+00:00 19994330.276025455445 27870000.000070545822 262864330.276092290878 1 60420.611441260 2024-04-20T14:40:28.524890+00:00 19994330.275944795460 27870000.000019177794 262864330.275960296392 1 60420.611452860 2024-04-20T14:40:29.527121+00:00 19994330.275855816901 27870000.000005852431 262864330.275857955217 1 60420.611464399 2024-04-20T14:40:30.524100+00:00 19994330.275894269347 27870000.000036474317 262864330.275927066803 1 60420.611475933 2024-04-20T14:40:31.520596+00:00 19994330.276124726981 27869999.999966908246 262864330.276087939739 1 60420.611487527 2024-04-20T14:40:32.522316+00:00 19994330.275908771902 27870000.000009369105 262864330.275914430618 1 60420.611499083 2024-04-20T14:40:33.520802+00:00 19994330.275749459863 27869999.999983474612 262864330.275729238987 1 60420.611510642 2024-04-20T14:40:34.519485+00:00 19994330.276102416217 27870000.000036012381 262864330.276134729385 1 60420.611522243 2024-04-20T14:40:35.521775+00:00 19994330.276001393795 27869999.999993454665 262864330.275991141796 1 60420.611533833 2024-04-20T14:40:36.523199+00:00 19994330.276114650071 27869999.999953538179 262864330.276064485312 1 60420.611545441 2024-04-20T14:40:37.526128+00:00 19994330.275944653898 27870000.000004190952 262864330.275945156813 1 60420.611556986 2024-04-20T14:40:38.523583+00:00 19994330.276033069938 27869999.999989349395 262864330.276018738747 1 60420.611568538 2024-04-20T14:40:39.521653+00:00 19994330.276066616178 27870000.000046335161 262864330.276109278202 1 60420.611580147 2024-04-20T14:40:40.524719+00:00 19994330.275974154472 27870000.000008605421 262864330.275979071856 1 60420.611591712 2024-04-20T14:40:41.523894+00:00 19994330.276026517153 27869999.999986425042 262864330.276009231806 1 60420.611603272 2024-04-20T14:40:42.522698+00:00 19994330.275979932398 27870000.000022988766 262864330.275999218225 1 60420.611614950 2024-04-20T14:40:43.531700+00:00 19994330.276049926877 27869999.999959524721 262864330.276005744934 1 60420.611626434 2024-04-20T14:40:44.523878+00:00 19994330.276066511869 27870000.000028006732 262864330.276090830564 1 60420.611638052 2024-04-20T14:40:45.527713+00:00 19994330.276009086519 27870000.000016383827 262864330.276021778584 1 60420.611649743 2024-04-20T14:40:46.537823+00:00 19994330.275835141540 27869999.999973546714 262864330.275804996490 1 60420.611661357 2024-04-20T14:40:47.541211+00:00 19994330.276015024632 27869999.999964073300 262864330.275975376368 1 60420.611672769 2024-04-20T14:40:48.527229+00:00 19994330.275904133916 27870000.000006180257 262864330.275906622410 1 60420.611684398 2024-04-20T14:40:49.531956+00:00 19994330.275998689234 27869999.999985475093 262864330.275980472565 1 60420.611695988 2024-04-20T14:40:50.533364+00:00 19994330.275711838156 27869999.999971088022 262864330.275679230690 1 60420.611707480 2024-04-20T14:40:51.526243+00:00 19994330.276241563261 27869999.999964471906 262864330.276202350855 1 60420.611719460 2024-04-20T14:40:52.561365+00:00 19994330.275880411267 27869999.999999411404 262864330.275876104832 1 60420.611730762 2024-04-20T14:40:53.537805+00:00 19994330.275851882994 27869999.999957822263 262864330.275806009769 1 60420.611742211 2024-04-20T14:40:54.527018+00:00 19994330.275897089392 27870000.000007633120 262864330.275901019573 1 60420.611753829 2024-04-20T14:40:55.530846+00:00 19994330.275902137160 27870000.000033512712 262864330.275931954384 1 60420.611765386 2024-04-20T14:40:56.529315+00:00 19994330.276000369340 27869999.999968018383 262864330.275964707136 1 60420.611776982 2024-04-20T14:40:57.531285+00:00 19994330.275966927409 27869999.999951217324 262864330.275914430618 1 60420.611788488 2024-04-20T14:40:58.525391+00:00 19994330.276084322482 27870000.000014066696 262864330.276094704866 1 60420.611800021 2024-04-20T14:40:59.521833+00:00 19994330.276077508926 27869999.999986708164 262864330.276060521603 1 60420.611811654 2024-04-20T14:41:00.526924+00:00 19994330.275894489139 27869999.999991208315 262864330.275882005692 1 60420.611823195 2024-04-20T14:41:01.524028+00:00 19994330.276068709791 27870000.000006966293 262864330.276071995497 1 60420.611834784 2024-04-20T14:41:02.525331+00:00 19994330.275833509862 27869999.999987754971 262864330.275817573071 1 60420.611846323 2024-04-20T14:41:03.522334+00:00 19994330.275794241577 27869999.999992869794 262864330.275783419609 1 60420.611857917 2024-04-20T14:41:04.523993+00:00 19994330.275879427791 27869999.999970469624 262864330.275846183300 1 60420.611869454 2024-04-20T14:41:05.520835+00:00 19994330.276067253202 27869999.999997776002 262864330.276061326265 1 60420.611881055 2024-04-20T14:41:06.523144+00:00 19994330.276141975075 27869999.999985501170 262864330.276123791933 1 60420.611892623 2024-04-20T14:41:07.522654+00:00 19994330.275855485350 27870000.000001743436 262864330.275853514671 1 60420.611904196 2024-04-20T14:41:08.522592+00:00 19994330.275973215699 27869999.999985769391 262864330.275955259800 1 60420.611915795 2024-04-20T14:41:09.524722+00:00 19994330.275880932808 27869999.999998968095 262864330.275876194239 1 60420.611927334 2024-04-20T14:41:10.521678+00:00 19994330.275962226093 27869999.999988421798 262864330.275946974754 1 60420.611938929 2024-04-20T14:41:11.523479+00:00 19994330.276105336845 27870000.000000569969 262864330.276102215052 1 60420.611950461 2024-04-20T14:41:12.519838+00:00 19994330.276050794870 27869999.999981898814 262864330.276029020548 1 60420.611962053 2024-04-20T14:41:13.521332+00:00 19994330.275960706174 27870000.000017616898 262864330.275974631310 1 60420.611973637 2024-04-20T14:41:14.522239+00:00 19994330.275947257876 27869999.999995991588 262864330.275939583778 1 60420.611985247 2024-04-20T14:41:15.525291+00:00 19994330.275909204036 27869999.999967001379 262864330.275872528553 1 60420.611997038 2024-04-20T14:41:16.544072+00:00 19994330.276198010892 27869999.999996867031 262864330.276191174984 1 60420.612008433 2024-04-20T14:41:17.528634+00:00 19994330.275946039706 27870000.000065360218 262864330.276007711887 1 60420.612020111 2024-04-20T14:41:18.537580+00:00 19994330.275915488601 27869999.999986723065 262864330.275898516178 1 60420.612031592 2024-04-20T14:41:19.529520+00:00 19994330.275841370225 27870000.000024463981 262864330.275862157345 1 60420.612043114 2024-04-20T14:41:20.525037+00:00 19994330.275888431817 27869999.999959163368 262864330.275843918324 1 60420.612054898 2024-04-20T14:41:21.543204+00:00 19994330.276098519564 27870000.000033136457 262864330.276127964258 1 60420.612066337 2024-04-20T14:41:22.531516+00:00 19994330.275932002813 27869999.999971702695 262864330.275900006294 1 60420.612077944 2024-04-20T14:41:23.534330+00:00 19994330.275894626975 27870000.000032458454 262864330.275923371315 1 60420.612089613 2024-04-20T14:41:24.542569+00:00 19994330.276074603200 27869999.999955426902 262864330.276026308537 1 60420.612101065 2024-04-20T14:41:25.531988+00:00 19994330.276026338339 27870000.000042933971 262864330.276065587997 1 60420.612112686 2024-04-20T14:41:26.536019+00:00 19994330.275834135711 27870000.000012591481 262864330.275843024254 1 60420.612124161 2024-04-20T14:41:27.527509+00:00 19994330.275886379182 27870000.000011160970 262864330.275893837214 1 60420.612135764 2024-04-20T14:41:28.530005+00:00 19994330.276117265224 27869999.999971184880 262864330.276084750891 1 60420.612147358 2024-04-20T14:41:29.531774+00:00 19994330.275984533131 27869999.999984242022 262864330.275965064764 1 60420.612159005 2024-04-20T14:41:30.538034+00:00 19994330.275756739080 27869999.999988198280 262864330.275741249323 1 60420.612170605 2024-04-20T14:41:31.540249+00:00 19994330.276135195047 27870000.000014044344 262864330.276145547628 1 60420.612182010 2024-04-20T14:41:32.525637+00:00 19994330.275977853686 27869999.999978374690 262864330.275952517986 1 60420.612193591 2024-04-20T14:41:33.526311+00:00 19994330.276017565280 27870000.000006500632 262864330.276020377874 1 60420.612205140 2024-04-20T14:41:34.524106+00:00 19994330.275783065706 27869999.999996554106 262864330.275775909424 1 60420.612216939 2024-04-20T14:41:35.543506+00:00 19994330.275989804417 27869999.999997932464 262864330.275984048843 1 60420.612228402 2024-04-20T14:41:36.533905+00:00 19994330.276002306491 27869999.999979525805 262864330.275978147984 1 60420.612239912 2024-04-20T14:41:37.528382+00:00 19994330.275904629380 27870000.000009089708 262864330.275910019875 1 60420.612251406 2024-04-20T14:41:38.521458+00:00 19994330.276240617037 27869999.999985277653 262864330.276222199202 1 60420.612262994 2024-04-20T14:41:39.522707+00:00 19994330.275902297348 27870000.000009860843 262864330.275908470154 1 60420.612274820 2024-04-20T14:41:40.544486+00:00 19994330.276041682810 27870000.000012099743 262864330.276050090790 1 60420.612286233 2024-04-20T14:41:41.530508+00:00 19994330.275807511061 27869999.999991487712 262864330.275795280933 1 60420.612297768 2024-04-20T14:41:42.527112+00:00 19994330.276028562337 27869999.999998543411 262864330.276023417711 1 60420.612309367 2024-04-20T14:41:43.529326+00:00 19994330.275963589549 27869999.999959800392 262864330.275919675827 1 60420.612320879 2024-04-20T14:41:44.523932+00:00 19994330.275766547769 27870000.000016141683 262864330.275779008865 1 60420.612332438 2024-04-20T14:41:45.522657+00:00 19994330.276103191078 27870000.000006020069 262864330.276105523109 1 60420.612343987 2024-04-20T14:41:46.520514+00:00 19994330.275860704482 27870000.000016964972 262864330.275873959064 1 60420.612355769 2024-04-20T14:41:47.538432+00:00 19994330.276173461229 27869999.999986011535 262864330.276155799627 1 60420.612367270 2024-04-20T14:41:48.532106+00:00 19994330.275988388807 27869999.999995976686 262864330.275980681181 1 60420.612378796 2024-04-20T14:41:49.527975+00:00 19994330.276004184037 27870000.000013329089 262864330.276013821363 1 60420.612390376 2024-04-20T14:41:50.528462+00:00 19994330.276111684740 27869999.999987524003 262864330.276095509529 1 60420.612402027 2024-04-20T14:41:51.535108+00:00 19994330.276071660221 27869999.999978024513 262864330.276046007872 1 60420.612413715 2024-04-20T14:41:52.544956+00:00 19994330.275877676904 27870000.000040438026 262864330.275914430618 1 60420.612425123 2024-04-20T14:41:53.530647+00:00 19994330.275913238525 27869999.999993715435 262864330.275903254747 1 60420.612436639 2024-04-20T14:41:54.525610+00:00 19994330.276205647737 27870000.000016935170 262864330.276218891144 1 60420.612448454 2024-04-20T14:41:55.546393+00:00 19994330.276028618217 27870000.000044565648 262864330.276069462299 1 60420.612459963 2024-04-20T14:41:56.540832+00:00 19994330.275954373181 27869999.999970037490 262864330.275920718908 1 60420.612471526 2024-04-20T14:41:57.539805+00:00 19994330.276114292443 27870000.000058256090 262864330.276168853045 1 60420.612483093 2024-04-20T14:41:58.539253+00:00 19994330.276021476835 27869999.999967508018 262864330.275985300541 1 60420.612494595 2024-04-20T14:41:59.533055+00:00 19994330.275856982917 27870000.000060401857 262864330.275913685560 1 60420.612506190 2024-04-20T14:42:00.534795+00:00 19994330.275785550475 27869999.999956704676 262864330.275738537312 1 60420.612518117 2024-04-20T14:42:01.565344+00:00 19994330.275872178376 27870000.000015001744 262864330.275883466005 1 60420.612529249 2024-04-20T14:42:02.527133+00:00 19994330.276049308479 27869999.999993830919 262864330.276039451361 1 60420.612540850 2024-04-20T14:42:03.529487+00:00 19994330.275993902236 27869999.999968733639 262864330.275958955288 1 60420.612552453 2024-04-20T14:42:04.531926+00:00 19994330.275886990130 27870000.000009763986 262864330.275893062353 1 60420.612563983 2024-04-20T14:42:05.528115+00:00 19994330.275827310979 27869999.999981872737 262864330.275805503130 1 60420.612575541 2024-04-20T14:42:06.526744+00:00 19994330.275908216834 27869999.999983936548 262864330.275888442993 1 60420.612587113 2024-04-20T14:42:07.526580+00:00 19994330.276128008962 27870000.000006612390 262864330.276130914688 1 60420.612598655 2024-04-20T14:42:08.523797+00:00 19994330.276041515172 27870000.000032763928 262864330.276070564985 1 60420.612610275 2024-04-20T14:42:09.527748+00:00 19994330.276020526886 27870000.000016599894 262864330.276033431292 1 60420.612621875 2024-04-20T14:42:10.529957+00:00 19994330.275838371366 27869999.999985355884 262864330.275820046663 1 60420.612633414 2024-04-20T14:42:11.526947+00:00 19994330.276098448783 27869999.999999374151 262864330.276094138622 1 60420.612645000 2024-04-20T14:42:12.527969+00:00 19994330.275893062353 27869999.999973692000 262864330.275863051414 1 60420.612656515 2024-04-20T14:42:13.522901+00:00 19994330.275951270014 27870000.000013779849 262864330.275961339474 1 60420.612668077 2024-04-20T14:42:14.521841+00:00 19994330.276304285973 27870000.000014178455 262864330.276314765215 1 60420.612679638 2024-04-20T14:42:15.520666+00:00 19994330.275940265507 27870000.000010926276 262864330.275947511196 1 60420.612691667 2024-04-20T14:42:16.560034+00:00 19994330.276019785553 27870000.000012569129 262864330.276028662920 1 60420.612702836 2024-04-20T14:42:17.525016+00:00 19994330.275967340916 27869999.999972160906 262864330.275935798883 1 60420.612714370 2024-04-20T14:42:18.521559+00:00 19994330.275929782540 27870000.000021085143 262864330.275947183371 1 60420.612725957 2024-04-20T14:42:19.522734+00:00 19994330.276018179953 27869999.999990943819 262864330.276005417109 1 60420.612737755 2024-04-20T14:42:20.542073+00:00 19994330.275971367955 27869999.999993227422 262864330.275960922241 1 60420.612749184 2024-04-20T14:42:21.529501+00:00 19994330.275730136782 27870000.000009488314 262864330.275735914707 1 60420.612760681 2024-04-20T14:42:22.522865+00:00 19994330.276130706072 27869999.999986588955 262864330.276113599539 1 60420.612772242 2024-04-20T14:42:23.521713+00:00 19994330.275927688926 27870000.000010993332 262864330.275934994221 1 60420.612783945 2024-04-20T14:42:24.532821+00:00 19994330.275803349912 27869999.999982338399 262864330.275781989098 1 60420.612795396 2024-04-20T14:42:25.522191+00:00 19994330.276119425893 27870000.000011362135 262864330.276127099991 1 60420.612807394 2024-04-20T14:42:26.558829+00:00 19994330.275804575533 27869999.999999742955 262864330.275800615549 1 60420.612818573 2024-04-20T14:42:27.524710+00:00 19994330.275976728648 27869999.999982856214 262864330.275955885649 1 60420.612830144 2024-04-20T14:42:28.524472+00:00 19994330.275892797858 27870000.000018943101 262864330.275908052921 1 60420.612841746 2024-04-20T14:42:29.526881+00:00 19994330.275980703533 27870000.000007756054 262864330.275984764099 1 60420.612853249 2024-04-20T14:42:30.520672+00:00 19994330.275899060071 27870000.000007838011 262864330.275903195143 1 60420.612864820 2024-04-20T14:42:31.520467+00:00 19994330.275916323066 27870000.000020656735 262864330.275933265686 1 60420.612876406 2024-04-20T14:42:32.521455+00:00 19994330.275944687426 27869999.999985959381 262864330.275926947594 1 60420.612888017 2024-04-20T14:42:33.524627+00:00 19994330.275735877454 27870000.000043522567 262864330.275775700808 1 60420.612899555 2024-04-20T14:42:34.521591+00:00 19994330.276178859174 27870000.000001795590 262864330.276176959276 1 60420.612911120 2024-04-20T14:42:35.520765+00:00 19994330.275926098228 27870000.000023271888 262864330.275945663452 1 60420.612922990 2024-04-20T14:42:36.546330+00:00 19994330.275935031474 27869999.999986015260 262864330.275917351246 1 60420.612934252 2024-04-20T14:42:37.519384+00:00 19994330.275875855237 27869999.999985035509 262864330.275857210159 1 60420.612945857 2024-04-20T14:42:38.522099+00:00 19994330.276197101921 27870000.000031586736 262864330.276225000620 1 60420.612957431 2024-04-20T14:42:39.522081+00:00 19994330.275822125375 27870000.000028792769 262864330.275847226381 1 60420.612968998 2024-04-20T14:42:40.521437+00:00 19994330.276107415557 27869999.999973669648 262864330.276077389717 1 60420.612980596 2024-04-20T14:42:41.523509+00:00 19994330.276070345193 27870000.000012088567 262864330.276078760624 1 60420.612992216 2024-04-20T14:42:42.527496+00:00 19994330.275805279613 27869999.999984927475 262864330.275786519051 1 60420.613003885 2024-04-20T14:42:43.535681+00:00 19994330.275894381106 27869999.999977283180 262864330.275867968798 1 60420.613015415 2024-04-20T14:42:44.531834+00:00 19994330.276060253382 27870000.000033911318 262864330.276090472937 1 60420.613026963 2024-04-20T14:42:45.529600+00:00 19994330.276162277907 27869999.999980609864 262864330.276139169931 1 60420.613038553 2024-04-20T14:42:46.531004+00:00 19994330.275852743536 27869999.999979987741 262864330.275829017162 1 60420.613050070 2024-04-20T14:42:47.526027+00:00 19994330.275998618454 27869999.999967619777 262864330.275962561369 1 60420.613061619 2024-04-20T14:42:48.523870+00:00 19994330.276068475097 27869999.999972201884 262864330.276036977768 1 60420.613073284 2024-04-20T14:42:49.531739+00:00 19994330.275807321072 27870000.000045508146 262864330.275849133730 1 60420.613084828 2024-04-20T14:42:50.529129+00:00 19994330.276098448783 27869999.999992974102 262864330.276087731123 1 60420.613096360 2024-04-20T14:42:51.525518+00:00 19994330.275944251567 27869999.999999772757 262864330.275940328836 1 60420.613107965 2024-04-20T14:42:52.528196+00:00 19994330.275799151510 27869999.999937850982 262864330.275733321905 1 60420.613119560 2024-04-20T14:42:53.529964+00:00 19994330.275869507343 27869999.999992817640 262864330.275858640671 1 60420.613131220 2024-04-20T14:42:54.537416+00:00 19994330.275876089931 27869999.999995067716 262864330.275867462158 1 60420.613142685 2024-04-20T14:42:55.527934+00:00 19994330.275895342231 27869999.999967727810 262864330.275859355927 1 60420.613154307 2024-04-20T14:42:56.532158+00:00 19994330.276117533445 27870000.000008180737 262864330.276122003794 1 60420.613165833 2024-04-20T14:42:57.527959+00:00 19994330.275872495025 27870000.000022388995 262864330.275891184807 1 60420.613177537 2024-04-20T14:42:58.539218+00:00 19994330.276044357568 27869999.999968346208 262864330.276009023190 1 60420.613189044 2024-04-20T14:42:59.533448+00:00 19994330.275764826685 27870000.000004824251 262864330.275765955448 1 60420.613200569 2024-04-20T14:43:00.529109+00:00 19994330.276391465217 27870000.000045392662 262864330.276433169842 1 60420.613212248 2024-04-20T14:43:01.538244+00:00 19994330.275863558054 27869999.999966345727 262864330.275826215744 1 60420.613223674 2024-04-20T14:43:02.525435+00:00 19994330.276044197381 27870000.000023312867 262864330.276063799858 1 60420.613235203 2024-04-20T14:43:03.521526+00:00 19994330.276071898639 27869999.999971460551 262864330.276039659977 1 60420.613246840 2024-04-20T14:43:04.526962+00:00 19994330.275905255228 27869999.999957431108 262864330.275858998299 1 60420.613258371 2024-04-20T14:43:05.523256+00:00 19994330.275634378195 27870000.000036124140 262864330.275666803122 1 60420.613269920 2024-04-20T14:43:06.521051+00:00 19994330.276206180453 27869999.999997921288 262864330.276200413704 1 60420.613281511 2024-04-20T14:43:07.522519+00:00 19994330.275893867016 27869999.999977223575 262864330.275867402554 1 60420.613293077 2024-04-20T14:43:08.521827+00:00 19994330.275986637920 27869999.999985821545 262864330.275968760252 1 60420.613304659 2024-04-20T14:43:09.522572+00:00 19994330.275960821658 27870000.000016897917 262864330.275974035263 1 60420.613316230 2024-04-20T14:43:10.522315+00:00 19994330.275830574334 27870000.000006549060 262864330.275833427906 1 60420.613327851 2024-04-20T14:43:11.526298+00:00 19994330.276115696877 27870000.000011298805 262864330.276123285294 1 60420.613339423 2024-04-20T14:43:12.526183+00:00 19994330.275954142213 27870000.000024650246 262864330.275975108147 1 60420.613350966 2024-04-20T14:43:13.523429+00:00 19994330.275799941272 27870000.000013388693 262864330.275809615850 1 60420.613362528 2024-04-20T14:43:14.522403+00:00 19994330.275987930596 27869999.999984726310 262864330.275968968868 1 60420.613374090 2024-04-20T14:43:15.521399+00:00 19994330.276115704328 27870000.000041659921 262864330.276153683662 1 60420.613385675 2024-04-20T14:43:16.522317+00:00 19994330.275962099433 27869999.999957647175 262864330.275916039944 1 60420.613397333 2024-04-20T14:43:17.529598+00:00 19994330.275865837932 27869999.999983798712 262864330.275845944881 1 60420.613408906 2024-04-20T14:43:18.529518+00:00 19994330.275978632271 27869999.999960452318 262864330.275935381651 1 60420.613420444 2024-04-20T14:43:19.526315+00:00 19994330.275824390352 27869999.999957457185 262864330.275778144598 1 60420.613432003 2024-04-20T14:43:20.525088+00:00 19994330.276054449379 27869999.999981116503 262864330.276031851768 1 60420.613443613 2024-04-20T14:43:21.528170+00:00 19994330.276035308838 27869999.999984409660 262864330.276016026735 1 60420.613455203 2024-04-20T14:43:22.529571+00:00 19994330.276106595993 27869999.999996721745 262864330.276099622250 1 60420.613466743 2024-04-20T14:43:23.526586+00:00 19994330.276074122638 27869999.999996695668 262864330.276067107916 1 60420.613478513 2024-04-20T14:43:24.543584+00:00 19994330.275939427316 27869999.999978221953 262864330.275913953781 1 60420.613489951 2024-04-20T14:43:25.531752+00:00 19994330.276120647788 27869999.999971386045 262864330.276088356972 1 60420.613501492 2024-04-20T14:43:26.528915+00:00 19994330.276013705879 27870000.000005442649 262864330.276015460491 1 60420.613513014 2024-04-20T14:43:27.524431+00:00 19994330.275930084288 27870000.000002399087 262864330.275928765535 1 60420.613524640 2024-04-20T14:43:28.528941+00:00 19994330.276028115302 27869999.999995481223 262864330.276019901037 1 60420.613536144 2024-04-20T14:43:29.522807+00:00 19994330.275951385498 27869999.999955128878 262864330.275902807713 1 60420.613547866 2024-04-20T14:43:30.535654+00:00 19994330.275872390717 27869999.999997790903 262864330.275866478682 1 60420.613559349 2024-04-20T14:43:31.527736+00:00 19994330.276072844863 27870000.000010043383 262864330.276079177856 1 60420.613571077 2024-04-20T14:43:32.540998+00:00 19994330.275895819068 27869999.999994833022 262864330.275886952877 1 60420.613582537 2024-04-20T14:43:33.531170+00:00 19994330.276029247791 27870000.000018354505 262864330.276043921709 1 60420.613594089 2024-04-20T14:43:34.529294+00:00 19994330.275969039649 27870000.000002745539 262864330.275968074799 1 60420.613605613 2024-04-20T14:43:35.524994+00:00 19994330.276140429080 27869999.999977558851 262864330.276114284992 1 60420.613617182 2024-04-20T14:43:36.524514+00:00 19994330.275940317661 27869999.999996758997 262864330.275933384895 1 60420.613628848 2024-04-20T14:43:37.532442+00:00 19994330.275958403945 27870000.000004522502 262864330.275959253311 1 60420.613640392 2024-04-20T14:43:38.529852+00:00 19994330.275763064623 27870000.000007458031 262864330.275766819715 1 60420.613651923 2024-04-20T14:43:39.526131+00:00 19994330.276069585234 27870000.000054180622 262864330.276120066643 1 60420.613663586 2024-04-20T14:43:40.533832+00:00 19994330.275944881141 27869999.999969828874 262864330.275911033154 1 60420.613675202 2024-04-20T14:43:41.537483+00:00 19994330.276009704918 27870000.000020831823 262864330.276026844978 1 60420.613686683 2024-04-20T14:43:42.529384+00:00 19994330.276106279343 27869999.999955933541 262864330.276058495045 1 60420.613698209 2024-04-20T14:43:43.525254+00:00 19994330.275983039290 27869999.999997906387 262864330.275977253914 1 60420.613709876 2024-04-20T14:43:44.533298+00:00 19994330.275725875050 27870000.000007279217 262864330.275729447603 1 60420.613721318 2024-04-20T14:43:45.521890+00:00 19994330.276140321046 27870000.000000786036 262864330.276137411594 1 60420.613732916 2024-04-20T14:43:46.523992+00:00 19994330.276039574295 27870000.000013958663 262864330.276049822569 1 60420.613744458 2024-04-20T14:43:47.521203+00:00 19994330.275845922530 27869999.999991133809 262864330.275833338499 1 60420.613756089 2024-04-20T14:43:48.526030+00:00 19994330.276223469526 27870000.000012449920 262864330.276232242584 1 60420.613767765 2024-04-20T14:43:49.534913+00:00 19994330.275740668178 27869999.999972097576 262864330.275709092617 1 60420.613779246 2024-04-20T14:43:50.526846+00:00 19994330.276077512652 27870000.000005230308 262864330.276079058647 1 60420.613790781 2024-04-20T14:43:51.523454+00:00 19994330.276025999337 27869999.999975025654 262864330.275997340679 1 60420.613802368 2024-04-20T14:43:52.524627+00:00 19994330.275861505419 27870000.000045116991 262864330.275902926922 1 60420.613813989 2024-04-20T14:43:53.528662+00:00 19994330.276001863182 27869999.999987151474 262864330.275985330343 1 60420.613825682 2024-04-20T14:43:54.538905+00:00 19994330.275914702564 27870000.000013738871 262864330.275924742222 1 60420.613837282 2024-04-20T14:43:55.541204+00:00 19994330.276019442827 27870000.000004876405 262864330.276020646095 1 60420.613848667 2024-04-20T14:43:56.524810+00:00 19994330.275921761990 27870000.000029921532 262864330.275947988033 1 60420.613860286 2024-04-20T14:43:57.528751+00:00 19994330.275677889585 27869999.999998103827 262864330.275672286749 1 60420.613871844 2024-04-20T14:43:58.527363+00:00 19994330.276021342725 27869999.999991811812 262864330.276009440422 1 60420.613883534 2024-04-20T14:43:59.537307+00:00 19994330.276166193187 27870000.000017598271 262864330.276180088520 1 60420.613895067 2024-04-20T14:44:00.533751+00:00 19994330.276026647538 27870000.000031434000 262864330.276054382324 1 60420.613906788 2024-04-20T14:44:01.546507+00:00 19994330.275972712785 27870000.000011149794 262864330.275980174541 1 60420.613918148 2024-04-20T14:44:02.527990+00:00 19994330.276174332947 27869999.999967515469 262864330.276138156652 1 60420.613929687 2024-04-20T14:44:03.524980+00:00 19994330.275805808604 27869999.999960049987 262864330.275762170553 1 60420.613941269 2024-04-20T14:44:04.525654+00:00 19994330.275982100517 27870000.000004556030 262864330.275982975960 1 60420.613952824 2024-04-20T14:44:05.523976+00:00 19994330.275967758149 27870000.000002756715 262864330.275966793299 1 60420.613964397 2024-04-20T14:44:06.523960+00:00 19994330.276042923331 27869999.999988839030 262864330.276028096676 1 60420.613976044 2024-04-20T14:44:07.530211+00:00 19994330.276204112917 27870000.000014580786 262864330.276214987040 1 60420.613987657 2024-04-20T14:44:08.533605+00:00 19994330.275867801160 27870000.000000637025 262864330.275864720345 1 60420.613999194 2024-04-20T14:44:09.530305+00:00 19994330.275895588100 27870000.000029198825 262864330.275921106339 1 60420.614010780 2024-04-20T14:44:10.531401+00:00 19994330.275961674750 27870000.000028681010 262864330.275986641645 1 60420.614022329 2024-04-20T14:44:11.529263+00:00 19994330.275997795165 27870000.000023514032 262864330.276017606258 1 60420.614033835 2024-04-20T14:44:12.523369+00:00 19994330.276013575494 27870000.000059086829 262864330.276068985462 1 60420.614045442 2024-04-20T14:44:13.526193+00:00 19994330.276096094400 27870000.000019226223 262864330.276111632586 1 60420.614057002 2024-04-20T14:44:14.524953+00:00 19994330.275899589062 27869999.999964758754 262864330.275860667229 1 60420.614068557 2024-04-20T14:44:15.523337+00:00 19994330.275955293328 27870000.000025495887 262864330.275977104902 1 60420.614080150 2024-04-20T14:44:16.524986+00:00 19994330.276148937643 27869999.999970644712 262864330.276115894318 1 60420.614091725 2024-04-20T14:44:17.525020+00:00 19994330.275956742465 27870000.000020451844 262864330.275973498821 1 60420.614103257 2024-04-20T14:44:18.521426+00:00 19994330.275887381285 27870000.000010229647 262864330.275893896818 1 60420.614114867 2024-04-20T14:44:19.524486+00:00 19994330.275867063552 27870000.000002980232 262864330.275866359472 1 60420.614126455 2024-04-20T14:44:20.525717+00:00 19994330.276247728616 27869999.999995581806 262864330.276239633560 1 60420.614138080 2024-04-20T14:44:21.530119+00:00 19994330.275912638754 27869999.999991513789 262864330.275900453329 1 60420.614149595 2024-04-20T14:44:22.524979+00:00 19994330.276173342019 27870000.000002685934 262864330.276172339916 1 60420.614161143 2024-04-20T14:44:23.522760+00:00 19994330.276003140956 27870000.000019151717 262864330.276018619537 1 60420.614172730 2024-04-20T14:44:24.523895+00:00 19994330.276057448238 27870000.000012464821 262864330.276066213846 1 60420.614184350 2024-04-20T14:44:25.527861+00:00 19994330.275888968259 27870000.000003952533 262864330.275889247656 1 60420.614195990 2024-04-20T14:44:26.533521+00:00 19994330.276248492301 27869999.999997656792 262864330.276242434978 1 60420.614207697 2024-04-20T14:44:27.545054+00:00 19994330.275865871459 27870000.000009648502 262864330.275871843100 1 60420.614219047 2024-04-20T14:44:28.525668+00:00 19994330.275913171470 27869999.999994315207 262864330.275903791189 1 60420.614230560 2024-04-20T14:44:29.520396+00:00 19994330.276261609048 27870000.000058703125 262864330.276316612959 1 60420.614242202 2024-04-20T14:44:30.526216+00:00 19994330.275884035975 27869999.999992258847 262864330.275872588158 1 60420.614253718 2024-04-20T14:44:31.521236+00:00 19994330.275830432773 27870000.000002615154 262864330.275829374790 1 60420.614265320 2024-04-20T14:44:32.523621+00:00 19994330.275979299098 27869999.999986603856 262864330.275962203741 1 60420.614276872 2024-04-20T14:44:33.521689+00:00 19994330.275821190327 27869999.999983496964 262864330.275800973177 1 60420.614288446 2024-04-20T14:44:34.521798+00:00 19994330.276120238006 27870000.000029984862 262864330.276146531105 1 60420.614300028 2024-04-20T14:44:35.522442+00:00 19994330.275853861123 27869999.999994292855 262864330.275844454765 1 60420.614311615 2024-04-20T14:44:36.523572+00:00 19994330.276036579162 27870000.000027172267 262864330.276060074568 1 60420.614323236 2024-04-20T14:44:37.527605+00:00 19994330.276099100709 27869999.999944545329 262864330.276039958000 1 60420.614334771 2024-04-20T14:44:38.524203+00:00 19994330.275727037340 27870000.000042010099 262864330.275765359402 1 60420.614346326 2024-04-20T14:44:39.522560+00:00 19994330.275968026370 27869999.999971233308 262864330.275935560465 1 60420.614357893 2024-04-20T14:44:40.521951+00:00 19994330.276010982692 27870000.000010754913 262864330.276018053293 1 60420.614369477 2024-04-20T14:44:41.522781+00:00 19994330.275968924165 27870000.000031176955 262864330.275996387005 1 60420.614381156 2024-04-20T14:44:42.531853+00:00 19994330.275942370296 27870000.000050347298 262864330.275988996029 1 60420.614392684 2024-04-20T14:44:43.527868+00:00 19994330.276297472417 27869999.999999262393 262864330.276293039322 1 60420.614404202 2024-04-20T14:44:44.523026+00:00 19994330.275984641165 27869999.999976616353 262864330.275957554579 1 60420.614415860 2024-04-20T14:44:45.530274+00:00 19994330.275997690856 27870000.000042326748 262864330.276036322117 1 60420.614427508 2024-04-20T14:44:46.536718+00:00 19994330.275951556861 27870000.000033769757 262864330.275981634855 1 60420.614438991 2024-04-20T14:44:47.528809+00:00 19994330.275843743235 27869999.999971181154 262864330.275811225176 1 60420.614450473 2024-04-20T14:44:48.520851+00:00 19994330.276090841740 27869999.999995436519 262864330.276082575321 1 60420.614462095 2024-04-20T14:44:49.525056+00:00 19994330.275973968208 27870000.000010114163 262864330.275980383158 1 60420.614473794 2024-04-20T14:44:50.535764+00:00 19994330.275970946997 27870000.000025846064 262864330.275993078947 1 60420.614485288 2024-04-20T14:44:51.528897+00:00 19994330.275961168110 27870000.000038564205 262864330.275996029377 1 60420.614496849 2024-04-20T14:44:52.527784+00:00 19994330.275867275894 27869999.999987225980 262864330.275850802660 1 60420.614508416 2024-04-20T14:44:53.527093+00:00 19994330.276010066271 27869999.999977134168 262864330.275983512402 1 60420.614519923 2024-04-20T14:44:54.521303+00:00 19994330.275983043015 27870000.000010348856 262864330.275989681482 1 60420.614531538 2024-04-20T14:44:55.524841+00:00 19994330.276009447873 27869999.999977517873 262864330.275983273983 1 60420.614543191 2024-04-20T14:44:56.531727+00:00 19994330.276174437255 27870000.000005949289 262864330.276176691055 1 60420.614554754 2024-04-20T14:44:57.530693+00:00 19994330.276121482253 27869999.999990079552 262864330.276107847691 1 60420.614566387 2024-04-20T14:44:58.535808+00:00 19994330.275976642966 27869999.999987859279 262864330.275960803032 1 60420.614577885 2024-04-20T14:44:59.529254+00:00 19994330.275955550373 27869999.999984133989 262864330.275936007500 1 60420.614589386 2024-04-20T14:45:00.522959+00:00 19994330.275889106095 27869999.999976955354 262864330.275862365961 1 60420.614601173 2024-04-20T14:45:01.541339+00:00 19994330.275903228670 27870000.000027142465 262864330.275926679373 1 60420.614612629 2024-04-20T14:45:02.531136+00:00 19994330.275980472565 27869999.999975234270 262864330.275952011347 1 60420.614624157 2024-04-20T14:45:03.527118+00:00 19994330.276091277599 27869999.999982152134 262864330.276069730520 1 60420.614635819 2024-04-20T14:45:04.534742+00:00 19994330.275944463909 27870000.000020448118 262864330.275961220264 1 60420.614647409 2024-04-20T14:45:05.536109+00:00 19994330.275855414569 27869999.999993648380 262864330.275845378637 1 60420.614658878 2024-04-20T14:45:06.527066+00:00 19994330.275774631649 27869999.999976582825 262864330.275747507811 1 60420.614670501 2024-04-20T14:45:07.531315+00:00 19994330.275932304561 27869999.999958407134 262864330.275887012482 1 60420.614682194 2024-04-20T14:45:08.541566+00:00 19994330.276128590107 27870000.000014942139 262864330.276139825583 1 60420.614693674 2024-04-20T14:45:09.533451+00:00 19994330.276085134596 27869999.999963860959 262864330.276045292616 1 60420.614705190 2024-04-20T14:45:10.528420+00:00 19994330.275694530457 27869999.999981667846 262864330.275672495365 1 60420.614716724 2024-04-20T14:45:11.524998+00:00 19994330.276018332690 27869999.999966252595 262864330.275980889797 1 60420.614728281 2024-04-20T14:45:12.523488+00:00 19994330.276093941182 27869999.999981105328 262864330.276071339846 1 60420.614739834 2024-04-20T14:45:13.521668+00:00 19994330.275893367827 27869999.999972514808 262864330.275862187147 1 60420.614751420 2024-04-20T14:45:14.522652+00:00 19994330.276003446430 27869999.999981191009 262864330.275980949402 1 60420.614763022 2024-04-20T14:45:15.525145+00:00 19994330.276016350836 27869999.999991606921 262864330.276004254818 1 60420.614774557 2024-04-20T14:45:16.521701+00:00 19994330.275991864502 27869999.999991741031 262864330.275979906321 1 60420.614786216 2024-04-20T14:45:17.529054+00:00 19994330.276093222201 27870000.000013455749 262864330.276102989912 1 60420.614797722 2024-04-20T14:45:18.523187+00:00 19994330.275965970010 27870000.000001620501 262864330.275963872671 1 60420.614809262 2024-04-20T14:45:19.520254+00:00 19994330.276011280715 27870000.000037580729 262864330.276045173407 1 60420.614820877 2024-04-20T14:45:20.523743+00:00 19994330.275912508368 27869999.999994453043 262864330.275903284550 1 60420.614832435 2024-04-20T14:45:21.522421+00:00 19994330.275684271008 27870000.000003941357 262864330.275684505701 1 60420.614844019 2024-04-20T14:45:22.523238+00:00 19994330.276104211807 27870000.000006102026 262864330.276106625795 1 60420.614855562 2024-04-20T14:45:23.520587+00:00 19994330.275950074196 27869999.999937910587 262864330.275884300470 1 60420.614867141 2024-04-20T14:45:24.521011+00:00 19994330.276173088700 27870000.000060275197 262864330.276229649782 1 60420.614878702 2024-04-20T14:45:25.519818+00:00 19994330.275960478932 27869999.999978587031 262864330.275935381651 1 60420.614890321 2024-04-20T14:45:26.523713+00:00 19994330.275727082044 27869999.999978300184 262864330.275701701641 1 60420.614901878 2024-04-20T14:45:27.522261+00:00 19994330.276116751134 27869999.999995775521 262864330.276108831167 1 60420.614913482 2024-04-20T14:45:28.524869+00:00 19994330.275926485658 27869999.999986190349 262864330.275909006596 1 60420.614925009 2024-04-20T14:45:29.520751+00:00 19994330.276231206954 27869999.999998524785 262864330.276226013899 1 60420.614936648 2024-04-20T14:45:30.526417+00:00 19994330.275861795992 27869999.999981679022 262864330.275839775801 1 60420.614948199 2024-04-20T14:45:31.524362+00:00 19994330.275841668248 27869999.999989490956 262864330.275827467442 1 60420.614959742 2024-04-20T14:45:32.521734+00:00 19994330.275894761086 27869999.999992169440 262864330.275883227587 1 60420.614971322 2024-04-20T14:45:33.522176+00:00 19994330.276029508561 27870000.000033061951 262864330.276058852673 1 60420.614982926 2024-04-20T14:45:34.524851+00:00 19994330.276042994112 27870000.000019814819 262864330.276059120893 1 60420.614994510 2024-04-20T14:45:35.525623+00:00 19994330.275947086513 27870000.000017434359 262864330.275960832834 1 60420.615006060 2024-04-20T14:45:36.523632+00:00 19994330.276074308902 27870000.000008467585 262864330.276079088449 1 60420.615017620 2024-04-20T14:45:37.522376+00:00 19994330.275850392878 27869999.999968763441 262864330.275815457106 1 60420.615029194 2024-04-20T14:45:38.522366+00:00 19994330.276070274413 27869999.999997340143 262864330.276063919067 1 60420.615040751 2024-04-20T14:45:39.520889+00:00 19994330.275800980628 27870000.000014875084 262864330.275812149048 1 60420.615052384 2024-04-20T14:45:40.525957+00:00 19994330.276114691049 27870000.000026337802 262864330.276137351990 1 60420.615063922 2024-04-20T14:45:41.522918+00:00 19994330.275948710740 27870000.000021897256 262864330.275966912508 1 60420.615075478 2024-04-20T14:45:42.521273+00:00 19994330.276050396264 27870000.000005770475 262864330.276052474976 1 60420.615087057 2024-04-20T14:45:43.521661+00:00 19994330.275750868022 27869999.999955493957 262864330.275702685118 1 60420.615098617 2024-04-20T14:45:44.520479+00:00 19994330.276054982096 27869999.999968558550 262864330.276019841433 1 60420.615110279 2024-04-20T14:45:45.528068+00:00 19994330.276097390801 27870000.000032737851 262864330.276126414537 1 60420.615121902 2024-04-20T14:45:46.532331+00:00 19994330.275965508074 27870000.000006083399 262864330.275967895985 1 60420.615133490 2024-04-20T14:45:47.533541+00:00 19994330.275980059057 27870000.000036802143 262864330.276013165712 1 60420.615144976 2024-04-20T14:45:48.525984+00:00 19994330.275963451713 27869999.999986469746 262864330.275946229696 1 60420.615156640 2024-04-20T14:45:49.533702+00:00 19994330.276159252971 27870000.000020351261 262864330.276175916195 1 60420.615168127 2024-04-20T14:45:50.526217+00:00 19994330.275773026049 27869999.999935336411 262864330.275704652071 1 60420.615179634 2024-04-20T14:45:51.520350+00:00 19994330.275995340198 27869999.999997366220 262864330.275989025831 1 60420.615191265 2024-04-20T14:45:52.525348+00:00 19994330.275835756212 27869999.999974805862 262864330.275806874037 1 60420.615202794 2024-04-20T14:45:53.521432+00:00 19994330.276185855269 27870000.000013958663 262864330.276196122169 1 60420.615214407 2024-04-20T14:45:54.524743+00:00 19994330.276231512427 27869999.999975029379 262864330.276202857494 1 60420.615226076 2024-04-20T14:45:55.532960+00:00 19994330.275800991803 27869999.999974947423 262864330.275772243738 1 60420.615237644 2024-04-20T14:45:56.532427+00:00 19994330.275984805077 27870000.000005166978 262864330.275986254215 1 60420.615249093 2024-04-20T14:45:57.521621+00:00 19994330.275874655694 27869999.999990921468 262864330.275861859322 1 60420.615260765 2024-04-20T14:45:58.530111+00:00 19994330.275946862996 27870000.000003561378 262864330.275946736336 1 60420.615272495 2024-04-20T14:45:59.543571+00:00 19994330.276154395193 27869999.999979861081 262864330.276130557060 1 60420.615283981 2024-04-20T14:46:00.535995+00:00 19994330.275833930820 27869999.999965373427 262864330.275795608759 1 60420.615295537 2024-04-20T14:46:01.534408+00:00 19994330.276032689959 27870000.000009104609 262864330.276038110256 1 60420.615307036 2024-04-20T14:46:02.527899+00:00 19994330.276150982827 27869999.999967232347 262864330.276114493608 1 60420.615318602 2024-04-20T14:46:03.527199+00:00 19994330.275868676603 27869999.999997701496 262864330.275862693787 1 60420.615330189 2024-04-20T14:46:04.528327+00:00 19994330.275779236108 27869999.999978598207 262864330.275754153728 1 60420.615341764 2024-04-20T14:46:05.528401+00:00 19994330.275951392949 27870000.000016886741 262864330.275964587927 1 60420.615353293 2024-04-20T14:46:06.524545+00:00 19994330.275719054043 27869999.999992839992 262864330.275708198547 1 60420.615364848 2024-04-20T14:46:07.522894+00:00 19994330.276079270989 27870000.000005125999 262864330.276080697775 1 60420.615376427 2024-04-20T14:46:08.523318+00:00 19994330.276026263833 27870000.000009126961 262864330.276031672955 1 60420.615388056 2024-04-20T14:46:09.528033+00:00 19994330.276030339301 27869999.999976728112 262864330.276003360748 1 60420.615399654 2024-04-20T14:46:10.530053+00:00 19994330.275935754180 27869999.999984052032 262864330.275916099548 1 60420.615411210 2024-04-20T14:46:11.528572+00:00 19994330.275959115475 27870000.000008456409 262864330.275963872671 1 60420.615422805 2024-04-20T14:46:12.530350+00:00 19994330.276115529239 27870000.000012423843 262864330.276124268770 1 60420.615434275 2024-04-20T14:46:13.521364+00:00 19994330.275922756642 27869999.999982278794 262864330.275901317596 1 60420.615445859 2024-04-20T14:46:14.522181+00:00 19994330.275853339583 27869999.999965786934 262864330.275815427303 1 60420.615457521 2024-04-20T14:46:15.529806+00:00 19994330.276073820889 27870000.000016227365 262864330.276086330414 1 60420.615469017 2024-04-20T14:46:16.523067+00:00 19994330.276132736355 27870000.000005241483 262864330.276134282351 1 60420.615480578 2024-04-20T14:46:17.521924+00:00 19994330.276080317795 27870000.000011950731 262864330.276088565588 1 60420.615492202 2024-04-20T14:46:18.526255+00:00 19994330.276004031301 27870000.000017497689 262864330.276017844677 1 60420.615503725 2024-04-20T14:46:19.521795+00:00 19994330.276252109557 27870000.000004254282 262864330.276252686977 1 60420.615515337 2024-04-20T14:46:20.525110+00:00 19994330.275810442865 27869999.999992221594 262864330.275798976421 1 60420.615526998 2024-04-20T14:46:21.532613+00:00 19994330.276059001684 27870000.000015098602 262864330.276070415974 1 60420.615538549 2024-04-20T14:46:22.530617+00:00 19994330.275888841599 27869999.999992962927 262864330.275878101587 1 60420.615550081 2024-04-20T14:46:23.526997+00:00 19994330.275955747813 27869999.999998997897 262864330.275951027870 1 60420.615561645 2024-04-20T14:46:24.526186+00:00 19994330.275868888944 27870000.000008635223 262864330.275873839855 1 60420.615573163 2024-04-20T14:46:25.521302+00:00 19994330.276126880199 27869999.999960046262 262864330.276083230972 1 60420.615584765 2024-04-20T14:46:26.523675+00:00 19994330.276042725891 27870000.000020109117 262864330.276059150696 1 60420.615596429 2024-04-20T14:46:27.531522+00:00 19994330.276032742113 27869999.999997973442 262864330.276027023792 1 60420.615607919 2024-04-20T14:46:28.524231+00:00 19994330.276034787297 27870000.000034026802 262864330.276065111160 1 60420.615619496 2024-04-20T14:46:29.524492+00:00 19994330.276048418134 27869999.999975208193 262864330.276019930840 1 60420.615631060 2024-04-20T14:46:30.523544+00:00 19994330.275634538382 27870000.000006515533 262864330.275637358427 1 60420.615642613 2024-04-20T14:46:31.521732+00:00 19994330.276155360043 27870000.000008132309 262864330.276159793139 1 60420.615654209 2024-04-20T14:46:32.523638+00:00 19994330.275996156037 27870000.000005222857 262864330.275997668505 1 60420.615665851 2024-04-20T14:46:33.529537+00:00 19994330.275909077376 27869999.999995961785 262864330.275901317596 1 60420.615677361 2024-04-20T14:46:34.524014+00:00 19994330.275877207518 27870000.000028248876 262864330.275901764631 1 60420.615688969 2024-04-20T14:46:35.526926+00:00 19994330.275980908424 27870000.000016838312 262864330.275994062424 1 60420.615700551 2024-04-20T14:46:36.527595+00:00 19994330.276159327477 27869999.999997641891 262864330.276153266430 1 60420.615712061 2024-04-20T14:46:37.522018+00:00 19994330.275993309915 27870000.000003874302 262864330.275993496180 1 60420.615723642 2024-04-20T14:46:38.522633+00:00 19994330.275979071856 27870000.000041481107 262864330.276016861200 1 60420.615735346 2024-04-20T14:46:39.533863+00:00 19994330.275855109096 27870000.000005029142 262864330.275856435299 1 60420.615746812 2024-04-20T14:46:40.524606+00:00 19994330.276019301265 27870000.000014625490 262864330.276030242443 1 60420.615758343 2024-04-20T14:46:41.520796+00:00 19994330.275850538164 27870000.000018838793 262864330.275865674019 1 60420.615770001 2024-04-20T14:46:42.528063+00:00 19994330.276330359280 27870000.000023104250 262864330.276349753141 1 60420.615781834 2024-04-20T14:46:43.550492+00:00 19994330.275827646255 27869999.999950934201 262864330.275774896145 1 60420.615793136 2024-04-20T14:46:44.526994+00:00 19994330.276072759181 27870000.000032939017 262864330.276102006435 1 60420.615804811 2024-04-20T14:46:45.535719+00:00 19994330.275682691485 27869999.999984011054 262864330.275663018227 1 60420.615816475 2024-04-20T14:46:46.543433+00:00 19994330.275943383574 27869999.999960947782 262864330.275900661945 1 60420.615827915 2024-04-20T14:46:47.531895+00:00 19994330.276303216815 27870000.000005833805 262864330.276305377483 1 60420.615839397 2024-04-20T14:46:48.523890+00:00 19994330.275801561773 27869999.999985974282 262864330.275783836842 1 60420.615851010 2024-04-20T14:46:49.527263+00:00 19994330.275880556554 27870000.000012498349 262864330.275889337063 1 60420.615862663 2024-04-20T14:46:50.534101+00:00 19994330.276033047587 27869999.999976385385 262864330.276005744934 1 60420.615874132 2024-04-20T14:46:51.524997+00:00 19994330.276064511389 27870000.000027470291 262864330.276088297367 1 60420.615885701 2024-04-20T14:46:52.524613+00:00 19994330.276007521898 27869999.999972265214 262864330.275976091623 1 60420.615897378 2024-04-20T14:46:53.533486+00:00 19994330.275866027921 27869999.999980702996 262864330.275843024254 1 60420.615908851 2024-04-20T14:46:54.524736+00:00 19994330.275784239173 27870000.000012252480 262864330.275792777538 1 60420.615920417 2024-04-20T14:46:55.524025+00:00 19994330.276048537344 27869999.999997880310 262864330.276042729616 1 60420.615931984 2024-04-20T14:46:56.523436+00:00 19994330.276086531579 27869999.999976620078 262864330.276059478521 1 60420.615943613 2024-04-20T14:46:57.528179+00:00 19994330.275884676725 27870000.000018455088 262864330.275899440050 1 60420.615955205 2024-04-20T14:46:58.529662+00:00 19994330.275978628546 27869999.999974451959 262864330.275949388742 1 60420.615966680 2024-04-20T14:46:59.521110+00:00 19994330.276192061603 27870000.000003956258 262864330.276192337275 1 60420.615978284 2024-04-20T14:47:00.523716+00:00 19994330.275914750993 27869999.999984957278 262864330.275896012783 1 60420.615989867 2024-04-20T14:47:01.524460+00:00 19994330.276039317250 27869999.999996092170 262864330.276031732559 1 60420.616001466 2024-04-20T14:47:02.526707+00:00 19994330.276143807918 27870000.000020075589 262864330.276160210371 1 60420.616013010 2024-04-20T14:47:03.524084+00:00 19994330.275885425508 27869999.999998405576 262864330.275880128145 1 60420.616024558 2024-04-20T14:47:04.521870+00:00 19994330.275927893817 27870000.000030215830 262864330.275954425335 1 60420.616036143 2024-04-20T14:47:05.522742+00:00 19994330.275927115232 27870000.000035759062 262864330.275959193707 1 60420.616047706 2024-04-20T14:47:06.521839+00:00 19994330.276027541608 27869999.999978356063 262864330.276002198458 1 60420.616059293 2024-04-20T14:47:07.522887+00:00 19994330.276040304452 27869999.999993540347 262864330.276030153036 1 60420.616070830 2024-04-20T14:47:08.519737+00:00 19994330.275852367282 27870000.000007852912 262864330.275856554508 1 60420.616082430 2024-04-20T14:47:09.521943+00:00 19994330.275667686015 27869999.999995343387 262864330.275659352541 1 60420.616093996 2024-04-20T14:47:10.521281+00:00 19994330.275966722518 27869999.999999519438 262864330.275962561369 1 60420.616105560 2024-04-20T14:47:11.520417+00:00 19994330.276071388274 27869999.999994352460 262864330.276062041521 1 60420.616117215 2024-04-20T14:47:12.527372+00:00 19994330.276256378740 27869999.999955281615 262864330.276207983494 1 60420.616128720 2024-04-20T14:47:13.521447+00:00 19994330.275912113488 27870000.000001162291 262864330.275909572840 1 60420.616140297 2024-04-20T14:47:14.521613+00:00 19994330.275947991759 27869999.999974798411 262864330.275919079781 1 60420.616151839 2024-04-20T14:47:15.518914+00:00 19994330.275949597359 27870000.000025700778 262864330.275971591473 1 60420.616163476 2024-04-20T14:47:16.524382+00:00 19994330.275978289545 27869999.999994263053 262864330.275968879461 1 60420.616175089 2024-04-20T14:47:17.527684+00:00 19994330.276035416871 27869999.999999865890 262864330.276031613350 1 60420.616186786 2024-04-20T14:47:18.538297+00:00 19994330.275996692479 27869999.999965865165 262864330.275958865881 1 60420.616198197 2024-04-20T14:47:19.524220+00:00 19994330.276002027094 27870000.000011533499 262864330.276009857655 1 60420.616209774 2024-04-20T14:47:20.524489+00:00 19994330.275691516697 27870000.000012140721 262864330.275699943304 1 60420.616221358 2024-04-20T14:47:21.525293+00:00 19994330.276073630899 27869999.999992050231 262864330.276061981916 1 60420.616233018 2024-04-20T14:47:22.532795+00:00 19994330.275980338454 27870000.000019557774 262864330.275996208191 1 60420.616244627 2024-04-20T14:47:23.535793+00:00 19994330.276123750955 27870000.000000644475 262864330.276120722294 1 60420.616256134 2024-04-20T14:47:24.529948+00:00 19994330.275924086571 27869999.999989859760 262864330.275910258293 1 60420.616267710 2024-04-20T14:47:25.530109+00:00 19994330.276011593640 27870000.000001661479 262864330.276009559631 1 60420.616279310 2024-04-20T14:47:26.532327+00:00 19994330.275929659605 27869999.999989766628 262864330.275915741920 1 60420.616290784 2024-04-20T14:47:27.523778+00:00 19994330.276110235602 27870000.000013813376 262864330.276120364666 1 60420.616302360 2024-04-20T14:47:28.523900+00:00 19994330.275946550071 27870000.000019796193 262864330.275962650776 1 60420.616313932 2024-04-20T14:47:29.523770+00:00 19994330.275855116546 27870000.000022817403 262864330.275874257088 1 60420.616325518 2024-04-20T14:47:30.524721+00:00 19994330.275888416916 27869999.999966192991 262864330.275850921869 1 60420.616337127 2024-04-20T14:47:31.527763+00:00 19994330.275855869055 27870000.000024326146 262864330.275876492262 1 60420.616348689 2024-04-20T14:47:32.526716+00:00 19994330.275894287974 27870000.000016964972 262864330.275907546282 1 60420.616360223 2024-04-20T14:47:33.523269+00:00 19994330.276046216488 27870000.000000268221 262864330.276042789221 1 60420.616371931 2024-04-20T14:47:34.534804+00:00 19994330.275878433138 27870000.000009361655 262864330.275884091854 1 60420.616383379 2024-04-20T14:47:35.523994+00:00 19994330.276137884706 27869999.999998793006 262864330.276133000851 1 60420.616395001 2024-04-20T14:47:36.528087+00:00 19994330.276140276343 27870000.000005349517 262864330.276141941547 1 60420.616406638 2024-04-20T14:47:37.533484+00:00 19994330.275717027485 27869999.999969735742 262864330.275683045387 1 60420.616418085 2024-04-20T14:47:38.522541+00:00 19994330.276091191918 27870000.000002723187 262864330.276090204716 1 60420.616429795 2024-04-20T14:47:39.534254+00:00 19994330.275905437768 27870000.000028379261 262864330.275930106640 1 60420.616441369 2024-04-20T14:47:40.534309+00:00 19994330.276175167412 27870000.000016033649 262864330.276187509298 1 60420.616452879 2024-04-20T14:47:41.528742+00:00 19994330.275959890336 27870000.000000059605 262864330.275956243277 1 60420.616464513 2024-04-20T14:47:42.533922+00:00 19994330.275944940746 27869999.999989535660 262864330.275930792093 1 60420.616476052 2024-04-20T14:47:43.530841+00:00 19994330.275726500899 27869999.999986801296 262864330.275709599257 1 60420.616487604 2024-04-20T14:47:44.529004+00:00 19994330.276226624846 27869999.999997049570 262864330.276219964027 1 60420.616499184 2024-04-20T14:47:45.529465+00:00 19994330.276126261801 27869999.999993797392 262864330.276116371155 1 60420.616510772 2024-04-20T14:47:46.530703+00:00 19994330.275722704828 27869999.999993029982 262864330.275712043047 1 60420.616522315 2024-04-20T14:47:47.527996+00:00 19994330.276086505502 27869999.999974586070 262864330.276057392359 1 60420.616533871 2024-04-20T14:47:48.526476+00:00 19994330.276204772294 27869999.999980263412 262864330.276181340218 1 60420.616545436 2024-04-20T14:47:49.525677+00:00 19994330.275950394571 27870000.000028606504 262864330.275975316763 1 60420.616557070 2024-04-20T14:47:50.530814+00:00 19994330.276217542589 27870000.000025153160 262864330.276239007711 1 60420.616568744 2024-04-20T14:47:51.539517+00:00 19994330.275894373655 27870000.000012189150 262864330.275902867317 1 60420.616580322 2024-04-20T14:47:52.539864+00:00 19994330.276201669127 27870000.000002935529 262864330.276200890541 1 60420.616591933 2024-04-20T14:47:53.542996+00:00 19994330.276058990508 27869999.999993931502 262864330.276049226522 1 60420.616603344 2024-04-20T14:47:54.528897+00:00 19994330.275954455137 27870000.000007238239 262864330.275958001614 1 60420.616614909 2024-04-20T14:47:55.528169+00:00 19994330.275962464511 27870000.000010505319 262864330.275969266891 1 60420.616626544 2024-04-20T14:47:56.533422+00:00 19994330.275733072311 27869999.999966729432 262864330.275696128607 1 60420.616638075 2024-04-20T14:47:57.529631+00:00 19994330.276177737862 27870000.000001575798 262864330.276175618172 1 60420.616649690 2024-04-20T14:47:58.533228+00:00 19994330.275900229812 27870000.000000331551 262864330.275896847248 1 60420.616661152 2024-04-20T14:47:59.523529+00:00 19994330.276036068797 27870000.000022288412 262864330.276054680347 1 60420.616672802 2024-04-20T14:48:00.530053+00:00 19994330.275664184242 27870000.000031333417 262864330.275691807270 1 60420.616684671 2024-04-20T14:48:01.555587+00:00 19994330.275989860296 27870000.000005945563 262864330.275992125273 1 60420.616695964 2024-04-20T14:48:02.531288+00:00 19994330.275948643684 27869999.999962203205 262864330.275907158852 1 60420.616707466 2024-04-20T14:48:03.525039+00:00 19994330.276067145169 27870000.000030629337 262864330.276094079018 1 60420.616719100 2024-04-20T14:48:04.530263+00:00 19994330.275974530727 27869999.999988242984 262864330.275959104300 1 60420.616730606 2024-04-20T14:48:05.524389+00:00 19994330.275939606130 27870000.000018104911 262864330.275954037905 1 60420.616742233 2024-04-20T14:48:06.528906+00:00 19994330.275907509029 27869999.999998070300 262864330.275901883841 1 60420.616753790 2024-04-20T14:48:07.527432+00:00 19994330.276019733399 27869999.999995503575 262864330.276011526585 1 60420.616765324 2024-04-20T14:48:08.523965+00:00 19994330.276009127498 27869999.999983407557 262864330.275988817215 1 60420.616776955 2024-04-20T14:48:09.528961+00:00 19994330.276166956872 27870000.000025741756 262864330.276188999414 1 60420.616788483 2024-04-20T14:48:10.524972+00:00 19994330.275920864195 27869999.999992970377 262864330.275910139084 1 60420.616800107 2024-04-20T14:48:11.529246+00:00 19994330.276047833264 27870000.000004187226 262864330.276048302650 1 60420.616811635 2024-04-20T14:48:12.525316+00:00 19994330.275903917849 27870000.000018984079 262864330.275919198990 1 60420.616823300 2024-04-20T14:48:13.533127+00:00 19994330.276081129909 27869999.999948337674 262864330.276025772095 1 60420.616834775 2024-04-20T14:48:14.524557+00:00 19994330.275884691626 27870000.000007312745 262864330.275888293982 1 60420.616846318 2024-04-20T14:48:15.521921+00:00 19994330.276104856282 27870000.000001419336 262864330.276102602482 1 60420.616858253 2024-04-20T14:48:16.553079+00:00 19994330.276125442237 27869999.999972689897 262864330.276094436646 1 60420.616869485 2024-04-20T14:48:17.523543+00:00 19994330.275682050735 27870000.000001851469 262864330.275680214167 1 60420.616881037 2024-04-20T14:48:18.521555+00:00 19994330.275921825320 27869999.999985698611 262864330.275903820992 1 60420.616892628 2024-04-20T14:48:19.523050+00:00 19994330.276100561023 27870000.000000003725 262864330.276096880436 1 60420.616904197 2024-04-20T14:48:20.522638+00:00 19994330.276105426252 27870000.000038307160 262864330.276140034199 1 60420.616915817 2024-04-20T14:48:21.526610+00:00 19994330.275913894176 27869999.999972078949 262864330.275882273912 1 60420.616927396 2024-04-20T14:48:22.526986+00:00 19994330.276026956737 27870000.000003196299 262864330.276026457548 1 60420.616938962 2024-04-20T14:48:23.526336+00:00 19994330.275935385376 27870000.000029481947 262864330.275961160660 1 60420.616950531 2024-04-20T14:48:24.525902+00:00 19994330.275989003479 27870000.000006854534 262864330.275992155075 1 60420.616962066 2024-04-20T14:48:25.522497+00:00 19994330.275820139796 27870000.000007029623 262864330.275823473930 1 60420.616973851 2024-04-20T14:48:26.540770+00:00 19994330.275820445269 27869999.999982897192 262864330.275799632072 1 60420.616985214 2024-04-20T14:48:27.522538+00:00 19994330.276167128235 27870000.000045165420 262864330.276208609343 1 60420.616996809 2024-04-20T14:48:28.524303+00:00 19994330.275854606181 27870000.000026997179 262864330.275877922773 1 60420.617008446 2024-04-20T14:48:29.529700+00:00 19994330.275915607810 27869999.999968782067 262864330.275880694389 1 60420.617020010 2024-04-20T14:48:30.528813+00:00 19994330.276330232620 27870000.000024423003 262864330.276350975037 1 60420.617031540 2024-04-20T14:48:31.525020+00:00 19994330.275893561542 27870000.000032495707 262864330.275922358036 1 60420.617043056 2024-04-20T14:48:32.520036+00:00 19994330.275920845568 27869999.999976698309 262864330.275893837214 1 60420.617054635 2024-04-20T14:48:33.520494+00:00 19994330.276088252664 27869999.999997895211 262864330.276082456112 1 60420.617066218 2024-04-20T14:48:34.521234+00:00 19994330.276094373316 27869999.999975692481 262864330.276066362858 1 60420.617077889 2024-04-20T14:48:35.529632+00:00 19994330.276001613587 27870000.000041674823 262864330.276039570570 1 60420.617089375 2024-04-20T14:48:36.521985+00:00 19994330.275983247906 27869999.999992761761 262864330.275972306728 1 60420.617100976 2024-04-20T14:48:37.524348+00:00 19994330.275778971612 27869999.999976098537 262864330.275751382113 1 60420.617112593 2024-04-20T14:48:38.528011+00:00 19994330.275996856391 27870000.000038947910 262864330.276032119989 1 60420.617124164 2024-04-20T14:48:39.527749+00:00 19994330.275804750621 27870000.000022958964 262864330.275824010372 1 60420.617135755 2024-04-20T14:48:40.529257+00:00 19994330.276113197207 27869999.999979835004 262864330.276089310646 1 60420.617147259 2024-04-20T14:48:41.523217+00:00 19994330.275828171521 27870000.000018361956 262864330.275842845440 1 60420.617158799 2024-04-20T14:48:42.520293+00:00 19994330.275991156697 27870000.000004250556 262864330.275991737843 1 60420.617170388 2024-04-20T14:48:43.521521+00:00 19994330.275914218277 27870000.000021118671 262864330.275931656361 1 60420.617181980 2024-04-20T14:48:44.523065+00:00 19994330.275676377118 27869999.999962560833 262864330.275635242462 1 60420.617193560 2024-04-20T14:48:45.523591+00:00 19994330.275993831456 27869999.999973475933 262864330.275963604450 1 60420.617205102 2024-04-20T14:48:46.520817+00:00 19994330.276081010699 27869999.999996326864 262864330.276073634624 1 60420.617216696 2024-04-20T14:48:47.522513+00:00 19994330.275909524411 27870000.000000461936 262864330.275906294584 1 60420.617228259 2024-04-20T14:48:48.521608+00:00 19994330.275959953666 27870000.000008344650 262864330.275964617729 1 60420.617239832 2024-04-20T14:48:49.521498+00:00 19994330.276063565165 27870000.000044003129 262864330.276103854179 1 60420.617251457 2024-04-20T14:48:50.525872+00:00 19994330.275813214481 27869999.999961055815 262864330.275770574808 1 60420.617262992 2024-04-20T14:48:51.522461+00:00 19994330.275999780744 27870000.000000428408 262864330.275996506214 1 60420.617274581 2024-04-20T14:48:52.523744+00:00 19994330.275939609855 27870000.000009540468 262864330.275945454836 1 60420.617286158 2024-04-20T14:48:53.524020+00:00 19994330.276096638292 27869999.999968450516 262864330.276061385870 1 60420.617297725 2024-04-20T14:48:54.523429+00:00 19994330.276061296463 27870000.000028457493 262864330.276086062193 1 60420.617309286 2024-04-20T14:48:55.522326+00:00 19994330.275944199413 27870000.000042874366 262864330.275983393192 1 60420.617320838 2024-04-20T14:48:56.520446+00:00 19994330.275827776641 27869999.999955307692 262864330.275779366493 1 60420.617332410 2024-04-20T14:48:57.520241+00:00 19994330.275924205780 27870000.000009477139 262864330.275929987431 1 60420.617343987 2024-04-20T14:48:58.520482+00:00 19994330.275989502668 27869999.999983880669 262864330.275969684124 1 60420.617355561 2024-04-20T14:48:59.520460+00:00 19994330.275874853134 27869999.999994948506 262864330.275866091251 1 60420.617367174 2024-04-20T14:49:00.523866+00:00 19994330.276094555855 27870000.000001322478 262864330.276092171669 1 60420.617378887 2024-04-20T14:49:01.535798+00:00 19994330.275955304503 27870000.000002332032 262864330.275953948498 1 60420.617390320 2024-04-20T14:49:02.523666+00:00 19994330.275845848024 27869999.999993056059 262864330.275835216045 1 60420.617401894 2024-04-20T14:49:03.523672+00:00 19994330.275965075940 27869999.999999944121 262864330.275961309671 1 60420.617413500 2024-04-20T14:49:04.526418+00:00 19994330.275939710438 27869999.999974586070 262864330.275910586119 1 60420.617425030 2024-04-20T14:49:05.522622+00:00 19994330.275939546525 27870000.000011503696 262864330.275947362185 1 60420.617436675 2024-04-20T14:49:06.528766+00:00 19994330.276258919388 27869999.999997269362 262864330.276252478361 1 60420.617448167 2024-04-20T14:49:07.521679+00:00 19994330.276005413383 27869999.999999359250 262864330.276001065969 1 60420.617459801 2024-04-20T14:49:08.526839+00:00 19994330.276077520102 27869999.999979708344 262864330.276053518057 1 60420.617471314 2024-04-20T14:49:09.521518+00:00 19994330.275985054672 27869999.999966427684 262864330.275947809219 1 60420.617482936 2024-04-20T14:49:10.525665+00:00 19994330.276053875685 27869999.999975465238 262864330.276025652885 1 60420.617494483 2024-04-20T14:49:11.523373+00:00 19994330.275900874287 27869999.999999046326 262864330.275896221399 1 60420.617506129 2024-04-20T14:49:12.529509+00:00 19994330.275919068605 27870000.000019155443 262864330.275934547186 1 60420.617517619 2024-04-20T14:49:13.522309+00:00 19994330.276066496968 27870000.000000804663 262864330.276063621044 1 60420.617529185 2024-04-20T14:49:14.521597+00:00 19994330.276022180915 27870000.000020273030 262864330.276038765907 1 60420.617540816 2024-04-20T14:49:15.526468+00:00 19994330.276005219668 27870000.000047173351 262864330.276048690081 1 60420.617552339 2024-04-20T14:49:16.522116+00:00 19994330.276037383825 27870000.000005926937 262864330.276039630175 1 60420.617563908 2024-04-20T14:49:17.521668+00:00 19994330.275862358510 27869999.999987665564 262864330.275846332312 1 60420.617575481 2024-04-20T14:49:18.521553+00:00 19994330.276062894613 27870000.000026419759 262864330.276085615158 1 60420.617587093 2024-04-20T14:49:19.524848+00:00 19994330.275939933956 27870000.000012613833 262864330.275948852301 1 60420.617598637 2024-04-20T14:49:20.522190+00:00 19994330.276129536331 27869999.999970693141 262864330.276096552610 1 60420.617610212 2024-04-20T14:49:21.522307+00:00 19994330.275985937566 27870000.000042580068 262864330.276024818420 1 60420.617621795 2024-04-20T14:49:22.523058+00:00 19994330.275994371623 27869999.999967608601 262864330.275958269835 1 60420.617633335 2024-04-20T14:49:23.520137+00:00 19994330.275853388011 27870000.000027932227 262864330.275877624750 1 60420.617644907 2024-04-20T14:49:24.519967+00:00 19994330.276043809950 27870000.000026740134 262864330.276066839695 1 60420.617656483 2024-04-20T14:49:25.520122+00:00 19994330.275883965194 27870000.000005856156 262864330.275886118412 1 60420.617668117 2024-04-20T14:49:26.525329+00:00 19994330.276148900390 27869999.999996911734 262864330.276142120361 1 60420.617679620 2024-04-20T14:49:27.519185+00:00 19994330.276029523462 27869999.999988034368 262864330.276013851166 1 60420.617691203 2024-04-20T14:49:28.519965+00:00 19994330.276097655296 27870000.000043705106 262864330.276137650013 1 60420.617702789 2024-04-20T14:49:29.520991+00:00 19994330.275963261724 27869999.999967742711 262864330.275927305222 1 60420.617714438 2024-04-20T14:49:30.527449+00:00 19994330.276092428714 27869999.999969299883 262864330.276058048010 1 60420.617725934 2024-04-20T14:49:31.520713+00:00 19994330.275707010180 27870000.000039886683 262864330.275743186474 1 60420.617737513 2024-04-20T14:49:32.521121+00:00 19994330.276128087193 27870000.000020153821 262864330.276144534349 1 60420.617749116 2024-04-20T14:49:33.523654+00:00 19994330.275951374322 27870000.000012461096 262864330.275960147381 1 60420.617760671 2024-04-20T14:49:34.521981+00:00 19994330.275946099311 27869999.999952435493 262864330.275894850492 1 60420.617772256 2024-04-20T14:49:35.522952+00:00 19994330.275830261409 27870000.000027194619 262864330.275853753090 1 60420.617783797 2024-04-20T14:49:36.520069+00:00 19994330.276180930436 27870000.000037111342 262864330.276214331388 1 60420.617795404 2024-04-20T14:49:37.522886+00:00 19994330.276252720505 27870000.000003647059 262864330.276252657175 1 60420.617806991 2024-04-20T14:49:38.524017+00:00 19994330.275901488960 27870000.000000674278 262864330.275898486376 1 60420.617818567 2024-04-20T14:49:39.524181+00:00 19994330.275898486376 27870000.000021174550 262864330.275915950537 1 60420.617830107 2024-04-20T14:49:40.521192+00:00 19994330.276015359908 27869999.999968077987 262864330.275979757309 1 60420.617841744 2024-04-20T14:49:41.526699+00:00 19994330.275801036507 27869999.999998796731 262864330.275796145201 1 60420.617853292 2024-04-20T14:49:42.524416+00:00 19994330.275779534131 27869999.999999567866 262864330.275775432587 1 60420.617864831 2024-04-20T14:49:43.521431+00:00 19994330.275879118592 27869999.999984204769 262864330.275859624147 1 60420.617876417 2024-04-20T14:49:44.522414+00:00 19994330.275817789137 27870000.000037096441 262864330.275851190090 1 60420.617887998 2024-04-20T14:49:45.522992+00:00 19994330.276144303381 27870000.000024791807 262864330.276165395975 1 60420.617899593 2024-04-20T14:49:46.524859+00:00 19994330.276066567749 27869999.999962229282 262864330.276025116444 1 60420.617911165 2024-04-20T14:49:47.524664+00:00 19994330.276092123240 27870000.000006433576 262864330.276094853878 1 60420.617922721 2024-04-20T14:49:48.523118+00:00 19994330.275933425874 27870000.000013340265 262864330.275943070650 1 60420.617934290 2024-04-20T14:49:49.522654+00:00 19994330.276205543429 27870000.000010136515 262864330.276211977005 1 60420.617945836 2024-04-20T14:49:50.520254+00:00 19994330.276048023254 27869999.999981109053 262864330.276025444269 1 60420.617957406 2024-04-20T14:49:51.519858+00:00 19994330.275924932212 27870000.000003486872 262864330.275924712420 1 60420.617969001 2024-04-20T14:49:52.521668+00:00 19994330.276000183076 27870000.000010870397 262864330.276007354259 1 60420.617980547 2024-04-20T14:49:53.519300+00:00 19994330.275981537998 27870000.000005520880 262864330.275983363390 1 60420.617992123 2024-04-20T14:49:54.519427+00:00 19994330.275912970304 27870000.000040285289 262864330.275949567556 1 60420.618003729 2024-04-20T14:49:55.522211+00:00 19994330.276089683175 27869999.999990623444 262864330.276076614857 1 60420.618015339 2024-04-20T14:49:56.525292+00:00 19994330.276017893106 27869999.999956820160 262864330.275971025229 1 60420.618026856 2024-04-20T14:49:57.520341+00:00 19994330.276018034667 27869999.999990887940 262864330.276005208492 1 60420.618038422 2024-04-20T14:49:58.519647+00:00 19994330.275898974389 27870000.000010482967 262864330.275905758142 1 60420.618050058 2024-04-20T14:49:59.525035+00:00 19994330.275891680270 27870000.000004373491 262864330.275892376900 1 60420.618061576 2024-04-20T14:50:00.520169+00:00 19994330.276016879827 27870000.000001933426 262864330.276015132666 1 60420.618073566 2024-04-20T14:50:01.556133+00:00 19994330.275980517268 27869999.999982077628 262864330.275958895683 1 60420.618085227 2024-04-20T14:50:02.563607+00:00 19994330.275868937373 27870000.000028647482 262864330.275893867016 1 60420.618096462 2024-04-20T14:50:03.534287+00:00 19994330.276025060564 27869999.999995891005 262864330.276017248631 1 60420.618108035 2024-04-20T14:50:04.534195+00:00 19994330.275900203735 27870000.000001896173 262864330.275898426771 1 60420.618119667 2024-04-20T14:50:05.539268+00:00 19994330.276013650000 27870000.000019587576 262864330.276029527187 1 60420.618131168 2024-04-20T14:50:06.532919+00:00 19994330.275984760374 27869999.999991379678 262864330.275972455740 1 60420.618142783 2024-04-20T14:50:07.536433+00:00 19994330.275875572115 27869999.999997090548 262864330.275868952274 1 60420.618154341 2024-04-20T14:50:08.535118+00:00 19994330.276040028781 27870000.000058803707 262864330.276095122099 1 60420.618165912 2024-04-20T14:50:09.534776+00:00 19994330.275981981307 27869999.999969523400 262864330.275947809219 1 60420.618177362 2024-04-20T14:50:10.524098+00:00 19994330.275987446308 27869999.999963890761 262864330.275947630405 1 60420.618189104 2024-04-20T14:50:11.538587+00:00 19994330.276023842394 27869999.999996654689 262864330.276016801596 1 60420.618200669 2024-04-20T14:50:12.537795+00:00 19994330.275868378580 27869999.999958120286 262864330.275822818279 1 60420.618212232 2024-04-20T14:50:13.536847+00:00 19994330.275978118181 27869999.999964173883 262864330.275938600302 1 60420.618223738 2024-04-20T14:50:14.531002+00:00 19994330.276377327740 27870000.000021006912 262864330.276394635439 1 60420.618235272 2024-04-20T14:50:15.527489+00:00 19994330.276184536517 27870000.000006195158 262864330.276187032461 1 60420.618246851 2024-04-20T14:50:16.527931+00:00 19994330.275851793587 27869999.999980922788 262864330.275829017162 1 60420.618258471 2024-04-20T14:50:17.531874+00:00 19994330.275858718902 27870000.000037051737 262864330.275892078876 1 60420.618270198 2024-04-20T14:50:18.545147+00:00 19994330.275946941227 27869999.999968785793 262864330.275912046432 1 60420.618281494 2024-04-20T14:50:19.521113+00:00 19994330.275879289955 27869999.999984949827 262864330.275860548019 1 60420.618293063 2024-04-20T14:50:20.520602+00:00 19994330.275947894901 27870000.000021155924 262864330.275965362787 1 60420.618304618 2024-04-20T14:50:21.519010+00:00 19994330.275713860989 27869999.999968111515 262864330.275678277016 1 60420.618316389 2024-04-20T14:50:22.536036+00:00 19994330.276016570628 27870000.000006686896 262864330.276019543409 1 60420.618327817 2024-04-20T14:50:23.523392+00:00 19994330.276086837053 27870000.000027980655 262864330.276111125946 1 60420.618339371 2024-04-20T14:50:24.521700+00:00 19994330.276049118489 27870000.000020340085 262864330.276065737009 1 60420.618350957 2024-04-20T14:50:25.522703+00:00 19994330.276098057628 27870000.000048570335 262864330.276142954826 1 60420.618362520 2024-04-20T14:50:26.521762+00:00 19994330.275813043118 27869999.999996844679 262864330.275806188583 1 60420.618374121 2024-04-20T14:50:27.524042+00:00 19994330.276083625853 27869999.999996468425 262864330.276076406240 1 60420.618385727 2024-04-20T14:50:28.526764+00:00 19994330.276041164994 27870000.000004392117 262864330.276041865349 1 60420.618397655 2024-04-20T14:50:29.557379+00:00 19994330.275790195912 27869999.999993491918 262864330.275779992342 1 60420.618409007 2024-04-20T14:50:30.538191+00:00 19994330.275941874832 27870000.000000059605 262864330.275938242674 1 60420.618420457 2024-04-20T14:50:31.527493+00:00 19994330.276075541973 27869999.999969400465 262864330.276041239500 1 60420.618431967 2024-04-20T14:50:32.521965+00:00 19994330.276033308357 27870000.000001285225 262864330.276030898094 1 60420.618443584 2024-04-20T14:50:33.525614+00:00 19994330.275950510055 27869999.999979406595 262864330.275926232338 1 60420.618455111 2024-04-20T14:50:34.521578+00:00 19994330.276090804487 27870000.000016860664 262864330.276103973389 1 60420.618466700 2024-04-20T14:50:35.522938+00:00 19994330.275915373117 27870000.000004880130 262864330.275916576385 1 60420.618478323 2024-04-20T14:50:36.527119+00:00 19994330.275949999690 27869999.999997273088 262864330.275943577290 1 60420.618489837 2024-04-20T14:50:37.521891+00:00 19994330.276002295315 27870000.000035665929 262864330.276034265757 1 60420.618501469 2024-04-20T14:50:38.526976+00:00 19994330.275965053588 27869999.999984074384 262864330.275945454836 1 60420.618513073 2024-04-20T14:50:39.529469+00:00 19994330.276203848422 27870000.000045780092 262864330.276245921850 1 60420.618524616 2024-04-20T14:50:40.526804+00:00 19994330.275950860232 27870000.000018764287 262864330.275965929031 1 60420.618536130 2024-04-20T14:50:41.521624+00:00 19994330.276091180742 27869999.999959442765 262864330.276046931744 1 60420.618547840 2024-04-20T14:50:42.533339+00:00 19994330.275807473809 27870000.000024512410 262864330.275828272104 1 60420.618559279 2024-04-20T14:50:43.521747+00:00 19994330.276189967990 27869999.999991837889 262864330.276178121567 1 60420.618570936 2024-04-20T14:50:44.528880+00:00 19994330.275749631226 27869999.999986782670 262864330.275732696056 1 60420.618582441 2024-04-20T14:50:45.522965+00:00 19994330.276080247015 27870000.000009223819 262864330.276085793972 1 60420.618594006 2024-04-20T14:50:46.522095+00:00 19994330.276089657098 27870000.000012349337 262864330.276098310947 1 60420.618605556 2024-04-20T14:50:47.520054+00:00 19994330.275905825198 27870000.000020734966 262864330.275922864676 1 60420.618617122 2024-04-20T14:50:48.519330+00:00 19994330.276191893965 27869999.999989584088 262864330.276177763939 1 60420.618628746 2024-04-20T14:50:49.523683+00:00 19994330.275830242783 27870000.000016529113 262864330.275843083858 1 60420.618640280 2024-04-20T14:50:50.520194+00:00 19994330.276044107974 27870000.000024829060 262864330.276065230370 1 60420.618651857 2024-04-20T14:50:51.520414+00:00 19994330.276079557836 27869999.999986171722 262864330.276062041521 1 60420.618663501 2024-04-20T14:50:52.526505+00:00 19994330.275879930705 27869999.999997813255 262864330.275874048471 1 60420.618675005 2024-04-20T14:50:53.520406+00:00 19994330.276080839336 27870000.000009611249 262864330.276086747646 1 60420.618686581 2024-04-20T14:50:54.520626+00:00 19994330.275999017060 27870000.000015001744 262864330.276010304689 1 60420.618698183 2024-04-20T14:50:55.523028+00:00 19994330.275810178369 27870000.000017970800 262864330.275824457407 1 60420.618709718 2024-04-20T14:50:56.519615+00:00 19994330.275930382311 27870000.000021528453 262864330.275948196650 1 60420.618721371 2024-04-20T14:50:57.526426+00:00 19994330.275774560869 27869999.999965149909 262864330.275736033916 1 60420.618732883 2024-04-20T14:50:58.521069+00:00 19994330.276207193732 27870000.000000912696 262864330.276204407215 1 60420.618744466 2024-04-20T14:50:59.521857+00:00 19994330.275958806276 27869999.999996021390 262864330.275951117277 1 60420.618756017 2024-04-20T14:51:00.519822+00:00 19994330.276196524501 27870000.000010937452 262864330.276203751564 1 60420.618767839 2024-04-20T14:51:01.541302+00:00 19994330.275947909802 27870000.000000484288 262864330.275944679976 1 60420.618779213 2024-04-20T14:51:02.524001+00:00 19994330.275849174708 27869999.999989993870 262864330.275835454464 1 60420.618790796 2024-04-20T14:51:03.524793+00:00 19994330.275993108749 27869999.999981191009 262864330.275970607996 1 60420.618802362 2024-04-20T14:51:04.524081+00:00 19994330.276120617986 27870000.000006407499 262864330.276123344898 1 60420.618813951 2024-04-20T14:51:05.525431+00:00 19994330.275754410774 27869999.999987479299 262864330.275738209486 1 60420.618825505 2024-04-20T14:51:06.523575+00:00 19994330.275855191052 27870000.000046532601 262864330.275898009539 1 60420.618837091 2024-04-20T14:51:07.524677+00:00 19994330.275999654084 27869999.999993786216 262864330.275989770889 1 60420.618848672 2024-04-20T14:51:08.525251+00:00 19994330.276053126901 27869999.999980278313 262864330.276029706001 1 60420.618860266 2024-04-20T14:51:09.527015+00:00 19994330.275997765362 27870000.000015664846 262864330.276009738445 1 60420.618871794 2024-04-20T14:51:10.523020+00:00 19994330.276015013456 27869999.999985072762 262864330.275996387005 1 60420.618883352 2024-04-20T14:51:11.521590+00:00 19994330.276176191866 27870000.000006210059 262864330.276178687811 1 60420.618894977 2024-04-20T14:51:12.526070+00:00 19994330.276098139584 27870000.000014387071 262864330.276108831167 1 60420.618906521 2024-04-20T14:51:13.523419+00:00 19994330.276147991419 27869999.999999132007 262864330.276143431664 1 60420.618918071 2024-04-20T14:51:14.521278+00:00 19994330.276047289371 27869999.999992862344 262864330.276036441326 1 60420.618929681 2024-04-20T14:51:15.524426+00:00 19994330.276099082083 27870000.000016741455 262864330.276112139225 1 60420.618941226 2024-04-20T14:51:16.521885+00:00 19994330.275966100395 27870000.000036917627 262864330.275999337435 1 60420.618952814 2024-04-20T14:51:17.523119+00:00 19994330.275833070278 27869999.999942574650 262864330.275771945715 1 60420.618964356 2024-04-20T14:51:18.520341+00:00 19994330.275827638805 27870000.000007238239 262864330.275831192732 1 60420.618975942 2024-04-20T14:51:19.521388+00:00 19994330.276095706969 27869999.999957438558 262864330.276049464941 1 60420.618987501 2024-04-20T14:51:20.520081+00:00 19994330.275907207280 27869999.999999582767 262864330.275903105736 1 60420.618999103 2024-04-20T14:51:21.522482+00:00 19994330.275990691036 27869999.999999921769 262864330.275986909866 1 60420.619010703 2024-04-20T14:51:22.524719+00:00 19994330.276026688516 27869999.999987278134 262864330.276010274887 1 60420.619022234 2024-04-20T14:51:23.521071+00:00 19994330.275853212923 27870000.000013727695 262864330.275863260031 1 60420.619033800 2024-04-20T14:51:24.520312+00:00 19994330.275937035680 27870000.000007785857 262864330.275941133499 1 60420.619045381 2024-04-20T14:51:25.520963+00:00 19994330.275694910437 27869999.999994434416 262864330.275685638189 1 60420.619056939 2024-04-20T14:51:26.519544+00:00 19994330.275873269886 27870000.000041350722 262864330.275910943747 1 60420.619068522 2024-04-20T14:51:27.520334+00:00 19994330.276016674936 27869999.999989584088 262864330.276002556086 1 60420.619080116 2024-04-20T14:51:28.522051+00:00 19994330.275827702135 27869999.999972224236 262864330.275796234608 1 60420.619091704 2024-04-20T14:51:29.523277+00:00 19994330.275747410953 27870000.000019524246 262864330.275763243437 1 60420.619103264 2024-04-20T14:51:30.522025+00:00 19994330.276151597500 27869999.999969940633 262864330.276117831469 1 60420.619114831 2024-04-20T14:51:31.521382+00:00 19994330.275862779468 27870000.000029493123 262864330.275888592005 1 60420.619126439 2024-04-20T14:51:32.524350+00:00 19994330.276061493903 27869999.999986950308 262864330.276044756174 1 60420.619137980 2024-04-20T14:51:33.521456+00:00 19994330.275986850262 27869999.999996379018 262864330.275979518890 1 60420.619149562 2024-04-20T14:51:34.522103+00:00 19994330.276030790061 27869999.999991700053 262864330.276018798351 1 60420.619161125 2024-04-20T14:51:35.521215+00:00 19994330.276115193963 27870000.000035513192 262864330.276147007942 1 60420.619172725 2024-04-20T14:51:36.523439+00:00 19994330.275965385139 27870000.000007998198 262864330.275969684124 1 60420.619184283 2024-04-20T14:51:37.522067+00:00 19994330.276099465787 27869999.999959051609 262864330.276054829359 1 60420.619195855 2024-04-20T14:51:38.521910+00:00 19994330.275950014591 27870000.000015400350 262864330.275961726904 1 60420.619207414 2024-04-20T14:51:39.520569+00:00 19994330.275942061096 27869999.999992411584 262864330.275930762291 1 60420.619219056 2024-04-20T14:51:40.526478+00:00 19994330.275924935937 27869999.999951474369 262864330.275872707367 1 60420.619230550 2024-04-20T14:51:41.519497+00:00 19994330.276183299720 27869999.999984171242 262864330.276163786650 1 60420.619242185 2024-04-20T14:51:42.524777+00:00 19994330.275754377246 27869999.999966327101 262864330.275717020035 1 60420.619253700 2024-04-20T14:51:43.519690+00:00 19994330.275984112173 27869999.999939594418 262864330.275920003653 1 60420.619265293 2024-04-20T14:51:44.521295+00:00 19994330.275811586529 27869999.999987475574 262864330.275795370340 1 60420.619276853 2024-04-20T14:51:45.520142+00:00 19994330.276086982340 27870000.000037010759 262864330.276120305061 1 60420.619288434 2024-04-20T14:51:46.520736+00:00 19994330.275867354125 27869999.999964900315 262864330.275828540325 1 60420.619300060 2024-04-20T14:51:47.525223+00:00 19994330.276072397828 27869999.999996043742 262864330.276064753532 1 60420.619311607 2024-04-20T14:51:48.522836+00:00 19994330.276130679995 27870000.000029541552 262864330.276156514883 1 60420.619323168 2024-04-20T14:51:49.521745+00:00 19994330.275999009609 27869999.999958142638 262864330.275953471661 1 60420.619334739 2024-04-20T14:51:50.521474+00:00 19994330.275922406465 27869999.999987173826 262864330.275905907154 1 60420.619346320 2024-04-20T14:51:51.522034+00:00 19994330.275980394334 27870000.000004760921 262864330.275981456041 1 60420.619357917 2024-04-20T14:51:52.523963+00:00 19994330.276031438261 27869999.999963104725 262864330.275990843773 1 60420.619369526 2024-04-20T14:51:53.527061+00:00 19994330.276082482189 27869999.999941814691 262864330.276020616293 1 60420.619381037 2024-04-20T14:51:54.521571+00:00 19994330.275857500732 27869999.999998133630 262864330.275851935148 1 60420.619392620 2024-04-20T14:51:55.522380+00:00 19994330.275818623602 27870000.000016182661 262864330.275831103325 1 60420.619404163 2024-04-20T14:51:56.519716+00:00 19994330.276037354022 27869999.999983351678 262864330.276017010212 1 60420.619415763 2024-04-20T14:51:57.521924+00:00 19994330.275993373245 27869999.999968264252 262864330.275957942009 1 60420.619427335 2024-04-20T14:51:58.521732+00:00 19994330.275966640562 27869999.999994482845 262864330.275957435369 1 60420.619438930 2024-04-20T14:51:59.523584+00:00 19994330.275915510952 27869999.999992556870 262864330.275904357433 1 60420.619450459 2024-04-20T14:52:00.519702+00:00 19994330.275941960514 27870000.000060360879 262864330.275998622179 1 60420.619462321 2024-04-20T14:52:01.544474+00:00 19994330.276052717119 27870000.000020492822 262864330.276069521904 1 60420.619473697 2024-04-20T14:52:02.527437+00:00 19994330.275673165917 27869999.999959718436 262864330.275629162788 1 60420.619485300 2024-04-20T14:52:03.529963+00:00 19994330.275857679546 27870000.000032398850 262864330.275886386633 1 60420.619496918 2024-04-20T14:52:04.533688+00:00 19994330.275995030999 27869999.999904174358 262864330.275895535946 1 60420.619508494 2024-04-20T14:52:05.533888+00:00 19994330.276015255600 27870000.000024929643 262864330.276036471128 1 60420.619520198 2024-04-20T14:52:06.545085+00:00 19994330.276068817824 27869999.999938681722 262864330.276003777981 1 60420.619531667 2024-04-20T14:52:07.536066+00:00 19994330.275954354554 27870000.000016741455 262864330.275967419147 1 60420.619543299 2024-04-20T14:52:08.541024+00:00 19994330.276041857898 27869999.999998483807 262864330.276036649942 1 60420.619554757 2024-04-20T14:52:09.530974+00:00 19994330.276021987200 27870000.000036034733 262864330.276054322720 1 60420.619566350 2024-04-20T14:52:10.532662+00:00 19994330.275899235159 27870000.000018600374 262864330.275914132595 1 60420.619577935 2024-04-20T14:52:11.533615+00:00 19994330.276158116758 27870000.000020597130 262864330.276175022125 1 60420.619589524 2024-04-20T14:52:12.534914+00:00 19994330.276021294296 27870000.000007353723 262864330.276024967432 1 60420.619601166 2024-04-20T14:52:13.540780+00:00 19994330.275983765721 27870000.000025913119 262864330.276005983353 1 60420.619612641 2024-04-20T14:52:14.532148+00:00 19994330.275922540575 27870000.000002488494 262864330.275921344757 1 60420.619624329 2024-04-20T14:52:15.542043+00:00 19994330.275918651372 27869999.999937370420 262864330.275852322578 1 60420.619635711 2024-04-20T14:52:16.525436+00:00 19994330.275930713862 27869999.999968461692 262864330.275895476341 1 60420.619647287 2024-04-20T14:52:17.525562+00:00 19994330.276112861931 27870000.000028386712 262864330.276137530804 1 60420.619659397 2024-04-20T14:52:18.571929+00:00 19994330.275777082890 27869999.999976169318 262864330.275749534369 1 60420.619670400 2024-04-20T14:52:19.522557+00:00 19994330.276097163558 27869999.999970410019 262864330.276063859463 1 60420.619682083 2024-04-20T14:52:20.532009+00:00 19994330.276017304510 27870000.000008020550 262864330.276021629572 1 60420.619693575 2024-04-20T14:52:21.524886+00:00 19994330.275999043137 27870000.000026609749 262864330.276021957397 1 60420.619705120 2024-04-20T14:52:22.522363+00:00 19994330.275959767401 27869999.999995317310 262864330.275951385498 1 60420.619716676 2024-04-20T14:52:23.520835+00:00 19994330.275885004550 27869999.999962922186 262864330.275844246149 1 60420.619728248 2024-04-20T14:52:24.520631+00:00 19994330.275935504586 27869999.999970823526 262864330.275902628899 1 60420.619739910 2024-04-20T14:52:25.528227+00:00 19994330.275918260217 27869999.999987270683 262864330.275901854038 1 60420.619751439 2024-04-20T14:52:26.524342+00:00 19994330.276177722961 27869999.999997690320 262864330.276171714067 1 60420.619763009 2024-04-20T14:52:27.523949+00:00 19994330.275901664048 27869999.999968934804 262864330.275866925716 1 60420.619774541 2024-04-20T14:52:28.520315+00:00 19994330.275942414999 27870000.000015441328 262864330.275954157114 1 60420.619786137 2024-04-20T14:52:29.522232+00:00 19994330.275987379253 27870000.000007644296 262864330.275991320610 1 60420.619797731 2024-04-20T14:52:30.523945+00:00 19994330.276085987687 27869999.999981921166 262864330.276064217091 1 60420.619809347 2024-04-20T14:52:31.527565+00:00 19994330.276032596827 27869999.999963998795 262864330.275992900133 1 60420.619820873 2024-04-20T14:52:32.523400+00:00 19994330.275889568031 27869999.999975547194 262864330.275861442089 1 60420.619832426 2024-04-20T14:52:33.521642+00:00 19994330.276107355952 27869999.999964732677 262864330.276068389416 1 60420.619844069 2024-04-20T14:52:34.527559+00:00 19994330.275902867317 27869999.999995145947 262864330.275894314051 1 60420.619855590 2024-04-20T14:52:35.522952+00:00 19994330.275884315372 27869999.999972552061 262864330.275853157043 1 60420.619867208 2024-04-20T14:52:36.526783+00:00 19994330.275964841247 27870000.000041924417 262864330.276003062725 1 60420.619878751 2024-04-20T14:52:37.524070+00:00 19994330.275911811739 27869999.999985221773 262864330.275893330574 1 60420.619890279 2024-04-20T14:52:38.520064+00:00 19994330.275946903974 27869999.999999716878 262864330.275942921638 1 60420.619902234 2024-04-20T14:52:39.553007+00:00 19994330.275941234082 27869999.999990113080 262864330.275927633047 1 60420.619913487 2024-04-20T14:52:40.525271+00:00 19994330.275853771716 27870000.000065300614 262864330.275915384293 1 60420.619925086 2024-04-20T14:52:41.527482+00:00 19994330.275976315141 27869999.999972552061 262864330.275945186615 1 60420.619936676 2024-04-20T14:52:42.528820+00:00 19994330.275917205960 27870000.000016648322 262864330.275930166245 1 60420.619948192 2024-04-20T14:52:43.523760+00:00 19994330.275922354311 27869999.999996185303 262864330.275914847851 1 60420.619959743 2024-04-20T14:52:44.521765+00:00 19994330.276002775878 27869999.999964747578 262864330.275963813066 1 60420.619971311 2024-04-20T14:52:45.521222+00:00 19994330.276061814278 27869999.999970439821 262864330.276028543711 1 60420.619982881 2024-04-20T14:52:46.520911+00:00 19994330.276102770120 27869999.999975875020 262864330.276074945927 1 60420.619994507 2024-04-20T14:52:47.525437+00:00 19994330.275953363627 27870000.000025451183 262864330.275975108147 1 60420.620006075 2024-04-20T14:52:48.524852+00:00 19994330.275897484273 27870000.000054176897 262864330.275947958231 1 60420.620017755 2024-04-20T14:52:49.534018+00:00 19994330.275960825384 27869999.999964963645 262864330.275922089815 1 60420.620029199 2024-04-20T14:52:50.522787+00:00 19994330.275912955403 27869999.999952744693 262864330.275861978531 1 60420.620040765 2024-04-20T14:52:51.522107+00:00 19994330.275886312127 27870000.000021465123 262864330.275904059410 1 60420.620052326 2024-04-20T14:52:52.521007+00:00 19994330.275945775211 27869999.999990191311 262864330.275932282209 1 60420.620063916 2024-04-20T14:52:53.522317+00:00 19994330.275898672640 27870000.000000033528 262864330.275894999504 1 60420.620075526 2024-04-20T14:52:54.525426+00:00 19994330.276342161000 27870000.000019125640 262864330.276357591152 1 60420.620087055 2024-04-20T14:52:55.521596+00:00 19994330.275774877518 27870000.000049892813 262864330.275821059942 1 60420.620098616 2024-04-20T14:52:56.520467+00:00 19994330.276220969856 27869999.999946512282 262864330.276163786650 1 60420.620110200 2024-04-20T14:52:57.521256+00:00 19994330.276013676077 27869999.999979648739 262864330.275989621878 1 60420.620121777 2024-04-20T14:52:58.521507+00:00 19994330.275957345963 27870000.000024486333 262864330.275978147984 1 60420.620133397 2024-04-20T14:52:59.525514+00:00 19994330.276093706489 27870000.000008463860 262864330.276098489761 1 60420.620144974 2024-04-20T14:53:00.525730+00:00 19994330.276036195457 27869999.999998040497 262864330.276030540466 1 60420.620156622 2024-04-20T14:53:01.532205+00:00 19994330.275791808963 27870000.000010136515 262864330.275798261166 1 60420.620168094 2024-04-20T14:53:02.523289+00:00 19994330.276076104492 27870000.000062134117 262864330.276134550571 1 60420.620179653 2024-04-20T14:53:03.522027+00:00 19994330.276009287685 27870000.000000048429 262864330.276005655527 1 60420.620191261 2024-04-20T14:53:04.524954+00:00 19994330.276055958122 27869999.999974828213 262864330.276027083397 1 60420.620202813 2024-04-20T14:53:05.523047+00:00 19994330.276004616171 27870000.000047501177 262864330.276048421860 1 60420.620214384 2024-04-20T14:53:06.522801+00:00 19994330.275897141546 27869999.999978218228 262864330.275871664286 1 60420.620225952 2024-04-20T14:53:07.522295+00:00 19994330.276197265834 27870000.000009607524 262864330.276203155518 1 60420.620237547 2024-04-20T14:53:08.524074+00:00 19994330.276041347533 27869999.999962102622 262864330.275999754667 1 60420.620249088 2024-04-20T14:53:09.521231+00:00 19994330.275857344270 27870000.000025149435 262864330.275878787041 1 60420.620260694 2024-04-20T14:53:10.523934+00:00 19994330.276070382446 27870000.000046566129 262864330.276113241911 1 60420.620272232 2024-04-20T14:53:11.520840+00:00 19994330.276059005409 27870000.000042263418 262864330.276097565889 1 60420.620283864 2024-04-20T14:53:12.525899+00:00 19994330.275901746005 27870000.000009480864 262864330.275907516479 1 60420.620295425 2024-04-20T14:53:13.524751+00:00 19994330.275872278959 27870000.000006884336 262864330.275875478983 1 60420.620306982 2024-04-20T14:53:14.523228+00:00 19994330.276076853275 27870000.000014025718 262864330.276087194681 1 60420.620318529 2024-04-20T14:53:15.520898+00:00 19994330.275900885463 27870000.000047050416 262864330.275944232941 1 60420.620330121 2024-04-20T14:53:16.522434+00:00 19994330.275867927819 27870000.000007327646 262864330.275871574879 1 60420.620341706 2024-04-20T14:53:17.523363+00:00 19994330.276005055755 27869999.999952524900 262864330.275953888893 1 60420.620353269 2024-04-20T14:53:18.522479+00:00 19994330.275951303542 27870000.000034220517 262864330.275981813669 1 60420.620364811 2024-04-20T14:53:19.519648+00:00 19994330.275935005397 27869999.999978102744 262864330.275909394026 1 60420.620376430 2024-04-20T14:53:20.523580+00:00 19994330.276068575680 27870000.000017989427 262864330.276082873344 1 60420.620388005 2024-04-20T14:53:21.523658+00:00 19994330.275877736509 27869999.999966908246 262864330.275840967894 1 60420.620399580 2024-04-20T14:53:22.523761+00:00 19994330.275901257992 27869999.999995186925 262864330.275892734528 1 60420.620411113 2024-04-20T14:53:23.520174+00:00 19994330.276175390929 27869999.999979943037 262864330.276151627302 1 60420.620422755 2024-04-20T14:53:24.526017+00:00 19994330.275890804827 27870000.000035729259 262864330.275922834873 1 60420.620434268 2024-04-20T14:53:25.520736+00:00 19994330.275904107839 27869999.999970365316 262864330.275870800018 1 60420.620445865 2024-04-20T14:53:26.522713+00:00 19994330.276313714683 27870000.000026788563 262864330.276336818933 1 60420.620457412 2024-04-20T14:53:27.520383+00:00 19994330.275769587606 27869999.999987944961 262864330.275753855705 1 60420.620469010 2024-04-20T14:53:28.522477+00:00 19994330.276151195168 27870000.000010650605 262864330.276158154011 1 60420.620480575 2024-04-20T14:53:29.521677+00:00 19994330.276229526848 27869999.999975807965 262864330.276201635599 1 60420.620492145 2024-04-20T14:53:30.521340+00:00 19994330.275921706110 27870000.000041019171 262864330.275959014893 1 60420.620503728 2024-04-20T14:53:31.522148+00:00 19994330.275722984225 27869999.999978896230 262864330.275698184967 1 60420.620515294 2024-04-20T14:53:32.521420+00:00 19994330.275761000812 27870000.000003080815 262864330.275760382414 1 60420.620526864 2024-04-20T14:53:33.521057+00:00 19994330.275919489563 27870000.000008728355 262864330.275924533606 1 60420.620538436 2024-04-20T14:53:34.520867+00:00 19994330.276029590517 27870000.000024631619 262864330.276050508022 1 60420.620550019 2024-04-20T14:53:35.521614+00:00 19994330.276083983481 27869999.999988000840 262864330.276068270206 1 60420.620561652 2024-04-20T14:53:36.526757+00:00 19994330.276049081236 27869999.999973315746 262864330.276018708944 1 60420.620573239 2024-04-20T14:53:37.527846+00:00 19994330.275906085968 27870000.000042196363 262864330.275944590569 1 60420.620584712 2024-04-20T14:53:38.519093+00:00 19994330.275860235095 27870000.000000115484 262864330.275856673717 1 60420.620596332 2024-04-20T14:53:39.523109+00:00 19994330.276099380106 27870000.000019967556 262864330.276115655899 1 60420.620607873 2024-04-20T14:53:40.520224+00:00 19994330.275985315442 27870000.000000953674 262864330.275982558727 1 60420.620619478 2024-04-20T14:53:41.522852+00:00 19994330.275887619704 27870000.000006698072 262864330.275890618563 1 60420.620631049 2024-04-20T14:53:42.522669+00:00 19994330.275869157165 27869999.999957419932 262864330.275822877884 1 60420.620642629 2024-04-20T14:53:43.523108+00:00 19994330.275933910161 27870000.000008847564 262864330.275939077139 1 60420.620654169 2024-04-20T14:53:44.520164+00:00 19994330.275856584311 27869999.999957922846 262864330.275810807943 1 60420.620665756 2024-04-20T14:53:45.521312+00:00 19994330.276089817286 27870000.000029515475 262864330.276115626097 1 60420.620677308 2024-04-20T14:53:46.519417+00:00 19994330.276068579406 27870000.000004541129 262864330.276069402695 1 60420.620688942 2024-04-20T14:53:47.524591+00:00 19994330.275870740414 27869999.999991025776 262864330.275858074427 1 60420.620700519 2024-04-20T14:53:48.524799+00:00 19994330.276061516255 27870000.000003766268 262864330.276061564684 1 60420.620712208 2024-04-20T14:53:49.534746+00:00 19994330.275960754603 27870000.000050634146 262864330.276007682085 1 60420.620723688 2024-04-20T14:53:50.526592+00:00 19994330.275910951197 27870000.000009506941 262864330.275916755199 1 60420.620735200 2024-04-20T14:53:51.521257+00:00 19994330.276221659034 27869999.999978177249 262864330.276196151972 1 60420.620746771 2024-04-20T14:53:52.520987+00:00 19994330.275907035917 27870000.000024128705 262864330.275927484035 1 60420.620758364 2024-04-20T14:53:53.522647+00:00 19994330.276048511267 27870000.000027719885 262864330.276072531939 1 60420.620769939 2024-04-20T14:53:54.522721+00:00 19994330.275909807533 27870000.000047519803 262864330.275953620672 1 60420.620781499 2024-04-20T14:53:55.521527+00:00 19994330.276216309518 27870000.000022340566 262864330.276234954596 1 60420.620793080 2024-04-20T14:53:56.522095+00:00 19994330.275909155607 27869999.999979179353 262864330.275884628296 1 60420.620804643 2024-04-20T14:53:57.521126+00:00 19994330.275846987963 27869999.999975141138 262864330.275818437338 1 60420.620816221 2024-04-20T14:53:58.521513+00:00 19994330.276032175869 27869999.999980527908 262864330.276009023190 1 60420.620827803 2024-04-20T14:53:59.522220+00:00 19994330.276151400059 27870000.000027526170 262864330.276175230742 1 60420.620839401 2024-04-20T14:54:00.524211+00:00 19994330.276091367006 27869999.999964304268 262864330.276051968336 1 60420.620851724 2024-04-20T14:54:01.589001+00:00 19994330.275853127241 27870000.000001829118 262864330.275851249695 1 60420.620862623 2024-04-20T14:54:02.530639+00:00 19994330.276034507900 27870000.000027399510 262864330.276058197021 1 60420.620874233 2024-04-20T14:54:03.533682+00:00 19994330.275697749108 27870000.000020693988 262864330.275714725256 1 60420.620885726 2024-04-20T14:54:04.526733+00:00 19994330.276152670383 27870000.000020019710 262864330.276169002056 1 60420.620897431 2024-04-20T14:54:05.538010+00:00 19994330.275992486626 27869999.999987732619 262864330.275976508856 1 60420.620908988 2024-04-20T14:54:06.536527+00:00 19994330.276001919061 27870000.000056054443 262864330.276054292917 1 60420.620920504 2024-04-20T14:54:07.531508+00:00 19994330.275965284556 27869999.999987065792 262864330.275948643684 1 60420.620932076 2024-04-20T14:54:08.531353+00:00 19994330.276097096503 27870000.000004842877 262864330.276098221540 1 60420.620943649 2024-04-20T14:54:09.531262+00:00 19994330.275910675526 27870000.000002536923 262864330.275909513235 1 60420.620955305 2024-04-20T14:54:10.538317+00:00 19994330.276036016643 27869999.999962996691 262864330.275995314121 1 60420.620966820 2024-04-20T14:54:11.533261+00:00 19994330.275898110121 27870000.000029366463 262864330.275923758745 1 60420.620978438 2024-04-20T14:54:12.537093+00:00 19994330.275970689952 27870000.000031221658 262864330.275998234749 1 60420.620989941 2024-04-20T14:54:13.530904+00:00 19994330.275991667062 27869999.999991174787 262864330.275979161263 1 60420.621001563 2024-04-20T14:54:14.534999+00:00 19994330.275801390409 27870000.000010173768 262864330.275807857513 1 60420.621013047 2024-04-20T14:54:15.527246+00:00 19994330.275976762176 27870000.000004976988 262864330.275978028774 1 60420.621024623 2024-04-20T14:54:16.527434+00:00 19994330.276121791452 27870000.000009313226 262864330.276127398014 1 60420.621036164 2024-04-20T14:54:17.524566+00:00 19994330.275861434639 27870000.000007916242 262864330.275865674019 1 60420.621047807 2024-04-20T14:54:18.530538+00:00 19994330.276331245899 27870000.000050969422 262864330.276378512383 1 60420.621059346 2024-04-20T14:54:19.527474+00:00 19994330.275774300098 27869999.999952979386 262864330.275723576546 1 60420.621070863 2024-04-20T14:54:20.522529+00:00 19994330.276098165661 27870000.000031996518 262864330.276126474142 1 60420.621082522 2024-04-20T14:54:21.529913+00:00 19994330.275926329195 27869999.999997157604 262864330.275919795036 1 60420.621094174 2024-04-20T14:54:22.536591+00:00 19994330.276358868927 27870000.000034961849 262864330.276390135288 1 60420.621105623 2024-04-20T14:54:23.525793+00:00 19994330.275852669030 27870000.000026367605 262864330.275875359774 1 60420.621117199 2024-04-20T14:54:24.525977+00:00 19994330.275935329497 27869999.999963521957 262864330.275895148516 1 60420.621128798 2024-04-20T14:54:25.528112+00:00 19994330.276033204049 27870000.000032022595 262864330.276061505079 1 60420.621140399 2024-04-20T14:54:26.530441+00:00 19994330.275966007262 27869999.999974440783 262864330.275936752558 1 60420.621151969 2024-04-20T14:54:27.530148+00:00 19994330.276097945869 27870000.000016983598 262864330.276111245155 1 60420.621163609 2024-04-20T14:54:28.535866+00:00 19994330.276176858693 27870000.000016417354 262864330.276189595461 1 60420.621175027 2024-04-20T14:54:29.522305+00:00 19994330.275706928223 27870000.000052902848 262864330.275756120682 1 60420.621186720 2024-04-20T14:54:30.532583+00:00 19994330.275875419378 27870000.000020999461 262864330.275892734528 1 60420.621198494 2024-04-20T14:54:31.549888+00:00 19994330.276111535728 27869999.999980509281 262864330.276088356972 1 60420.621209839 2024-04-20T14:54:32.530134+00:00 19994330.275950718671 27869999.999977558851 262864330.275924593210 1 60420.621221367 2024-04-20T14:54:33.526109+00:00 19994330.275982655585 27870000.000020436943 262864330.275999397039 1 60420.621232970 2024-04-20T14:54:34.528590+00:00 19994330.276076141745 27870000.000051185489 262864330.276123642921 1 60420.621244489 2024-04-20T14:54:35.523851+00:00 19994330.276060406119 27870000.000008516014 262864330.276065230370 1 60420.621256117 2024-04-20T14:54:36.528466+00:00 19994330.276043500751 27870000.000021021813 262864330.276060819626 1 60420.621267620 2024-04-20T14:54:37.522389+00:00 19994330.275954440236 27869999.999983388931 262864330.275934159756 1 60420.621279270 2024-04-20T14:54:38.528944+00:00 19994330.276127804071 27870000.000001665205 262864330.276125788689 1 60420.621290892 2024-04-20T14:54:39.533084+00:00 19994330.275765031576 27869999.999995980412 262864330.275757312775 1 60420.621302397 2024-04-20T14:54:40.527082+00:00 19994330.275801792741 27870000.000030301511 262864330.275828421116 1 60420.621313942 2024-04-20T14:54:41.524600+00:00 19994330.276171542704 27870000.000027824193 262864330.276195675135 1 60420.621325501 2024-04-20T14:54:42.523322+00:00 19994330.275901768357 27869999.999990101904 262864330.275888174772 1 60420.621337052 2024-04-20T14:54:43.521335+00:00 19994330.275982148945 27869999.999988034368 262864330.275966465473 1 60420.621348641 2024-04-20T14:54:44.522606+00:00 19994330.275976691395 27870000.000048149377 262864330.276021152735 1 60420.621360208 2024-04-20T14:54:45.521992+00:00 19994330.276037793607 27870000.000038526952 262864330.276072621346 1 60420.621371781 2024-04-20T14:54:46.521838+00:00 19994330.275715470314 27869999.999954231083 262864330.275665998459 1 60420.621383363 2024-04-20T14:54:47.522568+00:00 19994330.276070330292 27870000.000032022595 262864330.276098638773 1 60420.621394910 2024-04-20T14:54:48.520254+00:00 19994330.276034075767 27869999.999997116625 262864330.276027500629 1 60420.621406501 2024-04-20T14:54:49.521674+00:00 19994330.275857437402 27870000.000052325428 262864330.275906085968 1 60420.621418062 2024-04-20T14:54:50.520575+00:00 19994330.276072256267 27870000.000013731420 262864330.276082307100 1 60420.621429662 2024-04-20T14:54:51.522808+00:00 19994330.275787949562 27869999.999970789999 262864330.275755047798 1 60420.621441239 2024-04-20T14:54:52.523021+00:00 19994330.275991640985 27870000.000020064414 262864330.276008009911 1 60420.621452802 2024-04-20T14:54:53.522115+00:00 19994330.275917463005 27869999.999973502010 262864330.275887280703 1 60420.621464415 2024-04-20T14:54:54.525464+00:00 19994330.275948304683 27870000.000010892749 262864330.275955528021 1 60420.621475970 2024-04-20T14:54:55.523828+00:00 19994330.275893028826 27869999.999954704195 262864330.275844037533 1 60420.621487529 2024-04-20T14:54:56.522556+00:00 19994330.275834005326 27869999.999998956919 262864330.275829255581 1 60420.621499172 2024-04-20T14:54:57.528481+00:00 19994330.276192225516 27870000.000023819506 262864330.276212334633 1 60420.621510703 2024-04-20T14:54:58.524727+00:00 19994330.275887098163 27870000.000031597912 262864330.275914996862 1 60420.621522227 2024-04-20T14:54:59.520460+00:00 19994330.276140846312 27870000.000032313168 262864330.276169449091 1 60420.621533799 2024-04-20T14:55:00.520267+00:00 19994330.275933101773 27870000.000017877668 262864330.275947272778 1 60420.621545576 2024-04-20T14:55:01.537767+00:00 19994330.276012454182 27869999.999948181212 262864330.275956928730 1 60420.621557038 2024-04-20T14:55:02.528071+00:00 19994330.275977551937 27869999.999994453043 262864330.275968313217 1 60420.621568630 2024-04-20T14:55:03.529676+00:00 19994330.275830645114 27869999.999962348491 262864330.275789320469 1 60420.621580238 2024-04-20T14:55:04.532576+00:00 19994330.275927115232 27869999.999995354563 262864330.275918781757 1 60420.621591785 2024-04-20T14:55:05.530214+00:00 19994330.275901705027 27870000.000022675842 262864330.275920689106 1 60420.621603311 2024-04-20T14:55:06.526077+00:00 19994330.275945000350 27870000.000021271408 262864330.275962591171 1 60420.621614974 2024-04-20T14:55:07.533803+00:00 19994330.275887317955 27870000.000002905726 262864330.275886535645 1 60420.621626525 2024-04-20T14:55:08.531777+00:00 19994330.276042819023 27870000.000019397587 262864330.276058524847 1 60420.621637997 2024-04-20T14:55:09.522966+00:00 19994330.275953572243 27870000.000029198825 262864330.275979071856 1 60420.621649554 2024-04-20T14:55:10.521486+00:00 19994330.276154845953 27870000.000021521002 262864330.276172667742 1 60420.621661226 2024-04-20T14:55:11.529929+00:00 19994330.275836028159 27870000.000022370368 262864330.275854706764 1 60420.621672740 2024-04-20T14:55:12.524731+00:00 19994330.276020888239 27869999.999968390912 262864330.275985568762 1 60420.621684302 2024-04-20T14:55:13.523695+00:00 19994330.276229642332 27869999.999983880669 262864330.276209831238 1 60420.621695889 2024-04-20T14:55:14.524844+00:00 19994330.276052642614 27870000.000035874546 262864330.276084840298 1 60420.621707502 2024-04-20T14:55:15.528211+00:00 19994330.276033706963 27870000.000006046146 262864330.276036053896 1 60420.621719055 2024-04-20T14:55:16.526348+00:00 19994330.276001699269 27869999.999961800873 262864330.275959789753 1 60420.621730575 2024-04-20T14:55:17.521717+00:00 19994330.275817096233 27869999.999976702034 262864330.275790095329 1 60420.621742182 2024-04-20T14:55:18.524577+00:00 19994330.275779291987 27870000.000012770295 262864330.275788366795 1 60420.621753764 2024-04-20T14:55:19.525229+00:00 19994330.276113800704 27869999.999995641410 262864330.276105761528 1 60420.621765318 2024-04-20T14:55:20.523480+00:00 19994330.276046656072 27870000.000069603324 262864330.276112586260 1 60420.621776880 2024-04-20T14:55:21.522393+00:00 19994330.275844208896 27869999.999992609024 262864330.275833129883 1 60420.621788460 2024-04-20T14:55:22.522945+00:00 19994330.275981318206 27870000.000003684312 262864330.275981307030 1 60420.621800062 2024-04-20T14:55:23.525329+00:00 19994330.276017654687 27869999.999989319593 262864330.276003301144 1 60420.621811754 2024-04-20T14:55:24.535521+00:00 19994330.275592267513 27869999.999976016581 262864330.275564581156 1 60420.621823194 2024-04-20T14:55:25.523918+00:00 19994330.275986008346 27870000.000004623085 262864330.275986939669 1 60420.621834763 2024-04-20T14:55:26.523534+00:00 19994330.276122607291 27870000.000014871359 262864330.276133775711 1 60420.621846300 2024-04-20T14:55:27.520332+00:00 19994330.276001431048 27869999.999981388450 262864330.275979131460 1 60420.621857880 2024-04-20T14:55:28.520807+00:00 19994330.276223808527 27870000.000007443130 262864330.276227563620 1 60420.621869456 2024-04-20T14:55:29.521021+00:00 19994330.275759927928 27870000.000012584031 262864330.275768816471 1 60420.621881068 2024-04-20T14:55:30.524303+00:00 19994330.276090320200 27870000.000044669956 262864330.276131302118 1 60420.621892670 2024-04-20T14:55:31.526721+00:00 19994330.276029244065 27870000.000053491443 262864330.276079058647 1 60420.621904177 2024-04-20T14:55:32.520880+00:00 19994330.275850098580 27869999.999976489693 262864330.275822877884 1 60420.621915746 2024-04-20T14:55:33.520399+00:00 19994330.275909226388 27870000.000056002289 262864330.275961518288 1 60420.621927375 2024-04-20T14:55:34.525239+00:00 19994330.276101049036 27869999.999995738268 262864330.276093095541 1 60420.621938939 2024-04-20T14:55:35.524354+00:00 19994330.276105489582 27870000.000040646642 262864330.276142448187 1 60420.621950509 2024-04-20T14:55:36.524004+00:00 19994330.275843653828 27870000.000000484288 262864330.275840431452 1 60420.621962041 2024-04-20T14:55:37.520343+00:00 19994330.275936383754 27869999.999998107553 262864330.275930792093 1 60420.621973630 2024-04-20T14:55:38.521633+00:00 19994330.275981377810 27869999.999990314245 262864330.275967985392 1 60420.621985222 2024-04-20T14:55:39.523194+00:00 19994330.275887634605 27870000.000014606863 262864330.275898545980 1 60420.621996796 2024-04-20T14:55:40.523144+00:00 19994330.276064518839 27870000.000017415732 262864330.276078224182 1 60420.622008371 2024-04-20T14:55:41.523220+00:00 19994330.276053454727 27870000.000006750226 262864330.276056498289 1 60420.622019985 2024-04-20T14:55:42.526671+00:00 19994330.276073828340 27870000.000014942139 262864330.276085078716 1 60420.622031482 2024-04-20T14:55:43.520074+00:00 19994330.275903776288 27869999.999978955835 262864330.275879025459 1 60420.622043082 2024-04-20T14:55:44.522241+00:00 19994330.275927133858 27870000.000000108033 262864330.275923550129 1 60420.622054654 2024-04-20T14:55:45.522124+00:00 19994330.275768935680 27869999.999987158924 262864330.275752395391 1 60420.622066214 2024-04-20T14:55:46.520909+00:00 19994330.275895062834 27869999.999985847622 262864330.275877207518 1 60420.622077788 2024-04-20T14:55:47.520857+00:00 19994330.276138022542 27870000.000003166497 262864330.276137471199 1 60420.622089389 2024-04-20T14:55:48.523224+00:00 19994330.276071283966 27869999.999987281859 262864330.276054859161 1 60420.622100937 2024-04-20T14:55:49.520929+00:00 19994330.276024650782 27869999.999955393374 262864330.275976330042 1 60420.622112506 2024-04-20T14:55:50.520523+00:00 19994330.276113942266 27869999.999967604876 262864330.276077866554 1 60420.622124120 2024-04-20T14:55:51.523945+00:00 19994330.276174850762 27869999.999996442348 262864330.276167601347 1 60420.622135667 2024-04-20T14:55:52.521655+00:00 19994330.275736093521 27869999.999974757433 262864330.275707155466 1 60420.622147228 2024-04-20T14:55:53.520508+00:00 19994330.275867514312 27870000.000023815781 262864330.275887638330 1 60420.622158845 2024-04-20T14:55:54.524255+00:00 19994330.275945417583 27869999.999987497926 262864330.275929212570 1 60420.622170386 2024-04-20T14:55:55.521350+00:00 19994330.275959197432 27869999.999972201884 262864330.275927692652 1 60420.622181959 2024-04-20T14:55:56.521271+00:00 19994330.276142407209 27870000.000015068799 262864330.276153802872 1 60420.622193604 2024-04-20T14:55:57.527389+00:00 19994330.275778654963 27869999.999989762902 262864330.275764703751 1 60420.622205106 2024-04-20T14:55:58.521167+00:00 19994330.276067454368 27870000.000020597130 262864330.276084363461 1 60420.622216671 2024-04-20T14:55:59.520403+00:00 19994330.276059828699 27870000.000033166260 262864330.276089310646 1 60420.622228247 2024-04-20T14:56:00.520526+00:00 19994330.276061635464 27870000.000006496906 262864330.276064425707 1 60420.622240113 2024-04-20T14:56:01.545720+00:00 19994330.276133794338 27870000.000019192696 262864330.276149302721 1 60420.622251492 2024-04-20T14:56:02.528942+00:00 19994330.275994956493 27870000.000044438988 262864330.276035696268 1 60420.622263017 2024-04-20T14:56:03.524625+00:00 19994330.275976382196 27870000.000017914921 262864330.275990605354 1 60420.622274692 2024-04-20T14:56:04.533404+00:00 19994330.275955118239 27870000.000011187047 262864330.275962591171 1 60420.622286225 2024-04-20T14:56:05.529859+00:00 19994330.275766652077 27869999.999999362975 262864330.275762319565 1 60420.622297811 2024-04-20T14:56:06.530867+00:00 19994330.276017658412 27870000.000018760562 262864330.276032745838 1 60420.622309354 2024-04-20T14:56:07.528147+00:00 19994330.276128768921 27869999.999990224838 262864330.276115298271 1 60420.622320987 2024-04-20T14:56:08.533295+00:00 19994330.275771420449 27869999.999957691878 262864330.275725394487 1 60420.622332602 2024-04-20T14:56:09.536793+00:00 19994330.276168238372 27870000.000049147755 262864330.276213675737 1 60420.622344133 2024-04-20T14:56:10.533097+00:00 19994330.275871828198 27870000.000015269965 262864330.275883376598 1 60420.622355690 2024-04-20T14:56:11.531625+00:00 19994330.275677010417 27870000.000000532717 262864330.275673866272 1 60420.622367172 2024-04-20T14:56:12.523620+00:00 19994330.275980122387 27870000.000027425587 262864330.276003837585 1 60420.622379044 2024-04-20T14:56:13.549369+00:00 19994330.276050310582 27869999.999980803579 262864330.276027411222 1 60420.622390423 2024-04-20T14:56:14.532575+00:00 19994330.275820799172 27870000.000037886202 262864330.275854974985 1 60420.622402117 2024-04-20T14:56:15.542877+00:00 19994330.276115089655 27869999.999995246530 262864330.276106625795 1 60420.622413527 2024-04-20T14:56:16.528721+00:00 19994330.275850228965 27869999.999964859337 262864330.275811403990 1 60420.622425159 2024-04-20T14:56:17.533772+00:00 19994330.276061829180 27870000.000003483146 262864330.276061624289 1 60420.622436832 2024-04-20T14:56:18.542286+00:00 19994330.276095569134 27870000.000018984079 262864330.276110857725 1 60420.622448171 2024-04-20T14:56:19.521957+00:00 19994330.275872040540 27869999.999997545034 262864330.275865912437 1 60420.622459734 2024-04-20T14:56:20.520991+00:00 19994330.276072405279 27869999.999984938651 262864330.276053667068 1 60420.622471376 2024-04-20T14:56:21.526895+00:00 19994330.276227474213 27870000.000034768134 262864330.276258558035 1 60420.622483025 2024-04-20T14:56:22.533383+00:00 19994330.275895584375 27870000.000030949712 262864330.275922834873 1 60420.622494534 2024-04-20T14:56:23.527714+00:00 19994330.275896809995 27869999.999935999513 262864330.275829106569 1 60420.622506156 2024-04-20T14:56:24.531846+00:00 19994330.275940254331 27870000.000003613532 262864330.275940179825 1 60420.622517673 2024-04-20T14:56:25.526962+00:00 19994330.276037376374 27869999.999955195934 262864330.275988876820 1 60420.622529346 2024-04-20T14:56:26.535512+00:00 19994330.276083607227 27870000.000002134591 262864330.276082068682 1 60420.622540840 2024-04-20T14:56:27.528579+00:00 19994330.276058424264 27870000.000027280301 262864330.276082009077 1 60420.622552502 2024-04-20T14:56:28.536130+00:00 19994330.276022292674 27870000.000004157424 262864330.276022762060 1 60420.622564061 2024-04-20T14:56:29.534822+00:00 19994330.275917109102 27869999.999993175268 262864330.275906592607 1 60420.622575560 2024-04-20T14:56:30.528369+00:00 19994330.275975544006 27870000.000019088387 262864330.275990933180 1 60420.622587161 2024-04-20T14:56:31.530700+00:00 19994330.275793291628 27869999.999982703477 262864330.275772303343 1 60420.622598666 2024-04-20T14:56:32.524724+00:00 19994330.276038222015 27870000.000012699515 262864330.276047229767 1 60420.622610241 2024-04-20T14:56:33.524835+00:00 19994330.276109393686 27870000.000037882477 262864330.276143580675 1 60420.622621872 2024-04-20T14:56:34.529726+00:00 19994330.276174202561 27869999.999984487891 262864330.276154994965 1 60420.622633384 2024-04-20T14:56:35.524358+00:00 19994330.276064522564 27869999.999978579581 262864330.276039391756 1 60420.622644917 2024-04-20T14:56:36.520828+00:00 19994330.275933105499 27870000.000025350600 262864330.275954782963 1 60420.622656494 2024-04-20T14:56:37.521089+00:00 19994330.275919426233 27869999.999975424260 262864330.275891155005 1 60420.622668102 2024-04-20T14:56:38.523993+00:00 19994330.276053287089 27870000.000023052096 262864330.276072651148 1 60420.622679670 2024-04-20T14:56:39.523496+00:00 19994330.275864902884 27869999.999994151294 262864330.275855362415 1 60420.622691295 2024-04-20T14:56:40.527893+00:00 19994330.275799963623 27869999.999962519854 262864330.275758773088 1 60420.622702830 2024-04-20T14:56:41.524547+00:00 19994330.275984104723 27870000.000006549060 262864330.275986969471 1 60420.622714461 2024-04-20T14:56:42.529462+00:00 19994330.276339817792 27869999.999953031540 262864330.276289165020 1 60420.622726032 2024-04-20T14:56:43.529115+00:00 19994330.275915410370 27870000.000006079674 262864330.275917798281 1 60420.622737604 2024-04-20T14:56:44.528979+00:00 19994330.276190865785 27870000.000005692244 262864330.276192873716 1 60420.622749119 2024-04-20T14:56:45.523878+00:00 19994330.275920026004 27869999.999966509640 262864330.275882840157 1 60420.622760695 2024-04-20T14:56:46.524040+00:00 19994330.275977529585 27869999.999984990805 262864330.275958806276 1 60420.622772259 2024-04-20T14:56:47.523147+00:00 19994330.275848962367 27870000.000035483390 262864330.275880753994 1 60420.622783790 2024-04-20T14:56:48.519442+00:00 19994330.275945633650 27869999.999984376132 262864330.275926321745 1 60420.622795383 2024-04-20T14:56:49.521049+00:00 19994330.276039168239 27870000.000009614974 262864330.276045084000 1 60420.622806945 2024-04-20T14:56:50.520092+00:00 19994330.276044849306 27869999.999996390194 262864330.276037544012 1 60420.622818597 2024-04-20T14:56:51.526785+00:00 19994330.276015315205 27870000.000023130327 262864330.276034742594 1 60420.622830083 2024-04-20T14:56:52.519147+00:00 19994330.275897320360 27870000.000018142164 262864330.275911778212 1 60420.622841698 2024-04-20T14:56:53.522720+00:00 19994330.275764439255 27869999.999959729612 262864330.275720477104 1 60420.622853232 2024-04-20T14:56:54.519188+00:00 19994330.275938097388 27870000.000014636666 262864330.275949031115 1 60420.622864832 2024-04-20T14:56:55.521455+00:00 19994330.275978669524 27870000.000004705042 262864330.275979697704 1 60420.622876465 2024-04-20T14:56:56.526567+00:00 19994330.276066571474 27869999.999977994710 262864330.276040881872 1 60420.622887968 2024-04-20T14:56:57.520393+00:00 19994330.275936681777 27869999.999971922487 262864330.275904923677 1 60420.622899549 2024-04-20T14:56:58.521019+00:00 19994330.275919198990 27869999.999992121011 262864330.275907635689 1 60420.622911152 2024-04-20T14:56:59.523529+00:00 19994330.275982093066 27870000.000015161932 262864330.275993555784 1 60420.622922688 2024-04-20T14:57:00.520252+00:00 19994330.275923952460 27870000.000038053840 262864330.275958299637 1 60420.622934280 2024-04-20T14:57:01.521803+00:00 19994330.276134002954 27869999.999980770051 262864330.276111096144 1 60420.622945886 2024-04-20T14:57:02.524561+00:00 19994330.275969568640 27869999.999957989901 262864330.275923848152 1 60420.622957533 2024-04-20T14:57:03.530841+00:00 19994330.276029918343 27870000.000026699156 262864330.276052922010 1 60420.622969019 2024-04-20T14:57:04.523257+00:00 19994330.276121295989 27870000.000000562519 262864330.276118159294 1 60420.622980641 2024-04-20T14:57:05.527384+00:00 19994330.276067044586 27869999.999975640327 262864330.276039004326 1 60420.622992213 2024-04-20T14:57:06.527215+00:00 19994330.276090674102 27869999.999971114099 262864330.276058107615 1 60420.623003772 2024-04-20T14:57:07.525914+00:00 19994330.275963447988 27870000.000007271767 262864330.275967031717 1 60420.623015353 2024-04-20T14:57:08.526535+00:00 19994330.276042927057 27870000.000017039478 262864330.276056289673 1 60420.623026883 2024-04-20T14:57:09.522735+00:00 19994330.276044182479 27870000.000026583672 262864330.276067078114 1 60420.623038474 2024-04-20T14:57:10.524154+00:00 19994330.275806348771 27869999.999996863306 262864330.275799512863 1 60420.623050051 2024-04-20T14:57:11.524408+00:00 19994330.276009954512 27870000.000052500516 262864330.276058763266 1 60420.623061590 2024-04-20T14:57:12.521350+00:00 19994330.276027321815 27869999.999995775521 262864330.276019394398 1 60420.623073199 2024-04-20T14:57:13.524388+00:00 19994330.275893878192 27870000.000007804483 262864330.275897979736 1 60420.623084736 2024-04-20T14:57:14.521142+00:00 19994330.276223413646 27869999.999954029918 262864330.276173770428 1 60420.623096367 2024-04-20T14:57:15.526149+00:00 19994330.275804035366 27870000.000011328608 262864330.275811672211 1 60420.623107881 2024-04-20T14:57:16.520901+00:00 19994330.276237770915 27869999.999983578920 262864330.276217639446 1 60420.623119446 2024-04-20T14:57:17.520071+00:00 19994330.275974489748 27869999.999976053834 262864330.275946825743 1 60420.623131024 2024-04-20T14:57:18.520457+00:00 19994330.276038505137 27870000.000018581748 262864330.276053398848 1 60420.623142601 2024-04-20T14:57:19.520707+00:00 19994330.275722846389 27869999.999965481460 262864330.275684654713 1 60420.623154185 2024-04-20T14:57:20.521559+00:00 19994330.276358008385 27870000.000019058585 262864330.276373386383 1 60420.623165759 2024-04-20T14:57:21.521566+00:00 19994330.275927625597 27869999.999978210777 262864330.275902152061 1 60420.623177320 2024-04-20T14:57:22.520466+00:00 19994330.276041805744 27869999.999996997416 262864330.276035100222 1 60420.623188914 2024-04-20T14:57:23.522132+00:00 19994330.275854106992 27869999.999994702637 262864330.275845110416 1 60420.623200478 2024-04-20T14:57:24.521304+00:00 19994330.275804981589 27870000.000018019229 262864330.275819301605 1 60420.623212122 2024-04-20T14:57:25.527394+00:00 19994330.275927461684 27869999.999998111278 262864330.275921881199 1 60420.623223663 2024-04-20T14:57:26.524486+00:00 19994330.276107389480 27869999.999984662980 262864330.276088356972 1 60420.623235201 2024-04-20T14:57:27.521317+00:00 19994330.275992892683 27870000.000009220093 262864330.275998413563 1 60420.623246778 2024-04-20T14:57:28.521584+00:00 19994330.276004470885 27869999.999985650182 262864330.275986403227 1 60420.623258336 2024-04-20T14:57:29.520171+00:00 19994330.276256784797 27869999.999962527305 262864330.276215612888 1 60420.623269904 2024-04-20T14:57:30.519727+00:00 19994330.275725379586 27870000.000011540949 262864330.275733232498 1 60420.623281493 2024-04-20T14:57:31.521009+00:00 19994330.276046194136 27869999.999957893044 262864330.276000380516 1 60420.623293075 2024-04-20T14:57:32.521696+00:00 19994330.276029862463 27870000.000006068498 262864330.276032239199 1 60420.623304642 2024-04-20T14:57:33.521100+00:00 19994330.275767870247 27869999.999996278435 262864330.275760442019 1 60420.623316212 2024-04-20T14:57:34.520676+00:00 19994330.276118054986 27869999.999981999397 262864330.276096343994 1 60420.623327812 2024-04-20T14:57:35.522990+00:00 19994330.275947730988 27870000.000021565706 262864330.275965601206 1 60420.623339412 2024-04-20T14:57:36.525210+00:00 19994330.276133581996 27870000.000015020370 262864330.276144921780 1 60420.623351089 2024-04-20T14:57:37.534089+00:00 19994330.275960098952 27870000.000047098845 262864330.276003479958 1 60420.623362546 2024-04-20T14:57:38.524014+00:00 19994330.275982189924 27870000.000041302294 262864330.276019811630 1 60420.623374100 2024-04-20T14:57:39.522263+00:00 19994330.275971118361 27869999.999976076186 262864330.275943487883 1 60420.623385736 2024-04-20T14:57:40.527563+00:00 19994330.275922294706 27869999.999990373850 262864330.275908976793 1 60420.623397302 2024-04-20T14:57:41.526880+00:00 19994330.276046991348 27869999.999982815236 262864330.276026099920 1 60420.623408821 2024-04-20T14:57:42.522125+00:00 19994330.276186726987 27870000.000002369285 262864330.276185423136 1 60420.623420386 2024-04-20T14:57:43.521369+00:00 19994330.276043102145 27869999.999957535416 262864330.275996923447 1 60420.623431998 2024-04-20T14:57:44.524650+00:00 19994330.275910980999 27870000.000008102506 262864330.275915384293 1 60420.623443542 2024-04-20T14:57:45.522045+00:00 19994330.275817889720 27870000.000038098544 262864330.275852292776 1 60420.623455111 2024-04-20T14:57:46.521597+00:00 19994330.275906167924 27869999.999943848699 262864330.275846332312 1 60420.623466695 2024-04-20T14:57:47.522458+00:00 19994330.276209700853 27869999.999963834882 262864330.276169836521 1 60420.623478253 2024-04-20T14:57:48.521072+00:00 19994330.275911528617 27869999.999983146787 262864330.275890976191 1 60420.623489824 2024-04-20T14:57:49.520788+00:00 19994330.276157949120 27870000.000062096864 262864330.276216357946 1 60420.623501396 2024-04-20T14:57:50.520619+00:00 19994330.275939982384 27869999.999947581440 262864330.275883853436 1 60420.623512998 2024-04-20T14:57:51.523041+00:00 19994330.275716848671 27870000.000016085804 262864330.275729238987 1 60420.623524588 2024-04-20T14:57:52.524353+00:00 19994330.276032023132 27870000.000034663826 262864330.276062995195 1 60420.623536183 2024-04-20T14:57:53.526206+00:00 19994330.275881320238 27869999.999981474131 262864330.275859087706 1 60420.623547744 2024-04-20T14:57:54.525111+00:00 19994330.275924727321 27869999.999992039055 262864330.275913059711 1 60420.623559332 2024-04-20T14:57:55.526264+00:00 19994330.276170823723 27870000.000016551465 262864330.276183664799 1 60420.623570838 2024-04-20T14:57:56.520353+00:00 19994330.275844220072 27869999.999962788075 262864330.275803297758 1 60420.623582514 2024-04-20T14:57:57.529230+00:00 19994330.276021413505 27869999.999971106648 262864330.275988817215 1 60420.623594064 2024-04-20T14:57:58.527109+00:00 19994330.275862257928 27869999.999983225018 262864330.275841772556 1 60420.623605621 2024-04-20T14:57:59.525610+00:00 19994330.275858536363 27870000.000022660941 262864330.275877475739 1 60420.623617145 2024-04-20T14:58:00.521337+00:00 19994330.276158675551 27869999.999986454844 262864330.276141464710 1 60420.623628904 2024-04-20T14:58:01.537321+00:00 19994330.275887556374 27869999.999950837344 262864330.275834679604 1 60420.623640367 2024-04-20T14:58:02.527726+00:00 19994330.276100311428 27869999.999990690500 262864330.276087313890 1 60420.623651949 2024-04-20T14:58:03.528372+00:00 19994330.275973398238 27870000.000000048429 262864330.275969773531 1 60420.623663569 2024-04-20T14:58:04.532329+00:00 19994330.275967527181 27870000.000007465482 262864330.275971293449 1 60420.623675202 2024-04-20T14:58:05.537437+00:00 19994330.275949459523 27869999.999964386225 262864330.275910139084 1 60420.623686692 2024-04-20T14:58:06.530195+00:00 19994330.276208173484 27869999.999991346151 262864330.276195824146 1 60420.623698227 2024-04-20T14:58:07.526795+00:00 19994330.276063669473 27870000.000061966479 262864330.276121944189 1 60420.623709872 2024-04-20T14:58:08.532994+00:00 19994330.275842525065 27870000.000021073967 262864330.275859892368 1 60420.623721544 2024-04-20T14:58:09.541428+00:00 19994330.276010889560 27869999.999954406172 262864330.275961607695 1 60420.623732981 2024-04-20T14:58:10.529551+00:00 19994330.275870237499 27869999.999967645854 262864330.275834172964 1 60420.623744731 2024-04-20T14:58:11.544787+00:00 19994330.276036944240 27870000.000016611069 262864330.276049852371 1 60420.623756049 2024-04-20T14:58:12.522652+00:00 19994330.276191655546 27869999.999990236014 262864330.276178181171 1 60420.623767754 2024-04-20T14:58:13.533926+00:00 19994330.276014611125 27870000.000006433576 262864330.276017367840 1 60420.623779377 2024-04-20T14:58:14.538179+00:00 19994330.275994587690 27870000.000007010996 262864330.275997906923 1 60420.623790873 2024-04-20T14:58:15.531432+00:00 19994330.275862365961 27870000.000008650124 262864330.275867313147 1 60420.623802391 2024-04-20T14:58:16.526548+00:00 19994330.275822196156 27869999.999971173704 262864330.275789678097 1 60420.623813994 2024-04-20T14:58:17.529065+00:00 19994330.276054840535 27869999.999995335937 262864330.276046484709 1 60420.623825645 2024-04-20T14:58:18.535682+00:00 19994330.276058215648 27870000.000031083822 262864330.276085615158 1 60420.623837065 2024-04-20T14:58:19.522401+00:00 19994330.275903750211 27870000.000016734004 262864330.275916814804 1 60420.623848634 2024-04-20T14:58:20.522003+00:00 19994330.275993857533 27869999.999978117645 262864330.275968283415 1 60420.623860228 2024-04-20T14:58:21.523739+00:00 19994330.275834478438 27869999.999997224659 262864330.275828003883 1 60420.623871771 2024-04-20T14:58:22.520983+00:00 19994330.276397086680 27869999.999998271465 262864330.276391655207 1 60420.623883402 2024-04-20T14:58:23.525885+00:00 19994330.275847170502 27869999.999964505434 262864330.275807976723 1 60420.623894997 2024-04-20T14:58:24.527720+00:00 19994330.275809768587 27869999.999984364957 262864330.275790423155 1 60420.623906497 2024-04-20T14:58:25.521311+00:00 19994330.275986019522 27869999.999990470707 262864330.275972783566 1 60420.623918093 2024-04-20T14:58:26.523235+00:00 19994330.275907233357 27869999.999984834343 262864330.275888383389 1 60420.623929688 2024-04-20T14:58:27.525047+00:00 19994330.275992456824 27870000.000017195940 262864330.276005953550 1 60420.623941225 2024-04-20T14:58:28.521837+00:00 19994330.275946229696 27869999.999986521900 262864330.275929063559 1 60420.623952793 2024-04-20T14:58:29.521301+00:00 19994330.276058796793 27869999.999985896051 262864330.276041001081 1 60420.623964368 2024-04-20T14:58:30.521409+00:00 19994330.276070769876 27870000.000005315989 262864330.276072382927 1 60420.623975939 2024-04-20T14:58:31.521122+00:00 19994330.276088219136 27870000.000010769814 262864330.276095271111 1 60420.623987515 2024-04-20T14:58:32.521236+00:00 19994330.275894589722 27870000.000056702644 262864330.275947600603 1 60420.623999113 2024-04-20T14:58:33.523329+00:00 19994330.275942720473 27870000.000016845763 262864330.275955855846 1 60420.624010721 2024-04-20T14:58:34.526328+00:00 19994330.275996237993 27870000.000049516559 262864330.276042073965 1 60420.624022271 2024-04-20T14:58:35.524208+00:00 19994330.276016749442 27869999.999970093369 262864330.275983124971 1 60420.624033823 2024-04-20T14:58:36.522306+00:00 19994330.276228282601 27869999.999999869615 262864330.276224464178 1 60420.624045386 2024-04-20T14:58:37.521319+00:00 19994330.275922328234 27869999.999991167337 262864330.275909811258 1 60420.624056967 2024-04-20T14:58:38.521930+00:00 19994330.275941535830 27869999.999972835183 262864330.275910675526 1 60420.624068540 2024-04-20T14:58:39.521848+00:00 19994330.276008721441 27870000.000023864210 262864330.276028901339 1 60420.624080175 2024-04-20T14:58:40.527123+00:00 19994330.275916140527 27869999.999985676259 262864330.275898098946 1 60420.624091727 2024-04-20T14:58:41.525210+00:00 19994330.276075661182 27870000.000026531518 262864330.276098489761 1 60420.624103244 2024-04-20T14:58:42.520297+00:00 19994330.276091393083 27870000.000025335699 262864330.276113033295 1 60420.624114818 2024-04-20T14:58:43.520289+00:00 19994330.276009369642 27870000.000028796494 262864330.276034474373 1 60420.624126541 2024-04-20T14:58:44.533170+00:00 19994330.276146348566 27869999.999978616834 262864330.276121258736 1 60420.624138087 2024-04-20T14:58:45.530749+00:00 19994330.275994438678 27870000.000025499612 262864330.276016265154 1 60420.624149695 2024-04-20T14:58:46.533627+00:00 19994330.275959979743 27870000.000005751848 262864330.275962024927 1 60420.624161242 2024-04-20T14:58:47.531312+00:00 19994330.275938928127 27869999.999988779426 262864330.275924026966 1 60420.624172706 2024-04-20T14:58:48.521816+00:00 19994330.276112344116 27870000.000039659441 262864330.276148319244 1 60420.624184421 2024-04-20T14:58:49.533969+00:00 19994330.275703407824 27869999.999978989363 262864330.275678694248 1 60420.624195862 2024-04-20T14:58:50.522469+00:00 19994330.276169877499 27870000.000016625971 262864330.276182800531 1 60420.624207570 2024-04-20T14:58:51.534051+00:00 19994330.275752838701 27870000.000000905246 262864330.275750041008 1 60420.624219206 2024-04-20T14:58:52.539361+00:00 19994330.275892511010 27870000.000000145286 262864330.275888979435 1 60420.624230708 2024-04-20T14:58:53.533189+00:00 19994330.276148058474 27869999.999987538904 262864330.276131898165 1 60420.624242273 2024-04-20T14:58:54.532379+00:00 19994330.276104230434 27869999.999974377453 262864330.276074916124 1 60420.624253793 2024-04-20T14:58:55.527669+00:00 19994330.276073373854 27869999.999998714775 262864330.276068389416 1 60420.624265410 2024-04-20T14:58:56.531471+00:00 19994330.276012353599 27869999.999994583428 262864330.276003241539 1 60420.624276971 2024-04-20T14:58:57.530322+00:00 19994330.276096101850 27870000.000000186265 262864330.276092588902 1 60420.624288563 2024-04-20T14:58:58.531815+00:00 19994330.275705024600 27869999.999978724867 262864330.275680065155 1 60420.624300161 2024-04-20T14:58:59.533926+00:00 19994330.275998692960 27870000.000028580427 262864330.276023566723 1 60420.624311678 2024-04-20T14:59:00.528934+00:00 19994330.276081167161 27869999.999981869012 262864330.276059359312 1 60420.624323254 2024-04-20T14:59:01.529178+00:00 19994330.275999244303 27870000.000075265765 262864330.276070833206 1 60420.624334794 2024-04-20T14:59:02.526256+00:00 19994330.276115085930 27869999.999954015017 262864330.276065409184 1 60420.624346325 2024-04-20T14:59:03.522497+00:00 19994330.276047769934 27869999.999973993748 262864330.276018053293 1 60420.624357877 2024-04-20T14:59:04.520560+00:00 19994330.275788594037 27869999.999998666346 262864330.275783568621 1 60420.624369476 2024-04-20T14:59:05.522758+00:00 19994330.276029922068 27870000.000039089471 262864330.276065319777 1 60420.624381054 2024-04-20T14:59:06.523071+00:00 19994330.275911770761 27869999.999963160604 262864330.275871247053 1 60420.624392605 2024-04-20T14:59:07.521102+00:00 19994330.275991283357 27870000.000049345195 262864330.276036947966 1 60420.624404166 2024-04-20T14:59:08.519975+00:00 19994330.275701936334 27869999.999964311719 262864330.275662541389 1 60420.624415823 2024-04-20T14:59:09.527154+00:00 19994330.275863617659 27870000.000020474195 262864330.275880396366 1 60420.624427399 2024-04-20T14:59:10.527276+00:00 19994330.276003081352 27870000.000027712435 262864330.276027113199 1 60420.624438897 2024-04-20T14:59:11.520701+00:00 19994330.275856882334 27869999.999971106648 262864330.275824278593 1 60420.624450465 2024-04-20T14:59:12.520205+00:00 19994330.276058327407 27870000.000006016344 262864330.276060640812 1 60420.624462098 2024-04-20T14:59:13.525306+00:00 19994330.275959428400 27870000.000030819327 262864330.275986552238 1 60420.624473660 2024-04-20T14:59:14.524210+00:00 19994330.275725916028 27870000.000036876649 262864330.275759100914 1 60420.624485241 2024-04-20T14:59:15.524801+00:00 19994330.276070803404 27869999.999955516309 262864330.276022613049 1 60420.624496757 2024-04-20T14:59:16.519789+00:00 19994330.276112731546 27869999.999997507781 262864330.276106536388 1 60420.624508582 2024-04-20T14:59:17.541480+00:00 19994330.275995351374 27870000.000012949109 262864330.276004582644 1 60420.624520077 2024-04-20T14:59:18.534664+00:00 19994330.275954335928 27869999.999977879226 262864330.275928527117 1 60420.624531570 2024-04-20T14:59:19.527633+00:00 19994330.275851666927 27870000.000003617257 262864330.275851577520 1 60420.624543122 2024-04-20T14:59:20.525743+00:00 19994330.276095077395 27869999.999983176589 262864330.276074588299 1 60420.624554659 2024-04-20T14:59:21.522521+00:00 19994330.276037197560 27870000.000051800162 262864330.276085287333 1 60420.624566273 2024-04-20T14:59:22.525955+00:00 19994330.276043824852 27869999.999964438379 262864330.276004582644 1 60420.624578030 2024-04-20T14:59:23.541820+00:00 19994330.276089537889 27870000.000046093017 262864330.276131957769 1 60420.624589468 2024-04-20T14:59:24.530030+00:00 19994330.275872804224 27870000.000011086464 262864330.275880187750 1 60420.624601203 2024-04-20T14:59:25.543978+00:00 19994330.275987006724 27870000.000018686056 262864330.276001989841 1 60420.624612602 2024-04-20T14:59:26.528809+00:00 19994330.275845006108 27870000.000056993216 262864330.275898277760 1 60420.624624177 2024-04-20T14:59:27.528935+00:00 19994330.275891218334 27869999.999978709966 262864330.275866240263 1 60420.624635777 2024-04-20T14:59:28.531146+00:00 19994330.275955922902 27870000.000034447759 262864330.275986671448 1 60420.624647330 2024-04-20T14:59:29.529335+00:00 19994330.276023663580 27869999.999984711409 262864330.276004672050 1 60420.624658986 2024-04-20T14:59:30.536415+00:00 19994330.275820910931 27870000.000013474375 262864330.275830686092 1 60420.624670424 2024-04-20T14:59:31.524695+00:00 19994330.275897998363 27869999.999988291413 262864330.275882601738 1 60420.624682092 2024-04-20T14:59:32.532712+00:00 19994330.276144180447 27870000.000022906810 262864330.276163399220 1 60420.624693704 2024-04-20T14:59:33.536008+00:00 19994330.275936361402 27869999.999968376011 262864330.275901049376 1 60420.624705285 2024-04-20T14:59:34.536630+00:00 19994330.275936655700 27870000.000008121133 262864330.275941073895 1 60420.624716686 2024-04-20T14:59:35.521629+00:00 19994330.276150655001 27869999.999986577779 262864330.276133537292 1 60420.624728263 2024-04-20T14:59:36.521912+00:00 19994330.275941848755 27869999.999979984015 262864330.275918126106 1 60420.624739854 2024-04-20T14:59:37.523394+00:00 19994330.276181530207 27869999.999952867627 262864330.276130676270 1 60420.624751471 2024-04-20T14:59:38.527055+00:00 19994330.275925260037 27870000.000015053898 262864330.275936603546 1 60420.624763000 2024-04-20T14:59:39.523184+00:00 19994330.276153463870 27870000.000000376254 262864330.276150166988 1 60420.624774830 2024-04-20T14:59:40.545341+00:00 19994330.276035312563 27869999.999975517392 262864330.276007115841 1 60420.624786198 2024-04-20T14:59:41.527509+00:00 19994330.276080530137 27870000.000002611428 262864330.276079446077 1 60420.624797970 2024-04-20T14:59:42.544561+00:00 19994330.276066739112 27870000.000006224960 262864330.276069283485 1 60420.624809448 2024-04-20T14:59:43.536299+00:00 19994330.276026200503 27869999.999972295016 262864330.275994777679 1 60420.624820843 2024-04-20T14:59:44.520852+00:00 19994330.275868561119 27870000.000053796917 262864330.275918662548 1 60420.624832417 2024-04-20T14:59:45.520826+00:00 19994330.275780882686 27870000.000015672296 262864330.275792866945 1 60420.624844040 2024-04-20T14:59:46.525062+00:00 19994330.275905672461 27870000.000026129186 262864330.275928109884 1 60420.624855667 2024-04-20T14:59:47.529652+00:00 19994330.275924451649 27870000.000012978911 262864330.275933742523 1 60420.624867251 2024-04-20T14:59:48.530501+00:00 19994330.276026796550 27870000.000015169382 262864330.276038259268 1 60420.624878825 2024-04-20T14:59:49.530469+00:00 19994330.276121832430 27870000.000003792346 262864330.276121914387 1 60420.624890305 2024-04-20T14:59:50.522366+00:00 19994330.276075787842 27870000.000055849552 262864330.276127934456 1 60420.624902016 2024-04-20T14:59:51.534137+00:00 19994330.275947507471 27869999.999999970198 262864330.275943785906 1 60420.624913499 2024-04-20T14:59:52.526346+00:00 19994330.275712657720 27870000.000009916723 262864330.275718897581 1 60420.624925107 2024-04-20T14:59:53.529279+00:00 19994330.275949060917 27870000.000016227365 262864330.275961577892 1 60420.624936642 2024-04-20T14:59:54.525895+00:00 19994330.276125714183 27869999.999987669289 262864330.276109695435 1 60420.624948469 2024-04-20T14:59:55.547715+00:00 19994330.276063501835 27869999.999989982694 262864330.276049792767 1 60420.624959889 2024-04-20T14:59:56.534391+00:00 19994330.275881342590 27870000.000013113022 262864330.275890767574 1 60420.624971441 2024-04-20T14:59:57.532539+00:00 19994330.275897439569 27869999.999999489635 262864330.275893241167 1 60420.624983047 2024-04-20T14:59:58.535234+00:00 19994330.275998260826 27869999.999982759356 262864330.275977343321 1 60420.624994562 2024-04-20T14:59:59.530119+00:00 19994330.275977037847 27869999.999994914979 262864330.275968253613 1 60420.625006157 2024-04-20T15:00:00.532001+00:00 19994330.276017423719 27870000.000037837774 262864330.276051580906 1 60420.625017744 2024-04-20T15:00:01.533061+00:00 19994330.276008192450 27869999.999965023249 262864330.275969505310 1 60420.625029506 2024-04-20T15:00:02.549343+00:00 19994330.275938328356 27870000.000005897135 262864330.275940537453 1 60420.625040961 2024-04-20T15:00:03.539060+00:00 19994330.276082895696 27870000.000005848706 262864330.276085048914 1 60420.625052480 2024-04-20T15:00:04.534280+00:00 19994330.275962516665 27870000.000042345375 262864330.276001155376 1 60420.625064039 2024-04-20T15:00:05.532988+00:00 19994330.276059035212 27870000.000006098300 262864330.276061445475 1 60420.625075628 2024-04-20T15:00:06.534221+00:00 19994330.275923918933 27869999.999967087060 262864330.275887310505 1 60420.625087138 2024-04-20T15:00:07.528719+00:00 19994330.275919444859 27870000.000035282224 262864330.275951027870 1 60420.625098755 2024-04-20T15:00:08.532417+00:00 19994330.276203788817 27870000.000037781894 262864330.276237875223 1 60420.625110266 2024-04-20T15:00:09.527012+00:00 19994330.275767557323 27870000.000009097159 262864330.275772958994 1 60420.625121792 2024-04-20T15:00:10.522821+00:00 19994330.275834456086 27869999.999993491918 262864330.275824248791 1 60420.625133394 2024-04-20T15:00:11.525271+00:00 19994330.276128973812 27870000.000020112842 262864330.276145398617 1 60420.625144933 2024-04-20T15:00:12.522244+00:00 19994330.275873873383 27869999.999997533858 262864330.275867700577 1 60420.625156580 2024-04-20T15:00:13.528452+00:00 19994330.275991909206 27869999.999968901277 262864330.275957107544 1 60420.625168111 2024-04-20T15:00:14.524823+00:00 19994330.275991473347 27870000.000019088387 262864330.276006847620 1 60420.625179740 2024-04-20T15:00:15.529549+00:00 19994330.275675926358 27870000.000003203750 262864330.275675445795 1 60420.625191306 2024-04-20T15:00:16.528847+00:00 19994330.276024591178 27870000.000020146370 262864330.276041030884 1 60420.625202799 2024-04-20T15:00:17.521801+00:00 19994330.275912534446 27870000.000031288713 262864330.275940120220 1 60420.625214398 2024-04-20T15:00:18.523969+00:00 19994330.275938425213 27869999.999986123294 262864330.275920838118 1 60420.625225950 2024-04-20T15:00:19.522032+00:00 19994330.276075638831 27869999.999975699931 262864330.276047646999 1 60420.625237547 2024-04-20T15:00:20.524030+00:00 19994330.276049625129 27869999.999956913292 262864330.276002824306 1 60420.625249093 2024-04-20T15:00:21.521637+00:00 19994330.275989826769 27870000.000012278557 262864330.275998413563 1 60420.625260714 2024-04-20T15:00:22.525642+00:00 19994330.275927808136 27870000.000003121793 262864330.275927245617 1 60420.625272255 2024-04-20T15:00:23.522855+00:00 19994330.275899671018 27870000.000018712133 262864330.275914698839 1 60420.625283861 2024-04-20T15:00:24.525546+00:00 19994330.275873687118 27869999.999987043440 262864330.275857031345 1 60420.625295638 2024-04-20T15:00:25.543103+00:00 19994330.275925811380 27870000.000006478280 262864330.275928586721 1 60420.625307058 2024-04-20T15:00:26.529821+00:00 19994330.276001792401 27870000.000017937273 262864330.276016026735 1 60420.625318612 2024-04-20T15:00:27.528033+00:00 19994330.275790914893 27869999.999978747219 262864330.275765955448 1 60420.625330376 2024-04-20T15:00:28.544498+00:00 19994330.276049368083 27869999.999994255602 262864330.276039928198 1 60420.625341744 2024-04-20T15:00:29.526653+00:00 19994330.275981567800 27870000.000018600374 262864330.275996476412 1 60420.625353262 2024-04-20T15:00:30.521831+00:00 19994330.275987256318 27870000.000011477619 262864330.275995045900 1 60420.625364902 2024-04-20T15:00:31.527572+00:00 19994330.275992386043 27869999.999996796250 262864330.275985479355 1 60420.625376400 2024-04-20T15:00:32.520925+00:00 19994330.276004109532 27870000.000005230308 262864330.276005655527 1 60420.625388050 2024-04-20T15:00:33.527503+00:00 19994330.276067204773 27870000.000033393502 262864330.276096880436 1 60420.625399596 2024-04-20T15:00:34.525096+00:00 19994330.275775734335 27869999.999972838908 262864330.275744885206 1 60420.625411222 2024-04-20T15:00:35.529562+00:00 19994330.275944363326 27869999.999997470528 262864330.275938123465 1 60420.625422716 2024-04-20T15:00:36.522651+00:00 19994330.275975178927 27870000.000009007752 262864330.275980472565 1 60420.625434329 2024-04-20T15:00:37.525993+00:00 19994330.275780696422 27869999.999966453761 262864330.275743454695 1 60420.625445858 2024-04-20T15:00:38.522089+00:00 19994330.275842577219 27869999.999956782907 262864330.275795668364 1 60420.625457448 2024-04-20T15:00:39.523502+00:00 19994330.276140097529 27870000.000036258250 262864330.276172667742 1 60420.625469042 2024-04-20T15:00:40.525228+00:00 19994330.275920573622 27869999.999981597066 262864330.275898456573 1 60420.625480616 2024-04-20T15:00:41.525213+00:00 19994330.275794722140 27870000.000021118671 262864330.275812149048 1 60420.625492162 2024-04-20T15:00:42.522800+00:00 19994330.275965407491 27869999.999992035329 262864330.275953769684 1 60420.625503735 2024-04-20T15:00:43.522659+00:00 19994330.276033379138 27869999.999992318451 262864330.276021987200 1 60420.625515368 2024-04-20T15:00:44.527772+00:00 19994330.276148911566 27869999.999996390194 262864330.276141613722 1 60420.625526838 2024-04-20T15:00:45.518750+00:00 19994330.276166521013 27870000.000003669411 262864330.276166498661 1 60420.625538428 2024-04-20T15:00:46.520209+00:00 19994330.275869131088 27870000.000018984079 262864330.275884419680 1 60420.625550044 2024-04-20T15:00:47.523835+00:00 19994330.276129323989 27869999.999965801835 262864330.276091426611 1 60420.625561584 2024-04-20T15:00:48.520862+00:00 19994330.275783266872 27870000.000021848828 262864330.275801420212 1 60420.625573169 2024-04-20T15:00:49.521810+00:00 19994330.275835379958 27870000.000010743737 262864330.275842428207 1 60420.625584722 2024-04-20T15:00:50.519966+00:00 19994330.276013247669 27870000.000016555190 262864330.276026129723 1 60420.625596362 2024-04-20T15:00:51.525695+00:00 19994330.275885261595 27869999.999990265816 262864330.275871813297 1 60420.625607884 2024-04-20T15:00:52.521171+00:00 19994330.276054427028 27869999.999973963946 262864330.276024699211 1 60420.625619474 2024-04-20T15:00:53.522553+00:00 19994330.276042889804 27870000.000031694770 262864330.276070892811 1 60420.625631032 2024-04-20T15:00:54.521170+00:00 19994330.276332993060 27869999.999931931496 262864330.276261240244 1 60420.625642599 2024-04-20T15:00:55.520554+00:00 19994330.276084084064 27870000.000023763627 262864330.276104152203 1 60420.625654221 2024-04-20T15:00:56.524673+00:00 19994330.275918923318 27870000.000013805926 262864330.275929033756 1 60420.625665795 2024-04-20T15:00:57.524662+00:00 19994330.275855906308 27870000.000009905547 262864330.275862097740 1 60420.625677358 2024-04-20T15:00:58.523761+00:00 19994330.275809090585 27870000.000000242144 262864330.275805622339 1 60420.625689093 2024-04-20T15:00:59.537618+00:00 19994330.276020832360 27869999.999971944839 262864330.275989085436 1 60420.625700557 2024-04-20T15:01:00.528082+00:00 19994330.276127614081 27870000.000009749085 262864330.276133656502 1 60420.625712599 2024-04-20T15:01:01.568576+00:00 19994330.275961969048 27870000.000026721507 262864330.275985002518 1 60420.625723667 2024-04-20T15:01:02.524867+00:00 19994330.276008494198 27869999.999982640147 262864330.275987446308 1 60420.625735239 2024-04-20T15:01:03.524650+00:00 19994330.275941859931 27870000.000039208680 262864330.275977373123 1 60420.625746755 2024-04-20T15:01:04.519624+00:00 19994330.275983467698 27869999.999978847802 262864330.275958597660 1 60420.625758336 2024-04-20T15:01:05.520261+00:00 19994330.276006709784 27869999.999993022531 262864330.275996029377 1 60420.625769934 2024-04-20T15:01:06.522280+00:00 19994330.275948394090 27869999.999980933964 262864330.275925636292 1 60420.625781498 2024-04-20T15:01:07.521412+00:00 19994330.276039659977 27869999.999990608543 262864330.276026576757 1 60420.625793078 2024-04-20T15:01:08.521910+00:00 19994330.275815870613 27870000.000008791685 262864330.275820970535 1 60420.625804647 2024-04-20T15:01:09.521526+00:00 19994330.276048071682 27869999.999995492399 262864330.276039868593 1 60420.625816201 2024-04-20T15:01:10.519777+00:00 19994330.275953661650 27869999.999980885535 262864330.275930851698 1 60420.625827790 2024-04-20T15:01:11.521022+00:00 19994330.276062708348 27870000.000022981316 262864330.276081979275 1 60420.625839356 2024-04-20T15:01:12.520344+00:00 19994330.276062585413 27870000.000002212822 262864330.276061087847 1 60420.625851002 2024-04-20T15:01:13.526547+00:00 19994330.275899730623 27869999.999990262091 262864330.275886297226 1 60420.625862509 2024-04-20T15:01:14.520757+00:00 19994330.275874864310 27869999.999989748001 262864330.275860905647 1 60420.625874092 2024-04-20T15:01:15.521564+00:00 19994330.276122737676 27870000.000048384070 262864330.276167452335 1 60420.625885751 2024-04-20T15:01:16.528860+00:00 19994330.276157550514 27870000.000004671514 262864330.276158541441 1 60420.625897391 2024-04-20T15:01:17.534565+00:00 19994330.275947090238 27870000.000006347895 262864330.275949746370 1 60420.625908884 2024-04-20T15:01:18.527557+00:00 19994330.276149101555 27870000.000036049634 262864330.276181459427 1 60420.625920539 2024-04-20T15:01:19.534542+00:00 19994330.275914333761 27869999.999991893768 262864330.275902539492 1 60420.625932213 2024-04-20T15:01:20.543242+00:00 19994330.276193033904 27869999.999996058643 262864330.276185393333 1 60420.625943542 2024-04-20T15:01:21.522093+00:00 19994330.275691334158 27869999.999978452921 262864330.275666087866 1 60420.625955159 2024-04-20T15:01:22.525768+00:00 19994330.276150193065 27870000.000000476837 262864330.276146978140 1 60420.625966694 2024-04-20T15:01:23.522389+00:00 19994330.275799997151 27870000.000000044703 262864330.275796353817 1 60420.625978407 2024-04-20T15:01:24.534388+00:00 19994330.276136182249 27870000.000016789883 262864330.276149272919 1 60420.625989917 2024-04-20T15:01:25.528847+00:00 19994330.276029501110 27869999.999979037791 262864330.276004850864 1 60420.626001416 2024-04-20T15:01:26.522375+00:00 19994330.275956857949 27870000.000018440187 262864330.275971621275 1 60420.626013089 2024-04-20T15:01:27.530853+00:00 19994330.276067841798 27869999.999986916780 262864330.276051074266 1 60420.626024550 2024-04-20T15:01:28.521092+00:00 19994330.276121273637 27870000.000006038696 262864330.276123642921 1 60420.626036132 2024-04-20T15:01:29.521823+00:00 19994330.275539796799 27870000.000019013882 262864330.275555104017 1 60420.626047788 2024-04-20T15:01:30.528882+00:00 19994330.276089765131 27869999.999973494560 262864330.276059567928 1 60420.626059444 2024-04-20T15:01:31.535932+00:00 19994330.275754716247 27869999.999982260168 262864330.275733292103 1 60420.626070909 2024-04-20T15:01:32.526552+00:00 19994330.276105590165 27870000.000034723431 262864330.276136606932 1 60420.626082461 2024-04-20T15:01:33.524663+00:00 19994330.276185408235 27870000.000030618161 262864330.276212334633 1 60420.626094020 2024-04-20T15:01:34.523320+00:00 19994330.276003517210 27869999.999978609383 262864330.275978416204 1 60420.626105599 2024-04-20T15:01:35.523742+00:00 19994330.275798976421 27869999.999956592917 262864330.275751888752 1 60420.626117239 2024-04-20T15:01:36.529482+00:00 19994330.275897026062 27869999.999992925674 262864330.275886267424 1 60420.626128877 2024-04-20T15:01:37.534913+00:00 19994330.276057187468 27870000.000055685639 262864330.276109158993 1 60420.626140364 2024-04-20T15:01:38.527439+00:00 19994330.275914780796 27869999.999964222312 262864330.275875329971 1 60420.626151909 2024-04-20T15:01:39.524949+00:00 19994330.276006873697 27870000.000021751970 262864330.276024937630 1 60420.626163474 2024-04-20T15:01:40.524140+00:00 19994330.275912679732 27869999.999997228384 262864330.275906205177 1 60420.626175075 2024-04-20T15:01:41.526476+00:00 19994330.275961052626 27870000.000003248453 262864330.275960594416 1 60420.626186795 2024-04-20T15:01:42.539057+00:00 19994330.276039358228 27869999.999994631857 262864330.276030302048 1 60420.626198268 2024-04-20T15:01:43.530406+00:00 19994330.275992542505 27870000.000015292317 262864330.276004135609 1 60420.626209982 2024-04-20T15:01:44.542429+00:00 19994330.276150573045 27869999.999937504530 262864330.276084393263 1 60420.626221352 2024-04-20T15:01:45.524829+00:00 19994330.275844499469 27869999.999998420477 262864330.275839209557 1 60420.626233047 2024-04-20T15:01:46.535292+00:00 19994330.275976650417 27870000.000001393259 262864330.275974363089 1 60420.626244510 2024-04-20T15:01:47.525678+00:00 19994330.276014149189 27869999.999981146306 262864330.275991588831 1 60420.626256070 2024-04-20T15:01:48.524466+00:00 19994330.275961820036 27869999.999988451600 262864330.275946557522 1 60420.626267832 2024-04-20T15:01:49.540700+00:00 19994330.276066794991 27869999.999960828573 262864330.276023924351 1 60420.626279444 2024-04-20T15:01:50.543967+00:00 19994330.275763984770 27869999.999975398183 262864330.275735676289 1 60420.626291019 2024-04-20T15:01:51.544015+00:00 19994330.276268728077 27869999.999970421195 262864330.276235461235 1 60420.626302395 2024-04-20T15:01:52.526979+00:00 19994330.275936730206 27870000.000028543174 262864330.275961577892 1 60420.626314094 2024-04-20T15:01:53.537709+00:00 19994330.276131737977 27870000.000029686838 262864330.276157736778 1 60420.626325548 2024-04-20T15:01:54.527374+00:00 19994330.275745585561 27869999.999983750284 262864330.275725662708 1 60420.626337132 2024-04-20T15:01:55.528250+00:00 19994330.275984756649 27869999.999969888479 262864330.275950968266 1 60420.626348787 2024-04-20T15:01:56.535242+00:00 19994330.276059485972 27870000.000017441809 262864330.276073217392 1 60420.626360298 2024-04-20T15:01:57.529724+00:00 19994330.276117634028 27870000.000017914921 262864330.276131838560 1 60420.626371939 2024-04-20T15:01:58.535510+00:00 19994330.275944910944 27869999.999991036952 262864330.275932252407 1 60420.626383424 2024-04-20T15:01:59.527859+00:00 19994330.276112254709 27870000.000000912696 262864330.276109486818 1 60420.626394955 2024-04-20T15:02:00.524106+00:00 19994330.275807030499 27869999.999994143844 262864330.275797486305 1 60420.626406699 2024-04-20T15:02:01.538791+00:00 19994330.275972701609 27870000.000002674758 262864330.275971680880 1 60420.626418119 2024-04-20T15:02:02.525463+00:00 19994330.275876976550 27869999.999970830977 262864330.275844097137 1 60420.626429687 2024-04-20T15:02:03.524943+00:00 19994330.276152167469 27870000.000004813075 262864330.276153296232 1 60420.626441312 2024-04-20T15:02:04.529391+00:00 19994330.275968484581 27869999.999980758876 262864330.275945544243 1 60420.626452878 2024-04-20T15:02:05.528664+00:00 19994330.276120297611 27870000.000034391880 262864330.276151001453 1 60420.626464474 2024-04-20T15:02:06.530518+00:00 19994330.275833774358 27869999.999980770051 262864330.275810867548 1 60420.626476017 2024-04-20T15:02:07.527829+00:00 19994330.276046745479 27870000.000040169805 262864330.276083230972 1 60420.626487517 2024-04-20T15:02:08.521486+00:00 19994330.275963462889 27870000.000029455870 262864330.275989204645 1 60420.626499182 2024-04-20T15:02:09.529339+00:00 19994330.275978416204 27869999.999951474369 262864330.275926202536 1 60420.626510745 2024-04-20T15:02:10.528370+00:00 19994330.276070274413 27869999.999999087304 262864330.276065647602 1 60420.626522314 2024-04-20T15:02:11.527928+00:00 19994330.275771863759 27870000.000007599592 262864330.275775760412 1 60420.626533949 2024-04-20T15:02:12.533224+00:00 19994330.276075143367 27870000.000017940998 262864330.276089400053 1 60420.626545413 2024-04-20T15:02:13.523735+00:00 19994330.275796208531 27870000.000012416393 262864330.275804936886 1 60420.626556983 2024-04-20T15:02:14.523372+00:00 19994330.276045694947 27869999.999999299645 262864330.276041269302 1 60420.626568634 2024-04-20T15:02:15.529929+00:00 19994330.276168014854 27870000.000010423362 262864330.276174753904 1 60420.626580458 2024-04-20T15:02:16.551550+00:00 19994330.275895360857 27870000.000002767891 262864330.275894433260 1 60420.626591734 2024-04-20T15:02:17.525769+00:00 19994330.276007089764 27869999.999956835061 262864330.275960236788 1 60420.626603268 2024-04-20T15:02:18.522318+00:00 19994330.276088088751 27869999.999987065792 262864330.276071459055 1 60420.626614843 2024-04-20T15:02:19.522457+00:00 19994330.276045721024 27870000.000017430633 262864330.276059448719 1 60420.626626432 2024-04-20T15:02:20.523727+00:00 19994330.275927908719 27869999.999961778522 262864330.275885999203 1 60420.626638012 2024-04-20T15:02:21.524233+00:00 19994330.276066813618 27870000.000054944307 262864330.276118069887 1 60420.626649595 2024-04-20T15:02:22.525003+00:00 19994330.275790955871 27870000.000017713755 262864330.275804966688 1 60420.626661121 2024-04-20T15:02:23.520825+00:00 19994330.275954470038 27869999.999998278916 262864330.275949060917 1 60420.626672701 2024-04-20T15:02:24.521377+00:00 19994330.275993596762 27870000.000015348196 262864330.276005238295 1 60420.626684262 2024-04-20T15:02:25.520234+00:00 19994330.276187308133 27869999.999944064766 262864330.276127666235 1 60420.626695841 2024-04-20T15:02:26.520657+00:00 19994330.275892287493 27870000.000037193298 262864330.275925785303 1 60420.626707421 2024-04-20T15:02:27.521189+00:00 19994330.275728050619 27869999.999982263893 262864330.275706619024 1 60420.626719003 2024-04-20T15:02:28.521854+00:00 19994330.275884568691 27870000.000001151115 262864330.275882035494 1 60420.626730592 2024-04-20T15:02:29.523133+00:00 19994330.276181075722 27869999.999989837408 262864330.276167213917 1 60420.626742144 2024-04-20T15:02:30.521274+00:00 19994330.275822095573 27869999.999979268759 262864330.275797665119 1 60420.626753740 2024-04-20T15:02:31.523120+00:00 19994330.276017371565 27870000.000018749386 262864330.276032418013 1 60420.626765391 2024-04-20T15:02:32.529771+00:00 19994330.275989219546 27870000.000012956560 262864330.275998473167 1 60420.626776906 2024-04-20T15:02:33.524694+00:00 19994330.275955796242 27869999.999972391874 262864330.275924503803 1 60420.626788434 2024-04-20T15:02:34.520669+00:00 19994330.275978587568 27869999.999961458147 262864330.275936365128 1 60420.626800031 2024-04-20T15:02:35.522709+00:00 19994330.275912642479 27870000.000037670135 262864330.275946617126 1 60420.626811576 2024-04-20T15:02:36.520154+00:00 19994330.275910682976 27870000.000057134777 262864330.275964111090 1 60420.626823215 2024-04-20T15:02:37.525770+00:00 19994330.275911539793 27869999.999957285821 262864330.275865137577 1 60420.626834790 2024-04-20T15:02:38.525880+00:00 19994330.276055675000 27870000.000017806888 262864330.276069790125 1 60420.626846361 2024-04-20T15:02:39.525579+00:00 19994330.275792855769 27870000.000003423542 262864330.275792598724 1 60420.626857939 2024-04-20T15:02:40.525898+00:00 19994330.276122212410 27870000.000034198165 262864330.276152729988 1 60420.626869472 2024-04-20T15:02:41.522356+00:00 19994330.276012483984 27869999.999998457730 262864330.276007235050 1 60420.626881113 2024-04-20T15:02:42.528210+00:00 19994330.276216622442 27869999.999981928617 262864330.276194870472 1 60420.626892626 2024-04-20T15:02:43.522860+00:00 19994330.275895062834 27869999.999994628131 262864330.275885999203 1 60420.626904398 2024-04-20T15:02:44.539996+00:00 19994330.275930088013 27869999.999969128519 262864330.275895506144 1 60420.626915797 2024-04-20T15:02:45.524830+00:00 19994330.275862913579 27869999.999988656491 262864330.275847852230 1 60420.626927410 2024-04-20T15:02:46.528253+00:00 19994330.275857321918 27869999.999985799193 262864330.275839447975 1 60420.626939084 2024-04-20T15:02:47.536896+00:00 19994330.276138812304 27870000.000023793429 262864330.276158899069 1 60420.626950565 2024-04-20T15:02:48.528830+00:00 19994330.275862365961 27869999.999996479601 262864330.275855153799 1 60420.626962102 2024-04-20T15:02:49.525593+00:00 19994330.275970418006 27870000.000011216849 262864330.275977939367 1 60420.626973658 2024-04-20T15:02:50.524043+00:00 19994330.275855645537 27869999.999997001141 262864330.275848925114 1 60420.626985429 2024-04-20T15:02:51.541097+00:00 19994330.276033967733 27869999.999998640269 262864330.276028901339 1 60420.626996887 2024-04-20T15:02:52.531057+00:00 19994330.275771275163 27869999.999965559691 262864330.275733113289 1 60420.627008539 2024-04-20T15:02:53.537798+00:00 19994330.276197109371 27870000.000004764646 262864330.276198178530 1 60420.627020096 2024-04-20T15:02:54.536305+00:00 19994330.275908384472 27870000.000052940100 262864330.275957614183 1 60420.627031571 2024-04-20T15:02:55.527752+00:00 19994330.276094544679 27869999.999984096736 262864330.276074945927 1 60420.627043197 2024-04-20T15:02:56.532192+00:00 19994330.275896996260 27869999.999991096556 262864330.275884389877 1 60420.627054842 2024-04-20T15:02:57.538329+00:00 19994330.275993920863 27869999.999995324761 262864330.275985538960 1 60420.627066340 2024-04-20T15:02:58.531813+00:00 19994330.276163946837 27870000.000048398972 262864330.276208639145 1 60420.627077917 2024-04-20T15:02:59.532032+00:00 19994330.276018295437 27870000.000003062189 262864330.276017665863 1 60420.627089427 2024-04-20T15:03:00.526517+00:00 19994330.275967277586 27870000.000029601157 262864330.275993168354 1 60420.627101103 2024-04-20T15:03:01.535341+00:00 19994330.276016466320 27870000.000014476478 262864330.276027262211 1 60420.627112515 2024-04-20T15:03:02.521290+00:00 19994330.276076287031 27869999.999989427626 262864330.276062011719 1 60420.627124148 2024-04-20T15:03:03.526446+00:00 19994330.276115227491 27870000.000024806708 262864330.276136338711 1 60420.627135662 2024-04-20T15:03:04.521215+00:00 19994330.275857809931 27869999.999987840652 262864330.275841951370 1 60420.627147353 2024-04-20T15:03:05.531320+00:00 19994330.275824517012 27869999.999971002340 262864330.275791823864 1 60420.627158814 2024-04-20T15:03:06.521555+00:00 19994330.276177611202 27870000.000022348017 262864330.276196271181 1 60420.627170387 2024-04-20T15:03:07.521412+00:00 19994330.275847740471 27870000.000037532300 262864330.275881558657 1 60420.627182048 2024-04-20T15:03:08.528919+00:00 19994330.276011973619 27869999.999992281199 262864330.276000559330 1 60420.627193545 2024-04-20T15:03:09.522323+00:00 19994330.276134010404 27869999.999999161810 262864330.276129484177 1 60420.627205147 2024-04-20T15:03:10.524745+00:00 19994330.276046447456 27870000.000020850450 262864330.276063621044 1 60420.627216844 2024-04-20T15:03:11.535319+00:00 19994330.276073753834 27870000.000009652227 262864330.276079714298 1 60420.627228308 2024-04-20T15:03:12.525757+00:00 19994330.275787103921 27870000.000018045306 262864330.275801479816 1 60420.627239856 2024-04-20T15:03:13.523561+00:00 19994330.275883521885 27869999.999982550740 262864330.275862365961 1 60420.627251439 2024-04-20T15:03:14.524353+00:00 19994330.276129584759 27869999.999955639243 262864330.276081532240 1 60420.627262985 2024-04-20T15:03:15.521881+00:00 19994330.275769926608 27870000.000023312867 262864330.275789529085 1 60420.627274561 2024-04-20T15:03:16.522031+00:00 19994330.275956485420 27870000.000012412667 262864330.275965183973 1 60420.627286247 2024-04-20T15:03:17.531784+00:00 19994330.276107162237 27869999.999974749982 262864330.276078224182 1 60420.627297774 2024-04-20T15:03:18.527655+00:00 19994330.275836195797 27869999.999970145524 262864330.275802642107 1 60420.627309440 2024-04-20T15:03:19.535614+00:00 19994330.275801789016 27869999.999969583005 262864330.275767654181 1 60420.627320931 2024-04-20T15:03:20.528440+00:00 19994330.276024647057 27869999.999960593879 262864330.275981545448 1 60420.627332526 2024-04-20T15:03:21.530268+00:00 19994330.275933492929 27870000.000013634562 262864330.275943458080 1 60420.627344195 2024-04-20T15:03:22.538413+00:00 19994330.275932706892 27870000.000022288412 262864330.275951296091 1 60420.627355734 2024-04-20T15:03:23.535430+00:00 19994330.275846730918 27869999.999994415790 262864330.275837451220 1 60420.627367339 2024-04-20T15:03:24.538051+00:00 19994330.276071824133 27869999.999983955175 262864330.276052087545 1 60420.627378880 2024-04-20T15:03:25.535220+00:00 19994330.275890372694 27869999.999992568046 262864330.275879263878 1 60420.627390529 2024-04-20T15:03:26.541725+00:00 19994330.275983918458 27869999.999969605356 262864330.275949835777 1 60420.627402110 2024-04-20T15:03:27.542342+00:00 19994330.275968372822 27869999.999986696988 262864330.275951385498 1 60420.627413497 2024-04-20T15:03:28.526183+00:00 19994330.275966972113 27869999.999997239560 262864330.275960505009 1 60420.627425131 2024-04-20T15:03:29.531331+00:00 19994330.276051945984 27869999.999963779002 262864330.276012033224 1 60420.627436721 2024-04-20T15:03:30.532724+00:00 19994330.275899324566 27870000.000015541911 262864330.275911182165 1 60420.627448293 2024-04-20T15:03:31.532506+00:00 19994330.275822430849 27870000.000028330833 262864330.275847077370 1 60420.627459859 2024-04-20T15:03:32.531834+00:00 19994330.276178169996 27870000.000031884760 262864330.276206374168 1 60420.627471425 2024-04-20T15:03:33.531065+00:00 19994330.276145063341 27870000.000018991530 262864330.276160359383 1 60420.627482927 2024-04-20T15:03:34.524941+00:00 19994330.275802314281 27869999.999990761280 262864330.275789380074 1 60420.627494513 2024-04-20T15:03:35.525918+00:00 19994330.276101935655 27870000.000029191375 262864330.276127457619 1 60420.627506029 2024-04-20T15:03:36.520918+00:00 19994330.275841925293 27869999.999970886856 262864330.275809109211 1 60420.627517717 2024-04-20T15:03:37.530730+00:00 19994330.276142209768 27869999.999999526888 262864330.276138037443 1 60420.627529230 2024-04-20T15:03:38.525489+00:00 19994330.275867927819 27869999.999975290149 262864330.275839537382 1 60420.627540867 2024-04-20T15:03:39.530877+00:00 19994330.276160154492 27870000.000058073550 262864330.276214540005 1 60420.627552351 2024-04-20T15:03:40.523139+00:00 19994330.276130173355 27870000.000009458512 262864330.276135921478 1 60420.627563945 2024-04-20T15:03:41.524872+00:00 19994330.275912601501 27869999.999988965690 262864330.275897890329 1 60420.627575511 2024-04-20T15:03:42.524129+00:00 19994330.275932576507 27869999.999980699271 262864330.275909572840 1 60420.627587313 2024-04-20T15:03:43.543876+00:00 19994330.276041798294 27869999.999966785312 262864330.276004910469 1 60420.627598858 2024-04-20T15:03:44.541329+00:00 19994330.276014477015 27870000.000001408160 262864330.276012182236 1 60420.627610285 2024-04-20T15:03:45.528610+00:00 19994330.275911245495 27869999.999970197678 262864330.275877743959 1 60420.627621951 2024-04-20T15:03:46.536507+00:00 19994330.276182048023 27869999.999969597906 262864330.276147961617 1 60420.627633355 2024-04-20T15:03:47.521834+00:00 19994330.275943920016 27869999.999993477017 262864330.275933682919 1 60420.627644998 2024-04-20T15:03:48.527845+00:00 19994330.276229325682 27870000.000019062310 262864330.276244699955 1 60420.627656617 2024-04-20T15:03:49.531737+00:00 19994330.275875590742 27869999.999974347651 262864330.275846242905 1 60420.627668247 2024-04-20T15:03:50.536558+00:00 19994330.276008002460 27870000.000027429312 262864330.276031732559 1 60420.627679700 2024-04-20T15:03:51.526054+00:00 19994330.275846224278 27869999.999960597605 262864330.275803118944 1 60420.627691338 2024-04-20T15:03:52.531622+00:00 19994330.275949079543 27869999.999971680343 262864330.275917083025 1 60420.627702906 2024-04-20T15:03:53.531037+00:00 19994330.276150986552 27870000.000021848828 262864330.276169121265 1 60420.627714464 2024-04-20T15:03:54.529628+00:00 19994330.275982309133 27869999.999974854290 262864330.275953471661 1 60420.627726038 2024-04-20T15:03:55.529659+00:00 19994330.275762643665 27869999.999969895929 262864330.275728851557 1 60420.627737632 2024-04-20T15:03:56.531384+00:00 19994330.275725003332 27869999.999995660037 262864330.275716960430 1 60420.627749304 2024-04-20T15:03:57.539907+00:00 19994330.276128578931 27869999.999995637685 262864330.276120543480 1 60420.627760699 2024-04-20T15:03:58.524349+00:00 19994330.275992423296 27869999.999957378954 262864330.275946110487 1 60420.627772327 2024-04-20T15:03:59.529070+00:00 19994330.276079751551 27869999.999987453222 262864330.276063501835 1 60420.627783878 2024-04-20T15:04:00.527094+00:00 19994330.276049807668 27870000.000003084540 262864330.276049196720 1 60420.627795486 2024-04-20T15:04:01.530013+00:00 19994330.275788705796 27869999.999976709485 262864330.275761693716 1 60420.627807035 2024-04-20T15:04:02.527829+00:00 19994330.275865152478 27869999.999987773597 262864330.275849223137 1 60420.627818661 2024-04-20T15:04:03.532284+00:00 19994330.275828801095 27870000.000019025058 262864330.275844126940 1 60420.627830186 2024-04-20T15:04:04.528105+00:00 19994330.276114169508 27869999.999986354262 262864330.276096820831 1 60420.627841727 2024-04-20T15:04:05.525232+00:00 19994330.275971557945 27869999.999993957579 262864330.275961816311 1 60420.627853337 2024-04-20T15:04:06.528338+00:00 19994330.275764107704 27870000.000011049211 262864330.275771468878 1 60420.627864936 2024-04-20T15:04:07.530452+00:00 19994330.276103299111 27869999.999982882291 262864330.276082485914 1 60420.627876483 2024-04-20T15:04:08.528157+00:00 19994330.275899235159 27869999.999996885657 262864330.275892436504 1 60420.627888038 2024-04-20T15:04:09.526456+00:00 19994330.276000741869 27870000.000051189214 262864330.276048243046 1 60420.627899626 2024-04-20T15:04:10.527707+00:00 19994330.276073139161 27870000.000006686896 262864330.276076108217 1 60420.627911162 2024-04-20T15:04:11.524379+00:00 19994330.275678619742 27869999.999965805560 262864330.275640726089 1 60420.627922743 2024-04-20T15:04:12.524977+00:00 19994330.276133034378 27869999.999994598329 262864330.276123940945 1 60420.627934346 2024-04-20T15:04:13.527526+00:00 19994330.275969855487 27869999.999974839389 262864330.275941014290 1 60420.627945869 2024-04-20T15:04:14.523120+00:00 19994330.276090662926 27870000.000026326627 262864330.276113271713 1 60420.627957490 2024-04-20T15:04:15.527124+00:00 19994330.275866612792 27869999.999976258725 262864330.275839149952 1 60420.627969029 2024-04-20T15:04:16.524122+00:00 19994330.275809515268 27870000.000017631799 262864330.275823473930 1 60420.627980558 2024-04-20T15:04:17.520213+00:00 19994330.276003882289 27870000.000012908131 262864330.276013076305 1 60420.627992148 2024-04-20T15:04:18.521535+00:00 19994330.276009224355 27869999.999955508858 262864330.275961041451 1 60420.628003718 2024-04-20T15:04:19.521236+00:00 19994330.275996316224 27870000.000013280660 262864330.276005923748 1 60420.628015317 2024-04-20T15:04:20.523369+00:00 19994330.276023596525 27870000.000038675964 262864330.276058584452 1 60420.628026889 2024-04-20T15:04:21.523217+00:00 19994330.276115130633 27869999.999975956976 262864330.276087373495 1 60420.628038480 2024-04-20T15:04:22.524671+00:00 19994330.275996018201 27870000.000010237098 262864330.276002585888 1 60420.628050008 2024-04-20T15:04:23.520691+00:00 19994330.275915052742 27870000.000012788922 262864330.275924146175 1 60420.628061583 2024-04-20T15:04:24.520741+00:00 19994330.275878362358 27870000.000019397587 262864330.275894075632 1 60420.628073161 2024-04-20T15:04:25.521074+00:00 19994330.276071768254 27869999.999996919185 262864330.276064991951 1 60420.628084735 2024-04-20T15:04:26.521118+00:00 19994330.276006437838 27869999.999936550856 262864330.275939285755 1 60420.628096352 2024-04-20T15:04:27.524811+00:00 19994330.275841161609 27870000.000041510910 262864330.275878965855 1 60420.628107878 2024-04-20T15:04:28.520668+00:00 19994330.276032134891 27870000.000013835728 262864330.276042282581 1 60420.628119469 2024-04-20T15:04:29.522124+00:00 19994330.275929346681 27869999.999990191311 262864330.275915861130 1 60420.628131016 2024-04-20T15:04:30.519794+00:00 19994330.276071052998 27870000.000007223338 262864330.276074558496 1 60420.628142628 2024-04-20T15:04:31.523063+00:00 19994330.275919355452 27869999.999993804842 262864330.275909453630 1 60420.628154181 2024-04-20T15:04:32.521274+00:00 19994330.276010282338 27870000.000030830503 262864330.276037395000 1 60420.628165760 2024-04-20T15:04:33.521671+00:00 19994330.276086151600 27870000.000030476600 262864330.276112943888 1 60420.628177328 2024-04-20T15:04:34.521147+00:00 19994330.275928251445 27869999.999991953373 262864330.275916516781 1 60420.628188916 2024-04-20T15:04:35.522319+00:00 19994330.276135168970 27870000.000038880855 262864330.276170372963 1 60420.628200477 2024-04-20T15:04:36.521245+00:00 19994330.275962878019 27870000.000037480146 262864330.275996685028 1 60420.628212281 2024-04-20T15:04:37.541024+00:00 19994330.276050087065 27869999.999960929155 262864330.276007324457 1 60420.628223668 2024-04-20T15:04:38.524938+00:00 19994330.275735285133 27870000.000014424324 262864330.275746017694 1 60420.628235244 2024-04-20T15:04:39.525069+00:00 19994330.275824394077 27869999.999991387129 262864330.275812089443 1 60420.628246796 2024-04-20T15:04:40.523208+00:00 19994330.275849942118 27869999.999990161508 262864330.275836408138 1 60420.628258357 2024-04-20T15:04:41.522057+00:00 19994330.276020821184 27869999.999976716936 262864330.275993853807 1 60420.628269937 2024-04-20T15:04:42.522525+00:00 19994330.276049073786 27869999.999976906925 262864330.276022285223 1 60420.628281551 2024-04-20T15:04:43.526016+00:00 19994330.276026900858 27870000.000022232533 262864330.276045441628 1 60420.628293068 2024-04-20T15:04:44.521076+00:00 19994330.276091869920 27869999.999971352518 262864330.276059538126 1 60420.628304681 2024-04-20T15:04:45.524477+00:00 19994330.276130635291 27870000.000078286976 262864330.276205241680 1 60420.628316388 2024-04-20T15:04:46.535917+00:00 19994330.275702755898 27870000.000006053597 262864330.275705099106 1 60420.628327928 2024-04-20T15:04:47.533009+00:00 19994330.276158548892 27870000.000049095601 262864330.276203930378 1 60420.628339405 2024-04-20T15:04:48.524606+00:00 19994330.275720436126 27869999.999948699027 262864330.275665462017 1 60420.628351026 2024-04-20T15:04:49.528634+00:00 19994330.276140943170 27869999.999986745417 262864330.276124000549 1 60420.628362665 2024-04-20T15:04:50.534233+00:00 19994330.276058364660 27869999.999998886138 262864330.276053577662 1 60420.628374164 2024-04-20T15:04:51.527794+00:00 19994330.275987818837 27870000.000013031065 262864330.275997161865 1 60420.628386053 2024-04-20T15:04:52.554975+00:00 19994330.276161268353 27869999.999966576695 262864330.276124119759 1 60420.628397296 2024-04-20T15:04:53.526404+00:00 19994330.275642719120 27870000.000012245029 262864330.275651276112 1 60420.628408850 2024-04-20T15:04:54.524664+00:00 19994330.275982916355 27869999.999994404614 262864330.275973618031 1 60420.628420539 2024-04-20T15:04:55.534577+00:00 19994330.275941539556 27870000.000018864870 262864330.275956720114 1 60420.628432033 2024-04-20T15:04:56.527600+00:00 19994330.276110127568 27869999.999964926392 262864330.276071369648 1 60420.628443621 2024-04-20T15:04:57.528851+00:00 19994330.275727901608 27870000.000017736107 262864330.275741934776 1 60420.628455298 2024-04-20T15:04:58.537758+00:00 19994330.276175618172 27870000.000010628253 262864330.276182562113 1 60420.628466782 2024-04-20T15:04:59.529951+00:00 19994330.276114586741 27870000.000012580305 262864330.276123464108 1 60420.628478360 2024-04-20T15:05:00.530347+00:00 19994330.275814108551 27870000.000015355647 262864330.275825768709 1 60420.628489927 2024-04-20T15:05:01.529674+00:00 19994330.276053700596 27869999.999985881150 262864330.276035875082 1 60420.628501523 2024-04-20T15:05:02.531566+00:00 19994330.275762472302 27870000.000007111579 262864330.275765895844 1 60420.628513040 2024-04-20T15:05:03.526667+00:00 19994330.275966376066 27870000.000015329570 262864330.275977998972 1 60420.628524674 2024-04-20T15:05:04.531853+00:00 19994330.276136346161 27869999.999985467643 262864330.276118099689 1 60420.628536208 2024-04-20T15:05:05.528378+00:00 19994330.275959357619 27870000.000024985522 262864330.275980651379 1 60420.628547712 2024-04-20T15:05:06.522321+00:00 19994330.275981545448 27869999.999955002218 262864330.275932848454 1 60420.628559405 2024-04-20T15:05:07.532596+00:00 19994330.275824356824 27869999.999995015562 262864330.275815695524 1 60420.628570979 2024-04-20T15:05:08.532630+00:00 19994330.276118196547 27869999.999992888421 262864330.276107370853 1 60420.628582486 2024-04-20T15:05:09.526823+00:00 19994330.276176750660 27870000.000019907951 262864330.276192963123 1 60420.628594091 2024-04-20T15:05:10.529448+00:00 19994330.275912031531 27869999.999976031482 262864330.275884389877 1 60420.628605588 2024-04-20T15:05:11.522800+00:00 19994330.275840561837 27870000.000002305955 262864330.275839149952 1 60420.628617220 2024-04-20T15:05:12.527754+00:00 19994330.275995228440 27870000.000071726739 262864330.276063263416 1 60420.628628704 2024-04-20T15:05:13.520045+00:00 19994330.276028562337 27870000.000023707747 262864330.276048600674 1 60420.628640332 2024-04-20T15:05:14.524697+00:00 19994330.275875650346 27869999.999967597425 262864330.275839567184 1 60420.628651909 2024-04-20T15:05:15.524949+00:00 19994330.276026647538 27870000.000013951212 262864330.276036888361 1 60420.628663498 2024-04-20T15:05:16.526176+00:00 19994330.276038289070 27870000.000042106956 262864330.276076704264 1 60420.628675032 2024-04-20T15:05:17.522769+00:00 19994330.275624718517 27870000.000026728958 262864330.275647759438 1 60420.628686608 2024-04-20T15:05:18.522906+00:00 19994330.275950610638 27869999.999958407134 262864330.275905311108 1 60420.628698156 2024-04-20T15:05:19.520664+00:00 19994330.276173688471 27870000.000020951033 262864330.276190936565 1 60420.628709753 2024-04-20T15:05:20.522637+00:00 19994330.275945957750 27870000.000006120652 262864330.275948375463 1 60420.628721351 2024-04-20T15:05:21.524713+00:00 19994330.275935087353 27870000.000000659376 262864330.275932043791 1 60420.628732875 2024-04-20T15:05:22.520362+00:00 19994330.275934662670 27869999.999962229282 262864330.275893211365 1 60420.628744533 2024-04-20T15:05:23.527681+00:00 19994330.275881230831 27869999.999975066632 262864330.275852590799 1 60420.628756025 2024-04-20T15:05:24.520577+00:00 19994330.276072669774 27870000.000007934868 262864330.276076912880 1 60420.628767627 2024-04-20T15:05:25.523013+00:00 19994330.275963779539 27870000.000005673617 262864330.275965750217 1 60420.628779202 2024-04-20T15:05:26.523072+00:00 19994330.275963515043 27870000.000013284385 262864330.275973111391 1 60420.628790758 2024-04-20T15:05:27.521465+00:00 19994330.276074223220 27870000.000000301749 262864330.276070833206 1 60420.628802328 2024-04-20T15:05:28.521153+00:00 19994330.275900572538 27869999.999973542988 262864330.275870412588 1 60420.628813917 2024-04-20T15:05:29.522453+00:00 19994330.276045814157 27869999.999983787537 262864330.276025891304 1 60420.628825522 2024-04-20T15:05:30.525087+00:00 19994330.276039838791 27870000.000017978251 262864330.276054114103 1 60420.628837062 2024-04-20T15:05:31.522156+00:00 19994330.275705132633 27870000.000029627234 262864330.275731056929 1 60420.628848627 2024-04-20T15:05:32.521343+00:00 19994330.275883909315 27870000.000026237220 262864330.275906443596 1 60420.628860202 2024-04-20T15:05:33.521479+00:00 19994330.276051241904 27870000.000004839152 262864330.276052385569 1 60420.628871775 2024-04-20T15:05:34.521379+00:00 19994330.275996677577 27870000.000019051135 262864330.276012033224 1 60420.628883343 2024-04-20T15:05:35.520838+00:00 19994330.275905165821 27870000.000050827861 262864330.275952309370 1 60420.628894935 2024-04-20T15:05:36.522365+00:00 19994330.275982622057 27870000.000029046088 262864330.276007980108 1 60420.628906554 2024-04-20T15:05:37.526213+00:00 19994330.275947451591 27870000.000002242625 262864330.275945991278 1 60420.628918102 2024-04-20T15:05:38.524058+00:00 19994330.276161350310 27869999.999985422939 262864330.276143074036 1 60420.628929721 2024-04-20T15:05:39.527857+00:00 19994330.275939699262 27869999.999976657331 262864330.275912672281 1 60420.628941210 2024-04-20T15:05:40.520581+00:00 19994330.276095669717 27869999.999955445528 262864330.276047408581 1 60420.628952877 2024-04-20T15:05:41.528549+00:00 19994330.275972146541 27870000.000031068921 262864330.275999516249 1 60420.628964389 2024-04-20T15:05:42.523182+00:00 19994330.275941412896 27869999.999960564077 262864330.275898277760 1 60420.628975918 2024-04-20T15:05:43.519269+00:00 19994330.275921832770 27869999.999979980290 262864330.275898098946 1 60420.628987543 2024-04-20T15:05:44.523764+00:00 19994330.275918208063 27869999.999954920262 262864330.275869429111 1 60420.628999203 2024-04-20T15:05:45.531151+00:00 19994330.275829866529 27870000.000047661364 262864330.275873839855 1 60420.629010707 2024-04-20T15:05:46.525061+00:00 19994330.276094444096 27869999.999992616475 262864330.276083350182 1 60420.629022491 2024-04-20T15:05:47.543222+00:00 19994330.276001840830 27870000.000004351139 262864330.276002496481 1 60420.629033987 2024-04-20T15:05:48.536473+00:00 19994330.276157423854 27869999.999937780201 262864330.276091516018 1 60420.629045481 2024-04-20T15:05:49.529544+00:00 19994330.275705292821 27870000.000000115484 262864330.275701701641 1 60420.629057038 2024-04-20T15:05:50.528092+00:00 19994330.276388801634 27870000.000035483390 262864330.276420593262 1 60420.629068640 2024-04-20T15:05:51.530524+00:00 19994330.275939799845 27869999.999986160547 262864330.275922268629 1 60420.629080144 2024-04-20T15:05:52.524437+00:00 19994330.275952033699 27870000.000033285469 262864330.275981634855 1 60420.629091760 2024-04-20T15:05:53.528026+00:00 19994330.276192117482 27869999.999991644174 262864330.276180088520 1 60420.629103427 2024-04-20T15:05:54.536077+00:00 19994330.275985755026 27869999.999953649938 262864330.275935709476 1 60420.629114969 2024-04-20T15:05:55.533309+00:00 19994330.275774817914 27870000.000014789402 262864330.275785893202 1 60420.629126531 2024-04-20T15:05:56.532308+00:00 19994330.276017922908 27870000.000010453165 262864330.276024699211 1 60420.629138058 2024-04-20T15:05:57.528207+00:00 19994330.275889944285 27870000.000009834766 262864330.275896072388 1 60420.629149697 2024-04-20T15:05:58.533846+00:00 19994330.276140436530 27870000.000043582171 262864330.276180326939 1 60420.629161201 2024-04-20T15:05:59.527765+00:00 19994330.276027571410 27869999.999987918884 262864330.276011794806 1 60420.629172858 2024-04-20T15:06:00.534971+00:00 19994330.276228349656 27870000.000013235956 262864330.276237875223 1 60420.629184379 2024-04-20T15:06:01.530331+00:00 19994330.275913681835 27870000.000011499971 262864330.275921493769 1 60420.629196064 2024-04-20T15:06:02.539930+00:00 19994330.276099305600 27869999.999955892563 262864330.276051491499 1 60420.629207532 2024-04-20T15:06:03.530754+00:00 19994330.276065204293 27869999.999994717538 262864330.276056230068 1 60420.629219092 2024-04-20T15:06:04.529565+00:00 19994330.275749903172 27870000.000004522502 262864330.275750726461 1 60420.629230679 2024-04-20T15:06:05.530688+00:00 19994330.276036996394 27870000.000025864691 262864330.276059180498 1 60420.629242326 2024-04-20T15:06:06.536956+00:00 19994330.275797452778 27870000.000034816563 262864330.275828570127 1 60420.629253757 2024-04-20T15:06:07.524635+00:00 19994330.276044066995 27870000.000048130751 262864330.276088505983 1 60420.629265422 2024-04-20T15:06:08.532444+00:00 19994330.276046279818 27869999.999946571887 262864330.275989145041 1 60420.629276905 2024-04-20T15:06:09.524623+00:00 19994330.276057261974 27870000.000000052154 262864330.276053637266 1 60420.629288498 2024-04-20T15:06:10.526237+00:00 19994330.275994848460 27869999.999973047525 262864330.275964200497 1 60420.629300134 2024-04-20T15:06:11.531608+00:00 19994330.276092309505 27870000.000048592687 262864330.276137202978 1 60420.629311616 2024-04-20T15:06:12.523618+00:00 19994330.275949351490 27869999.999982167035 262864330.275927841663 1 60420.629323292 2024-04-20T15:06:13.532377+00:00 19994330.276150517166 27869999.999989148229 262864330.276135981083 1 60420.629334807 2024-04-20T15:06:14.527367+00:00 19994330.275786846876 27869999.999999616295 262864330.275782763958 1 60420.629346394 2024-04-20T15:06:15.528390+00:00 19994330.276023872197 27869999.999984417111 262864330.276004582644 1 60420.629357896 2024-04-20T15:06:16.522212+00:00 19994330.275710385293 27869999.999999642372 262864330.275706321001 1 60420.629369574 2024-04-20T15:06:17.531161+00:00 19994330.275917198509 27870000.000017259270 262864330.275930762291 1 60420.629381087 2024-04-20T15:06:18.525914+00:00 19994330.276027370244 27869999.999996494502 262864330.276020169258 1 60420.629392683 2024-04-20T15:06:19.527791+00:00 19994330.275910709053 27869999.999997377396 262864330.275904387236 1 60420.629404181 2024-04-20T15:06:20.521242+00:00 19994330.275919958949 27870000.000012490898 262864330.275928735733 1 60420.629415768 2024-04-20T15:06:21.522334+00:00 19994330.275983944535 27869999.999972403049 262864330.275952637196 1 60420.629427374 2024-04-20T15:06:22.525135+00:00 19994330.276020411402 27870000.000002235174 262864330.276018947363 1 60420.629439021 2024-04-20T15:06:23.531456+00:00 19994330.276139218360 27870000.000028740615 262864330.276164263487 1 60420.629450637 2024-04-20T15:06:24.535033+00:00 19994330.275990329683 27869999.999953780323 262864330.275940418243 1 60420.629462165 2024-04-20T15:06:25.531095+00:00 19994330.275980293751 27870000.000000108033 262864330.275976717472 1 60420.629473831 2024-04-20T15:06:26.538994+00:00 19994330.276068408042 27869999.999994285405 262864330.276059001684 1 60420.629485257 2024-04-20T15:06:27.526251+00:00 19994330.276033610106 27870000.000025000423 262864330.276054918766 1 60420.629496785 2024-04-20T15:06:28.522266+00:00 19994330.275870889425 27869999.999963246286 262864330.275830447674 1 60420.629508388 2024-04-20T15:06:29.524735+00:00 19994330.275963213295 27870000.000012077391 262864330.275971591473 1 60420.629519958 2024-04-20T15:06:30.524357+00:00 19994330.275948565453 27869999.999978534877 262864330.275923401117 1 60420.629531572 2024-04-20T15:06:31.527786+00:00 19994330.275840256363 27870000.000018231571 262864330.275854796171 1 60420.629543116 2024-04-20T15:06:32.525249+00:00 19994330.275998614728 27870000.000011626631 262864330.276006549597 1 60420.629554655 2024-04-20T15:06:33.522216+00:00 19994330.276097290218 27869999.999972399324 262864330.276066005230 1 60420.629566250 2024-04-20T15:06:34.524005+00:00 19994330.275980018079 27870000.000020731241 262864330.275997072458 1 60420.629577804 2024-04-20T15:06:35.522295+00:00 19994330.275835715234 27870000.000002652407 262864330.275834679604 1 60420.629589354 2024-04-20T15:06:36.520148+00:00 19994330.275951910764 27869999.999996382743 262864330.275944620371 1 60420.629600926 2024-04-20T15:06:37.520046+00:00 19994330.276014566422 27870000.000043317676 262864330.276054203510 1 60420.629612512 2024-04-20T15:06:38.521032+00:00 19994330.275856863707 27870000.000028420240 262864330.275881588459 1 60420.629624074 2024-04-20T15:06:39.519989+00:00 19994330.275974787772 27869999.999972116202 262864330.275943189859 1 60420.629635693 2024-04-20T15:06:40.523820+00:00 19994330.276234213263 27870000.000009723008 262864330.276240229607 1 60420.629647372 2024-04-20T15:06:41.532974+00:00 19994330.276003174484 27869999.999952506274 262864330.275951981544 1 60420.629658944 2024-04-20T15:06:42.532763+00:00 19994330.276021901518 27869999.999965623021 262864330.275983810425 1 60420.629670419 2024-04-20T15:06:43.524170+00:00 19994330.275967977941 27870000.000058613718 262864330.276022911072 1 60420.629681953 2024-04-20T15:06:44.520753+00:00 19994330.275869973004 27869999.999991640449 262864330.275857925415 1 60420.629693541 2024-04-20T15:06:45.521958+00:00 19994330.276083309203 27869999.999954078346 262864330.276033699512 1 60420.629705181 2024-04-20T15:06:46.527668+00:00 19994330.275929443538 27870000.000024430454 262864330.275950193405 1 60420.629716690 2024-04-20T15:06:47.522023+00:00 19994330.275992114097 27870000.000016767532 262864330.276005208492 1 60420.629728316 2024-04-20T15:06:48.526503+00:00 19994330.275943949819 27870000.000049557537 262864330.275989830494 1 60420.629739921 2024-04-20T15:06:49.529158+00:00 19994330.275959521532 27869999.999983284622 262864330.275939106941 1 60420.629751659 2024-04-20T15:06:50.543369+00:00 19994330.276033457369 27869999.999987434596 262864330.276017189026 1 60420.629763250 2024-04-20T15:06:51.544775+00:00 19994330.276164818555 27869999.999958325177 262864330.276119470596 1 60420.629774568 2024-04-20T15:06:52.522695+00:00 19994330.275958113372 27870000.000026986003 262864330.275981426239 1 60420.629786302 2024-04-20T15:06:53.536467+00:00 19994330.276151970029 27869999.999983225018 262864330.276131510735 1 60420.629797811 2024-04-20T15:06:54.530876+00:00 19994330.275921601802 27870000.000001333654 262864330.275919258595 1 60420.629809431 2024-04-20T15:06:55.534803+00:00 19994330.275931052864 27870000.000032067299 262864330.275959432125 1 60420.629820927 2024-04-20T15:06:56.528055+00:00 19994330.275826346129 27869999.999953623861 262864330.275776267052 1 60420.629832490 2024-04-20T15:06:57.527135+00:00 19994330.276121601462 27870000.000017479062 262864330.276135385036 1 60420.629844218 2024-04-20T15:06:58.540416+00:00 19994330.275919593871 27869999.999965351075 262864330.275881230831 1 60420.629855649 2024-04-20T15:06:59.528034+00:00 19994330.275863144547 27870000.000015109777 262864330.275874555111 1 60420.629867198 2024-04-20T15:07:00.525926+00:00 19994330.276171978563 27869999.999995596707 262864330.276163876057 1 60420.629878880 2024-04-20T15:07:01.535240+00:00 19994330.276155274361 27869999.999985188246 262864330.276136755943 1 60420.629890315 2024-04-20T15:07:02.523248+00:00 19994330.275855522603 27870000.000020124018 262864330.275871932507 1 60420.629901851 2024-04-20T15:07:03.519903+00:00 19994330.275836125016 27870000.000008098781 262864330.275840520859 1 60420.629913459 2024-04-20T15:07:04.522855+00:00 19994330.276171296835 27870000.000022556633 262864330.276190161705 1 60420.629925002 2024-04-20T15:07:05.520192+00:00 19994330.276024136692 27870000.000026430935 262864330.276046872139 1 60420.629936580 2024-04-20T15:07:06.520497+00:00 19994330.275960884988 27870000.000023603439 262864330.275980800390 1 60420.629948198 2024-04-20T15:07:07.524301+00:00 19994330.276149690151 27870000.000002887100 262864330.276148885489 1 60420.629959742 2024-04-20T15:07:08.521650+00:00 19994330.275625694543 27869999.999969810247 262864330.275591820478 1 60420.629971293 2024-04-20T15:07:09.519725+00:00 19994330.276246909052 27869999.999991487712 262864330.276234686375 1 60420.629982875 2024-04-20T15:07:10.520362+00:00 19994330.275847002864 27870000.000035766512 262864330.275879085064 1 60420.629994472 2024-04-20T15:07:11.522345+00:00 19994330.276098407805 27869999.999981835485 262864330.276076525450 1 60420.630006022 2024-04-20T15:07:12.520335+00:00 19994330.276038248092 27870000.000002987683 262864330.276037544012 1 60420.630017597 2024-04-20T15:07:13.520398+00:00 19994330.276086300611 27869999.999998737127 262864330.276081353426 1 60420.630029193 2024-04-20T15:07:14.522286+00:00 19994330.275883849710 27870000.000007066876 262864330.275887221098 1 60420.630040741 2024-04-20T15:07:15.519967+00:00 19994330.275918103755 27869999.999999605119 262864330.275914013386 1 60420.630052362 2024-04-20T15:07:16.524086+00:00 19994330.275995541364 27869999.999995425344 262864330.275987267494 1 60420.630063905 2024-04-20T15:07:17.521413+00:00 19994330.275867734104 27870000.000023726374 262864330.275887757540 1 60420.630075496 2024-04-20T15:07:18.522821+00:00 19994330.276197992265 27869999.999985057861 262864330.276179373264 1 60420.630087069 2024-04-20T15:07:19.522791+00:00 19994330.276138640940 27869999.999964099377 262864330.276099026203 1 60420.630098694 2024-04-20T15:07:20.527212+00:00 19994330.275715757161 27869999.999990761280 262864330.275702834129 1 60420.630110380 2024-04-20T15:07:21.536823+00:00 19994330.276152640581 27870000.000011272728 262864330.276160210371 1 60420.630121810 2024-04-20T15:07:22.524387+00:00 19994330.275823459029 27869999.999987177551 262864330.275806963444 1 60420.630133375 2024-04-20T15:07:23.523603+00:00 19994330.276131585240 27870000.000014562160 262864330.276142477989 1 60420.630144962 2024-04-20T15:07:24.524741+00:00 19994330.276098255068 27869999.999981135130 262864330.276075690985 1 60420.630156578 2024-04-20T15:07:25.528384+00:00 19994330.275840003043 27870000.000007413328 262864330.275843739510 1 60420.630168222 2024-04-20T15:07:26.534350+00:00 19994330.276166707277 27869999.999984152615 262864330.276147156954 1 60420.630179813 2024-04-20T15:07:27.535872+00:00 19994330.275784265250 27870000.000011272728 262864330.275791823864 1 60420.630191291 2024-04-20T15:07:28.527571+00:00 19994330.276002388448 27870000.000013049692 262864330.276011735201 1 60420.630202871 2024-04-20T15:07:29.528049+00:00 19994330.276009954512 27869999.999992579222 262864330.275998830795 1 60420.630214402 2024-04-20T15:07:30.524286+00:00 19994330.276036929339 27869999.999967835844 262864330.276001065969 1 60420.630226113 2024-04-20T15:07:31.536131+00:00 19994330.275827467442 27869999.999987009913 262864330.275810778141 1 60420.630237667 2024-04-20T15:07:32.534431+00:00 19994330.275905411690 27870000.000058222562 262864330.275959938765 1 60420.630249190 2024-04-20T15:07:33.530038+00:00 19994330.276061795652 27869999.999986194074 262864330.276044309139 1 60420.630260937 2024-04-20T15:07:34.544974+00:00 19994330.276033826172 27869999.999980922788 262864330.276011049747 1 60420.630272314 2024-04-20T15:07:35.527926+00:00 19994330.275882117450 27869999.999990485609 262864330.275868922472 1 60420.630283913 2024-04-20T15:07:36.530043+00:00 19994330.275974072516 27869999.999996453524 262864330.275966823101 1 60420.630295563 2024-04-20T15:07:37.536626+00:00 19994330.275818202645 27870000.000018004328 262864330.275832504034 1 60420.630307209 2024-04-20T15:07:38.542874+00:00 19994330.276049986482 27870000.000009357929 262864330.276055634022 1 60420.630318646 2024-04-20T15:07:39.531058+00:00 19994330.276083167642 27870000.000019207597 262864330.276098668575 1 60420.630330183 2024-04-20T15:07:40.527761+00:00 19994330.276046685874 27870000.000011902303 262864330.276054888964 1 60420.630341919 2024-04-20T15:07:41.541797+00:00 19994330.275961469859 27870000.000001072884 262864330.275958836079 1 60420.630353328 2024-04-20T15:07:42.527555+00:00 19994330.275824170560 27870000.000005837530 262864330.275826305151 1 60420.630365054 2024-04-20T15:07:43.540663+00:00 19994330.276184074581 27870000.000021819025 262864330.276202201843 1 60420.630376467 2024-04-20T15:07:44.526703+00:00 19994330.275863185525 27869999.999997977167 262864330.275857448578 1 60420.630388103 2024-04-20T15:07:45.532114+00:00 19994330.276025090367 27869999.999953441322 262864330.275974839926 1 60420.630399635 2024-04-20T15:07:46.528491+00:00 19994330.276034902781 27870000.000013325363 262864330.276044517756 1 60420.630411407 2024-04-20T15:07:47.545541+00:00 19994330.275922957808 27870000.000017691404 262864330.275936961174 1 60420.630422968 2024-04-20T15:07:48.544444+00:00 19994330.276092357934 27869999.999996956438 262864330.276085615158 1 60420.630434288 2024-04-20T15:07:49.522476+00:00 19994330.276007711887 27869999.999998442829 262864330.276002466679 1 60420.630445851 2024-04-20T15:07:50.521557+00:00 19994330.275928493589 27870000.000025477260 262864330.275950282812 1 60420.630457562 2024-04-20T15:07:51.533413+00:00 19994330.275868855417 27869999.999964706600 262864330.275829881430 1 60420.630469068 2024-04-20T15:07:52.527459+00:00 19994330.275856770575 27869999.999984476715 262864330.275837540627 1 60420.630480674 2024-04-20T15:07:53.530248+00:00 19994330.276094116271 27870000.000008884817 262864330.276099294424 1 60420.630492261 2024-04-20T15:07:54.531311+00:00 19994330.275975156575 27869999.999998178333 262864330.275969654322 1 60420.630503779 2024-04-20T15:07:55.526530+00:00 19994330.275933422148 27869999.999998729676 262864330.275928437710 1 60420.630515524 2024-04-20T15:07:56.541305+00:00 19994330.275960817933 27869999.999991741031 262864330.275948882103 1 60420.630526983 2024-04-20T15:07:57.531314+00:00 19994330.275867190212 27869999.999970030040 262864330.275833517313 1 60420.630538587 2024-04-20T15:07:58.533881+00:00 19994330.275974053890 27869999.999974690378 262864330.275945067406 1 60420.630550177 2024-04-20T15:07:59.535264+00:00 19994330.276101611555 27870000.000032007694 262864330.276129931211 1 60420.630561638 2024-04-20T15:08:00.525516+00:00 19994330.275829643011 27869999.999991446733 262864330.275817394257 1 60420.630573371 2024-04-20T15:08:01.539288+00:00 19994330.275873601437 27869999.999968688935 262864330.275838583708 1 60420.630584894 2024-04-20T15:08:02.534811+00:00 19994330.275917813182 27869999.999956727028 262864330.275870859623 1 60420.630596306 2024-04-20T15:08:03.520869+00:00 19994330.275909572840 27870000.000023331493 262864330.275929212570 1 60420.630607945 2024-04-20T15:08:04.526486+00:00 19994330.275806255639 27870000.000040013343 262864330.275842577219 1 60420.630619472 2024-04-20T15:08:05.522392+00:00 19994330.275863938034 27870000.000034987926 262864330.275895237923 1 60420.630631096 2024-04-20T15:08:06.526696+00:00 19994330.275897406042 27870000.000001609325 262864330.275895327330 1 60420.630642668 2024-04-20T15:08:07.526537+00:00 19994330.276009142399 27869999.999982524663 262864330.275987982750 1 60420.630654197 2024-04-20T15:08:08.522650+00:00 19994330.275829806924 27869999.999972168356 262864330.275798261166 1 60420.630665741 2024-04-20T15:08:09.520019+00:00 19994330.276102852076 27870000.000034086406 262864330.276133239269 1 60420.630677407 2024-04-20T15:08:10.527955+00:00 19994330.275899801403 27869999.999985415488 262864330.275881528854 1 60420.630688978 2024-04-20T15:08:11.527717+00:00 19994330.276096351445 27869999.999993525445 262864330.276086181402 1 60420.630700468 2024-04-20T15:08:12.520391+00:00 19994330.276004016399 27870000.000004891306 262864330.276005208492 1 60420.630712081 2024-04-20T15:08:13.523778+00:00 19994330.275823634118 27870000.000014357269 262864330.275834292173 1 60420.630723674 2024-04-20T15:08:14.525454+00:00 19994330.276267375797 27869999.999990947545 262864330.276254624128 1 60420.630735376 2024-04-20T15:08:15.536476+00:00 19994330.276005879045 27870000.000005260110 262864330.276007413864 1 60420.630746776 2024-04-20T15:08:16.521447+00:00 19994330.276124678552 27870000.000010833144 262864330.276131838560 1 60420.630758350 2024-04-20T15:08:17.521422+00:00 19994330.275752343237 27869999.999992292374 262864330.275740921497 1 60420.630769925 2024-04-20T15:08:18.521561+00:00 19994330.275856371969 27869999.999989964068 262864330.275842636824 1 60420.630781509 2024-04-20T15:08:19.522394+00:00 19994330.275859721005 27869999.999983239919 262864330.275839269161 1 60420.630793071 2024-04-20T15:08:20.521335+00:00 19994330.275857407600 27870000.000002145767 262864330.275855869055 1 60420.630804697 2024-04-20T15:08:21.525823+00:00 19994330.276156283915 27870000.000018090010 262864330.276170670986 1 60420.630816246 2024-04-20T15:08:22.523702+00:00 19994330.276194844395 27870000.000005584210 262864330.276196718216 1 60420.630827800 2024-04-20T15:08:23.521902+00:00 19994330.275695752352 27869999.999993208796 262864330.275685250759 1 60420.630839376 2024-04-20T15:08:24.522087+00:00 19994330.275841459632 27870000.000000920147 262864330.275838673115 1 60420.630850990 2024-04-20T15:08:25.525567+00:00 19994330.276008896530 27870000.000013660640 262864330.276018857956 1 60420.630862544 2024-04-20T15:08:26.523825+00:00 19994330.275903046131 27870000.000035893172 262864330.275935232639 1 60420.630874116 2024-04-20T15:08:27.523636+00:00 19994330.275951985270 27870000.000027678907 262864330.275975972414 1 60420.630885675 2024-04-20T15:08:28.522295+00:00 19994330.276003245264 27870000.000020559877 262864330.276020109653 1 60420.630897240 2024-04-20T15:08:29.521521+00:00 19994330.275889232755 27869999.999995235354 262864330.275880753994 1 60420.630908826 2024-04-20T15:08:30.522581+00:00 19994330.276059526950 27869999.999981749803 262864330.276037603617 1 60420.630920393 2024-04-20T15:08:31.522009+00:00 19994330.276021823287 27869999.999997388572 262864330.276015520096 1 60420.630931995 2024-04-20T15:08:32.524389+00:00 19994330.276030339301 27869999.999992247671 262864330.276018887758 1 60420.630943521 2024-04-20T15:08:33.520255+00:00 19994330.276075627655 27869999.999923799187 262864330.275995731354 1 60420.630955087 2024-04-20T15:08:34.519508+00:00 19994330.276101581752 27870000.000033389777 262864330.276131272316 1 60420.630966679 2024-04-20T15:08:35.521027+00:00 19994330.276026174426 27869999.999991901219 262864330.276014387608 1 60420.630978500 2024-04-20T15:08:36.542395+00:00 19994330.276109196246 27870000.000000193715 262864330.276105672121 1 60420.630989884 2024-04-20T15:08:37.526027+00:00 19994330.276004087180 27869999.999991957098 262864330.275992333889 1 60420.631001466 2024-04-20T15:08:38.526698+00:00 19994330.275738485157 27869999.999990418553 262864330.275725185871 1 60420.631012975 2024-04-20T15:08:39.521008+00:00 19994330.275971021503 27869999.999980751425 262864330.275948077440 1 60420.631024555 2024-04-20T15:08:40.521577+00:00 19994330.276019521058 27869999.999997295439 262864330.276013106108 1 60420.631036174 2024-04-20T15:08:41.525452+00:00 19994330.276101354510 27870000.000005077571 262864330.276102721691 1 60420.631047769 2024-04-20T15:08:42.527183+00:00 19994330.275902654976 27869999.999957781285 262864330.275856733322 1 60420.631059263 2024-04-20T15:08:43.520357+00:00 19994330.276100788265 27870000.000014886260 262864330.276111990213 1 60420.631070947 2024-04-20T15:08:44.529864+00:00 19994330.275684475899 27869999.999956168234 262864330.275636941195 1 60420.631082541 2024-04-20T15:08:45.531555+00:00 19994330.276360493153 27869999.999997057021 262864330.276353836060 1 60420.631094118 2024-04-20T15:08:46.531779+00:00 19994330.275849509984 27870000.000006366521 262864330.275852203369 1 60420.631105702 2024-04-20T15:08:47.532665+00:00 19994330.276181630790 27869999.999999359250 262864330.276177287102 1 60420.631117297 2024-04-20T15:08:48.534494+00:00 19994330.275796633214 27870000.000042263418 262864330.275835186243 1 60420.631128857 2024-04-20T15:08:49.533213+00:00 19994330.276073981076 27869999.999998304993 262864330.276068598032 1 60420.631140438 2024-04-20T15:08:50.533818+00:00 19994330.276019312441 27870000.000017348677 262864330.276032954454 1 60420.631151992 2024-04-20T15:08:51.532131+00:00 19994330.275769431144 27869999.999998413026 262864330.275764167309 1 60420.631163637 2024-04-20T15:08:52.538235+00:00 19994330.276121530682 27869999.999987509102 262864330.276105344296 1 60420.631175053 2024-04-20T15:08:53.524619+00:00 19994330.275682840496 27870000.000012427568 262864330.275691568851 1 60420.631186627 2024-04-20T15:08:54.524571+00:00 19994330.276086542755 27869999.999993838370 262864330.276076674461 1 60420.631198307 2024-04-20T15:08:55.533778+00:00 19994330.275984779000 27870000.000008460134 262864330.275989532471 1 60420.631209806 2024-04-20T15:08:56.527198+00:00 19994330.275938559324 27869999.999978769571 262864330.275913655758 1 60420.631221417 2024-04-20T15:08:57.530444+00:00 19994330.275801584125 27869999.999993771315 262864330.275791645050 1 60420.631232930 2024-04-20T15:08:58.525142+00:00 19994330.276403788477 27869999.999979559332 262864330.276379644871 1 60420.631244468 2024-04-20T15:08:59.522033+00:00 19994330.276069518179 27870000.000041827559 262864330.276107668877 1 60420.631256043 2024-04-20T15:09:00.522136+00:00 19994330.275900702924 27870000.000018879771 262864330.275915890932 1 60420.631267681 2024-04-20T15:09:01.527620+00:00 19994330.275874167681 27869999.999996334314 262864330.275866806507 1 60420.631279182 2024-04-20T15:09:02.521299+00:00 19994330.275979265571 27870000.000009816140 262864330.275985360146 1 60420.631290779 2024-04-20T15:09:03.523245+00:00 19994330.275764353573 27870000.000055763870 262864330.275816410780 1 60420.631302346 2024-04-20T15:09:04.522665+00:00 19994330.276044700295 27869999.999949336052 262864330.275990337133 1 60420.631313939 2024-04-20T15:09:05.524315+00:00 19994330.275989469141 27869999.999999735504 262864330.275985509157 1 60420.631325514 2024-04-20T15:09:06.524395+00:00 19994330.275904480368 27869999.999982375652 262864330.275883167982 1 60420.631337113 2024-04-20T15:09:07.526568+00:00 19994330.275994766504 27870000.000002689660 262864330.275993764400 1 60420.631348645 2024-04-20T15:09:08.522936+00:00 19994330.276010554284 27870000.000022880733 262864330.276029735804 1 60420.631360198 2024-04-20T15:09:09.521123+00:00 19994330.275849021971 27869999.999984662980 262864330.275829970837 1 60420.631371748 2024-04-20T15:09:10.519029+00:00 19994330.275944240391 27870000.000075876713 262864330.276016414165 1 60420.631383378 2024-04-20T15:09:11.523841+00:00 19994330.275985673070 27869999.999984696507 262864330.275966644287 1 60420.631394944 2024-04-20T15:09:12.523200+00:00 19994330.276081554592 27869999.999977946281 262864330.276055812836 1 60420.631406540 2024-04-20T15:09:13.525034+00:00 19994330.275947373360 27870000.000045541674 262864330.275989204645 1 60420.631418084 2024-04-20T15:09:14.522451+00:00 19994330.276154633611 27869999.999993834645 262864330.276144772768 1 60420.631429687 2024-04-20T15:09:15.524951+00:00 19994330.275785863400 27869999.999988265336 262864330.275770425797 1 60420.631441239 2024-04-20T15:09:16.523077+00:00 19994330.276259865612 27869999.999970830977 262864330.276226997375 1 60420.631452953 2024-04-20T15:09:17.535080+00:00 19994330.275956917554 27869999.999961819500 262864330.275915056467 1 60420.631464444 2024-04-20T15:09:18.527983+00:00 19994330.276093896478 27870000.000005129725 262864330.276095330715 1 60420.631476075 2024-04-20T15:09:19.532895+00:00 19994330.275852281600 27870000.000001363456 262864330.275849968195 1 60420.631487588 2024-04-20T15:09:20.527631+00:00 19994330.275905497372 27869999.999991364777 262864330.275893151760 1 60420.631499178 2024-04-20T15:09:21.528974+00:00 19994330.275960464031 27869999.999966114759 262864330.275922894478 1 60420.631510755 2024-04-20T15:09:22.529205+00:00 19994330.276054456830 27869999.999996654689 262864330.276047408581 1 60420.631522327 2024-04-20T15:09:23.529014+00:00 19994330.276051208377 27869999.999974645674 262864330.276022136211 1 60420.631533855 2024-04-20T15:09:24.525081+00:00 19994330.275950156152 27870000.000052437186 262864330.275998920202 1 60420.631545370 2024-04-20T15:09:25.519960+00:00 19994330.276155784726 27869999.999981720001 262864330.276133835316 1 60420.631556993 2024-04-20T15:09:26.524222+00:00 19994330.275808978826 27870000.000013243407 262864330.275818526745 1 60420.631568586 2024-04-20T15:09:27.525829+00:00 19994330.276115715504 27870000.000028360635 262864330.276140391827 1 60420.631580208 2024-04-20T15:09:28.529967+00:00 19994330.275810834020 27869999.999990589917 262864330.275797724724 1 60420.631591707 2024-04-20T15:09:29.523471+00:00 19994330.275872729719 27869999.999986179173 262864330.275855213404 1 60420.631603298 2024-04-20T15:09:30.524930+00:00 19994330.275897216052 27869999.999963022768 262864330.275856524706 1 60420.631614921 2024-04-20T15:09:31.529173+00:00 19994330.276066377759 27870000.000032827258 262864330.276095509529 1 60420.631626416 2024-04-20T15:09:32.522347+00:00 19994330.276019081473 27869999.999988965690 262864330.276004374027 1 60420.631638079 2024-04-20T15:09:33.530061+00:00 19994330.276129655540 27870000.000000555068 262864330.276126533747 1 60420.631649613 2024-04-20T15:09:34.526611+00:00 19994330.275894008577 27869999.999984938651 262864330.275875270367 1 60420.631661251 2024-04-20T15:09:35.532065+00:00 19994330.276124075055 27870000.000004149973 262864330.276124536991 1 60420.631672860 2024-04-20T15:09:36.535125+00:00 19994330.275812327862 27870000.000007376075 262864330.275816023350 1 60420.631684561 2024-04-20T15:09:37.546092+00:00 19994330.276031158864 27869999.999997545034 262864330.276025027037 1 60420.631695897 2024-04-20T15:09:38.525538+00:00 19994330.275820553303 27870000.000007946044 262864330.275824815035 1 60420.631707485 2024-04-20T15:09:39.526679+00:00 19994330.275928542018 27870000.000017680228 262864330.275942504406 1 60420.631719078 2024-04-20T15:09:40.528345+00:00 19994330.275962546468 27869999.999959517270 262864330.275918364525 1 60420.631730737 2024-04-20T15:09:41.535660+00:00 19994330.275923538953 27869999.999984066933 262864330.275903910398 1 60420.631742219 2024-04-20T15:09:42.527656+00:00 19994330.275987222791 27869999.999999511987 262864330.275983035564 1 60420.631753758 2024-04-20T15:09:43.524636+00:00 19994330.276004984975 27870000.000028707087 262864330.276030004025 1 60420.631765543 2024-04-20T15:09:44.542932+00:00 19994330.275897148997 27870000.000027630478 262864330.275921076536 1 60420.631776935 2024-04-20T15:09:45.527225+00:00 19994330.275705147535 27869999.999955672771 262864330.275657147169 1 60420.631788481 2024-04-20T15:09:46.524768+00:00 19994330.276009198278 27870000.000048968941 262864330.276054471731 1 60420.631800015 2024-04-20T15:09:47.521304+00:00 19994330.275989927351 27869999.999974898994 262864330.275961130857 1 60420.631811719 2024-04-20T15:09:48.532566+00:00 19994330.275958314538 27869999.999988891184 262864330.275943517685 1 60420.631823256 2024-04-20T15:09:49.529329+00:00 19994330.276163458824 27870000.000032126904 262864330.276191890240 1 60420.631834906 2024-04-20T15:09:50.535862+00:00 19994330.275892145932 27870000.000007454306 262864330.275895893574 1 60420.631846645 2024-04-20T15:09:51.550117+00:00 19994330.276052728295 27869999.999982535839 262864330.276031553745 1 60420.631857981 2024-04-20T15:09:52.529547+00:00 19994330.275845356286 27870000.000012367964 262864330.275854021311 1 60420.631869575 2024-04-20T15:09:53.531318+00:00 19994330.276019036770 27869999.999967992306 262864330.275983333588 1 60420.631881188 2024-04-20T15:09:54.534621+00:00 19994330.276087872684 27870000.000031754375 262864330.276115953922 1 60420.631892649 2024-04-20T15:09:55.524917+00:00 19994330.276000898331 27870000.000020958483 262864330.276018142700 1 60420.631904203 2024-04-20T15:09:56.523160+00:00 19994330.275650061667 27870000.000016365200 262864330.275662720203 1 60420.631915797 2024-04-20T15:09:57.524910+00:00 19994330.276129152626 27869999.999981231987 262864330.276106685400 1 60420.631927487 2024-04-20T15:09:58.534815+00:00 19994330.276113245636 27869999.999998491257 262864330.276108026505 1 60420.631939062 2024-04-20T15:09:59.534968+00:00 19994330.276030290872 27869999.999990496784 262864330.276017099619 1 60420.631950551 2024-04-20T15:10:00.527631+00:00 19994330.275967787951 27869999.999987892807 262864330.275951981544 1 60420.631962187 2024-04-20T15:10:01.532920+00:00 19994330.275852460414 27869999.999974370003 262864330.275823146105 1 60420.631973764 2024-04-20T15:10:02.533204+00:00 19994330.276039253920 27869999.999995093793 262864330.276030629873 1 60420.631985444 2024-04-20T15:10:03.542311+00:00 19994330.276040550321 27870000.000020485371 262864330.276057332754 1 60420.631996863 2024-04-20T15:10:04.528928+00:00 19994330.275978550315 27869999.999994434416 262864330.275969266891 1 60420.632008447 2024-04-20T15:10:05.529816+00:00 19994330.276058025658 27869999.999989185482 262864330.276043504477 1 60420.632019947 2024-04-20T15:10:06.523470+00:00 19994330.275977186859 27870000.000020243227 262864330.275993734598 1 60420.632031503 2024-04-20T15:10:07.521819+00:00 19994330.276068780571 27870000.000002615154 262864330.276067703962 1 60420.632043174 2024-04-20T15:10:08.530265+00:00 19994330.275893829763 27870000.000019054860 262864330.275909185410 1 60420.632054665 2024-04-20T15:10:09.523091+00:00 19994330.276008289307 27869999.999973177910 262864330.275977760553 1 60420.632066260 2024-04-20T15:10:10.524894+00:00 19994330.275956321508 27870000.000028446317 262864330.275981068611 1 60420.632077848 2024-04-20T15:10:11.526031+00:00 19994330.276065889746 27869999.999987579882 262864330.276049762964 1 60420.632089411 2024-04-20T15:10:12.525147+00:00 19994330.275964826345 27870000.000014580786 262864330.275975704193 1 60420.632100983 2024-04-20T15:10:13.524926+00:00 19994330.275963705033 27869999.999965291470 262864330.275925278664 1 60420.632112829 2024-04-20T15:10:14.548478+00:00 19994330.276001367718 27869999.999978248030 262864330.275975912809 1 60420.632124142 2024-04-20T15:10:15.525877+00:00 19994330.275863967836 27869999.999975241721 262864330.275835514069 1 60420.632135719 2024-04-20T15:10:16.526102+00:00 19994330.276098601520 27870000.000033341348 262864330.276128262281 1 60420.632147247 2024-04-20T15:10:17.522096+00:00 19994330.275882180780 27869999.999974124134 262864330.275852620602 1 60420.632158801 2024-04-20T15:10:18.520450+00:00 19994330.275967929512 27869999.999980706722 262864330.275944948196 1 60420.632170438 2024-04-20T15:10:19.525806+00:00 19994330.275786969811 27870000.000002365559 262864330.275785624981 1 60420.632181980 2024-04-20T15:10:20.523091+00:00 19994330.276098541915 27869999.999967452139 262864330.276062309742 1 60420.632193520 2024-04-20T15:10:21.520081+00:00 19994330.275770820677 27870000.000015042722 262864330.275782167912 1 60420.632205189 2024-04-20T15:10:22.528312+00:00 19994330.276125546545 27869999.999969989061 262864330.276091843843 1 60420.632216667 2024-04-20T15:10:23.520047+00:00 19994330.276247456670 27869999.999983910471 262864330.276227653027 1 60420.632228296 2024-04-20T15:10:24.524778+00:00 19994330.275750815868 27869999.999966572970 262864330.275713682175 1 60420.632239830 2024-04-20T15:10:25.521318+00:00 19994330.276154287159 27870000.000012200326 262864330.276162773371 1 60420.632251441 2024-04-20T15:10:26.524516+00:00 19994330.276002556086 27870000.000003300607 262864330.276002168655 1 60420.632263112 2024-04-20T15:10:27.532859+00:00 19994330.275873567909 27869999.999956648797 262864330.275826513767 1 60420.632275222 2024-04-20T15:10:28.579193+00:00 19994330.275825537741 27870000.000016685575 262864330.275838524103 1 60420.632286142 2024-04-20T15:10:29.522648+00:00 19994330.276056949049 27870000.000022731721 262864330.276075989008 1 60420.632297779 2024-04-20T15:10:30.528118+00:00 19994330.276034202427 27869999.999994937330 262864330.276025444269 1 60420.632309260 2024-04-20T15:10:31.520086+00:00 19994330.275770325214 27869999.999935809523 262864330.275702446699 1 60420.632320847 2024-04-20T15:10:32.521217+00:00 19994330.276281338185 27870000.000051133335 262864330.276328772306 1 60420.632332449 2024-04-20T15:10:33.523579+00:00 19994330.276103448123 27870000.000028483570 262864330.276128232479 1 60420.632343993 2024-04-20T15:10:34.520973+00:00 19994330.275872264057 27870000.000007688999 262864330.275876253843 1 60420.632355565 2024-04-20T15:10:35.520856+00:00 19994330.276072479784 27869999.999992512167 262864330.276061296463 1 60420.632367187 2024-04-20T15:10:36.524923+00:00 19994330.276106186211 27870000.000010620803 262864330.276113092899 1 60420.632378737 2024-04-20T15:10:37.522935+00:00 19994330.276027623564 27869999.999983269721 262864330.276007205248 1 60420.632390347 2024-04-20T15:10:38.525973+00:00 19994330.276116915047 27869999.999990589917 262864330.276103794575 1 60420.632401912 2024-04-20T15:10:39.525242+00:00 19994330.276017703116 27870000.000037673861 262864330.276051670313 1 60420.632413493 2024-04-20T15:10:40.525825+00:00 19994330.276153255254 27869999.999976698309 262864330.276126265526 1 60420.632425016 2024-04-20T15:10:41.521398+00:00 19994330.276028420776 27869999.999963164330 262864330.275987893343 1 60420.632436592 2024-04-20T15:10:42.521521+00:00 19994330.275803338736 27869999.999974634498 262864330.275774270296 1 60420.632448357 2024-04-20T15:10:43.537999+00:00 19994330.276213198900 27870000.000042781234 262864330.276252299547 1 60420.632459812 2024-04-20T15:10:44.527766+00:00 19994330.276009075344 27869999.999972611666 262864330.275977998972 1 60420.632471389 2024-04-20T15:10:45.527978+00:00 19994330.275876723230 27870000.000049147755 262864330.275922179222 1 60420.632482931 2024-04-20T15:10:46.525288+00:00 19994330.276100583375 27870000.000013161451 262864330.276110053062 1 60420.632494652 2024-04-20T15:10:47.537963+00:00 19994330.275972601026 27869999.999997258186 262864330.275966167450 1 60420.632506168 2024-04-20T15:10:48.532906+00:00 19994330.275814499706 27869999.999989740551 262864330.275800555944 1 60420.632517708 2024-04-20T15:10:49.530016+00:00 19994330.276042189449 27870000.000000488013 262864330.276038974524 1 60420.632529290 2024-04-20T15:10:50.530644+00:00 19994330.275953780860 27869999.999966170639 262864330.275916248560 1 60420.632540836 2024-04-20T15:10:51.528186+00:00 19994330.276067372411 27870000.000025540590 262864330.276089221239 1 60420.632552440 2024-04-20T15:10:52.530831+00:00 19994330.276025690138 27870000.000022381544 262864330.276044368744 1 60420.632564022 2024-04-20T15:10:53.531471+00:00 19994330.275820020586 27869999.999980803579 262864330.275797128677 1 60420.632575464 2024-04-20T15:10:54.520107+00:00 19994330.276005871594 27869999.999992750585 262864330.275994926691 1 60420.632587094 2024-04-20T15:10:55.524928+00:00 19994330.276010997593 27869999.999989468604 262864330.275996774435 1 60420.632598834 2024-04-20T15:10:56.539271+00:00 19994330.276130124927 27870000.000007405877 262864330.276133835316 1 60420.632610325 2024-04-20T15:10:57.532072+00:00 19994330.276029918343 27869999.999998945743 262864330.276025176048 1 60420.632621904 2024-04-20T15:10:58.532487+00:00 19994330.275847218931 27869999.999974589795 262864330.275818109512 1 60420.632633369 2024-04-20T15:10:59.523076+00:00 19994330.275911420584 27870000.000029504299 262864330.275937229395 1 60420.632644925 2024-04-20T15:11:00.521498+00:00 19994330.276091374457 27870000.000022511929 262864330.276110172272 1 60420.632656673 2024-04-20T15:11:01.536579+00:00 19994330.275928210467 27869999.999999277294 262864330.275923788548 1 60420.632668066 2024-04-20T15:11:02.520937+00:00 19994330.275821354240 27870000.000013869256 262864330.275831520557 1 60420.632679655 2024-04-20T15:11:03.522222+00:00 19994330.276257373393 27869999.999982289970 262864330.276235967875 1 60420.632691210 2024-04-20T15:11:04.520548+00:00 19994330.275709658861 27870000.000019986182 262864330.275725960732 1 60420.632702820 2024-04-20T15:11:05.523657+00:00 19994330.275964219123 27870000.000007718801 262864330.275968253613 1 60420.632714375 2024-04-20T15:11:06.522015+00:00 19994330.276030775160 27869999.999992478639 262864330.276019573212 1 60420.632725952 2024-04-20T15:11:07.522252+00:00 19994330.275972235948 27870000.000016830862 262864330.275985389948 1 60420.632737516 2024-04-20T15:11:08.521377+00:00 19994330.275870192796 27870000.000012677163 262864330.275879174471 1 60420.632749093 2024-04-20T15:11:09.521668+00:00 19994330.275936625898 27869999.999995678663 262864330.275928616524 1 60420.632760664 2024-04-20T15:11:10.521383+00:00 19994330.276026636362 27870000.000023171306 262864330.276046127081 1 60420.632772254 2024-04-20T15:11:11.522742+00:00 19994330.276011671871 27870000.000026602298 262864330.276034593582 1 60420.632783842 2024-04-20T15:11:12.523981+00:00 19994330.275847367942 27870000.000019181520 262864330.275862872601 1 60420.632795405 2024-04-20T15:11:13.522992+00:00 19994330.276042990386 27869999.999973442405 262864330.276012748480 1 60420.632806958 2024-04-20T15:11:14.521129+00:00 19994330.275907397270 27870000.000045605004 262864330.275949299335 1 60420.632818514 2024-04-20T15:11:15.519649+00:00 19994330.275951161981 27870000.000041257590 262864330.275988698006 1 60420.632830149 2024-04-20T15:11:16.524912+00:00 19994330.275861546397 27869999.999946147203 262864330.275803983212 1 60420.632841699 2024-04-20T15:11:17.522774+00:00 19994330.276159550995 27869999.999997466803 262864330.276153326035 1 60420.632853369 2024-04-20T15:11:18.531105+00:00 19994330.276020839810 27869999.999970637262 262864330.275987803936 1 60420.632864968 2024-04-20T15:11:19.533215+00:00 19994330.275959469378 27870000.000002197921 262864330.275957971811 1 60420.632876399 2024-04-20T15:11:20.520923+00:00 19994330.275711953640 27869999.999978046864 262864330.275686293840 1 60420.632888229 2024-04-20T15:11:21.542971+00:00 19994330.275963015854 27869999.999986100942 262864330.275945425034 1 60420.632899734 2024-04-20T15:11:22.537027+00:00 19994330.276079144329 27870000.000050757080 262864330.276126205921 1 60420.632911148 2024-04-20T15:11:23.523130+00:00 19994330.275893550366 27870000.000002790242 262864330.275892645121 1 60420.632922811 2024-04-20T15:11:24.530899+00:00 19994330.276112988591 27870000.000022739172 262864330.276132047176 1 60420.632934429 2024-04-20T15:11:25.534669+00:00 19994330.276189293712 27870000.000039361417 262864330.276224970818 1 60420.632945870 2024-04-20T15:11:26.523141+00:00 19994330.275977194309 27870000.000017050654 262864330.275990545750 1 60420.632957462 2024-04-20T15:11:27.524751+00:00 19994330.275832265615 27870000.000044971704 262864330.275873541832 1 60420.632969042 2024-04-20T15:11:28.525213+00:00 19994330.276103522629 27869999.999995384365 262864330.276095211506 1 60420.632980654 2024-04-20T15:11:29.528512+00:00 19994330.275960117579 27869999.999928969890 262864330.275885403156 1 60420.632992509 2024-04-20T15:11:30.552764+00:00 19994330.276194043458 27869999.999953210354 262864330.276143550873 1 60420.633003775 2024-04-20T15:11:31.526205+00:00 19994330.275954049081 27870000.000006359071 262864330.275956690311 1 60420.633015314 2024-04-20T15:11:32.523085+00:00 19994330.276043877006 27869999.999988187104 262864330.276028394699 1 60420.633026909 2024-04-20T15:11:33.524903+00:00 19994330.275958083570 27869999.999984405935 262864330.275938808918 1 60420.633038493 2024-04-20T15:11:34.525823+00:00 19994330.276054512709 27869999.999988917261 262864330.276039719582 1 60420.633050151 2024-04-20T15:11:35.533038+00:00 19994330.275889378041 27869999.999937932938 262864330.275823593140 1 60420.633061601 2024-04-20T15:11:36.522348+00:00 19994330.275766197592 27870000.000046763569 262864330.275809258223 1 60420.633073505 2024-04-20T15:11:37.550832+00:00 19994330.276052005589 27869999.999976485968 262864330.276024788618 1 60420.633084788 2024-04-20T15:11:38.525729+00:00 19994330.275962300599 27869999.999955631793 262864330.275914222002 1 60420.633096414 2024-04-20T15:11:39.530153+00:00 19994330.276096381247 27869999.999963589013 262864330.276056259871 1 60420.633108040 2024-04-20T15:11:40.534700+00:00 19994330.275891717523 27869999.999922525138 262864330.275810539722 1 60420.633119538 2024-04-20T15:11:41.528069+00:00 19994330.276018705219 27870000.000003583729 262864330.276018589735 1 60420.633131186 2024-04-20T15:11:42.534432+00:00 19994330.275972772390 27869999.999965485185 262864330.275934576988 1 60420.633142771 2024-04-20T15:11:43.535449+00:00 19994330.275853555650 27869999.999954529107 262864330.275804370642 1 60420.633154200 2024-04-20T15:11:44.522888+00:00 19994330.275928556919 27869999.999993901700 262864330.275918751955 1 60420.633165889 2024-04-20T15:11:45.532840+00:00 19994330.275976520032 27870000.000036548823 262864330.276009351015 1 60420.633177456 2024-04-20T15:11:46.532193+00:00 19994330.275767106563 27870000.000025123358 262864330.275788545609 1 60420.633188940 2024-04-20T15:11:47.524388+00:00 19994330.275783434510 27870000.000008553267 262864330.275788307190 1 60420.633200562 2024-04-20T15:11:48.528506+00:00 19994330.275935143232 27869999.999986749142 262864330.275918185711 1 60420.633212186 2024-04-20T15:11:49.532925+00:00 19994330.276020679623 27869999.999980118126 262864330.275997102261 1 60420.633223809 2024-04-20T15:11:50.537109+00:00 19994330.275957841426 27869999.999981600791 262864330.275935769081 1 60420.633235383 2024-04-20T15:11:51.537063+00:00 19994330.275786533952 27869999.999913316220 262864330.275696158409 1 60420.633246908 2024-04-20T15:11:52.532827+00:00 19994330.275806032121 27869999.999973934144 262864330.275776267052 1 60420.633258400 2024-04-20T15:11:53.525813+00:00 19994330.276157569140 27869999.999948889017 262864330.276102751493 1 60420.633270092 2024-04-20T15:11:54.535953+00:00 19994330.276031382382 27869999.999976634979 262864330.276004314423 1 60420.633281529 2024-04-20T15:11:55.524152+00:00 19994330.275857165456 27870000.000009510666 262864330.275862991810 1 60420.633293119 2024-04-20T15:11:56.525498+00:00 19994330.276195287704 27869999.999936956912 262864330.276128560305 1 60420.633304700 2024-04-20T15:11:57.526059+00:00 19994330.275867082179 27870000.000014219433 262864330.275877594948 1 60420.633316299 2024-04-20T15:11:58.528246+00:00 19994330.275953888893 27869999.999996367842 262864330.275946557522 1 60420.633327873 2024-04-20T15:11:59.528221+00:00 19994330.275604799390 27869999.999994937330 262864330.275596022606 1 60420.633339617 2024-04-20T15:12:00.542927+00:00 19994330.276155352592 27869999.999986961484 262864330.276138603687 1 60420.633351303 2024-04-20T15:12:01.552551+00:00 19994330.275991827250 27869999.999992731959 262864330.275980859995 1 60420.633362605 2024-04-20T15:12:02.529075+00:00 19994330.275897774845 27869999.999989263713 262864330.275883346796 1 60420.633374278 2024-04-20T15:12:03.537604+00:00 19994330.276095580310 27870000.000012390316 262864330.276104271412 1 60420.633385820 2024-04-20T15:12:04.534851+00:00 19994330.275989569724 27869999.999978259206 262864330.275964111090 1 60420.633397373 2024-04-20T15:12:05.533019+00:00 19994330.275826774538 27869999.999963220209 262864330.275786310434 1 60420.633408851 2024-04-20T15:12:06.524705+00:00 19994330.276194304228 27870000.000025805086 262864330.276216417551 1 60420.633420503 2024-04-20T15:12:07.531452+00:00 19994330.275713030249 27870000.000057771802 262864330.275767087936 1 60420.633431990 2024-04-20T15:12:08.523886+00:00 19994330.275937922299 27869999.999964352697 262864330.275898575783 1 60420.633443695 2024-04-20T15:12:09.535261+00:00 19994330.276145737618 27869999.999976627529 262864330.276118665934 1 60420.633455187 2024-04-20T15:12:10.528109+00:00 19994330.275875393301 27870000.000016026199 262864330.275887727737 1 60420.633466722 2024-04-20T15:12:11.524792+00:00 19994330.276152942330 27869999.999937459826 262864330.276086717844 1 60420.633478376 2024-04-20T15:12:12.531655+00:00 19994330.275792483240 27869999.999973777682 262864330.275762557983 1 60420.633489891 2024-04-20T15:12:13.526581+00:00 19994330.276040796191 27870000.000060480088 262864330.276097565889 1 60420.633501490 2024-04-20T15:12:14.528737+00:00 19994330.276046928018 27870000.000009518117 262864330.276052743196 1 60420.633512974 2024-04-20T15:12:15.520955+00:00 19994330.275903601199 27869999.999996852130 262864330.275896757841 1 60420.633524760 2024-04-20T15:12:16.539289+00:00 19994330.275907021016 27869999.999995097518 262864330.275898426771 1 60420.633536112 2024-04-20T15:12:17.520122+00:00 19994330.276026159525 27870000.000007737428 262864330.276030212641 1 60420.633547679 2024-04-20T15:12:18.519436+00:00 19994330.276021249592 27870000.000044528395 262864330.276062071323 1 60420.633559304 2024-04-20T15:12:19.523862+00:00 19994330.275807224214 27869999.999936956912 262864330.275740504265 1 60420.633570895 2024-04-20T15:12:20.525287+00:00 19994330.275953058153 27870000.000001855195 262864330.275951206684 1 60420.633582427 2024-04-20T15:12:21.521706+00:00 19994330.276209540665 27869999.999998994172 262864330.276204824448 1 60420.633593993 2024-04-20T15:12:22.520986+00:00 19994330.275955010206 27870000.000039719045 262864330.275991052389 1 60420.633605630 2024-04-20T15:12:23.526405+00:00 19994330.275783631951 27869999.999961674213 262864330.275741606951 1 60420.633617188 2024-04-20T15:12:24.525007+00:00 19994330.276242483407 27870000.000003512949 262864330.276242315769 1 60420.633628748 2024-04-20T15:12:25.523865+00:00 19994330.275945816189 27870000.000051315874 262864330.275993436575 1 60420.633640304 2024-04-20T15:12:26.522261+00:00 19994330.276111997664 27869999.999963864684 262864330.276072174311 1 60420.633651893 2024-04-20T15:12:27.523522+00:00 19994330.275980338454 27869999.999990187585 262864330.275966823101 1 60420.633663513 2024-04-20T15:12:28.527526+00:00 19994330.276081081480 27869999.999986726791 262864330.276064127684 1 60420.633675048 2024-04-20T15:12:29.524132+00:00 19994330.275952115655 27869999.999987140298 262864330.275935530663 1 60420.633686609 2024-04-20T15:12:30.523007+00:00 19994330.276106666774 27869999.999967016280 262864330.276069968939 1 60420.633698165 2024-04-20T15:12:31.521475+00:00 19994330.275930158794 27869999.999996520579 262864330.275922983885 1 60420.633709814 2024-04-20T15:12:32.527960+00:00 19994330.275973703712 27869999.999970957637 262864330.275940984488 1 60420.633721328 2024-04-20T15:12:33.522732+00:00 19994330.276015177369 27870000.000052031130 262864330.276063501835 1 60420.633732938 2024-04-20T15:12:34.525851+00:00 19994330.275835473090 27869999.999943137169 262864330.275774925947 1 60420.633744577 2024-04-20T15:12:35.531424+00:00 19994330.276106063277 27870000.000037524849 262864330.276139885187 1 60420.633756329 2024-04-20T15:12:36.546811+00:00 19994330.276011712849 27869999.999957937747 262864330.275965958834 1 60420.633767623 2024-04-20T15:12:37.522675+00:00 19994330.276063594967 27870000.000031936914 262864330.276091843843 1 60420.633779216 2024-04-20T15:12:38.524283+00:00 19994330.275969255716 27869999.999964911491 262864330.275930494070 1 60420.633790785 2024-04-20T15:12:39.523806+00:00 19994330.275626435876 27869999.999936237931 262864330.275558948517 1 60420.633802394 2024-04-20T15:12:40.526893+00:00 19994330.276062622666 27870000.000009618700 262864330.276068568230 1 60420.633813889 2024-04-20T15:12:41.519986+00:00 19994330.276219334453 27870000.000037305057 262864330.276252955198 1 60420.633825590 2024-04-20T15:12:42.530998+00:00 19994330.276070319116 27869999.999946072698 262864330.276012688875 1 60420.633837066 2024-04-20T15:12:43.522466+00:00 19994330.275944154710 27869999.999975468963 262864330.275915920734 1 60420.633848662 2024-04-20T15:12:44.524415+00:00 19994330.276005063206 27869999.999984819442 262864330.275986194611 1 60420.633860191 2024-04-20T15:12:45.520503+00:00 19994330.275869932026 27869999.999980188906 262864330.275846421719 1 60420.633871782 2024-04-20T15:12:46.521918+00:00 19994330.275960434228 27869999.999977003783 262864330.275933742523 1 60420.633883333 2024-04-20T15:12:47.519950+00:00 19994330.276155695319 27869999.999980330467 262864330.276132345200 1 60420.633894899 2024-04-20T15:12:48.519296+00:00 19994330.275924433023 27870000.000007070601 262864330.275927811861 1 60420.633906492 2024-04-20T15:12:49.520870+00:00 19994330.276115328074 27869999.999990116805 262864330.276101738214 1 60420.633918068 2024-04-20T15:12:50.521100+00:00 19994330.276007961482 27869999.999981734902 262864330.275985985994 1 60420.633929675 2024-04-20T15:12:51.523907+00:00 19994330.276099871844 27870000.000009171665 262864330.276105344296 1 60420.633941216 2024-04-20T15:12:52.521048+00:00 19994330.276039384305 27870000.000051636249 262864330.276087343693 1 60420.633952823 2024-04-20T15:12:53.523852+00:00 19994330.276097740978 27870000.000007167459 262864330.276101201773 1 60420.633964370 2024-04-20T15:12:54.521538+00:00 19994330.275897506624 27869999.999964084476 262864330.275857895613 1 60420.633975948 2024-04-20T15:12:55.521930+00:00 19994330.276191938668 27869999.999993436038 262864330.276181697845 1 60420.633987634 2024-04-20T15:12:56.531577+00:00 19994330.276008699089 27869999.999996155500 262864330.276001155376 1 60420.633999095 2024-04-20T15:12:57.521807+00:00 19994330.276011880487 27869999.999990426004 262864330.275998622179 1 60420.634010699 2024-04-20T15:12:58.524415+00:00 19994330.275990687311 27870000.000039517879 262864330.276026517153 1 60420.634022245 2024-04-20T15:12:59.521940+00:00 19994330.276088643819 27870000.000007539988 262864330.276092499495 1 60420.634033813 2024-04-20T15:13:00.521407+00:00 19994330.275909785181 27870000.000028565526 262864330.275934636593 1 60420.634045416 2024-04-20T15:13:01.524004+00:00 19994330.276080101728 27869999.999971278012 262864330.276047676802 1 60420.634056999 2024-04-20T15:13:02.524764+00:00 19994330.276016596705 27870000.000035155565 262864330.276048064232 1 60420.634068560 2024-04-20T15:13:03.523602+00:00 19994330.275912206620 27869999.999972242862 262864330.275880753994 1 60420.634080159 2024-04-20T15:13:04.525694+00:00 19994330.276010554284 27870000.000018578023 262864330.276025414467 1 60420.634091686 2024-04-20T15:13:05.521662+00:00 19994330.275970596820 27870000.000004429370 262864330.275971353054 1 60420.634103273 2024-04-20T15:13:06.522800+00:00 19994330.276208423078 27869999.999995637685 262864330.276200383902 1 60420.634114896 2024-04-20T15:13:07.527002+00:00 19994330.276080016047 27870000.000001210719 262864330.276077538729 1 60420.634126425 2024-04-20T15:13:08.523149+00:00 19994330.276032160968 27870000.000039778650 262864330.276068240404 1 60420.634137972 2024-04-20T15:13:09.520787+00:00 19994330.275908336043 27869999.999999683350 262864330.275904297829 1 60420.634149533 2024-04-20T15:13:10.519664+00:00 19994330.275994308293 27869999.999957934022 262864330.275948524475 1 60420.634161170 2024-04-20T15:13:11.525058+00:00 19994330.275968477130 27870000.000048834831 262864330.276013612747 1 60420.634172733 2024-04-20T15:13:12.524109+00:00 19994330.276013243943 27869999.999980617315 262864330.275990188122 1 60420.634184324 2024-04-20T15:13:13.525628+00:00 19994330.275925818831 27869999.999991837889 262864330.275913953781 1 60420.634195883 2024-04-20T15:13:14.524307+00:00 19994330.275796182454 27870000.000015985221 262864330.275808453560 1 60420.634207421 2024-04-20T15:13:15.521218+00:00 19994330.276154089719 27869999.999957680702 262864330.276108086109 1 60420.634218977 2024-04-20T15:13:16.519584+00:00 19994330.275999046862 27869999.999981679022 262864330.275977015495 1 60420.634230573 2024-04-20T15:13:17.521503+00:00 19994330.276006348431 27870000.000010013580 262864330.276012659073 1 60420.634242138 2024-04-20T15:13:18.520721+00:00 19994330.275770891458 27869999.999990772456 262864330.275757968426 1 60420.634253747 2024-04-20T15:13:19.523744+00:00 19994330.276355270296 27869999.999996002764 262864330.276347577572 1 60420.634265291 2024-04-20T15:13:20.521144+00:00 19994330.275961250067 27870000.000033408403 262864330.275990962982 1 60420.634276932 2024-04-20T15:13:21.526921+00:00 19994330.276032432914 27869999.999993201345 262864330.276021957397 1 60420.634288437 2024-04-20T15:13:22.520964+00:00 19994330.275919348001 27869999.999969221652 262864330.275884866714 1 60420.634300011 2024-04-20T15:13:23.520917+00:00 19994330.276042338461 27870000.000004351139 262864330.276042997837 1 60420.634311588 2024-04-20T15:13:24.521158+00:00 19994330.275929335505 27869999.999964069575 262864330.275889694691 1 60420.634323161 2024-04-20T15:13:25.521128+00:00 19994330.276082448661 27869999.999977175146 262864330.276055932045 1 60420.634334728 2024-04-20T15:13:26.520472+00:00 19994330.275953654200 27869999.999998766929 262864330.275948733091 1 60420.634346309 2024-04-20T15:13:27.521094+00:00 19994330.275833889842 27869999.999981831759 262864330.275812029839 1 60420.634357887 2024-04-20T15:13:28.521441+00:00 19994330.276029732078 27870000.000005971640 262864330.276032000780 1 60420.634369486 2024-04-20T15:13:29.523610+00:00 19994330.276092767715 27870000.000033661723 262864330.276122748852 1 60420.634381052 2024-04-20T15:13:30.522875+00:00 19994330.275985233486 27869999.999977741390 262864330.275959283113 1 60420.634392610 2024-04-20T15:13:31.521511+00:00 19994330.276057973504 27870000.000029314309 262864330.276083588600 1 60420.634404184 2024-04-20T15:13:32.521506+00:00 19994330.275928016752 27869999.999975703657 262864330.275900036097 1 60420.634415766 2024-04-20T15:13:33.522211+00:00 19994330.276010546833 27869999.999980982393 262864330.275987833738 1 60420.634427310 2024-04-20T15:13:34.519564+00:00 19994330.275649022311 27870000.000022489578 262864330.275667816401 1 60420.634438900 2024-04-20T15:13:35.520951+00:00 19994330.276183668524 27870000.000029392540 262864330.276209354401 1 60420.634450486 2024-04-20T15:13:36.521979+00:00 19994330.275952830911 27870000.000052850693 262864330.276001989841 1 60420.634462030 2024-04-20T15:13:37.519367+00:00 19994330.275825016201 27869999.999988280237 262864330.275809615850 1 60420.634473608 2024-04-20T15:13:38.519772+00:00 19994330.275996282697 27870000.000004898757 262864330.275997459888 1 60420.634485198 2024-04-20T15:13:39.521139+00:00 19994330.276093669236 27869999.999983936548 262864330.276073902845 1 60420.634496816 2024-04-20T15:13:40.524908+00:00 19994330.275918822736 27869999.999991595745 262864330.275906711817 1 60420.634508362 2024-04-20T15:13:41.522426+00:00 19994330.276073288172 27869999.999977212399 262864330.276046782732 1 60420.634519922 2024-04-20T15:13:42.521239+00:00 19994330.275759682059 27869999.999961175025 262864330.275717139244 1 60420.634531475 2024-04-20T15:13:43.519421+00:00 19994330.275869037956 27869999.999979615211 262864330.275844961405 1 60420.634543092 2024-04-20T15:13:44.523131+00:00 19994330.276149716228 27870000.000021368265 262864330.276167392731 1 60420.634554693 2024-04-20T15:13:45.525541+00:00 19994330.276003532112 27870000.000026412308 262864330.276026248932 1 60420.634566237 2024-04-20T15:13:46.522867+00:00 19994330.275943744928 27869999.999988071620 262864330.275928139687 1 60420.634577794 2024-04-20T15:13:47.521399+00:00 19994330.276192311198 27870000.000034861267 262864330.276223480701 1 60420.634589377 2024-04-20T15:13:48.522194+00:00 19994330.276005290449 27870000.000046744943 262864330.276048332453 1 60420.634601002 2024-04-20T15:13:49.526536+00:00 19994330.275975562632 27869999.999980922788 262864330.275952786207 1 60420.634612522 2024-04-20T15:13:50.521930+00:00 19994330.275998353958 27869999.999999098480 262864330.275993764400 1 60420.634624091 2024-04-20T15:13:51.521491+00:00 19994330.275728829205 27869999.999981552362 262864330.275706678629 1 60420.634635678 2024-04-20T15:13:52.522563+00:00 19994330.276046313345 27870000.000025250018 262864330.276067852974 1 60420.634647312 2024-04-20T15:13:53.527740+00:00 19994330.275978650898 27870000.000041518360 262864330.276016473770 1 60420.634658830 2024-04-20T15:13:54.522951+00:00 19994330.276040118188 27870000.000058781356 262864330.276095181704 1 60420.634670501 2024-04-20T15:13:55.531282+00:00 19994330.276110798120 27870000.000008296221 262864330.276115387678 1 60420.634682240 2024-04-20T15:13:56.545577+00:00 19994330.275976549834 27870000.000009812415 262864330.275982648134 1 60420.634693629 2024-04-20T15:13:57.529544+00:00 19994330.276050295681 27870000.000011175871 262864330.276057779789 1 60420.634705242 2024-04-20T15:13:58.532906+00:00 19994330.275809954852 27869999.999997828156 262864330.275804072618 1 60420.634716880 2024-04-20T15:13:59.538417+00:00 19994330.275919541717 27869999.999996576458 262864330.275912404060 1 60420.634728371 2024-04-20T15:14:00.531231+00:00 19994330.276052933186 27870000.000023599714 262864330.276072829962 1 60420.634739906 2024-04-20T15:14:01.527876+00:00 19994330.276086289436 27870000.000004444271 262864330.276087045670 1 60420.634751463 2024-04-20T15:14:02.526384+00:00 19994330.275974858552 27870000.000000886619 262864330.275972068310 1 60420.634763055 2024-04-20T15:14:03.527983+00:00 19994330.275995954871 27869999.999965380877 262864330.275957643986 1 60420.634774587 2024-04-20T15:14:04.524279+00:00 19994330.275876637548 27870000.000021215528 262864330.275894165039 1 60420.634786126 2024-04-20T15:14:05.521299+00:00 19994330.275974694639 27869999.999974280596 262864330.275945276022 1 60420.634797697 2024-04-20T15:14:06.521002+00:00 19994330.276026595384 27869999.999986503273 262864330.276009410620 1 60420.634809383 2024-04-20T15:14:07.530693+00:00 19994330.276036564261 27870000.000012259930 262864330.276045113802 1 60420.634820911 2024-04-20T15:14:08.526741+00:00 19994330.275971140712 27869999.999981682748 262864330.275949120522 1 60420.634832463 2024-04-20T15:14:09.524778+00:00 19994330.275795508176 27869999.999952521175 262864330.275744348764 1 60420.634844054 2024-04-20T15:14:10.526221+00:00 19994330.275951959193 27870000.000021833926 262864330.275970101357 1 60420.634855628 2024-04-20T15:14:11.526299+00:00 19994330.276178706437 27870000.000000774860 262864330.276175796986 1 60420.634867315 2024-04-20T15:14:12.536003+00:00 19994330.275947686285 27870000.000016000122 262864330.275959998369 1 60420.634878766 2024-04-20T15:14:13.525417+00:00 19994330.275731034577 27869999.999961685389 262864330.275689005852 1 60420.634890273 2024-04-20T15:14:14.519600+00:00 19994330.276076715440 27870000.000042244792 262864330.276115268469 1 60420.634901906 2024-04-20T15:14:15.524677+00:00 19994330.275929830968 27869999.999998226762 262864330.275924354792 1 60420.634913586 2024-04-20T15:14:16.533821+00:00 19994330.275947943330 27869999.999953728169 262864330.275897979736 1 60420.634925052 2024-04-20T15:14:17.524491+00:00 19994330.275919329375 27870000.000016037375 262864330.275931656361 1 60420.634936634 2024-04-20T15:14:18.525217+00:00 19994330.276001945138 27869999.999974306673 262864330.275972545147 1 60420.634948235 2024-04-20T15:14:19.527484+00:00 19994330.275635685772 27869999.999984312803 262864330.275616317987 1 60420.634959813 2024-04-20T15:14:20.527831+00:00 19994330.276122521609 27870000.000003393739 262864330.276122212410 1 60420.634971319 2024-04-20T15:14:21.521961+00:00 19994330.275974281132 27870000.000006854534 262864330.275977432728 1 60420.634982904 2024-04-20T15:14:22.522919+00:00 19994330.276137486100 27870000.000010896474 262864330.276144683361 1 60420.634994543 2024-04-20T15:14:23.528513+00:00 19994330.275730151683 27869999.999955780804 262864330.275682240725 1 60420.635006046 2024-04-20T15:14:24.522386+00:00 19994330.276118170470 27870000.000044502318 262864330.276158958673 1 60420.635017721 2024-04-20T15:14:25.531101+00:00 19994330.276062969118 27869999.999986648560 262864330.276045918465 1 60420.635029173 2024-04-20T15:14:26.520497+00:00 19994330.276271648705 27869999.999988619238 262864330.276256561279 1 60420.635040787 2024-04-20T15:14:27.523993+00:00 19994330.275745790452 27869999.999968878925 262864330.275710970163 1 60420.635052337 2024-04-20T15:14:28.521904+00:00 19994330.276048704982 27870000.000025104731 262864330.276070117950 1 60420.635063893 2024-04-20T15:14:29.520332+00:00 19994330.276022665203 27870000.000058755279 262864330.276077747345 1 60420.635075491 2024-04-20T15:14:30.522417+00:00 19994330.275873836130 27870000.000026557595 262864330.275896698236 1 60420.635087081 2024-04-20T15:14:31.523791+00:00 19994330.275824718177 27870000.000025868416 262864330.275846898556 1 60420.635098631 2024-04-20T15:14:32.521728+00:00 19994330.276134923100 27869999.999960556626 262864330.276091754436 1 60420.635110196 2024-04-20T15:14:33.520934+00:00 19994330.275843676180 27870000.000032059848 262864330.275872051716 1 60420.635121819 2024-04-20T15:14:34.525148+00:00 19994330.275968454778 27870000.000059258193 262864330.276024013758 1 60420.635133341 2024-04-20T15:14:35.520690+00:00 19994330.275911185890 27869999.999990593642 262864330.275898069143 1 60420.635144943 2024-04-20T15:14:36.523095+00:00 19994330.275935154408 27869999.999947201461 262864330.275878638029 1 60420.635156538 2024-04-20T15:14:37.524935+00:00 19994330.275912813842 27870000.000018920749 262864330.275928050280 1 60420.635168142 2024-04-20T15:14:38.527486+00:00 19994330.276056535542 27870000.000035997480 262864330.276088833809 1 60420.635179658 2024-04-20T15:14:39.522442+00:00 19994330.276073474437 27869999.999937549233 262864330.276007324457 1 60420.635191252 2024-04-20T15:14:40.524158+00:00 19994330.275921110064 27870000.000004101545 262864330.275921523571 1 60420.635202831 2024-04-20T15:14:41.524587+00:00 19994330.276034601033 27869999.999941628426 262864330.275972515345 1 60420.635214428 2024-04-20T15:14:42.526605+00:00 19994330.276031687856 27870000.000015687197 262864330.276043653488 1 60420.635225942 2024-04-20T15:14:43.521411+00:00 19994330.276002828032 27869999.999969415367 262864330.275968551636 1 60420.635237683 2024-04-20T15:14:44.535774+00:00 19994330.275968875736 27869999.999982234091 262864330.275947421789 1 60420.635249101 2024-04-20T15:14:45.522349+00:00 19994330.276067227125 27870000.000021800399 262864330.276085346937 1 60420.635260754 2024-04-20T15:14:46.529117+00:00 19994330.275841567665 27869999.999985869974 262864330.275823742151 1 60420.635272268 2024-04-20T15:14:47.523931+00:00 19994330.275906473398 27869999.999963674694 262864330.275866448879 1 60420.635283873 2024-04-20T15:14:48.526654+00:00 19994330.276079155505 27870000.000023737550 262864330.276099175215 1 60420.635295443 2024-04-20T15:14:49.526248+00:00 19994330.275836445391 27869999.999993570149 262864330.275826305151 1 60420.635306981 2024-04-20T15:14:50.523141+00:00 19994330.276027150452 27869999.999957643449 262864330.275981098413 1 60420.635318624 2024-04-20T15:14:51.529121+00:00 19994330.276036217809 27870000.000026926398 262864330.276059448719 1 60420.635330207 2024-04-20T15:14:52.529882+00:00 19994330.275918703526 27870000.000036492944 262864330.275951474905 1 60420.635341799 2024-04-20T15:14:53.531402+00:00 19994330.275975238532 27870000.000056877732 262864330.276028394699 1 60420.635353470 2024-04-20T15:14:54.539848+00:00 19994330.276078842580 27870000.000059250742 262864330.276134401560 1 60420.635365071 2024-04-20T15:14:55.542110+00:00 19994330.275749947876 27869999.999995511025 262864330.275741755962 1 60420.635376548 2024-04-20T15:14:56.533753+00:00 19994330.275867972523 27870000.000010725111 262864330.275875002146 1 60420.635388025 2024-04-20T15:14:57.525387+00:00 19994330.275910589844 27869999.999958157539 262864330.275865048170 1 60420.635399710 2024-04-20T15:14:58.534999+00:00 19994330.276242204010 27870000.000017739832 262864330.276256233454 1 60420.635411271 2024-04-20T15:14:59.533837+00:00 19994330.276080816984 27869999.999982453883 262864330.276059567928 1 60420.635422860 2024-04-20T15:15:00.535080+00:00 19994330.275852769613 27870000.000023443252 262864330.275872528553 1 60420.635434769 2024-04-20T15:15:01.564012+00:00 19994330.276227466762 27869999.999963205308 262864330.276186972857 1 60420.635445984 2024-04-20T15:15:02.533020+00:00 19994330.276105657220 27869999.999997500330 262864330.276099443436 1 60420.635457533 2024-04-20T15:15:03.530910+00:00 19994330.275779049844 27870000.000008400530 262864330.275783747435 1 60420.635469130 2024-04-20T15:15:04.532830+00:00 19994330.275860879570 27869999.999926980585 262864330.275784164667 1 60420.635480557 2024-04-20T15:15:05.520100+00:00 19994330.275863144547 27870000.000024430454 262864330.275883883238 1 60420.635492205 2024-04-20T15:15:06.526490+00:00 19994330.275823827833 27869999.999985296279 262864330.275805443525 1 60420.635503757 2024-04-20T15:15:07.524627+00:00 19994330.275924731046 27869999.999983511865 262864330.275904566050 1 60420.635515336 2024-04-20T15:15:08.525026+00:00 19994330.275987647474 27869999.999939393252 262864330.275923341513 1 60420.635526924 2024-04-20T15:15:09.526238+00:00 19994330.276232857257 27869999.999982845038 262864330.276212006807 1 60420.635538456 2024-04-20T15:15:10.522648+00:00 19994330.275876007974 27870000.000016026199 262864330.275888353586 1 60420.635550020 2024-04-20T15:15:11.521747+00:00 19994330.276038773358 27870000.000002931803 262864330.276037991047 1 60420.635561631 2024-04-20T15:15:12.524888+00:00 19994330.275776665658 27870000.000037938356 262864330.275810897350 1 60420.635573187 2024-04-20T15:15:13.523363+00:00 19994330.276086021215 27869999.999964505434 262864330.276046842337 1 60420.635584817 2024-04-20T15:15:14.528173+00:00 19994330.276055477560 27869999.999917164445 262864330.275968939066 1 60420.635596328 2024-04-20T15:15:15.522786+00:00 19994330.275791518390 27870000.000024061650 262864330.275811880827 1 60420.635607894 2024-04-20T15:15:16.522041+00:00 19994330.275956422091 27869999.999948028475 262864330.275900751352 1 60420.635619455 2024-04-20T15:15:17.520918+00:00 19994330.275921400636 27870000.000011291355 262864330.275929003954 1 60420.635631017 2024-04-20T15:15:18.519847+00:00 19994330.276202216744 27869999.999995768070 262864330.276194274426 1 60420.635642614 2024-04-20T15:15:19.521871+00:00 19994330.276118807495 27869999.999972462654 262864330.276087582111 1 60420.635654223 2024-04-20T15:15:20.524831+00:00 19994330.275921903551 27870000.000000260770 262864330.275918483734 1 60420.635665758 2024-04-20T15:15:21.521435+00:00 19994330.275886196643 27869999.999991428107 262864330.275873929262 1 60420.635677343 2024-04-20T15:15:22.522432+00:00 19994330.275940887630 27870000.000015817583 262864330.275953024626 1 60420.635688918 2024-04-20T15:15:23.522506+00:00 19994330.275884769857 27869999.999980825931 262864330.275861918926 1 60420.635700520 2024-04-20T15:15:24.524941+00:00 19994330.276121441275 27869999.999996624887 262864330.276114374399 1 60420.635712032 2024-04-20T15:15:25.519588+00:00 19994330.275945421308 27869999.999996189028 262864330.275937914848 1 60420.635723611 2024-04-20T15:15:26.520020+00:00 19994330.275819048285 27869999.999951966107 262864330.275767326355 1 60420.635735184 2024-04-20T15:15:27.519904+00:00 19994330.276161286980 27869999.999984603375 262864330.276142179966 1 60420.635746755 2024-04-20T15:15:28.519597+00:00 19994330.275968588889 27869999.999998625368 262864330.275963515043 1 60420.635758333 2024-04-20T15:15:29.519951+00:00 19994330.275988563895 27869999.999995522201 262864330.275980412960 1 60420.635769928 2024-04-20T15:15:30.521759+00:00 19994330.275864627212 27869999.999990433455 262864330.275851368904 1 60420.635781486 2024-04-20T15:15:31.520369+00:00 19994330.275985565037 27870000.000032883137 262864330.276014745235 1 60420.635793076 2024-04-20T15:15:32.521774+00:00 19994330.276032119989 27870000.000019382685 262864330.276047796011 1 60420.635804675 2024-04-20T15:15:33.523927+00:00 19994330.276245705783 27870000.000017460436 262864330.276259481907 1 60420.635816206 2024-04-20T15:15:34.520206+00:00 19994330.275894448161 27870000.000006817281 262864330.275897562504 1 60420.635827785 2024-04-20T15:15:35.520611+00:00 19994330.276009291410 27869999.999945230782 262864330.275950819254 1 60420.635839355 2024-04-20T15:15:36.520247+00:00 19994330.276116874069 27869999.999997165054 262864330.276110351086 1 60420.635850942 2024-04-20T15:15:37.521384+00:00 19994330.275764625520 27869999.999983724207 262864330.275744646788 1 60420.635862513 2024-04-20T15:15:38.521069+00:00 19994330.276032522321 27869999.999998960644 262864330.276027798653 1 60420.635874084 2024-04-20T15:15:39.520869+00:00 19994330.276137605309 27870000.000031348318 262864330.276165246964 1 60420.635885669 2024-04-20T15:15:40.521809+00:00 19994330.275834400207 27870000.000027090311 262864330.275857806206 1 60420.635897258 2024-04-20T15:15:41.523092+00:00 19994330.276191078126 27870000.000039134175 262864330.276226520538 1 60420.635908876 2024-04-20T15:15:42.526900+00:00 19994330.275888532400 27869999.999982714653 262864330.275867551565 1 60420.635920427 2024-04-20T15:15:43.524900+00:00 19994330.275998406112 27870000.000008352101 262864330.276003062725 1 60420.635932069 2024-04-20T15:15:44.530787+00:00 19994330.275980923325 27870000.000000245869 262864330.275977462530 1 60420.635943608 2024-04-20T15:15:45.527741+00:00 19994330.276081807911 27870000.000037334859 262864330.276115447283 1 60420.635955120 2024-04-20T15:15:46.522374+00:00 19994330.276120238006 27870000.000015176833 262864330.276131719351 1 60420.635966684 2024-04-20T15:15:47.521493+00:00 19994330.275886334479 27869999.999990142882 262864330.275872766972 1 60420.635978328 2024-04-20T15:15:48.527548+00:00 19994330.276057984680 27870000.000013355166 262864330.276067644358 1 60420.635989972 2024-04-20T15:15:49.533565+00:00 19994330.275759298354 27869999.999993991107 262864330.275749593973 1 60420.636001554 2024-04-20T15:15:50.534240+00:00 19994330.275957353413 27869999.999973233789 262864330.275926887989 1 60420.636013099 2024-04-20T15:15:51.531700+00:00 19994330.276121620089 27869999.999971378595 262864330.276089310646 1 60420.636024637 2024-04-20T15:15:52.528632+00:00 19994330.275981802493 27870000.000032756478 262864330.276010870934 1 60420.636036188 2024-04-20T15:15:53.526660+00:00 19994330.276034578681 27869999.999980591238 262864330.276011466980 1 60420.636047853 2024-04-20T15:15:54.534497+00:00 19994330.276132967323 27869999.999999761581 262864330.276129037142 1 60420.636059340 2024-04-20T15:15:55.527006+00:00 19994330.275738991797 27870000.000012073666 262864330.275747358799 1 60420.636070913 2024-04-20T15:15:56.526874+00:00 19994330.276025276631 27869999.999986957759 262864330.276008516550 1 60420.636082443 2024-04-20T15:15:57.523104+00:00 19994330.276141881943 27870000.000024519861 262864330.276162713766 1 60420.636094098 2024-04-20T15:15:58.530112+00:00 19994330.275780651718 27870000.000035550445 262864330.275812506676 1 60420.636105678 2024-04-20T15:15:59.530581+00:00 19994330.275927666575 27870000.000038620085 262864330.275962591171 1 60420.636117262 2024-04-20T15:16:00.531432+00:00 19994330.276121065021 27869999.999976206571 262864330.276093602180 1 60420.636128861 2024-04-20T15:16:01.533595+00:00 19994330.276044204831 27870000.000002831221 262864330.276043355465 1 60420.636140443 2024-04-20T15:16:02.534322+00:00 19994330.276135623455 27869999.999949056655 262864330.276080995798 1 60420.636151941 2024-04-20T15:16:03.527690+00:00 19994330.275747660547 27869999.999985191971 262864330.275729149580 1 60420.636163536 2024-04-20T15:16:04.529489+00:00 19994330.275905515999 27869999.999972268939 262864330.275874108076 1 60420.636175164 2024-04-20T15:16:05.534178+00:00 19994330.276069201529 27869999.999981887639 262864330.276047378778 1 60420.636186606 2024-04-20T15:16:06.522773+00:00 19994330.275834612548 27869999.999996960163 262864330.275827884674 1 60420.636198201 2024-04-20T15:16:07.524574+00:00 19994330.276021938771 27869999.999988708645 262864330.276006937027 1 60420.636209840 2024-04-20T15:16:08.530186+00:00 19994330.275846745819 27870000.000007595867 262864330.275850653648 1 60420.636221346 2024-04-20T15:16:09.524330+00:00 19994330.275897089392 27869999.999961491674 262864330.275854885578 1 60420.636232912 2024-04-20T15:16:10.523612+00:00 19994330.276037249714 27870000.000024899840 262864330.276058465242 1 60420.636244469 2024-04-20T15:16:11.522154+00:00 19994330.275983825326 27870000.000001337379 262864330.275981485844 1 60420.636256142 2024-04-20T15:16:12.530632+00:00 19994330.276106756181 27870000.000005133450 262864330.276108175516 1 60420.636267692 2024-04-20T15:16:13.528630+00:00 19994330.275871157646 27870000.000008653849 262864330.275876104832 1 60420.636279474 2024-04-20T15:16:14.546534+00:00 19994330.275875639170 27869999.999985508621 262864330.275857448578 1 60420.636290834 2024-04-20T15:16:15.528069+00:00 19994330.276336174458 27870000.000011742115 262864330.276344209909 1 60420.636302362 2024-04-20T15:16:16.524095+00:00 19994330.275990698487 27869999.999983694404 262864330.275970697403 1 60420.636314007 2024-04-20T15:16:17.530228+00:00 19994330.275910608470 27870000.000011172146 262864330.275918096304 1 60420.636325513 2024-04-20T15:16:18.524335+00:00 19994330.276193436235 27869999.999945037067 262864330.276134788990 1 60420.636337167 2024-04-20T15:16:19.531205+00:00 19994330.275875207037 27869999.999968312681 262864330.275839835405 1 60420.636348682 2024-04-20T15:16:20.526179+00:00 19994330.275838214904 27870000.000013116747 262864330.275847643614 1 60420.636360212 2024-04-20T15:16:21.522321+00:00 19994330.276000835001 27869999.999972850084 262864330.275969982147 1 60420.636371769 2024-04-20T15:16:22.520870+00:00 19994330.275971960276 27870000.000006671995 262864330.275974929333 1 60420.636383472 2024-04-20T15:16:23.532023+00:00 19994330.275811146945 27869999.999997835606 262864330.275805264711 1 60420.636395048 2024-04-20T15:16:24.532149+00:00 19994330.276000205427 27869999.999963581562 262864330.275960087776 1 60420.636406577 2024-04-20T15:16:25.528294+00:00 19994330.275941193104 27870000.000014904886 262864330.275952398777 1 60420.636418165 2024-04-20T15:16:26.529454+00:00 19994330.276221062988 27870000.000037498772 262864330.276254862547 1 60420.636429669 2024-04-20T15:16:27.523445+00:00 19994330.276039607823 27869999.999996893108 262864330.276032805443 1 60420.636441221 2024-04-20T15:16:28.521493+00:00 19994330.276005011052 27870000.000004246831 262864330.276005536318 1 60420.636452808 2024-04-20T15:16:29.522571+00:00 19994330.276027251035 27870000.000023387372 262864330.276046961546 1 60420.636464369 2024-04-20T15:16:30.521425+00:00 19994330.276101592928 27870000.000015009195 262864330.276112914085 1 60420.636475946 2024-04-20T15:16:31.521726+00:00 19994330.275876440108 27870000.000015281141 262864330.275888025761 1 60420.636487531 2024-04-20T15:16:32.522649+00:00 19994330.275874916464 27869999.999969210476 262864330.275840431452 1 60420.636499091 2024-04-20T15:16:33.521491+00:00 19994330.275907278061 27870000.000045113266 262864330.275948703289 1 60420.636510651 2024-04-20T15:16:34.520242+00:00 19994330.275919146836 27869999.999993890524 262864330.275909334421 1 60420.636522313 2024-04-20T15:16:35.527816+00:00 19994330.276225183159 27870000.000026036054 262864330.276247531176 1 60420.636533840 2024-04-20T15:16:36.523782+00:00 19994330.275716580451 27869999.999988384545 262864330.275701254606 1 60420.636545429 2024-04-20T15:16:37.525041+00:00 19994330.276061419398 27870000.000043969601 262864330.276101678610 1 60420.636556970 2024-04-20T15:16:38.522183+00:00 19994330.275981135666 27869999.999993845820 262864330.275971293449 1 60420.636568547 2024-04-20T15:16:39.522427+00:00 19994330.275977887213 27870000.000014405698 262864330.275988578796 1 60420.636580389 2024-04-20T15:16:40.545662+00:00 19994330.275909677148 27870000.000004988164 262864330.275910973549 1 60420.636591732 2024-04-20T15:16:41.525619+00:00 19994330.276136599481 27869999.999981410801 262864330.276114314795 1 60420.636603297 2024-04-20T15:16:42.524853+00:00 19994330.276122372597 27869999.999973572791 262864330.276092231274 1 60420.636614879 2024-04-20T15:16:43.525532+00:00 19994330.276060655713 27870000.000002305955 262864330.276059269905 1 60420.636626530 2024-04-20T15:16:44.532236+00:00 19994330.275906655937 27870000.000010576099 262864330.275913536549 1 60420.636638129 2024-04-20T15:16:45.534379+00:00 19994330.276006825268 27870000.000014301389 262864330.276017427444 1 60420.636649646 2024-04-20T15:16:46.529458+00:00 19994330.276035919785 27869999.999999281019 262864330.276031494141 1 60420.636661147 2024-04-20T15:16:47.523076+00:00 19994330.275884114206 27870000.000019036233 262864330.275899469852 1 60420.636673093 2024-04-20T15:16:48.555243+00:00 19994330.276182066649 27870000.000029042363 262864330.276207387447 1 60420.636684290 2024-04-20T15:16:49.522633+00:00 19994330.275795515627 27869999.999968491495 262864330.275760322809 1 60420.636696102 2024-04-20T15:16:50.543183+00:00 19994330.275895066559 27870000.000026408583 262864330.275917768478 1 60420.636707440 2024-04-20T15:16:51.522819+00:00 19994330.276272267103 27870000.000001754612 262864330.276270329952 1 60420.636719138 2024-04-20T15:16:52.533565+00:00 19994330.275937981904 27870000.000028107315 262864330.275962382555 1 60420.636730680 2024-04-20T15:16:53.530765+00:00 19994330.276000980288 27870000.000032097101 262864330.276029378176 1 60420.636742475 2024-04-20T15:16:54.549807+00:00 19994330.276263304055 27870000.000016942620 262864330.276276528835 1 60420.636753759 2024-04-20T15:16:55.524788+00:00 19994330.275916770101 27869999.999986235052 262864330.275899291039 1 60420.636765321 2024-04-20T15:16:56.523733+00:00 19994330.275875158608 27870000.000030480325 262864330.275901943445 1 60420.636776953 2024-04-20T15:16:57.528696+00:00 19994330.276077356189 27870000.000018984079 262864330.276092648506 1 60420.636788553 2024-04-20T15:16:58.530998+00:00 19994330.275891587138 27869999.999959271401 262864330.275847136974 1 60420.636800074 2024-04-20T15:16:59.526407+00:00 19994330.276002686471 27870000.000002052635 262864330.276001036167 1 60420.636811660 2024-04-20T15:17:00.527402+00:00 19994330.276085965335 27870000.000032357872 262864330.276114642620 1 60420.636823227 2024-04-20T15:17:01.526820+00:00 19994330.275887571275 27870000.000041104853 262864330.275924980640 1 60420.636834806 2024-04-20T15:17:02.527207+00:00 19994330.275873750448 27869999.999935932457 262864330.275805979967 1 60420.636846333 2024-04-20T15:17:03.523172+00:00 19994330.275974754244 27869999.999978139997 262864330.275949180126 1 60420.636857909 2024-04-20T15:17:04.523330+00:00 19994330.275912292302 27869999.999986696988 262864330.275895297527 1 60420.636869525 2024-04-20T15:17:05.526904+00:00 19994330.276121586561 27870000.000017289072 262864330.276135176420 1 60420.636881040 2024-04-20T15:17:06.521850+00:00 19994330.275982163846 27870000.000017531216 262864330.275995999575 1 60420.636892676 2024-04-20T15:17:07.527189+00:00 19994330.276157360524 27869999.999972444028 262864330.276126086712 1 60420.636904178 2024-04-20T15:17:08.521017+00:00 19994330.275837805122 27870000.000000279397 262864330.275834381580 1 60420.636915767 2024-04-20T15:17:09.522259+00:00 19994330.275885142386 27869999.999972525984 262864330.275853961706 1 60420.636927362 2024-04-20T15:17:10.524066+00:00 19994330.275871075690 27870000.000007715076 262864330.275875091553 1 60420.636938964 2024-04-20T15:17:11.526516+00:00 19994330.276026707143 27870000.000054657459 262864330.276077657938 1 60420.636950503 2024-04-20T15:17:12.523478+00:00 19994330.276111625135 27870000.000007882714 262864330.276115804911 1 60420.636962097 2024-04-20T15:17:13.525158+00:00 19994330.275848899037 27869999.999957349151 262864330.275802552700 1 60420.636973638 2024-04-20T15:17:14.522325+00:00 19994330.276227090508 27870000.000096917152 262864330.276320308447 1 60420.636985262 2024-04-20T15:17:15.526613+00:00 19994330.275786634535 27870000.000031378120 262864330.275814324617 1 60420.636996836 2024-04-20T15:17:16.526676+00:00 19994330.276059594005 27870000.000060174614 262864330.276116073132 1 60420.637008439 2024-04-20T15:17:17.529153+00:00 19994330.275973226875 27869999.999986100942 262864330.275955647230 1 60420.637020133 2024-04-20T15:17:18.539488+00:00 19994330.276065066457 27869999.999994583428 262864330.276055932045 1 60420.637031540 2024-04-20T15:17:19.525026+00:00 19994330.276003468782 27869999.999996364117 262864330.275996148586 1 60420.637043138 2024-04-20T15:17:20.527134+00:00 19994330.275850426406 27870000.000014740974 262864330.275861471891 1 60420.637054649 2024-04-20T15:17:21.521644+00:00 19994330.275935839862 27870000.000021938235 262864330.275954067707 1 60420.637066215 2024-04-20T15:17:22.521010+00:00 19994330.276013683528 27869999.999973565340 262864330.275983542204 1 60420.637077993 2024-04-20T15:17:23.538620+00:00 19994330.276190418750 27870000.000091407448 262864330.276278138161 1 60420.637089393 2024-04-20T15:17:24.523562+00:00 19994330.276012543589 27870000.000017054379 262864330.276025891304 1 60420.637101084 2024-04-20T15:17:25.533651+00:00 19994330.275928787887 27869999.999981570989 262864330.275906682014 1 60420.637112525 2024-04-20T15:17:26.522140+00:00 19994330.276020567864 27869999.999999698251 262864330.276016563177 1 60420.637124146 2024-04-20T15:17:27.526261+00:00 19994330.275921106339 27870000.000003069639 262864330.275920480490 1 60420.637135718 2024-04-20T15:17:28.526092+00:00 19994330.276069920510 27869999.999983537942 262864330.276049762964 1 60420.637147301 2024-04-20T15:17:29.526842+00:00 19994330.275948554277 27869999.999986380339 262864330.275931239128 1 60420.637158903 2024-04-20T15:17:30.529229+00:00 19994330.276177231222 27870000.000003095716 262864330.276176631451 1 60420.637170484 2024-04-20T15:17:31.529799+00:00 19994330.275887280703 27870000.000008385628 262864330.275891959667 1 60420.637182090 2024-04-20T15:17:32.532521+00:00 19994330.275878041983 27869999.999999463558 262864330.275873810053 1 60420.637193545 2024-04-20T15:17:33.522283+00:00 19994330.275916647166 27870000.000019934028 262864330.275932878256 1 60420.637205159 2024-04-20T15:17:34.525749+00:00 19994330.276303015649 27869999.999994512647 262864330.276293843985 1 60420.637216758 2024-04-20T15:17:35.527936+00:00 19994330.275851298124 27869999.999972060323 262864330.275819659233 1 60420.637228332 2024-04-20T15:17:36.527883+00:00 19994330.276243239641 27870000.000010650605 262864330.276250183582 1 60420.637239901 2024-04-20T15:17:37.527432+00:00 19994330.275716669858 27870000.000012092292 262864330.275725066662 1 60420.637251627 2024-04-20T15:17:38.540525+00:00 19994330.275815635920 27869999.999970152974 262864330.275782078505 1 60420.637263026 2024-04-20T15:17:39.525451+00:00 19994330.275940906256 27870000.000001471490 262864330.275938659906 1 60420.637274759 2024-04-20T15:17:40.539168+00:00 19994330.276001483202 27869999.999982815236 262864330.275980591774 1 60420.637286208 2024-04-20T15:17:41.528372+00:00 19994330.275968845934 27870000.000018302351 262864330.275983452797 1 60420.637297756 2024-04-20T15:17:42.526101+00:00 19994330.276127055287 27869999.999998010695 262864330.276121377945 1 60420.637309441 2024-04-20T15:17:43.535695+00:00 19994330.276030406356 27869999.999987177551 262864330.276013910770 1 60420.637320923 2024-04-20T15:17:44.527724+00:00 19994330.275860991329 27870000.000026620924 262864330.275883913040 1 60420.637332474 2024-04-20T15:17:45.525778+00:00 19994330.275933660567 27870000.000013999641 262864330.275943964720 1 60420.637344031 2024-04-20T15:17:46.524275+00:00 19994330.276065591723 27870000.000056907535 262864330.276118814945 1 60420.637355813 2024-04-20T15:17:47.542226+00:00 19994330.275965429842 27869999.999960765243 262864330.275922507048 1 60420.637367209 2024-04-20T15:17:48.526902+00:00 19994330.275999214500 27869999.999993816018 262864330.275989323854 1 60420.637378729 2024-04-20T15:17:49.522205+00:00 19994330.275972552598 27870000.000007454306 262864330.275976300240 1 60420.637390371 2024-04-20T15:17:50.528090+00:00 19994330.276003889740 27870000.000027079135 262864330.276027292013 1 60420.637401878 2024-04-20T15:17:51.522304+00:00 19994330.276133228093 27869999.999996431172 262864330.276125967503 1 60420.637413448 2024-04-20T15:17:52.521864+00:00 19994330.275782570243 27870000.000022914261 262864330.275801777840 1 60420.637425064 2024-04-20T15:17:53.525534+00:00 19994330.276017926633 27870000.000014398247 262864330.276028633118 1 60420.637436596 2024-04-20T15:17:54.521921+00:00 19994330.276149988174 27870000.000000949949 262864330.276147246361 1 60420.637448413 2024-04-20T15:17:55.542893+00:00 19994330.275628365576 27870000.000022564083 262864330.275647222996 1 60420.637459843 2024-04-20T15:17:56.530447+00:00 19994330.275800313801 27870000.000044628978 262864330.275841265917 1 60420.637471453 2024-04-20T15:17:57.533588+00:00 19994330.276164665818 27870000.000008441508 262864330.276169419289 1 60420.637483038 2024-04-20T15:17:58.534538+00:00 19994330.276080839336 27870000.000023312867 262864330.276100456715 1 60420.637494482 2024-04-20T15:17:59.523255+00:00 19994330.275841325521 27869999.999955967069 262864330.275793582201 1 60420.637506196 2024-04-20T15:18:00.535344+00:00 19994330.276099156588 27870000.000010930002 262864330.276106387377 1 60420.637518270 2024-04-20T15:18:01.578529+00:00 19994330.275890413672 27870000.000027891248 262864330.275914609432 1 60420.637529219 2024-04-20T15:18:02.524522+00:00 19994330.275779701769 27869999.999964531511 262864330.275740534067 1 60420.637540920 2024-04-20T15:18:03.535453+00:00 19994330.276034805924 27869999.999990180135 262864330.276021271944 1 60420.637552446 2024-04-20T15:18:04.531361+00:00 19994330.276038695127 27869999.999996833503 262864330.276031851768 1 60420.637563972 2024-04-20T15:18:05.527190+00:00 19994330.276002299041 27870000.000031989068 262864330.276030570269 1 60420.637575595 2024-04-20T15:18:06.531377+00:00 19994330.275945641100 27870000.000004183501 262864330.275946110487 1 60420.637587142 2024-04-20T15:18:07.529068+00:00 19994330.276015028358 27870000.000038351864 262864330.276049673557 1 60420.637598730 2024-04-20T15:18:08.530289+00:00 19994330.276052244008 27870000.000014722347 262864330.276063263416 1 60420.637610258 2024-04-20T15:18:09.526261+00:00 19994330.276095848531 27869999.999987419695 262864330.276079565287 1 60420.637621854 2024-04-20T15:18:10.528127+00:00 19994330.275860115886 27869999.999975439161 262864330.275831878185 1 60420.637633423 2024-04-20T15:18:11.527790+00:00 19994330.275917924941 27870000.000054765493 262864330.275968998671 1 60420.637645028 2024-04-20T15:18:12.530373+00:00 19994330.275950778276 27870000.000015821308 262864330.275962918997 1 60420.637656615 2024-04-20T15:18:13.531560+00:00 19994330.276025410742 27870000.000015266240 262864330.276036977768 1 60420.637668075 2024-04-20T15:18:14.521674+00:00 19994330.276039417833 27869999.999930780381 262864330.275966495275 1 60420.637679812 2024-04-20T15:18:15.535721+00:00 19994330.276010669768 27870000.000032179058 262864330.276039153337 1 60420.637691372 2024-04-20T15:18:16.534498+00:00 19994330.276028327644 27869999.999987274408 262864330.276011914015 1 60420.637702954 2024-04-20T15:18:17.535267+00:00 19994330.275584563613 27869999.999977219850 262864330.275558114052 1 60420.637714356 2024-04-20T15:18:18.520327+00:00 19994330.276095964015 27870000.000027097762 262864330.276119351387 1 60420.637725959 2024-04-20T15:18:19.522826+00:00 19994330.275875810534 27870000.000017277896 262864330.275889396667 1 60420.637737557 2024-04-20T15:18:20.524966+00:00 19994330.275821574032 27869999.999992109835 262864330.275809973478 1 60420.637749626 2024-04-20T15:18:21.567677+00:00 19994330.276115551591 27869999.999995082617 262864330.276106953621 1 60420.637760675 2024-04-20T15:18:22.522268+00:00 19994330.276022870094 27870000.000002734363 262864330.276021927595 1 60420.637772328 2024-04-20T15:18:23.529152+00:00 19994330.275915734470 27870000.000010587275 262864330.275922626257 1 60420.637783921 2024-04-20T15:18:24.530820+00:00 19994330.276166364551 27870000.000021271408 262864330.276183962822 1 60420.637795465 2024-04-20T15:18:25.528142+00:00 19994330.276109397411 27869999.999981723726 262864330.276087433100 1 60420.637806984 2024-04-20T15:18:26.523416+00:00 19994330.275781527162 27869999.999974865466 262864330.275752723217 1 60420.637818607 2024-04-20T15:18:27.527659+00:00 19994330.275916889310 27869999.999975495040 262864330.275888681412 1 60420.637830113 2024-04-20T15:18:28.521716+00:00 19994330.275999087840 27870000.000006288290 262864330.276001691818 1 60420.637841711 2024-04-20T15:18:29.523848+00:00 19994330.275927897543 27869999.999982103705 262864330.275906324387 1 60420.637853295 2024-04-20T15:18:30.524675+00:00 19994330.275955826044 27870000.000027563423 262864330.275979697704 1 60420.637864883 2024-04-20T15:18:31.525914+00:00 19994330.275899805129 27870000.000011801720 262864330.275907903910 1 60420.637876434 2024-04-20T15:18:32.523928+00:00 19994330.275857094675 27869999.999976731837 262864330.275830119848 1 60420.637888013 2024-04-20T15:18:33.524376+00:00 19994330.275990352035 27869999.999988447875 262864330.275975108147 1 60420.637899548 2024-04-20T15:18:34.520972+00:00 19994330.276203151792 27870000.000034186989 262864330.276233643293 1 60420.637911113 2024-04-20T15:18:35.520178+00:00 19994330.275829698890 27870000.000027939677 262864330.275853961706 1 60420.637922755 2024-04-20T15:18:36.526079+00:00 19994330.275924853981 27869999.999980285764 262864330.275901436806 1 60420.637934287 2024-04-20T15:18:37.522375+00:00 19994330.275875441730 27869999.999997545034 262864330.275869309902 1 60420.637945875 2024-04-20T15:18:38.523590+00:00 19994330.276150256395 27870000.000019729137 262864330.276166290045 1 60420.637957474 2024-04-20T15:18:39.525796+00:00 19994330.275771141052 27870000.000044561923 262864330.275812000036 1 60420.637969098 2024-04-20T15:18:40.530018+00:00 19994330.275824557990 27869999.999983992428 262864330.275804847479 1 60420.637980566 2024-04-20T15:18:41.520884+00:00 19994330.275993928313 27870000.000010866672 262864330.276001095772 1 60420.637992129 2024-04-20T15:18:42.519954+00:00 19994330.276017464697 27869999.999940574169 262864330.275954335928 1 60420.638003709 2024-04-20T15:18:43.520465+00:00 19994330.275971636176 27870000.000004015863 262864330.275971949100 1 60420.638015328 2024-04-20T15:18:44.524351+00:00 19994330.275929428637 27869999.999995477498 262864330.275921195745 1 60420.638026862 2024-04-20T15:18:45.520906+00:00 19994330.275808531791 27869999.999973263592 262864330.275778114796 1 60420.638038453 2024-04-20T15:18:46.522336+00:00 19994330.275981493294 27870000.000044468790 262864330.276022255421 1 60420.638050337 2024-04-20T15:18:47.549130+00:00 19994330.275869093835 27870000.000013757497 262864330.275879174471 1 60420.638061764 2024-04-20T15:18:48.536408+00:00 19994330.275986030698 27870000.000003851950 262864330.275986194611 1 60420.638073371 2024-04-20T15:18:49.539241+00:00 19994330.276043150574 27869999.999976255000 262864330.276015698910 1 60420.638084883 2024-04-20T15:18:50.533903+00:00 19994330.275884751230 27869999.999987017363 262864330.275868058205 1 60420.638096716 2024-04-20T15:18:51.556282+00:00 19994330.275916490704 27869999.999972682446 262864330.275885462761 1 60420.638108063 2024-04-20T15:18:52.536688+00:00 19994330.275831662118 27870000.000048965216 262864330.275876939297 1 60420.638119593 2024-04-20T15:18:53.532858+00:00 19994330.276058118790 27870000.000031333417 262864330.276085734367 1 60420.638131124 2024-04-20T15:18:54.529100+00:00 19994330.276030171663 27870000.000018097460 262864330.276044577360 1 60420.638142714 2024-04-20T15:18:55.530513+00:00 19994330.275889493525 27869999.999964721501 262864330.275850504637 1 60420.638154252 2024-04-20T15:18:56.527429+00:00 19994330.275827240199 27869999.999981272966 262864330.275804817677 1 60420.638165800 2024-04-20T15:18:57.525125+00:00 19994330.276042521000 27869999.999997816980 262864330.276036649942 1 60420.638177396 2024-04-20T15:18:58.527033+00:00 19994330.275977462530 27869999.999989453703 262864330.275963217020 1 60420.638188981 2024-04-20T15:18:59.527954+00:00 19994330.275989506394 27870000.000021960586 262864330.276007771492 1 60420.638200611 2024-04-20T15:19:00.532812+00:00 19994330.276071462780 27870000.000017050654 262864330.276084810495 1 60420.638212197 2024-04-20T15:19:01.533835+00:00 19994330.275856085122 27869999.999969597906 262864330.275821983814 1 60420.638223652 2024-04-20T15:19:02.523521+00:00 19994330.275948353112 27870000.000013556331 262864330.275958210230 1 60420.638235203 2024-04-20T15:19:03.521554+00:00 19994330.275954376906 27869999.999989520758 262864330.275940179825 1 60420.638246764 2024-04-20T15:19:04.520429+00:00 19994330.275915190578 27870000.000010140240 262864330.275921642780 1 60420.638258347 2024-04-20T15:19:05.521177+00:00 19994330.276191160083 27869999.999986253679 262864330.276173710823 1 60420.638269917 2024-04-20T15:19:06.520814+00:00 19994330.275922421366 27869999.999982584268 262864330.275901317596 1 60420.638281527 2024-04-20T15:19:07.523967+00:00 19994330.276009462774 27870000.000020466745 262864330.276026248932 1 60420.638293105 2024-04-20T15:19:08.524248+00:00 19994330.275971025229 27870000.000013027340 262864330.275980353355 1 60420.638304648 2024-04-20T15:19:09.521541+00:00 19994330.275947846472 27869999.999966051430 262864330.275910198689 1 60420.638316214 2024-04-20T15:19:10.520914+00:00 19994330.276211820543 27869999.999993856996 262864330.276201993227 1 60420.638327810 2024-04-20T15:19:11.522791+00:00 19994330.275862473994 27869999.999992109835 262864330.275850892067 1 60420.638339415 2024-04-20T15:19:12.525477+00:00 19994330.275850694627 27870000.000006467104 262864330.275853455067 1 60420.638350931 2024-04-20T15:19:13.520492+00:00 19994330.275935415179 27869999.999977115542 262864330.275908827782 1 60420.638362492 2024-04-20T15:19:14.519320+00:00 19994330.275971699506 27870000.000049356371 262864330.276017367840 1 60420.638374086 2024-04-20T15:19:15.521027+00:00 19994330.276020254940 27869999.999991055578 262864330.276007622480 1 60420.638385817 2024-04-20T15:19:16.534602+00:00 19994330.275921892375 27869999.999997496605 262864330.275915682316 1 60420.638397314 2024-04-20T15:19:17.527941+00:00 19994330.276009935886 27869999.999986972660 262864330.275993227959 1 60420.638408929 2024-04-20T15:19:18.531459+00:00 19994330.276147611439 27870000.000014815480 262864330.276158720255 1 60420.638420404 2024-04-20T15:19:19.522947+00:00 19994330.276102345437 27870000.000026874244 262864330.276125520468 1 60420.638432033 2024-04-20T15:19:20.527699+00:00 19994330.275886263698 27869999.999995421618 262864330.275877982378 1 60420.638443694 2024-04-20T15:19:21.535097+00:00 19994330.275921821594 27869999.999988742173 262864330.275906860828 1 60420.638455169 2024-04-20T15:19:22.526582+00:00 19994330.275938168168 27869999.999967414886 262864330.275901913643 1 60420.638466719 2024-04-20T15:19:23.524518+00:00 19994330.275815941393 27870000.000024694949 262864330.275836944580 1 60420.638478284 2024-04-20T15:19:24.523716+00:00 19994330.276241414249 27870000.000032294542 262864330.276270031929 1 60420.638490058 2024-04-20T15:19:25.540989+00:00 19994330.275927212089 27870000.000031109899 262864330.275954633951 1 60420.638501478 2024-04-20T15:19:26.527676+00:00 19994330.275948096067 27870000.000014442950 262864330.275958865881 1 60420.638513084 2024-04-20T15:19:27.530418+00:00 19994330.275862533599 27869999.999933991581 262864330.275792837143 1 60420.638524598 2024-04-20T15:19:28.525271+00:00 19994330.276017550379 27869999.999995727092 262864330.276009589434 1 60420.638536200 2024-04-20T15:19:29.527722+00:00 19994330.275815401226 27869999.999998472631 262864330.275810182095 1 60420.638547863 2024-04-20T15:19:30.535351+00:00 19994330.276315443218 27870000.000007562339 262864330.276319324970 1 60420.638559493 2024-04-20T15:19:31.540223+00:00 19994330.275850620121 27869999.999985426664 262864330.275832355022 1 60420.638571052 2024-04-20T15:19:32.538893+00:00 19994330.276032064110 27870000.000006750226 262864330.276035100222 1 60420.638582609 2024-04-20T15:19:33.537410+00:00 19994330.275913387537 27869999.999991692603 262864330.275901377201 1 60420.638594071 2024-04-20T15:19:34.527787+00:00 19994330.276060380042 27869999.999999847263 262864330.276056528091 1 60420.638605737 2024-04-20T15:19:35.535639+00:00 19994330.276068832725 27870000.000022109598 262864330.276087254286 1 60420.638617256 2024-04-20T15:19:36.530892+00:00 19994330.276074979454 27869999.999987263232 262864330.276058554649 1 60420.638628772 2024-04-20T15:19:37.525860+00:00 19994330.275891855359 27870000.000008087605 262864330.275896251202 1 60420.638640381 2024-04-20T15:19:38.528959+00:00 19994330.275922726840 27870000.000037621707 262864330.275956630707 1 60420.638651995 2024-04-20T15:19:39.532360+00:00 19994330.276217747480 27869999.999997097999 262864330.276211172342 1 60420.638663453 2024-04-20T15:19:40.522317+00:00 19994330.275806069374 27869999.999963182956 262864330.275765568018 1 60420.638675101 2024-04-20T15:19:41.528685+00:00 19994330.276105858386 27870000.000070281327 262864330.276172429323 1 60420.638686635 2024-04-20T15:19:42.525225+00:00 19994330.276024043560 27869999.999997459352 262864330.276017814875 1 60420.638698195 2024-04-20T15:19:43.524061+00:00 19994330.275966573507 27870000.000012353063 262864330.275975227356 1 60420.638709961 2024-04-20T15:19:44.540597+00:00 19994330.275941893458 27870000.000007636845 262864330.275945842266 1 60420.638721325 2024-04-20T15:19:45.522431+00:00 19994330.276029489934 27869999.999998234212 262864330.276024043560 1 60420.638733042 2024-04-20T15:19:46.534863+00:00 19994330.275881949812 27869999.999987516552 262864330.275865763426 1 60420.638744532 2024-04-20T15:19:47.527555+00:00 19994330.276175454259 27870000.000013653189 262864330.276185393333 1 60420.638756145 2024-04-20T15:19:48.530964+00:00 19994330.275936543941 27869999.999991565943 262864330.275924414396 1 60420.638767728 2024-04-20T15:19:49.531677+00:00 19994330.276054475456 27870000.000024154782 262864330.276074916124 1 60420.638779243 2024-04-20T15:19:50.526532+00:00 19994330.275889541954 27870000.000031854957 262864330.275917708874 1 60420.638790878 2024-04-20T15:19:51.531833+00:00 19994330.275998670608 27869999.999996919185 262864330.275991916656 1 60420.638802399 2024-04-20T15:19:52.527287+00:00 19994330.275777276605 27870000.000028271228 262864330.275801867247 1 60420.638814048 2024-04-20T15:19:53.533773+00:00 19994330.276023682207 27870000.000040650368 262864330.276060640812 1 60420.638825551 2024-04-20T15:19:54.527594+00:00 19994330.275830674917 27869999.999983686954 262864330.275810688734 1 60420.638837240 2024-04-20T15:19:55.537544+00:00 19994330.275877844542 27869999.999998360872 262864330.275872498751 1 60420.638848792 2024-04-20T15:19:56.535631+00:00 19994330.276042256504 27869999.999999441206 262864330.276037991047 1 60420.638860336 2024-04-20T15:19:57.532992+00:00 19994330.275986012071 27870000.000027805567 262864330.276010125875 1 60420.638871928 2024-04-20T15:19:58.534569+00:00 19994330.276029739529 27870000.000030886382 262864330.276056915522 1 60420.638883360 2024-04-20T15:19:59.522265+00:00 19994330.275977425277 27869999.999981846660 262864330.275955587626 1 60420.638894990 2024-04-20T15:20:00.527133+00:00 19994330.275690801442 27869999.999998971820 262864330.275686085224 1 60420.638907492 2024-04-20T15:20:01.607303+00:00 19994330.276037070900 27870000.000054579228 262864330.276087939739 1 60420.638918440 2024-04-20T15:20:02.553254+00:00 19994330.275953184813 27869999.999967694283 262864330.275917172432 1 60420.638929785 2024-04-20T15:20:03.533455+00:00 19994330.275973096490 27869999.999984543771 262864330.275953948498 1 60420.638941308 2024-04-20T15:20:04.528971+00:00 19994330.275975920260 27870000.000016570091 262864330.275988787413 1 60420.638952947 2024-04-20T15:20:05.534612+00:00 19994330.276271533221 27869999.999985743314 262864330.276253581047 1 60420.638964463 2024-04-20T15:20:06.529642+00:00 19994330.275811780244 27870000.000005789101 262864330.275813877583 1 60420.638976132 2024-04-20T15:20:07.537751+00:00 19994330.275806225836 27869999.999996084720 262864330.275798618793 1 60420.638987609 2024-04-20T15:20:08.529410+00:00 19994330.275774721056 27870000.000000286847 262864330.275771319866 1 60420.638999095 2024-04-20T15:20:09.521799+00:00 19994330.275950409472 27870000.000025961548 262864330.275972664356 1 60420.639010685 2024-04-20T15:20:10.523172+00:00 19994330.275948785245 27869999.999977704138 262864330.275922805071 1 60420.639022360 2024-04-20T15:20:11.531919+00:00 19994330.275982875377 27869999.999974224716 262864330.275953412056 1 60420.639033821 2024-04-20T15:20:12.522124+00:00 19994330.275875158608 27870000.000047054142 262864330.275918513536 1 60420.639045516 2024-04-20T15:20:13.532629+00:00 19994330.276082143188 27869999.999994728714 262864330.276073157787 1 60420.639056969 2024-04-20T15:20:14.522181+00:00 19994330.275865823030 27870000.000005446374 262864330.275867581367 1 60420.639068576 2024-04-20T15:20:15.524935+00:00 19994330.275914527476 27870000.000007595867 262864330.275918424129 1 60420.639080129 2024-04-20T15:20:16.523151+00:00 19994330.276189293712 27870000.000037897378 262864330.276223510504 1 60420.639091759 2024-04-20T15:20:17.527930+00:00 19994330.275826521218 27869999.999998103827 262864330.275820910931 1 60420.639103333 2024-04-20T15:20:18.528024+00:00 19994330.275962658226 27869999.999971769750 262864330.275930732489 1 60420.639114871 2024-04-20T15:20:19.524861+00:00 19994330.276177722961 27869999.999991912395 262864330.276165962219 1 60420.639126441 2024-04-20T15:20:20.524446+00:00 19994330.275878537446 27870000.000042129308 262864330.275916993618 1 60420.639137979 2024-04-20T15:20:21.521347+00:00 19994330.275841906667 27870000.000009186566 262864330.275847375393 1 60420.639149547 2024-04-20T15:20:22.520834+00:00 19994330.276116102934 27869999.999965805560 262864330.276078224182 1 60420.639161125 2024-04-20T15:20:23.521197+00:00 19994330.275989051908 27869999.999997310340 262864330.275982677937 1 60420.639172754 2024-04-20T15:20:24.525970+00:00 19994330.276028718799 27870000.000019993633 262864330.276045024395 1 60420.639184361 2024-04-20T15:20:25.528831+00:00 19994330.275811027735 27870000.000004332513 262864330.275811642408 1 60420.639195857 2024-04-20T15:20:26.522037+00:00 19994330.276067741215 27870000.000004798174 262864330.276068836451 1 60420.639207476 2024-04-20T15:20:27.525951+00:00 19994330.276012647897 27870000.000030025840 262864330.276039004326 1 60420.639218997 2024-04-20T15:20:28.521314+00:00 19994330.275773514062 27870000.000001139939 262864330.275770962238 1 60420.639230593 2024-04-20T15:20:29.523252+00:00 19994330.276118699461 27870000.000004079193 262864330.276119083166 1 60420.639242149 2024-04-20T15:20:30.521711+00:00 19994330.275986876339 27870000.000030182302 262864330.276013374329 1 60420.639253731 2024-04-20T15:20:31.522371+00:00 19994330.275831315666 27869999.999998223037 262864330.275825828314 1 60420.639265339 2024-04-20T15:20:32.525284+00:00 19994330.276138983667 27869999.999998550862 262864330.276133835316 1 60420.639276864 2024-04-20T15:20:33.521027+00:00 19994330.275942418724 27869999.999992862344 262864330.275931566954 1 60420.639288457 2024-04-20T15:20:34.522715+00:00 19994330.275855068117 27870000.000007994473 262864330.275859355927 1 60420.639300053 2024-04-20T15:20:35.524570+00:00 19994330.276017252356 27870000.000002618879 262864330.276016175747 1 60420.639311578 2024-04-20T15:20:36.520348+00:00 19994330.275934513658 27869999.999994415790 262864330.275925248861 1 60420.639323188 2024-04-20T15:20:37.523446+00:00 19994330.276083838195 27870000.000033732504 262864330.276113867760 1 60420.639334735 2024-04-20T15:20:38.521102+00:00 19994330.276009611785 27870000.000020228326 262864330.276026159525 1 60420.639346301 2024-04-20T15:20:39.520367+00:00 19994330.275886282325 27870000.000007048249 262864330.275889635086 1 60420.639357904 2024-04-20T15:20:40.522952+00:00 19994330.276165783405 27869999.999985139817 262864330.276147216558 1 60420.639369464 2024-04-20T15:20:41.521656+00:00 19994330.275832783431 27869999.999964911491 262864330.275793999434 1 60420.639381061 2024-04-20T15:20:42.523685+00:00 19994330.275925897062 27870000.000007048249 262864330.275929242373 1 60420.639392600 2024-04-20T15:20:43.520669+00:00 19994330.276173070073 27870000.000040229410 262864330.276209592819 1 60420.639404177 2024-04-20T15:20:44.520911+00:00 19994330.276010595262 27870000.000002879649 262864330.276009798050 1 60420.639415756 2024-04-20T15:20:45.521327+00:00 19994330.276051074266 27870000.000000093132 262864330.276047468185 1 60420.639427323 2024-04-20T15:20:46.520675+00:00 19994330.275828249753 27870000.000019554049 262864330.275844097137 1 60420.639438917 2024-04-20T15:20:47.522435+00:00 19994330.275975719094 27870000.000018127263 262864330.275990128517 1 60420.639450577 2024-04-20T15:20:48.529879+00:00 19994330.275857597589 27869999.999978072941 262864330.275831967592 1 60420.639462126 2024-04-20T15:20:49.527676+00:00 19994330.275741245598 27869999.999997533858 262864330.275735080242 1 60420.639473685 2024-04-20T15:20:50.526397+00:00 19994330.275884851813 27870000.000015508384 262864330.275896668434 1 60420.639485308 2024-04-20T15:20:51.530569+00:00 19994330.275799699128 27870000.000026728958 262864330.275822728872 1 60420.639496848 2024-04-20T15:20:52.527630+00:00 19994330.276176959276 27869999.999960113317 262864330.276133388281 1 60420.639508376 2024-04-20T15:20:53.523716+00:00 19994330.275840085000 27869999.999953307211 262864330.275789678097 1 60420.639520152 2024-04-20T15:20:54.541114+00:00 19994330.276024058461 27870000.000033058226 262864330.276053428650 1 60420.639531751 2024-04-20T15:20:55.543307+00:00 19994330.275946896523 27869999.999977506697 262864330.275920689106 1 60420.639543207 2024-04-20T15:20:56.533065+00:00 19994330.275894004852 27870000.000050086528 262864330.275940418243 1 60420.639554720 2024-04-20T15:20:57.527826+00:00 19994330.276284325868 27870000.000040356070 262864330.276320993900 1 60420.639566427 2024-04-20T15:20:58.539246+00:00 19994330.276108901948 27869999.999971956015 262864330.276077151299 1 60420.639578050 2024-04-20T15:20:59.543487+00:00 19994330.275892175734 27870000.000037457794 262864330.275925934315 1 60420.639589371 2024-04-20T15:21:00.521641+00:00 19994330.276006657630 27870000.000017166138 262864330.276020139456 1 60420.639601131 2024-04-20T15:21:01.537732+00:00 19994330.275930106640 27869999.999985530972 262864330.275911927223 1 60420.639612667 2024-04-20T15:21:02.534414+00:00 19994330.275902044028 27869999.999993827194 262864330.275892168283 1 60420.639624185 2024-04-20T15:21:03.529617+00:00 19994330.276210550219 27870000.000001952052 262864330.276208817959 1 60420.639635665 2024-04-20T15:21:04.521500+00:00 19994330.276083011180 27869999.999992199242 262864330.276071518660 1 60420.639647318 2024-04-20T15:21:05.528264+00:00 19994330.275902386755 27870000.000027861446 262864330.275926560163 1 60420.639658833 2024-04-20T15:21:06.523193+00:00 19994330.275851886719 27870000.000008121133 262864330.275856286287 1 60420.639670441 2024-04-20T15:21:07.526074+00:00 19994330.276109483093 27869999.999967359006 262864330.276073157787 1 60420.639682112 2024-04-20T15:21:08.534513+00:00 19994330.276027228683 27870000.000013928860 262864330.276037454605 1 60420.639693629 2024-04-20T15:21:09.529539+00:00 19994330.276131156832 27869999.999995406717 262864330.276122868061 1 60420.639705164 2024-04-20T15:21:10.526147+00:00 19994330.275810025632 27870000.000006504357 262864330.275812834501 1 60420.639716756 2024-04-20T15:21:11.527695+00:00 19994330.275873553008 27870000.000041492283 262864330.275911331177 1 60420.639728292 2024-04-20T15:21:12.524403+00:00 19994330.276065051556 27869999.999948255718 262864330.276009619236 1 60420.639739827 2024-04-20T15:21:13.521039+00:00 19994330.275834135711 27869999.999980669469 262864330.275811105967 1 60420.639751413 2024-04-20T15:21:14.522119+00:00 19994330.275759290904 27869999.999972436577 262864330.275728017092 1 60420.639763002 2024-04-20T15:21:15.523362+00:00 19994330.276057887822 27869999.999978408217 262864330.276032626629 1 60420.639774578 2024-04-20T15:21:16.523537+00:00 19994330.275895603001 27870000.000009573996 262864330.275901466608 1 60420.639786270 2024-04-20T15:21:17.533745+00:00 19994330.276024788618 27870000.000011503696 262864330.276032596827 1 60420.639797722 2024-04-20T15:21:18.523126+00:00 19994330.276073254645 27870000.000019010156 262864330.276088565588 1 60420.639809404 2024-04-20T15:21:19.532563+00:00 19994330.276098873466 27869999.999956227839 262864330.276051402092 1 60420.639820963 2024-04-20T15:21:20.531164+00:00 19994330.275934666395 27869999.999998908490 262864330.275929868221 1 60420.639832493 2024-04-20T15:21:21.527420+00:00 19994330.276060506701 27869999.999990463257 262864330.276047289371 1 60420.639844125 2024-04-20T15:21:22.532429+00:00 19994330.275933258235 27870000.000031020492 262864330.275960594416 1 60420.639855694 2024-04-20T15:21:23.531955+00:00 19994330.276019081473 27869999.999999687076 262864330.276015102863 1 60420.639867150 2024-04-20T15:21:24.521794+00:00 19994330.275814250112 27870000.000001732260 262864330.275812268257 1 60420.639878966 2024-04-20T15:21:25.542631+00:00 19994330.276241775602 27870000.000013433397 262864330.276251524687 1 60420.639890453 2024-04-20T15:21:26.535177+00:00 19994330.276157733053 27870000.000007644296 262864330.276161670685 1 60420.639901896 2024-04-20T15:21:27.523823+00:00 19994330.275753267109 27869999.999996066093 262864330.275745630264 1 60420.639913576 2024-04-20T15:21:28.532936+00:00 19994330.275859996676 27870000.000008001924 262864330.275864303112 1 60420.639925205 2024-04-20T15:21:29.537703+00:00 19994330.276191905141 27869999.999976139516 262864330.276164352894 1 60420.639936741 2024-04-20T15:21:30.534382+00:00 19994330.276049096137 27869999.999983616173 262864330.276029020548 1 60420.639948220 2024-04-20T15:21:31.526201+00:00 19994330.275610443205 27869999.999983780086 262864330.275590538979 1 60420.639959799 2024-04-20T15:21:32.526611+00:00 19994330.275954645127 27870000.000022526830 262864330.275973469019 1 60420.639971342 2024-04-20T15:21:33.523971+00:00 19994330.276092674583 27869999.999965686351 262864330.276054680347 1 60420.639982901 2024-04-20T15:21:34.522595+00:00 19994330.275865301490 27869999.999984145164 262864330.275845766068 1 60420.639994456 2024-04-20T15:21:35.520956+00:00 19994330.275827139616 27869999.999998241663 262864330.275821685791 1 60420.640006070 2024-04-20T15:21:36.524486+00:00 19994330.276006486267 27870000.000029534101 262864330.276032328606 1 60420.640017694 2024-04-20T15:21:37.528726+00:00 19994330.275715172291 27870000.000000152737 262864330.275711625814 1 60420.640029355 2024-04-20T15:21:38.536265+00:00 19994330.275975868106 27869999.999998025596 262864330.275970220566 1 60420.640040894 2024-04-20T15:21:39.533269+00:00 19994330.275879353285 27869999.999975558370 262864330.275851219893 1 60420.640052424 2024-04-20T15:21:40.529408+00:00 19994330.276202779263 27869999.999973453581 262864330.276172518730 1 60420.640063947 2024-04-20T15:21:41.525023+00:00 19994330.275987595320 27869999.999989211559 262864330.275973111391 1 60420.640075802 2024-04-20T15:21:42.549284+00:00 19994330.275778491050 27870000.000009924173 262864330.275784730911 1 60420.640087118 2024-04-20T15:21:43.527020+00:00 19994330.276057012379 27870000.000014111400 262864330.276067435741 1 60420.640098665 2024-04-20T15:21:44.524625+00:00 19994330.275955114514 27869999.999979719520 262864330.275931149721 1 60420.640110221 2024-04-20T15:21:45.523081+00:00 19994330.275816727430 27869999.999984394759 262864330.275797426701 1 60420.640121907 2024-04-20T15:21:46.532740+00:00 19994330.276080500335 27870000.000010661781 262864330.276087462902 1 60420.640133590 2024-04-20T15:21:47.542230+00:00 19994330.275974437594 27870000.000027026981 262864330.275997757912 1 60420.640145028 2024-04-20T15:21:48.530383+00:00 19994330.276032488793 27869999.999971508980 262864330.276000291109 1 60420.640156817 2024-04-20T15:21:49.549013+00:00 19994330.275912843645 27870000.000004321337 262864330.275913476944 1 60420.640168126 2024-04-20T15:21:50.526061+00:00 19994330.275946412235 27870000.000002309680 262864330.275945037603 1 60420.640179747 2024-04-20T15:21:51.530134+00:00 19994330.275979496539 27870000.000016018748 262864330.275991827250 1 60420.640191263 2024-04-20T15:21:52.525079+00:00 19994330.275816902518 27869999.999991960824 262864330.275805175304 1 60420.640202913 2024-04-20T15:21:53.531688+00:00 19994330.275850404054 27869999.999995037913 262864330.275841772556 1 60420.640214645 2024-04-20T15:21:54.545306+00:00 19994330.275992512703 27870000.000004295260 262864330.275993108749 1 60420.640226013 2024-04-20T15:21:55.527542+00:00 19994330.276014488190 27869999.999975468963 262864330.275986254215 1 60420.640237589 2024-04-20T15:21:56.527713+00:00 19994330.275887124240 27869999.999971602112 262864330.275855034590 1 60420.640249168 2024-04-20T15:21:57.528065+00:00 19994330.275973659009 27870000.000029154122 262864330.275999099016 1 60420.640260970 2024-04-20T15:21:58.547842+00:00 19994330.275666754693 27870000.000035673380 262864330.275698721409 1 60420.640272324 2024-04-20T15:21:59.528738+00:00 19994330.276168279350 27869999.999983157963 262864330.276147753000 1 60420.640284012 2024-04-20T15:22:00.538605+00:00 19994330.275808211416 27869999.999972313643 262864330.275776833296 1 60420.640295438 2024-04-20T15:22:01.525818+00:00 19994330.276061572134 27870000.000027462840 262864330.276085346937 1 60420.640307019 2024-04-20T15:22:02.526421+00:00 19994330.275960743427 27869999.999992374331 262864330.275949418545 1 60420.640318571 2024-04-20T15:22:03.524550+00:00 19994330.276079259813 27870000.000000018626 262864330.276075601578 1 60420.640330265 2024-04-20T15:22:04.534885+00:00 19994330.275894086808 27869999.999960467219 262864330.275850862265 1 60420.640341938 2024-04-20T15:22:05.543379+00:00 19994330.275968603790 27869999.999999657273 262864330.275964558125 1 60420.640353339 2024-04-20T15:22:06.528468+00:00 19994330.276119299233 27870000.000030193478 262864330.276145786047 1 60420.640364977 2024-04-20T15:22:07.533956+00:00 19994330.276062063873 27869999.999998636544 262864330.276057004929 1 60420.640376444 2024-04-20T15:22:08.524748+00:00 19994330.275824800134 27869999.999983377755 262864330.275804460049 1 60420.640388076 2024-04-20T15:22:09.529776+00:00 19994330.276026841253 27870000.000013198704 262864330.276036351919 1 60420.640399621 2024-04-20T15:22:10.527289+00:00 19994330.276005327702 27869999.999982837588 262864330.275984466076 1 60420.640411191 2024-04-20T15:22:11.526927+00:00 19994330.276022717357 27870000.000006873161 262864330.276025891304 1 60420.640422805 2024-04-20T15:22:12.530324+00:00 19994330.276042915881 27869999.999998345971 262864330.276037544012 1 60420.640434428 2024-04-20T15:22:13.534603+00:00 19994330.276119519025 27869999.999976377934 262864330.276092201471 1 60420.640445896 2024-04-20T15:22:14.525453+00:00 19994330.275844875723 27869999.999994281679 262864330.275835454464 1 60420.640457467 2024-04-20T15:22:15.525165+00:00 19994330.276027224958 27870000.000032979995 262864330.276056528091 1 60420.640469063 2024-04-20T15:22:16.527050+00:00 19994330.276059452444 27869999.999989353120 262864330.276045113802 1 60420.640480592 2024-04-20T15:22:17.523190+00:00 19994330.275997366756 27870000.000027749687 262864330.276021420956 1 60420.640492269 2024-04-20T15:22:18.532049+00:00 19994330.275773990899 27870000.000010501593 262864330.275780797005 1 60420.640503722 2024-04-20T15:22:19.521558+00:00 19994330.275990352035 27870000.000023573637 262864330.276010215282 1 60420.640515315 2024-04-20T15:22:20.523249+00:00 19994330.276032302529 27869999.999994643033 262864330.276023238897 1 60420.640526872 2024-04-20T15:22:21.521740+00:00 19994330.276088483632 27869999.999981675297 262864330.276066452265 1 60420.640538442 2024-04-20T15:22:22.521367+00:00 19994330.276077043265 27869999.999965347350 262864330.276038676500 1 60420.640550041 2024-04-20T15:22:23.523535+00:00 19994330.276023592800 27870000.000003352761 262864330.276023238897 1 60420.640561578 2024-04-20T15:22:24.520333+00:00 19994330.275829937309 27870000.000012710690 262864330.275838941336 1 60420.640573235 2024-04-20T15:22:25.527533+00:00 19994330.275980789214 27869999.999977525324 262864330.275954633951 1 60420.640584751 2024-04-20T15:22:26.522513+00:00 19994330.276004049927 27870000.000017043203 262864330.276017397642 1 60420.640596332 2024-04-20T15:22:27.523128+00:00 19994330.276285596192 27870000.000013303012 262864330.276295185089 1 60420.640607880 2024-04-20T15:22:28.520845+00:00 19994330.276061035693 27869999.999993193895 262864330.276050537825 1 60420.640619451 2024-04-20T15:22:29.520598+00:00 19994330.275934278965 27869999.999993115664 262864330.275923699141 1 60420.640631038 2024-04-20T15:22:30.521672+00:00 19994330.275888826698 27869999.999964583665 262864330.275849729776 1 60420.640642598 2024-04-20T15:22:31.520493+00:00 19994330.276324898005 27870000.000009819865 262864330.276331037283 1 60420.640654182 2024-04-20T15:22:32.521305+00:00 19994330.275846164674 27870000.000012811273 262864330.275855273008 1 60420.640665747 2024-04-20T15:22:33.520546+00:00 19994330.275980483741 27870000.000024516135 262864330.276001304388 1 60420.640677316 2024-04-20T15:22:34.520065+00:00 19994330.276116818190 27869999.999976098537 262864330.276089221239 1 60420.640688928 2024-04-20T15:22:35.523357+00:00 19994330.275643691421 27869999.999976795167 262864330.275616765022 1 60420.640700497 2024-04-20T15:22:36.522949+00:00 19994330.276068937033 27869999.999951131642 262864330.276016354561 1 60420.640712107 2024-04-20T15:22:37.526045+00:00 19994330.275829404593 27869999.999960858375 262864330.275786578655 1 60420.640723671 2024-04-20T15:22:38.525198+00:00 19994330.276124820113 27869999.999984454364 262864330.276105582714 1 60420.640735241 2024-04-20T15:22:39.524843+00:00 19994330.275917243212 27869999.999986942858 262864330.275900483131 1 60420.640746775 2024-04-20T15:22:40.521355+00:00 19994330.275960508734 27870000.000003658235 262864330.275960475206 1 60420.640758352 2024-04-20T15:22:41.521655+00:00 19994330.276018906385 27870000.000005017966 262864330.276020228863 1 60420.640769978 2024-04-20T15:22:42.526060+00:00 19994330.276007000357 27869999.999961562455 262864330.275964856148 1 60420.640781506 2024-04-20T15:22:43.522137+00:00 19994330.275976363569 27869999.999997507781 262864330.275970160961 1 60420.640793086 2024-04-20T15:22:44.522581+00:00 19994330.275696188211 27869999.999981436878 262864330.275673925877 1 60420.640804726 2024-04-20T15:22:45.528313+00:00 19994330.275958493352 27869999.999945007265 262864330.275899827480 1 60420.640816303 2024-04-20T15:22:46.528581+00:00 19994330.276004284620 27869999.999947849661 262864330.275948435068 1 60420.640827930 2024-04-20T15:22:47.533152+00:00 19994330.275969892740 27870000.000012937933 262864330.275979131460 1 60420.640839509 2024-04-20T15:22:48.533568+00:00 19994330.276162520051 27869999.999985884875 262864330.276144683361 1 60420.640851059 2024-04-20T15:22:49.531491+00:00 19994330.276010617614 27869999.999981302768 262864330.275988221169 1 60420.640862629 2024-04-20T15:22:50.531179+00:00 19994330.275930657983 27870000.000028315932 262864330.275955259800 1 60420.640874134 2024-04-20T15:22:51.525206+00:00 19994330.275732416660 27869999.999979052693 262864330.275707781315 1 60420.640885790 2024-04-20T15:22:52.532264+00:00 19994330.275986172259 27869999.999989971519 262864330.275972455740 1 60420.640897351 2024-04-20T15:22:53.531129+00:00 19994330.276092100888 27870000.000029247254 262864330.276117652655 1 60420.640908980 2024-04-20T15:22:54.535831+00:00 19994330.276223901659 27870000.000000085682 262864330.276220291853 1 60420.640920514 2024-04-20T15:22:55.532388+00:00 19994330.275691814721 27870000.000027183443 262864330.275715291500 1 60420.640932191 2024-04-20T15:22:56.541312+00:00 19994330.275841049850 27869999.999945148826 262864330.275782525539 1 60420.640943632 2024-04-20T15:22:57.529740+00:00 19994330.276023332030 27870000.000026691705 262864330.276046335697 1 60420.640955328 2024-04-20T15:22:58.540331+00:00 19994330.275906238705 27870000.000026475638 262864330.275929003954 1 60420.640966862 2024-04-20T15:22:59.536862+00:00 19994330.275985397398 27869999.999982073903 262864330.275963753462 1 60420.640978354 2024-04-20T15:23:00.529750+00:00 19994330.275979388505 27869999.999986808747 262864330.275962501764 1 60420.640989869 2024-04-20T15:23:01.524723+00:00 19994330.276002727449 27869999.999970227480 262864330.275969266891 1 60420.641001491 2024-04-20T15:23:02.528834+00:00 19994330.275988198817 27869999.999996948987 262864330.275981456041 1 60420.641013092 2024-04-20T15:23:03.531158+00:00 19994330.275976136327 27869999.999971721321 262864330.275944173336 1 60420.641024589 2024-04-20T15:23:04.524479+00:00 19994330.275848954916 27870000.000008579344 262864330.275853842497 1 60420.641036123 2024-04-20T15:23:05.520989+00:00 19994330.276039592922 27870000.000048205256 262864330.276084125042 1 60420.641047741 2024-04-20T15:23:06.524821+00:00 19994330.276060078293 27870000.000008217990 262864330.276064604521 1 60420.641059300 2024-04-20T15:23:07.523515+00:00 19994330.276073709130 27869999.999989546835 262864330.276059567928 1 60420.641070880 2024-04-20T15:23:08.524020+00:00 19994330.275933589786 27870000.000015284866 262864330.275945186615 1 60420.641082453 2024-04-20T15:23:09.523916+00:00 19994330.275989796966 27870000.000021550804 262864330.276007652283 1 60420.641094091 2024-04-20T15:23:10.529486+00:00 19994330.275861687958 27870000.000041507185 262864330.275899499655 1 60420.641105643 2024-04-20T15:23:11.527503+00:00 19994330.276156160980 27869999.999970879406 262864330.276123344898 1 60420.641117170 2024-04-20T15:23:12.523463+00:00 19994330.275898080319 27869999.999969165772 262864330.275863528252 1 60420.641128750 2024-04-20T15:23:13.523951+00:00 19994330.276040438563 27869999.999967280775 262864330.276004016399 1 60420.641140309 2024-04-20T15:23:14.522693+00:00 19994330.275913707912 27869999.999995160848 262864330.275905191898 1 60420.641151905 2024-04-20T15:23:15.524589+00:00 19994330.276029769331 27869999.999995209277 262864330.276021271944 1 60420.641163509 2024-04-20T15:23:16.527156+00:00 19994330.275948710740 27870000.000037513673 262864330.275982528925 1 60420.641175147 2024-04-20T15:23:17.532735+00:00 19994330.276078548282 27869999.999993190169 262864330.276068061590 1 60420.641186848 2024-04-20T15:23:18.543682+00:00 19994330.275915574282 27869999.999994397163 262864330.275906264782 1 60420.641198267 2024-04-20T15:23:19.530302+00:00 19994330.276032760739 27869999.999973576516 262864330.276002645493 1 60420.641209797 2024-04-20T15:23:20.526451+00:00 19994330.275799933821 27870000.000005885959 262864330.275802135468 1 60420.641221380 2024-04-20T15:23:21.527264+00:00 19994330.276413008571 27870000.000023845583 262864330.276433169842 1 60420.641232883 2024-04-20T15:23:22.521053+00:00 19994330.275905314833 27869999.999966245145 262864330.275867849588 1 60420.641244624 2024-04-20T15:23:23.535536+00:00 19994330.276082858443 27870000.000043753535 262864330.276122927666 1 60420.641256211 2024-04-20T15:23:24.536637+00:00 19994330.275961238891 27869999.999967832118 262864330.275925397873 1 60420.641267830 2024-04-20T15:23:25.540486+00:00 19994330.276147972792 27870000.000004105270 262864330.276148378849 1 60420.641279277 2024-04-20T15:23:26.529520+00:00 19994330.275749448687 27870000.000000763685 262864330.275746524334 1 60420.641290858 2024-04-20T15:23:27.530189+00:00 19994330.276206534356 27870000.000023283064 262864330.276226103306 1 60420.641302373 2024-04-20T15:23:28.525031+00:00 19994330.276071552187 27870000.000028789043 262864330.276096642017 1 60420.641314023 2024-04-20T15:23:29.531575+00:00 19994330.275800403208 27869999.999938827008 262864330.275735527277 1 60420.641325515 2024-04-20T15:23:30.524488+00:00 19994330.275878027081 27869999.999971162528 262864330.275845468044 1 60420.641337177 2024-04-20T15:23:31.532102+00:00 19994330.275738228112 27870000.000014010817 262864330.275748550892 1 60420.641348828 2024-04-20T15:23:32.538707+00:00 19994330.276181943715 27870000.000009577721 262864330.276187807322 1 60420.641360294 2024-04-20T15:23:33.529354+00:00 19994330.275903493166 27869999.999998081475 262864330.275897890329 1 60420.641372013 2024-04-20T15:23:34.541917+00:00 19994330.275786004961 27870000.000007379800 262864330.275789707899 1 60420.641383391 2024-04-20T15:23:35.525011+00:00 19994330.276072196662 27869999.999992907047 262864330.276061415672 1 60420.641395091 2024-04-20T15:23:36.535869+00:00 19994330.275905162096 27870000.000036459416 262864330.275937914848 1 60420.641406572 2024-04-20T15:23:37.527829+00:00 19994330.276114214212 27869999.999983273447 262864330.276093810797 1 60420.641418409 2024-04-20T15:23:38.550506+00:00 19994330.275829359889 27869999.999988052994 262864330.275813698769 1 60420.641429739 2024-04-20T15:23:39.529453+00:00 19994330.275989215821 27870000.000024244189 262864330.276009768248 1 60420.641441294 2024-04-20T15:23:40.527834+00:00 19994330.276074633002 27870000.000004198402 262864330.276075124741 1 60420.641452887 2024-04-20T15:23:41.529443+00:00 19994330.275833595544 27869999.999971944839 262864330.275801867247 1 60420.641464505 2024-04-20T15:23:42.533274+00:00 19994330.276017736644 27870000.000042475760 262864330.276056498289 1 60420.641476019 2024-04-20T15:23:43.528042+00:00 19994330.276014734060 27869999.999965503812 262864330.275976538658 1 60420.641487530 2024-04-20T15:23:44.522531+00:00 19994330.275934848934 27869999.999982472509 262864330.275913625956 1 60420.641499125 2024-04-20T15:23:45.524418+00:00 19994330.276039067656 27870000.000006154180 262864330.276041507721 1 60420.641510740 2024-04-20T15:23:46.527963+00:00 19994330.275848198682 27869999.999988812953 262864330.275833338499 1 60420.641522352 2024-04-20T15:23:47.531161+00:00 19994330.275897115469 27869999.999998062849 262864330.275891482830 1 60420.641533941 2024-04-20T15:23:48.532559+00:00 19994330.275842167437 27870000.000022526830 262864330.275860995054 1 60420.641545400 2024-04-20T15:23:49.522521+00:00 19994330.276027176529 27869999.999991800636 262864330.276015281677 1 60420.641557038 2024-04-20T15:23:50.528067+00:00 19994330.276133019477 27870000.000012010336 262864330.276141345501 1 60420.641568622 2024-04-20T15:23:51.528924+00:00 19994330.276266835630 27870000.000031810254 262864330.276294946671 1 60420.641580238 2024-04-20T15:23:52.532539+00:00 19994330.275863472372 27869999.999961148947 262864330.275820910931 1 60420.641591977 2024-04-20T15:23:53.546835+00:00 19994330.276052810252 27869999.999952696264 262864330.276001811028 1 60420.641603292 2024-04-20T15:23:54.524389+00:00 19994330.276120591909 27869999.999955136329 262864330.276072055101 1 60420.641614989 2024-04-20T15:23:55.535085+00:00 19994330.276004448533 27870000.000049974769 262864330.276050746441 1 60420.641626433 2024-04-20T15:23:56.523846+00:00 19994330.275835029781 27869999.999933190644 262864330.275764524937 1 60420.641638136 2024-04-20T15:23:57.534904+00:00 19994330.275943160057 27869999.999973300844 262864330.275912761688 1 60420.641649666 2024-04-20T15:23:58.531128+00:00 19994330.276016041636 27870000.000057373196 262864330.276069700718 1 60420.641661265 2024-04-20T15:23:59.533313+00:00 19994330.275993980467 27869999.999979779124 262864330.275970071554 1 60420.641672720 2024-04-20T15:24:00.522982+00:00 19994330.275695785880 27870000.000032588840 262864330.275724709034 1 60420.641684369 2024-04-20T15:24:01.529502+00:00 19994330.275919038802 27869999.999960534275 262864330.275875896215 1 60420.641695929 2024-04-20T15:24:02.528273+00:00 19994330.276028022170 27870000.000009659678 262864330.276033997536 1 60420.641707519 2024-04-20T15:24:03.529635+00:00 19994330.275929763913 27869999.999972712249 262864330.275898754597 1 60420.641719088 2024-04-20T15:24:04.529226+00:00 19994330.275947090238 27869999.999912045896 262864330.275855451822 1 60420.641730643 2024-04-20T15:24:05.527548+00:00 19994330.275948066264 27870000.000011712313 262864330.275956094265 1 60420.641742246 2024-04-20T15:24:06.530046+00:00 19994330.276024397463 27870000.000015135854 262864330.276035845280 1 60420.641753788 2024-04-20T15:24:07.527261+00:00 19994330.276233796030 27869999.999960888177 262864330.276190996170 1 60420.641765455 2024-04-20T15:24:08.535323+00:00 19994330.275905661285 27870000.000091526657 262864330.275993496180 1 60420.641776966 2024-04-20T15:24:09.529844+00:00 19994330.276019427925 27869999.999991331249 262864330.276007056236 1 60420.641788597 2024-04-20T15:24:10.534770+00:00 19994330.275851763785 27870000.000016573817 262864330.275864630938 1 60420.641800108 2024-04-20T15:24:11.529349+00:00 19994330.275797855109 27870000.000110633671 262864330.275904774666 1 60420.641811688 2024-04-20T15:24:12.529866+00:00 19994330.276221171021 27869999.999923318624 262864330.276140809059 1 60420.641823323 2024-04-20T15:24:13.535058+00:00 19994330.276079896837 27870000.000004541129 262864330.276080727577 1 60420.641834890 2024-04-20T15:24:14.534483+00:00 19994330.275815919042 27869999.999961331487 262864330.275773525238 1 60420.641846431 2024-04-20T15:24:15.531639+00:00 19994330.275838073343 27870000.000081446022 262864330.275915831327 1 60420.641858119 2024-04-20T15:24:16.541447+00:00 19994330.276292569935 27869999.999929811805 262864330.276218682528 1 60420.641869511 2024-04-20T15:24:17.525724+00:00 19994330.275956142694 27870000.000012408942 262864330.275964856148 1 60420.641881113 2024-04-20T15:24:18.528188+00:00 19994330.276015140116 27869999.999984320253 262864330.275995761156 1 60420.641892632 2024-04-20T15:24:19.523457+00:00 19994330.276096161455 27870000.000034380704 262864330.276126861572 1 60420.641904252 2024-04-20T15:24:20.527382+00:00 19994330.275827270001 27869999.999988228083 262864330.275811791420 1 60420.641915843 2024-04-20T15:24:21.528865+00:00 19994330.275920394808 27869999.999993592501 262864330.275910288095 1 60420.641927358 2024-04-20T15:24:22.523692+00:00 19994330.275955364108 27870000.000040762126 262864330.275992453098 1 60420.641938914 2024-04-20T15:24:23.522120+00:00 19994330.275825317949 27870000.000016227365 262864330.275837838650 1 60420.641950524 2024-04-20T15:24:24.525286+00:00 19994330.275890402496 27870000.000042866915 262864330.275929570198 1 60420.641962070 2024-04-20T15:24:25.522815+00:00 19994330.276075635105 27870000.000015862286 262864330.276087790728 1 60420.641973634 2024-04-20T15:24:26.521950+00:00 19994330.275726996362 27869999.999964296818 262864330.275687605143 1 60420.641985241 2024-04-20T15:24:27.524796+00:00 19994330.276056684554 27870000.000048842281 262864330.276101827621 1 60420.641996779 2024-04-20T15:24:28.521730+00:00 19994330.275968637317 27870000.000031650066 262864330.275996595621 1 60420.642008349 2024-04-20T15:24:29.521346+00:00 19994330.275793045759 27869999.999998860061 262864330.275788217783 1 60420.642019964 2024-04-20T15:24:30.524859+00:00 19994330.276124756783 27869999.999992657453 262864330.276113718748 1 60420.642031532 2024-04-20T15:24:31.524389+00:00 19994330.275620847940 27869999.999973550439 262864330.275590687990 1 60420.642043148 2024-04-20T15:24:32.527948+00:00 19994330.275980558246 27870000.000056073070 262864330.276032954454 1 60420.642054672 2024-04-20T15:24:33.523666+00:00 19994330.275919202715 27870000.000063523650 262864330.275979042053 1 60420.642066238 2024-04-20T15:24:34.523002+00:00 19994330.276056073606 27870000.000001411885 262864330.276053786278 1 60420.642077810 2024-04-20T15:24:35.522767+00:00 19994330.275947295129 27870000.000008758157 262864330.275952368975 1 60420.642089409 2024-04-20T15:24:36.524910+00:00 19994330.275935344398 27870000.000029921532 262864330.275961577892 1 60420.642100940 2024-04-20T15:24:37.521252+00:00 19994330.276102930307 27870000.000003840774 262864330.276103079319 1 60420.642112636 2024-04-20T15:24:38.531772+00:00 19994330.276159379631 27870000.000013582408 262864330.276169270277 1 60420.642124445 2024-04-20T15:24:39.552082+00:00 19994330.275644138455 27870000.000058695674 262864330.275699138641 1 60420.642135752 2024-04-20T15:24:40.528986+00:00 19994330.275887943804 27869999.999937538058 262864330.275821775198 1 60420.642147289 2024-04-20T15:24:41.525782+00:00 19994330.276022240520 27870000.000050060451 262864330.276068627834 1 60420.642158844 2024-04-20T15:24:42.524076+00:00 19994330.276034761220 27869999.999996654689 262864330.276027739048 1 60420.642170412 2024-04-20T15:24:43.523596+00:00 19994330.276115901768 27870000.000039473176 262864330.276151657104 1 60420.642181957 2024-04-20T15:24:44.521097+00:00 19994330.275885477662 27870000.000013075769 262864330.275894880295 1 60420.642193576 2024-04-20T15:24:45.525009+00:00 19994330.275891892612 27869999.999982330948 262864330.275870531797 1 60420.642205123 2024-04-20T15:24:46.522630+00:00 19994330.276016678661 27870000.000036414713 262864330.276049405336 1 60420.642216725 2024-04-20T15:24:47.525043+00:00 19994330.275815170258 27870000.000040672719 262864330.275852143764 1 60420.642228294 2024-04-20T15:24:48.524640+00:00 19994330.276087421924 27869999.999952089041 262864330.276035815477 1 60420.642239905 2024-04-20T15:24:49.527780+00:00 19994330.275956477970 27870000.000032946467 262864330.275985747576 1 60420.642251444 2024-04-20T15:24:50.524762+00:00 19994330.275853678584 27870000.000019002706 262864330.275869011879 1 60420.642263195 2024-04-20T15:24:51.540091+00:00 19994330.275754760951 27869999.999974172562 262864330.275725215673 1 60420.642274559 2024-04-20T15:24:52.521885+00:00 19994330.275808442384 27870000.000034052879 262864330.275838822126 1 60420.642286133 2024-04-20T15:24:53.521888+00:00 19994330.276050131768 27870000.000030111521 262864330.276076525450 1 60420.642297748 2024-04-20T15:24:54.525450+00:00 19994330.276063464582 27870000.000028055161 262864330.276087820530 1 60420.642309352 2024-04-20T15:24:55.528037+00:00 19994330.275872647762 27870000.000019166619 262864330.275888115168 1 60420.642320888 2024-04-20T15:24:56.524696+00:00 19994330.275889135897 27869999.999961677939 262864330.275847107172 1 60420.642332743 2024-04-20T15:24:57.548964+00:00 19994330.276090208441 27869999.999992318451 262864330.276078820229 1 60420.642344044 2024-04-20T15:24:58.525343+00:00 19994330.275934580714 27869999.999989576638 262864330.275920450687 1 60420.642355737 2024-04-20T15:24:59.535716+00:00 19994330.276308946311 27869999.999988906085 262864330.276294171810 1 60420.642367286 2024-04-20T15:25:00.533510+00:00 19994330.276045843959 27869999.999977655709 262864330.276019811630 1 60420.642378971 2024-04-20T15:25:01.543097+00:00 19994330.275926545262 27870000.000043109059 262864330.275965929031 1 60420.642390410 2024-04-20T15:25:02.531433+00:00 19994330.276033304632 27870000.000012803823 262864330.276042431593 1 60420.642402044 2024-04-20T15:25:03.536654+00:00 19994330.275867097080 27870000.000004101545 262864330.275867521763 1 60420.642413464 2024-04-20T15:25:04.523294+00:00 19994330.275979857892 27869999.999975021929 262864330.275951176882 1 60420.642425067 2024-04-20T15:25:05.525764+00:00 19994330.276213582605 27870000.000013135374 262864330.276223033667 1 60420.642436623 2024-04-20T15:25:06.524178+00:00 19994330.275788251311 27870000.000017836690 262864330.275802373886 1 60420.642448294 2024-04-20T15:25:07.532612+00:00 19994330.276085048914 27869999.999962426722 262864330.276043772697 1 60420.642459778 2024-04-20T15:25:08.524782+00:00 19994330.276082839817 27869999.999965779483 262864330.276044934988 1 60420.642471401 2024-04-20T15:25:09.529101+00:00 19994330.276105977595 27870000.000028032809 262864330.276130318642 1 60420.642482915 2024-04-20T15:25:10.523903+00:00 19994330.275980308652 27870000.000010877848 262864330.275987505913 1 60420.642494543 2024-04-20T15:25:11.528520+00:00 19994330.276139203459 27869999.999952040613 262864330.276087552309 1 60420.642506034 2024-04-20T15:25:12.521346+00:00 19994330.275895833969 27870000.000014014542 262864330.275906145573 1 60420.642517633 2024-04-20T15:25:13.523468+00:00 19994330.275924894959 27870000.000031799078 262864330.275952994823 1 60420.642529250 2024-04-20T15:25:14.527201+00:00 19994330.275935556740 27869999.999931760132 262864330.275863617659 1 60420.642540785 2024-04-20T15:25:15.523873+00:00 19994330.276117037982 27870000.000029150397 262864330.276142477989 1 60420.642552413 2024-04-20T15:25:16.528480+00:00 19994330.275883588940 27869999.999983970076 262864330.275863856077 1 60420.642563981 2024-04-20T15:25:17.528001+00:00 19994330.276040133089 27870000.000002872199 262864330.276039302349 1 60420.642575504 2024-04-20T15:25:18.523570+00:00 19994330.276120360941 27869999.999966021627 262864330.276082694530 1 60420.642587040 2024-04-20T15:25:19.520238+00:00 19994330.275984134525 27870000.000001423061 262864330.275981873274 1 60420.642598626 2024-04-20T15:25:20.521253+00:00 19994330.275958143175 27870000.000001564622 262864330.275956004858 1 60420.642610208 2024-04-20T15:25:21.521968+00:00 19994330.276105385274 27869999.999983113259 262864330.276084780693 1 60420.642621776 2024-04-20T15:25:22.521462+00:00 19994330.275688428432 27869999.999984275550 262864330.275669008493 1 60420.642633391 2024-04-20T15:25:23.524924+00:00 19994330.276038501412 27869999.999945398420 262864330.275980204344 1 60420.642644958 2024-04-20T15:25:24.524328+00:00 19994330.275986824185 27869999.999991703779 262864330.275974839926 1 60420.642656486 2024-04-20T15:25:25.520370+00:00 19994330.276129137725 27869999.999987017363 262864330.276112437248 1 60420.642668098 2024-04-20T15:25:26.523678+00:00 19994330.275801870972 27870000.000000081956 262864330.275798261166 1 60420.642679637 2024-04-20T15:25:27.520632+00:00 19994330.275838442147 27870000.000021424145 262864330.275856167078 1 60420.642691215 2024-04-20T15:25:28.520971+00:00 19994330.276102352887 27869999.999973282218 262864330.276071965694 1 60420.642702834 2024-04-20T15:25:29.524835+00:00 19994330.276144955307 27869999.999992433935 262864330.276133686304 1 60420.642714374 2024-04-20T15:25:30.521918+00:00 19994330.276111897081 27869999.999993909150 262864330.276102125645 1 60420.642725968 2024-04-20T15:25:31.523619+00:00 19994330.275828290731 27869999.999997541308 262864330.275822162628 1 60420.642737525 2024-04-20T15:25:32.522116+00:00 19994330.276048384607 27870000.000005584210 262864330.276050269604 1 60420.642749108 2024-04-20T15:25:33.522967+00:00 19994330.275942336768 27869999.999990168959 262864330.275928795338 1 60420.642760681 2024-04-20T15:25:34.522874+00:00 19994330.276222705841 27870000.000006329268 262864330.276225328445 1 60420.642772245 2024-04-20T15:25:35.521967+00:00 19994330.275807429105 27870000.000038173050 262864330.275841921568 1 60420.642783853 2024-04-20T15:25:36.524886+00:00 19994330.276092335582 27870000.000010907650 262864330.276099562645 1 60420.642795397 2024-04-20T15:25:37.522288+00:00 19994330.275874231011 27870000.000009946525 262864330.275880485773 1 60420.642806985 2024-04-20T15:25:38.523556+00:00 19994330.276090651751 27870000.000012658536 262864330.276099622250 1 60420.642818665 2024-04-20T15:25:39.532652+00:00 19994330.276046946645 27869999.999993562698 262864330.276036798954 1 60420.642830138 2024-04-20T15:25:40.523903+00:00 19994330.275870226324 27870000.000018909574 262864330.275885432959 1 60420.642841723 2024-04-20T15:25:41.524860+00:00 19994330.276097569615 27870000.000011723489 262864330.276105582714 1 60420.642853262 2024-04-20T15:25:42.521868+00:00 19994330.275769840926 27869999.999999348074 262864330.275765478611 1 60420.642864821 2024-04-20T15:25:43.520569+00:00 19994330.276057552546 27869999.999999009073 262864330.276052862406 1 60420.642876478 2024-04-20T15:25:44.527685+00:00 19994330.275881763548 27870000.000007905066 262864330.275885969400 1 60420.642888031 2024-04-20T15:25:45.525925+00:00 19994330.276128567755 27870000.000022936612 262864330.276147812605 1 60420.642899583 2024-04-20T15:25:46.523946+00:00 19994330.275828853250 27869999.999988812953 262864330.275813996792 1 60420.642911149 2024-04-20T15:25:47.523261+00:00 19994330.275990311056 27870000.000010408461 262864330.275997012854 1 60420.642922718 2024-04-20T15:25:48.522818+00:00 19994330.275988075882 27869999.999968841672 262864330.275953203440 1 60420.642934323 2024-04-20T15:25:49.525533+00:00 19994330.275979828089 27870000.000010378659 262864330.275986492634 1 60420.642945982 2024-04-20T15:25:50.532837+00:00 19994330.276078134775 27869999.999958649278 262864330.276033073664 1 60420.642957581 2024-04-20T15:25:51.534974+00:00 19994330.275940231979 27870000.000056486577 262864330.275993019342 1 60420.642969031 2024-04-20T15:25:52.524277+00:00 19994330.275747783482 27870000.000007562339 262864330.275751650333 1 60420.642980668 2024-04-20T15:25:53.529685+00:00 19994330.276190273464 27869999.999980885535 262864330.276167482138 1 60420.642992179 2024-04-20T15:25:54.524278+00:00 19994330.275851409882 27870000.000026904047 262864330.275874614716 1 60420.643003834 2024-04-20T15:25:55.531265+00:00 19994330.276074599475 27870000.000050406903 262864330.276121288538 1 60420.643015343 2024-04-20T15:25:56.525658+00:00 19994330.276106085628 27869999.999964531511 262864330.276066929102 1 60420.643027027 2024-04-20T15:25:57.535162+00:00 19994330.275859996676 27870000.000013649464 262864330.275869965553 1 60420.643038535 2024-04-20T15:25:58.529427+00:00 19994330.275907356292 27870000.000009629875 262864330.275913298130 1 60420.643050226 2024-04-20T15:25:59.539574+00:00 19994330.275950610638 27869999.999979794025 262864330.275926709175 1 60420.643061677 2024-04-20T15:26:00.528880+00:00 19994330.276048980653 27869999.999990094453 262864330.276035398245 1 60420.643073324 2024-04-20T15:26:01.535150+00:00 19994330.275902006775 27870000.000003516674 262864330.275901824236 1 60420.643084829 2024-04-20T15:26:02.529243+00:00 19994330.275847718120 27869999.999991636723 262864330.275835633278 1 60420.643096356 2024-04-20T15:26:03.525120+00:00 19994330.276031300426 27869999.999995209277 262864330.276022791862 1 60420.643108080 2024-04-20T15:26:04.538139+00:00 19994330.275998745114 27869999.999976087362 262864330.275971144438 1 60420.643119538 2024-04-20T15:26:05.528117+00:00 19994330.276152551174 27869999.999965157360 262864330.276114016771 1 60420.643131120 2024-04-20T15:26:06.528783+00:00 19994330.275914877653 27870000.000013861805 262864330.275925040245 1 60420.643142640 2024-04-20T15:26:07.524050+00:00 19994330.275831438601 27869999.999984517694 262864330.275812238455 1 60420.643154254 2024-04-20T15:26:08.527529+00:00 19994330.275927308947 27869999.999940186739 262864330.275863796473 1 60420.643165785 2024-04-20T15:26:09.523791+00:00 19994330.276235837489 27870000.000016491860 262864330.276248633862 1 60420.643177426 2024-04-20T15:26:10.529663+00:00 19994330.275951854885 27869999.999981980771 262864330.275930136442 1 60420.643188932 2024-04-20T15:26:11.523752+00:00 19994330.275974653661 27870000.000012114644 262864330.275983065367 1 60420.643200553 2024-04-20T15:26:12.527834+00:00 19994330.276039119810 27869999.999990738928 262864330.276026159525 1 60420.643212155 2024-04-20T15:26:13.530250+00:00 19994330.275781996548 27869999.999991983175 262864330.275770276785 1 60420.643223713 2024-04-20T15:26:14.528822+00:00 19994330.275805894285 27869999.999995861202 262864330.275798052549 1 60420.643235299 2024-04-20T15:26:15.529844+00:00 19994330.276037789881 27870000.000019699335 262864330.276053786278 1 60420.643246926 2024-04-20T15:26:16.534460+00:00 19994330.276214402169 27869999.999965667725 262864330.276176363230 1 60420.643258331 2024-04-20T15:26:17.519837+00:00 19994330.276031035930 27870000.000010497868 262864330.276037842035 1 60420.643269956 2024-04-20T15:26:18.524206+00:00 19994330.275793459266 27869999.999975878745 262864330.275765657425 1 60420.643281536 2024-04-20T15:26:19.524724+00:00 19994330.276040211320 27869999.999987266958 262864330.276023805141 1 60420.643293330 2024-04-20T15:26:20.543695+00:00 19994330.276068031788 27869999.999991044402 262864330.276055395603 1 60420.643304666 2024-04-20T15:26:21.523099+00:00 19994330.275883268565 27869999.999967638403 262864330.275847196579 1 60420.643316288 2024-04-20T15:26:22.527262+00:00 19994330.275882393122 27870000.000041417778 262864330.275920122862 1 60420.643327858 2024-04-20T15:26:23.526971+00:00 19994330.276039678603 27870000.000027749687 262864330.276063740253 1 60420.643339446 2024-04-20T15:26:24.528150+00:00 19994330.275842804462 27870000.000009685755 262864330.275848805904 1 60420.643350969 2024-04-20T15:26:25.523748+00:00 19994330.276016164571 27869999.999943763018 262864330.275956243277 1 60420.643362951 2024-04-20T15:26:26.559011+00:00 19994330.276303175837 27870000.000012181699 262864330.276311665773 1 60420.643374217 2024-04-20T15:26:27.532309+00:00 19994330.275796182454 27869999.999978888780 262864330.275771379471 1 60420.643385703 2024-04-20T15:26:28.524750+00:00 19994330.275876190513 27869999.999977268279 262864330.275849759579 1 60420.643397321 2024-04-20T15:26:29.528515+00:00 19994330.276019286364 27870000.000020094216 262864330.276035666466 1 60420.643408907 2024-04-20T15:26:30.529561+00:00 19994330.275765165687 27869999.999980278313 262864330.275741755962 1 60420.643420469 2024-04-20T15:26:31.528480+00:00 19994330.276147816330 27869999.999983381480 262864330.276127487421 1 60420.643431962 2024-04-20T15:26:32.521537+00:00 19994330.275992486626 27870000.000023566186 262864330.276012361050 1 60420.643443654 2024-04-20T15:26:33.531736+00:00 19994330.276015546173 27869999.999997999519 262864330.276009857655 1 60420.643455174 2024-04-20T15:26:34.527059+00:00 19994330.276083126664 27870000.000003926456 262864330.276083350182 1 60420.643466672 2024-04-20T15:26:35.520475+00:00 19994330.275863859802 27870000.000000100583 262864330.275860249996 1 60420.643478304 2024-04-20T15:26:36.525460+00:00 19994330.276038110256 27869999.999975554645 262864330.276009976864 1 60420.643489832 2024-04-20T15:26:37.521458+00:00 19994330.275856103748 27869999.999989103526 262864330.275841504335 1 60420.643501435 2024-04-20T15:26:38.523983+00:00 19994330.276109155267 27870000.000068731606 262864330.276174187660 1 60420.643513006 2024-04-20T15:26:39.523706+00:00 19994330.275923248380 27869999.999990925193 262864330.275910496712 1 60420.643524548 2024-04-20T15:26:40.520972+00:00 19994330.276079580188 27869999.999979965389 262864330.276055872440 1 60420.643536146 2024-04-20T15:26:41.523043+00:00 19994330.275876507163 27869999.999982986599 262864330.275855779648 1 60420.643547730 2024-04-20T15:26:42.523880+00:00 19994330.275868315250 27870000.000032797456 262864330.275897413492 1 60420.643559293 2024-04-20T15:26:43.522959+00:00 19994330.275789316744 27869999.999963462353 262864330.275749087334 1 60420.643570845 2024-04-20T15:26:44.520994+00:00 19994330.275963135064 27870000.000022865832 262864330.275982290506 1 60420.643582506 2024-04-20T15:26:45.528522+00:00 19994330.276082552969 27869999.999998524785 262864330.276077359915 1 60420.643594150 2024-04-20T15:26:46.534564+00:00 19994330.276264261454 27869999.999985661358 262864330.276246219873 1 60420.643605762 2024-04-20T15:26:47.537800+00:00 19994330.275789793581 27870000.000001773238 262864330.275787889957 1 60420.643617191 2024-04-20T15:26:48.525336+00:00 19994330.276041701436 27869999.999997861683 262864330.276035845280 1 60420.643628921 2024-04-20T15:26:49.538758+00:00 19994330.275946252048 27870000.000031434000 262864330.275974005461 1 60420.643640370 2024-04-20T15:26:50.527941+00:00 19994330.275849193335 27870000.000009618700 262864330.275855123997 1 60420.643651873 2024-04-20T15:26:51.521815+00:00 19994330.275878626853 27869999.999991994351 262864330.275866925716 1 60420.643663525 2024-04-20T15:26:52.528584+00:00 19994330.276128910482 27869999.999978467822 262864330.276103705168 1 60420.643675054 2024-04-20T15:26:53.524705+00:00 19994330.275877274573 27870000.000029489398 262864330.275903075933 1 60420.643686747 2024-04-20T15:26:54.534932+00:00 19994330.275953952223 27870000.000026110560 262864330.275976359844 1 60420.643698318 2024-04-20T15:26:55.534656+00:00 19994330.276114076376 27870000.000012915581 262864330.276123285294 1 60420.643709871 2024-04-20T15:26:56.532882+00:00 19994330.276044528931 27870000.000014394522 262864330.276055216789 1 60420.643721346 2024-04-20T15:26:57.524314+00:00 19994330.275847144425 27869999.999984383583 262864330.275827825069 1 60420.643732920 2024-04-20T15:26:58.524259+00:00 19994330.275625336915 27869999.999972626567 262864330.275594294071 1 60420.643744649 2024-04-20T15:26:59.537651+00:00 19994330.276215117425 27870000.000020157546 262864330.276231557131 1 60420.643756122 2024-04-20T15:27:00.528938+00:00 19994330.276106011122 27870000.000005070120 262864330.276107370853 1 60420.643767705 2024-04-20T15:27:01.529736+00:00 19994330.275946814567 27870000.000023372471 262864330.275966495275 1 60420.643779346 2024-04-20T15:27:02.535496+00:00 19994330.275898002088 27870000.000010378659 262864330.275904685259 1 60420.643790829 2024-04-20T15:27:03.527585+00:00 19994330.276025000960 27870000.000030010939 262864330.276051312685 1 60420.643802356 2024-04-20T15:27:04.523535+00:00 19994330.276096228510 27869999.999970801175 262864330.276063323021 1 60420.643813912 2024-04-20T15:27:05.522002+00:00 19994330.275860887021 27870000.000016935170 262864330.275874108076 1 60420.643825509 2024-04-20T15:27:06.523970+00:00 19994330.276124686003 27869999.999990381300 262864330.276111364365 1 60420.643837096 2024-04-20T15:27:07.525086+00:00 19994330.275975707918 27869999.999958075583 262864330.275930076838 1 60420.643848672 2024-04-20T15:27:08.525214+00:00 19994330.276131905615 27870000.000032644719 262864330.276160836220 1 60420.643860248 2024-04-20T15:27:09.525415+00:00 19994330.275967061520 27869999.999968200922 262864330.275931566954 1 60420.643871807 2024-04-20T15:27:10.524142+00:00 19994330.276075828820 27870000.000033412129 262864330.276105552912 1 60420.643883352 2024-04-20T15:27:11.521615+00:00 19994330.275848872960 27869999.999987844378 262864330.275833010674 1 60420.643894921 2024-04-20T15:27:12.521203+00:00 19994330.275954492390 27869999.999974112958 262864330.275924891233 1 60420.643906562 2024-04-20T15:27:13.526941+00:00 19994330.275917049497 27870000.000024728477 262864330.275938093662 1 60420.643918135 2024-04-20T15:27:14.526904+00:00 19994330.276242084801 27869999.999965481460 262864330.276203870773 1 60420.643929641 2024-04-20T15:27:15.520956+00:00 19994330.275893285871 27870000.000014565885 262864330.275904178619 1 60420.643941227 2024-04-20T15:27:16.521999+00:00 19994330.275980114937 27870000.000054273754 262864330.276030689478 1 60420.643952953 2024-04-20T15:27:17.535088+00:00 19994330.276020795107 27869999.999991685152 262864330.276008784771 1 60420.643964482 2024-04-20T15:27:18.531254+00:00 19994330.276027608663 27870000.000024389476 262864330.276048302650 1 60420.643976018 2024-04-20T15:27:19.527965+00:00 19994330.276088923216 27870000.000013589859 262864330.276098817587 1 60420.643987685 2024-04-20T15:27:20.535931+00:00 19994330.275999903679 27869999.999982740730 262864330.275978952646 1 60420.643999120 2024-04-20T15:27:21.524002+00:00 19994330.275926474482 27870000.000021290034 262864330.275944054127 1 60420.644010748 2024-04-20T15:27:22.528602+00:00 19994330.275891445577 27869999.999983567744 262864330.275871336460 1 60420.644022263 2024-04-20T15:27:23.523545+00:00 19994330.276033256203 27869999.999980464578 262864330.276010006666 1 60420.644033943 2024-04-20T15:27:24.532650+00:00 19994330.276009522378 27870000.000025622547 262864330.276031464338 1 60420.644045519 2024-04-20T15:27:25.532851+00:00 19994330.276196453720 27869999.999997366220 262864330.276190131903 1 60420.644057026 2024-04-20T15:27:26.527069+00:00 19994330.276147425175 27870000.000000558794 262864330.276144295931 1 60420.644068634 2024-04-20T15:27:27.530008+00:00 19994330.275863647461 27869999.999997079372 262864330.275857031345 1 60420.644080170 2024-04-20T15:27:28.526704+00:00 19994330.275863822550 27870000.000027481467 262864330.275887608528 1 60420.644091753 2024-04-20T15:27:29.527495+00:00 19994330.276144504547 27869999.999975621700 262864330.276116430759 1 60420.644103339 2024-04-20T15:27:30.528474+00:00 19994330.275997065008 27870000.000017527491 262864330.276010900736 1 60420.644114853 2024-04-20T15:27:31.523335+00:00 19994330.276115264744 27870000.000047717243 262864330.276159286499 1 60420.644126490 2024-04-20T15:27:32.528738+00:00 19994330.276128731668 27870000.000016972423 262864330.276142030954 1 60420.644137973 2024-04-20T15:27:33.520872+00:00 19994330.276131767780 27870000.000041950494 262864330.276170045137 1 60420.644149587 2024-04-20T15:27:34.524356+00:00 19994330.275897134095 27869999.999997545034 262864330.275891005993 1 60420.644161172 2024-04-20T15:27:35.525227+00:00 19994330.275959577411 27869999.999993376434 262864330.275949269533 1 60420.644172838 2024-04-20T15:27:36.533222+00:00 19994330.275848153979 27870000.000012207776 262864330.275856673717 1 60420.644184358 2024-04-20T15:27:37.528541+00:00 19994330.275761529803 27869999.999991528690 262864330.275749385357 1 60420.644195909 2024-04-20T15:27:38.526506+00:00 19994330.276179049164 27870000.000028293580 262864330.276203632355 1 60420.644207580 2024-04-20T15:27:39.534862+00:00 19994330.275925733149 27870000.000039398670 262864330.275961428881 1 60420.644219085 2024-04-20T15:27:40.528930+00:00 19994330.276052799076 27870000.000027377158 262864330.276076495647 1 60420.644230589 2024-04-20T15:27:41.522927+00:00 19994330.276137448847 27869999.999992836267 262864330.276126593351 1 60420.644242194 2024-04-20T15:27:42.525508+00:00 19994330.275851648301 27869999.999993499368 262864330.275841444731 1 60420.644253915 2024-04-20T15:27:43.538258+00:00 19994330.276095088571 27869999.999985486269 262864330.276076883078 1 60420.644265352 2024-04-20T15:27:44.526406+00:00 19994330.276027064770 27869999.999955642968 262864330.275979012251 1 60420.644276943 2024-04-20T15:27:45.527880+00:00 19994330.275996189564 27870000.000013355166 262864330.276005834341 1 60420.644288502 2024-04-20T15:27:46.526535+00:00 19994330.275903385133 27869999.999893207103 262864330.275792896748 1 60420.644300101 2024-04-20T15:27:47.528772+00:00 19994330.275869350880 27870000.000008400530 262864330.275874048471 1 60420.644311678 2024-04-20T15:27:48.528966+00:00 19994330.275955449790 27870000.000046607107 262864330.275998353958 1 60420.644323415 2024-04-20T15:27:49.543024+00:00 19994330.275959603488 27869999.999954380095 262864330.275910288095 1 60420.644334831 2024-04-20T15:27:50.529447+00:00 19994330.275812417269 27870000.000042647123 262864330.275851368904 1 60420.644346380 2024-04-20T15:27:51.527223+00:00 19994330.275983471423 27869999.999941013753 262864330.275920808315 1 60420.644357974 2024-04-20T15:27:52.528963+00:00 19994330.275793839246 27870000.000043284148 262864330.275833427906 1 60420.644369609 2024-04-20T15:27:53.534196+00:00 19994330.275893572718 27870000.000021476299 262864330.275911360979 1 60420.644381139 2024-04-20T15:27:54.530429+00:00 19994330.276066031307 27869999.999968238175 262864330.276030570269 1 60420.644392622 2024-04-20T15:27:55.522547+00:00 19994330.275676239282 27870000.000017527491 262864330.275690078735 1 60420.644404238 2024-04-20T15:27:56.526179+00:00 19994330.276209320873 27870000.000010047108 262864330.276215672493 1 60420.644415881 2024-04-20T15:27:57.532143+00:00 19994330.276230830699 27869999.999970279634 262864330.276197433472 1 60420.644427491 2024-04-20T15:27:58.535219+00:00 19994330.275929097086 27870000.000016957521 262864330.275942355394 1 60420.644439008 2024-04-20T15:27:59.530254+00:00 19994330.276070501655 27870000.000021938235 262864330.276088744402 1 60420.644450493 2024-04-20T15:28:00.522611+00:00 19994330.275951165706 27870000.000018786639 262864330.275966256857 1 60420.644462082 2024-04-20T15:28:01.523828+00:00 19994330.275947231799 27870000.000000022352 262864330.275943577290 1 60420.644473694 2024-04-20T15:28:02.527208+00:00 19994330.275954194367 27869999.999991260469 262864330.275941759348 1 60420.644485227 2024-04-20T15:28:03.523605+00:00 19994330.275923989713 27870000.000029150397 262864330.275949448347 1 60420.644496804 2024-04-20T15:28:04.523880+00:00 19994330.275871668011 27869999.999964792281 262864330.275832772255 1 60420.644508412 2024-04-20T15:28:05.526790+00:00 19994330.276191271842 27870000.000008609146 262864330.276196181774 1 60420.644520009 2024-04-20T15:28:06.528791+00:00 19994330.275814410299 27869999.999966721982 262864330.275777429342 1 60420.644531585 2024-04-20T15:28:07.528987+00:00 19994330.276002366096 27869999.999986041337 262864330.275984734297 1 60420.644543070 2024-04-20T15:28:08.521237+00:00 19994330.276097845286 27869999.999963663518 262864330.276057809591 1 60420.644554661 2024-04-20T15:28:09.522726+00:00 19994330.275936052203 27870000.000011067837 262864330.275943398476 1 60420.644566313 2024-04-20T15:28:10.529476+00:00 19994330.276003088802 27870000.000020053238 262864330.276019454002 1 60420.644577924 2024-04-20T15:28:11.532627+00:00 19994330.275935165584 27870000.000010658056 262864330.275942146778 1 60420.644589387 2024-04-20T15:28:12.523034+00:00 19994330.275843746960 27869999.999990541488 262864330.275830596685 1 60420.644601274 2024-04-20T15:28:13.550072+00:00 19994330.275967661291 27870000.000000886619 262864330.275964856148 1 60420.644612512 2024-04-20T15:28:14.520985+00:00 19994330.276145771146 27870000.000008072704 262864330.276150166988 1 60420.644624186 2024-04-20T15:28:15.529677+00:00 19994330.275989823043 27869999.999995440245 262864330.275981575251 1 60420.644635824 2024-04-20T15:28:16.535136+00:00 19994330.275980193168 27869999.999996472150 262864330.275972992182 1 60420.644647245 2024-04-20T15:28:17.521947+00:00 19994330.276112847030 27870000.000031720847 262864330.276140868664 1 60420.644658822 2024-04-20T15:28:18.522210+00:00 19994330.276020508260 27870000.000028502196 262864330.276045292616 1 60420.644670433 2024-04-20T15:28:19.525391+00:00 19994330.275841798633 27870000.000037666410 262864330.275875777006 1 60420.644682019 2024-04-20T15:28:20.526453+00:00 19994330.276020772755 27869999.999963171780 262864330.275980234146 1 60420.644693550 2024-04-20T15:28:21.522748+00:00 19994330.276131298393 27870000.000035353005 262864330.276162952185 1 60420.644705209 2024-04-20T15:28:22.530047+00:00 19994330.276390627027 27869999.999955479056 262864330.276342391968 1 60420.644716694 2024-04-20T15:28:23.522350+00:00 19994330.275902055204 27870000.000016093254 262864330.275914460421 1 60420.644728290 2024-04-20T15:28:24.524294+00:00 19994330.276125453413 27870000.000030253083 262864330.276152014732 1 60420.644739928 2024-04-20T15:28:25.529793+00:00 19994330.275766730309 27870000.000014040619 262864330.275777071714 1 60420.644751508 2024-04-20T15:28:26.530309+00:00 19994330.276146188378 27870000.000003509223 262864330.276145994663 1 60420.644762984 2024-04-20T15:28:27.521757+00:00 19994330.275923054665 27869999.999973088503 262864330.275892436504 1 60420.644774575 2024-04-20T15:28:28.523295+00:00 19994330.276145927608 27870000.000013630837 262864330.276155859232 1 60420.644786121 2024-04-20T15:28:29.520893+00:00 19994330.275942459702 27870000.000016741455 262864330.275955498219 1 60420.644797690 2024-04-20T15:28:30.520418+00:00 19994330.275782719254 27869999.999960884452 262864330.275739908218 1 60420.644809343 2024-04-20T15:28:31.527262+00:00 19994330.275861781090 27870000.000056430697 262864330.275914520025 1 60420.644820872 2024-04-20T15:28:32.523343+00:00 19994330.276005424559 27869999.999991245568 262864330.275992959738 1 60420.644832410 2024-04-20T15:28:33.520216+00:00 19994330.275896634907 27870000.000012770295 262864330.275905698538 1 60420.644844057 2024-04-20T15:28:34.526528+00:00 19994330.276087570935 27869999.999988812953 262864330.276072710752 1 60420.644855573 2024-04-20T15:28:35.521540+00:00 19994330.276094220579 27869999.999996561557 262864330.276087105274 1 60420.644867159 2024-04-20T15:28:36.522565+00:00 19994330.275868255645 27869999.999976098537 262864330.275840669870 1 60420.644878726 2024-04-20T15:28:37.521931+00:00 19994330.275656547397 27870000.000012729317 262864330.275665581226 1 60420.644890345 2024-04-20T15:28:38.525773+00:00 19994330.276120159775 27870000.000004671514 262864330.276121139526 1 60420.644901918 2024-04-20T15:28:39.525703+00:00 19994330.275881029665 27870000.000031575561 262864330.275908917189 1 60420.644913474 2024-04-20T15:28:40.524175+00:00 19994330.276147905737 27870000.000041842461 262864330.276186048985 1 60420.644925019 2024-04-20T15:28:41.521667+00:00 19994330.275848411024 27869999.999989043921 262864330.275833755732 1 60420.644936608 2024-04-20T15:28:42.522928+00:00 19994330.276072535664 27869999.999981332570 262864330.276050180197 1 60420.644948169 2024-04-20T15:28:43.521809+00:00 19994330.275985054672 27869999.999970275909 262864330.275951653719 1 60420.644959779 2024-04-20T15:28:44.524898+00:00 19994330.275907319039 27870000.000016774982 262864330.275920391083 1 60420.644971441 2024-04-20T15:28:45.532445+00:00 19994330.275944780558 27870000.000009242445 262864330.275950312614 1 60420.644982973 2024-04-20T15:28:46.528868+00:00 19994330.275918655097 27869999.999995682389 262864330.275910645723 1 60420.644994562 2024-04-20T15:28:47.530185+00:00 19994330.275957070291 27869999.999993819743 262864330.275947213173 1 60420.645006088 2024-04-20T15:28:48.526016+00:00 19994330.276102617383 27869999.999990962446 262864330.276089906693 1 60420.645017718 2024-04-20T15:28:49.530866+00:00 19994330.276122171432 27870000.000025458634 262864330.276143938303 1 60420.645029265 2024-04-20T15:28:50.528442+00:00 19994330.275893580168 27869999.999974723905 262864330.275864601135 1 60420.645040877 2024-04-20T15:28:51.531749+00:00 19994330.276025827974 27870000.000004675239 262864330.276026815176 1 60420.645052350 2024-04-20T15:28:52.523019+00:00 19994330.276066273451 27870000.000005971640 262864330.276068538427 1 60420.645064044 2024-04-20T15:28:53.533418+00:00 19994330.276015676558 27869999.999972395599 262864330.275984376669 1 60420.645075620 2024-04-20T15:28:54.533587+00:00 19994330.275937538594 27869999.999978404492 262864330.275912225246 1 60420.645087095 2024-04-20T15:28:55.524973+00:00 19994330.276107478887 27870000.000015359372 262864330.276119142771 1 60420.645098790 2024-04-20T15:28:56.535474+00:00 19994330.275980502367 27870000.000007927418 262864330.275984734297 1 60420.645110231 2024-04-20T15:28:57.523932+00:00 19994330.275980383158 27869999.999966427684 262864330.275943130255 1 60420.645121849 2024-04-20T15:28:58.527754+00:00 19994330.276074290276 27870000.000008657575 262864330.276079237461 1 60420.645133400 2024-04-20T15:28:59.525787+00:00 19994330.275960072875 27870000.000027056783 262864330.275983452797 1 60420.645145046 2024-04-20T15:29:00.531947+00:00 19994330.275844123214 27869999.999985009432 262864330.275825440884 1 60420.645156766 2024-04-20T15:29:01.544557+00:00 19994330.276061873883 27869999.999956019223 262864330.276014178991 1 60420.645168148 2024-04-20T15:29:02.527953+00:00 19994330.276021152735 27870000.000002495944 262864330.276019960642 1 60420.645179680 2024-04-20T15:29:03.524324+00:00 19994330.276029437780 27870000.000012248755 262864330.276037991047 1 60420.645191209 2024-04-20T15:29:04.520457+00:00 19994330.275893904269 27869999.999948594719 262864330.275838792324 1 60420.645202817 2024-04-20T15:29:05.523415+00:00 19994330.275971703231 27869999.999996133149 262864330.275964140892 1 60420.645214374 2024-04-20T15:29:06.521942+00:00 19994330.276014484465 27870000.000032443553 262864330.276043236256 1 60420.645225989 2024-04-20T15:29:07.525439+00:00 19994330.275957982987 27870000.000005602837 262864330.275959879160 1 60420.645237532 2024-04-20T15:29:08.522814+00:00 19994330.276075281203 27869999.999960254878 262864330.276031821966 1 60420.645249097 2024-04-20T15:29:09.521949+00:00 19994330.275787748396 27869999.999990396202 262864330.275774449110 1 60420.645260720 2024-04-20T15:29:10.526180+00:00 19994330.275812659413 27870000.000007849187 262864330.275816798210 1 60420.645272258 2024-04-20T15:29:11.523092+00:00 19994330.276196792722 27870000.000038802624 262864330.276231884956 1 60420.645283826 2024-04-20T15:29:12.522516+00:00 19994330.276010558009 27869999.999984182417 262864330.275991022587 1 60420.645295415 2024-04-20T15:29:13.523860+00:00 19994330.276019487530 27870000.000016815960 262864330.276032596827 1 60420.645306957 2024-04-20T15:29:14.521100+00:00 19994330.275857690722 27869999.999984223396 262864330.275838226080 1 60420.645318552 2024-04-20T15:29:15.522866+00:00 19994330.276068385690 27869999.999965637922 262864330.276030331850 1 60420.645330274 2024-04-20T15:29:16.535639+00:00 19994330.276029545814 27870000.000010386109 262864330.276036232710 1 60420.645341840 2024-04-20T15:29:17.534958+00:00 19994330.276126913726 27869999.999995958060 262864330.276119172573 1 60420.645353447 2024-04-20T15:29:18.537788+00:00 19994330.275813426822 27870000.000015832484 262864330.275825560093 1 60420.645364844 2024-04-20T15:29:19.522495+00:00 19994330.275901574641 27869999.999999411404 262864330.275897294283 1 60420.645376493 2024-04-20T15:29:20.528963+00:00 19994330.275946807116 27869999.999987810850 262864330.275930911303 1 60420.645388082 2024-04-20T15:29:21.530284+00:00 19994330.275946345180 27870000.000009782612 262864330.275952428579 1 60420.645399701 2024-04-20T15:29:22.534140+00:00 19994330.276145637035 27870000.000025443733 262864330.276167392731 1 60420.645411397 2024-04-20T15:29:23.544745+00:00 19994330.275787305087 27870000.000027630478 262864330.275811225176 1 60420.645422690 2024-04-20T15:29:24.520389+00:00 19994330.276154533029 27870000.000034742057 262864330.276185572147 1 60420.645434368 2024-04-20T15:29:25.529426+00:00 19994330.275742441416 27869999.999980214983 262864330.275718957186 1 60420.645445904 2024-04-20T15:29:26.526065+00:00 19994330.275996092707 27870000.000026989728 262864330.276019394398 1 60420.645457610 2024-04-20T15:29:27.537487+00:00 19994330.276099521667 27870000.000015087426 262864330.276110917330 1 60420.645469092 2024-04-20T15:29:28.529579+00:00 19994330.275997340679 27869999.999964434654 262864330.275958091021 1 60420.645480609 2024-04-20T15:29:29.524642+00:00 19994330.275944106281 27869999.999982744455 262864330.275923162699 1 60420.645492164 2024-04-20T15:29:30.523026+00:00 19994330.276151392609 27870000.000017344952 262864330.276165038347 1 60420.645503858 2024-04-20T15:29:31.533323+00:00 19994330.275810439140 27870000.000006608665 262864330.275813370943 1 60420.645515353 2024-04-20T15:29:32.526498+00:00 19994330.275662738830 27870000.000019714236 262864330.275678783655 1 60420.645526929 2024-04-20T15:29:33.526705+00:00 19994330.276116598397 27870000.000003490597 262864330.276116400957 1 60420.645538592 2024-04-20T15:29:34.534362+00:00 19994330.275958988816 27870000.000012040138 262864330.275967329741 1 60420.645550028 2024-04-20T15:29:35.522456+00:00 19994330.275652144104 27870000.000018477440 262864330.275666922331 1 60420.645561609 2024-04-20T15:29:36.523005+00:00 19994330.276117209345 27870000.000029657036 262864330.276143163443 1 60420.645573207 2024-04-20T15:29:37.525094+00:00 19994330.275986388326 27869999.999988358468 262864330.275971055031 1 60420.645584831 2024-04-20T15:29:38.529434+00:00 19994330.275934737176 27869999.999985571951 262864330.275916606188 1 60420.645596409 2024-04-20T15:29:39.529719+00:00 19994330.275882650167 27869999.999986574054 262864330.275865554810 1 60420.645608138 2024-04-20T15:29:40.543137+00:00 19994330.276144303381 27870000.000006727874 262864330.276147335768 1 60420.645619555 2024-04-20T15:29:41.529551+00:00 19994330.276042930782 27870000.000004392117 262864330.276043623686 1 60420.645631169 2024-04-20T15:29:42.532984+00:00 19994330.275930143893 27870000.000043168664 262864330.275969594717 1 60420.645642680 2024-04-20T15:29:43.527525+00:00 19994330.275933515280 27869999.999972444028 262864330.275902241468 1 60420.645654322 2024-04-20T15:29:44.533426+00:00 19994330.275989953429 27870000.000011295080 262864330.275997549295 1 60420.645665916 2024-04-20T15:29:45.535147+00:00 19994330.275953993201 27870000.000006567687 262864330.275956869125 1 60420.645677538 2024-04-20T15:29:46.539241+00:00 19994330.276022918522 27869999.999957639724 262864330.275976866484 1 60420.645689031 2024-04-20T15:29:47.532282+00:00 19994330.276161383837 27869999.999964904040 262864330.276122570038 1 60420.645700620 2024-04-20T15:29:48.533626+00:00 19994330.275964360684 27870000.000030752271 262864330.275991410017 1 60420.645712365 2024-04-20T15:29:49.548386+00:00 19994330.275886133313 27870000.000056490302 262864330.275938928127 1 60420.645723706 2024-04-20T15:29:50.528217+00:00 19994330.276159286499 27869999.999999281019 262864330.276154875755 1 60420.645735536 2024-04-20T15:29:51.550343+00:00 19994330.275857880712 27869999.999939262867 262864330.275793433189 1 60420.645746849 2024-04-20T15:29:52.527811+00:00 19994330.276001308113 27870000.000017661601 262864330.276015281677 1 60420.645758443 2024-04-20T15:29:53.529467+00:00 19994330.276086650789 27870000.000002257526 262864330.276085227728 1 60420.645770146 2024-04-20T15:29:54.540581+00:00 19994330.275836843997 27869999.999976206571 262864330.275809377432 1 60420.645781693 2024-04-20T15:29:55.538237+00:00 19994330.276116512716 27869999.999983943999 262864330.276096761227 1 60420.645793187 2024-04-20T15:29:56.531350+00:00 19994330.276129987091 27869999.999996427447 262864330.276122719049 1 60420.645804687 2024-04-20T15:29:57.524959+00:00 19994330.276174798608 27870000.000060454011 262864330.276231527328 1 60420.645816278 2024-04-20T15:29:58.526373+00:00 19994330.275908425450 27869999.999983381480 262864330.275888085365 1 60420.645828067 2024-04-20T15:29:59.545021+00:00 19994330.276098940521 27870000.000024918467 262864330.276120156050 1 60420.645839521 2024-04-20T15:30:00.534610+00:00 19994330.275884035975 27869999.999987021089 262864330.275867342949 1 60420.645851233 2024-04-20T15:30:01.546488+00:00 19994330.275897096843 27870000.000007010996 262864330.275900393724 1 60420.645862881 2024-04-20T15:30:02.552935+00:00 19994330.275797050446 27870000.000017397106 262864330.275810748339 1 60420.645874219 2024-04-20T15:30:03.532495+00:00 19994330.276134766638 27870000.000039219856 262864330.276170283556 1 60420.645885761 2024-04-20T15:30:04.529741+00:00 19994330.275760579854 27869999.999966777861 262864330.275723665953 1 60420.645897372 2024-04-20T15:30:05.532929+00:00 19994330.275909461081 27869999.999995272607 262864330.275901019573 1 60420.645908908 2024-04-20T15:30:06.529658+00:00 19994330.276059444994 27870000.000000894070 262864330.276056647301 1 60420.645920498 2024-04-20T15:30:07.531044+00:00 19994330.275991380215 27869999.999946787953 262864330.275934457779 1 60420.645932217 2024-04-20T15:30:08.543575+00:00 19994330.275798484683 27870000.000009741634 262864330.275804519653 1 60420.645943683 2024-04-20T15:30:09.534229+00:00 19994330.276159878820 27869999.999986268580 262864330.276142448187 1 60420.645955329 2024-04-20T15:30:10.540444+00:00 19994330.276268210262 27870000.000002436340 262864330.276266962290 1 60420.645966875 2024-04-20T15:30:11.538020+00:00 19994330.275924626738 27870000.000030275434 262864330.275951206684 1 60420.645978317 2024-04-20T15:30:12.526566+00:00 19994330.275919549167 27870000.000009223819 262864330.275925099850 1 60420.645989991 2024-04-20T15:30:13.535255+00:00 19994330.276137277484 27869999.999967325479 262864330.276100933552 1 60420.646001532 2024-04-20T15:30:14.532357+00:00 19994330.275909546763 27869999.999984052032 262864330.275889903307 1 60420.646013047 2024-04-20T15:30:15.527263+00:00 19994330.276215061545 27870000.000034034252 262864330.276245415211 1 60420.646024599 2024-04-20T15:30:16.525320+00:00 19994330.275926996022 27869999.999972816557 262864330.275896131992 1 60420.646036289 2024-04-20T15:30:17.535328+00:00 19994330.275825198740 27869999.999987855554 262864330.275809347630 1 60420.646047793 2024-04-20T15:30:18.529330+00:00 19994330.275744181126 27869999.999996189028 262864330.275736659765 1 60420.646059309 2024-04-20T15:30:19.524257+00:00 19994330.276010606438 27870000.000043038279 262864330.276049941778 1 60420.646070924 2024-04-20T15:30:20.527809+00:00 19994330.276212770492 27869999.999996002764 262864330.276205092669 1 60420.646082514 2024-04-20T15:30:21.529163+00:00 19994330.276020396501 27869999.999998930842 262864330.276015639305 1 60420.646094038 2024-04-20T15:30:22.524891+00:00 19994330.275747280568 27870000.000052135438 262864330.275795698166 1 60420.646105607 2024-04-20T15:30:23.524433+00:00 19994330.275941457599 27869999.999980241060 262864330.275918006897 1 60420.646117178 2024-04-20T15:30:24.524175+00:00 19994330.276191700250 27869999.999974850565 262864330.276162862778 1 60420.646128759 2024-04-20T15:30:25.524751+00:00 19994330.275996763259 27869999.999954387546 262864330.275947481394 1 60420.646140322 2024-04-20T15:30:26.523818+00:00 19994330.276131276041 27870000.000031523407 262864330.276159107685 1 60420.646151902 2024-04-20T15:30:27.524345+00:00 19994330.275840193033 27870000.000022061169 262864330.275858551264 1 60420.646163472 2024-04-20T15:30:28.523996+00:00 19994330.275843616575 27869999.999959371984 262864330.275799304247 1 60420.646175036 2024-04-20T15:30:29.523115+00:00 19994330.276145398617 27870000.000039473176 262864330.276181161404 1 60420.646186576 2024-04-20T15:30:30.520153+00:00 19994330.275862295181 27869999.999993894249 262864330.275852501392 1 60420.646198181 2024-04-20T15:30:31.522780+00:00 19994330.275927670300 27869999.999964635819 262864330.275888592005 1 60420.646209737 2024-04-20T15:30:32.521302+00:00 19994330.275968872011 27870000.000020980835 262864330.275986164808 1 60420.646221388 2024-04-20T15:30:33.527893+00:00 19994330.275860697031 27870000.000051960349 262864330.275908976793 1 60420.646232978 2024-04-20T15:30:34.529331+00:00 19994330.275886211544 27869999.999957710505 262864330.275840222836 1 60420.646244524 2024-04-20T15:30:35.526886+00:00 19994330.276131652296 27869999.999995872378 262864330.276123851538 1 60420.646256074 2024-04-20T15:30:36.524787+00:00 19994330.276201218367 27869999.999996345490 262864330.276193857193 1 60420.646267620 2024-04-20T15:30:37.522388+00:00 19994330.275853849947 27870000.000007316470 262864330.275857478380 1 60420.646279238 2024-04-20T15:30:38.526167+00:00 19994330.276003267616 27870000.000052839518 262864330.276052415371 1 60420.646290780 2024-04-20T15:30:39.523415+00:00 19994330.275948219001 27869999.999924987555 262864330.275869518518 1 60420.646302379 2024-04-20T15:30:40.525505+00:00 19994330.275815453380 27869999.999988593161 262864330.275800347328 1 60420.646313942 2024-04-20T15:30:41.524595+00:00 19994330.276080463082 27869999.999992415309 262864330.276069194078 1 60420.646325500 2024-04-20T15:30:42.523162+00:00 19994330.276004832238 27870000.000026069582 262864330.276027202606 1 60420.646337074 2024-04-20T15:30:43.523166+00:00 19994330.275868177414 27870000.000009939075 262864330.275874435902 1 60420.646348645 2024-04-20T15:30:44.522882+00:00 19994330.275878440589 27870000.000003300607 262864330.275878041983 1 60420.646360230 2024-04-20T15:30:45.523900+00:00 19994330.275816027075 27869999.999989233911 262864330.275801569223 1 60420.646371786 2024-04-20T15:30:46.522283+00:00 19994330.276202421635 27869999.999956808984 262864330.276155531406 1 60420.646383374 2024-04-20T15:30:47.523533+00:00 19994330.275923393667 27870000.000005099922 262864330.275924801826 1 60420.646394954 2024-04-20T15:30:48.524005+00:00 19994330.275974370539 27869999.999946527183 262864330.275917202234 1 60420.646406535 2024-04-20T15:30:49.524628+00:00 19994330.275967713445 27870000.000036850572 262864330.276000857353 1 60420.646418261 2024-04-20T15:30:50.537799+00:00 19994330.275779806077 27870000.000006403774 262864330.275782525539 1 60420.646429687 2024-04-20T15:30:51.524968+00:00 19994330.276042047888 27869999.999990645796 262864330.276028990746 1 60420.646441334 2024-04-20T15:30:52.531257+00:00 19994330.276077248156 27870000.000015188009 262864330.276088744402 1 60420.646452875 2024-04-20T15:30:53.528368+00:00 19994330.275783270597 27869999.999958418310 262864330.275738000870 1 60420.646464487 2024-04-20T15:30:54.531637+00:00 19994330.276011794806 27869999.999946679920 262864330.275954782963 1 60420.646476023 2024-04-20T15:30:55.528399+00:00 19994330.275781475008 27869999.999974593520 262864330.275752395391 1 60420.646487566 2024-04-20T15:30:56.525731+00:00 19994330.276179030538 27870000.000023089349 262864330.276198446751 1 60420.646499155 2024-04-20T15:30:57.527005+00:00 19994330.275984652340 27869999.999959003180 262864330.275939941406 1 60420.646510751 2024-04-20T15:30:58.528874+00:00 19994330.275857400149 27869999.999998308718 262864330.275851994753 1 60420.646522559 2024-04-20T15:30:59.549088+00:00 19994330.276093523949 27869999.999956186861 262864330.276046007872 1 60420.646533904 2024-04-20T15:31:00.529299+00:00 19994330.275960575789 27870000.000038605183 262864330.275995463133 1 60420.646545539 2024-04-20T15:31:01.534519+00:00 19994330.275834072381 27869999.999984372407 262864330.275814771652 1 60420.646557120 2024-04-20T15:31:02.535180+00:00 19994330.276003189385 27870000.000033523887 262864330.276033014059 1 60420.646568576 2024-04-20T15:31:03.524972+00:00 19994330.275860108435 27869999.999983109534 262864330.275839507580 1 60420.646580129 2024-04-20T15:31:04.523151+00:00 19994330.276118796319 27870000.000051803887 262864330.276166886091 1 60420.646591723 2024-04-20T15:31:05.524913+00:00 19994330.275851070881 27869999.999970383942 262864330.275817751884 1 60420.646603290 2024-04-20T15:31:06.524263+00:00 19994330.275841850787 27869999.999977629632 262864330.275815784931 1 60420.646614905 2024-04-20T15:31:07.527734+00:00 19994330.276169575751 27870000.000006906688 262864330.276172786951 1 60420.646626426 2024-04-20T15:31:08.523245+00:00 19994330.275707069784 27870000.000024508685 262864330.275727868080 1 60420.646638015 2024-04-20T15:31:09.524510+00:00 19994330.275966875255 27870000.000008042902 262864330.275971233845 1 60420.646649567 2024-04-20T15:31:10.522600+00:00 19994330.276071641594 27869999.999972894788 262864330.276040822268 1 60420.646661151 2024-04-20T15:31:11.523478+00:00 19994330.275981534272 27870000.000045686960 262864330.276023536921 1 60420.646672767 2024-04-20T15:31:12.527073+00:00 19994330.276096649468 27870000.000008292496 262864330.276101231575 1 60420.646684333 2024-04-20T15:31:13.526400+00:00 19994330.276016723365 27870000.000002633780 262864330.276015639305 1 60420.646695879 2024-04-20T15:31:14.523988+00:00 19994330.275990590453 27869999.999975334853 262864330.275962233543 1 60420.646707447 2024-04-20T15:31:15.523405+00:00 19994330.275902304798 27870000.000022400171 262864330.275921016932 1 60420.646718998 2024-04-20T15:31:16.521482+00:00 19994330.276070114225 27869999.999988600612 262864330.276055037975 1 60420.646730623 2024-04-20T15:31:17.525790+00:00 19994330.275996427983 27870000.000017479062 262864330.276010185480 1 60420.646742285 2024-04-20T15:31:18.533394+00:00 19994330.275791570544 27870000.000030867755 262864330.275818765163 1 60420.646753838 2024-04-20T15:31:19.531607+00:00 19994330.276022046804 27870000.000004161149 262864330.276022523642 1 60420.646765527 2024-04-20T15:31:20.541559+00:00 19994330.275764733553 27870000.000007022172 262864330.275768071413 1 60420.646776960 2024-04-20T15:31:21.529313+00:00 19994330.276115298271 27869999.999975185841 262864330.276086777449 1 60420.646788551 2024-04-20T15:31:22.530848+00:00 19994330.275834608823 27870000.000002656132 262864330.275833576918 1 60420.646800037 2024-04-20T15:31:23.523223+00:00 19994330.276185784489 27869999.999983265996 262864330.276165336370 1 60420.646811644 2024-04-20T15:31:24.526057+00:00 19994330.275912456214 27870000.000012829900 262864330.275921583176 1 60420.646823245 2024-04-20T15:31:25.528399+00:00 19994330.276187032461 27869999.999993342906 262864330.276176691055 1 60420.646835137 2024-04-20T15:31:26.555844+00:00 19994330.276023436338 27870000.000002749264 262864330.276022493839 1 60420.646846335 2024-04-20T15:31:27.523394+00:00 19994330.275861375034 27870000.000018805265 262864330.275876492262 1 60420.646858011 2024-04-20T15:31:28.532193+00:00 19994330.276116933674 27869999.999959453940 262864330.276072710752 1 60420.646869636 2024-04-20T15:31:29.536518+00:00 19994330.275989156216 27869999.999964270741 262864330.275949716568 1 60420.646881203 2024-04-20T15:31:30.535932+00:00 19994330.275858376175 27870000.000023163855 262864330.275877833366 1 60420.646892794 2024-04-20T15:31:31.537385+00:00 19994330.275816548616 27869999.999964457005 262864330.275777310133 1 60420.646904356 2024-04-20T15:31:32.536398+00:00 19994330.276056721807 27869999.999981213361 262864330.276034235954 1 60420.646915813 2024-04-20T15:31:33.526264+00:00 19994330.275912612677 27870000.000021103770 262864330.275930017233 1 60420.646927365 2024-04-20T15:31:34.524322+00:00 19994330.276009492576 27870000.000004939735 262864330.276010751724 1 60420.646938941 2024-04-20T15:31:35.524557+00:00 19994330.276199344546 27869999.999994136393 262864330.276189774275 1 60420.646950833 2024-04-20T15:31:36.552004+00:00 19994330.276023153216 27870000.000012207776 262864330.276031672955 1 60420.646962076 2024-04-20T15:31:37.523378+00:00 19994330.276000510901 27870000.000007085502 262864330.276003897190 1 60420.646973694 2024-04-20T15:31:38.527137+00:00 19994330.275933224708 27869999.999980796129 262864330.275910347700 1 60420.646985329 2024-04-20T15:31:39.532440+00:00 19994330.276107724756 27870000.000004481524 262864330.276108503342 1 60420.646996887 2024-04-20T15:31:40.531055+00:00 19994330.275941900909 27870000.000038638711 262864330.275976836681 1 60420.647008545 2024-04-20T15:31:41.538284+00:00 19994330.275912392884 27869999.999983854592 262864330.275892555714 1 60420.647020039 2024-04-20T15:31:42.531363+00:00 19994330.276205170900 27869999.999945219606 262864330.276146709919 1 60420.647031511 2024-04-20T15:31:43.522583+00:00 19994330.276012979448 27869999.999981157482 262864330.275990456343 1 60420.647043107 2024-04-20T15:31:44.524460+00:00 19994330.276187997311 27869999.999977704138 262864330.276161998510 1 60420.647054775 2024-04-20T15:31:45.532587+00:00 19994330.275991521776 27869999.999995552003 262864330.275983393192 1 60420.647066289 2024-04-20T15:31:46.527334+00:00 19994330.275990877301 27869999.999929469079 262864330.275916635990 1 60420.647077839 2024-04-20T15:31:47.525321+00:00 19994330.275886058807 27870000.000032328069 262864330.275914698839 1 60420.647089536 2024-04-20T15:31:48.535882+00:00 19994330.276143971831 27869999.999984379858 262864330.276124656200 1 60420.647101013 2024-04-20T15:31:49.527503+00:00 19994330.275844424963 27869999.999965358526 262864330.275806099176 1 60420.647112698 2024-04-20T15:31:50.537127+00:00 19994330.275976739824 27869999.999983970076 262864330.275957018137 1 60420.647124139 2024-04-20T15:31:51.525565+00:00 19994330.276055440307 27869999.999976363033 262864330.276028096676 1 60420.647135798 2024-04-20T15:31:52.532943+00:00 19994330.275929071009 27870000.000005513430 262864330.275930881500 1 60420.647147435 2024-04-20T15:31:53.538361+00:00 19994330.275994017720 27869999.999973990023 262864330.275964319706 1 60420.647159001 2024-04-20T15:31:54.537661+00:00 19994330.276020918041 27870000.000018190593 262864330.276035398245 1 60420.647170548 2024-04-20T15:31:55.535383+00:00 19994330.275884415954 27869999.999996762723 262864330.275877475739 1 60420.647182028 2024-04-20T15:31:56.527226+00:00 19994330.276067435741 27870000.000033412129 262864330.276097148657 1 60420.647193703 2024-04-20T15:31:57.535967+00:00 19994330.275971148163 27869999.999976266176 262864330.275943726301 1 60420.647205226 2024-04-20T15:31:58.531516+00:00 19994330.275937572122 27869999.999983865768 262864330.275917768478 1 60420.647216711 2024-04-20T15:31:59.523841+00:00 19994330.275923419744 27870000.000005006790 262864330.275924742222 1 60420.647228334 2024-04-20T15:32:00.528072+00:00 19994330.275884181261 27870000.000020127743 262864330.275900602341 1 60420.647240048 2024-04-20T15:32:01.540136+00:00 19994330.276050116867 27869999.999945677817 262864330.275992095470 1 60420.647251544 2024-04-20T15:32:02.533417+00:00 19994330.275891654193 27869999.999995891005 262864330.275883853436 1 60420.647263052 2024-04-20T15:32:03.527671+00:00 19994330.276090003550 27870000.000020314008 262864330.276106625795 1 60420.647274640 2024-04-20T15:32:04.528901+00:00 19994330.275801368058 27870000.000021480024 262864330.275819152594 1 60420.647286267 2024-04-20T15:32:05.533470+00:00 19994330.276259381324 27870000.000025976449 262864330.276281684637 1 60420.647297824 2024-04-20T15:32:06.531956+00:00 19994330.275862686336 27869999.999952856451 262864330.275811851025 1 60420.647309354 2024-04-20T15:32:07.528134+00:00 19994330.276111211628 27870000.000008534640 262864330.276116043329 1 60420.647320999 2024-04-20T15:32:08.534294+00:00 19994330.276066910475 27869999.999972153455 262864330.276035368443 1 60420.647332577 2024-04-20T15:32:09.534639+00:00 19994330.276207584888 27870000.000031996518 262864330.276235908270 1 60420.647344128 2024-04-20T15:32:10.532684+00:00 19994330.275749765337 27870000.000026021153 262864330.275772094727 1 60420.647355902 2024-04-20T15:32:11.549892+00:00 19994330.276047617197 27870000.000001620501 262864330.276045531034 1 60420.647367216 2024-04-20T15:32:12.527474+00:00 19994330.276101320982 27870000.000004302710 262864330.276101917028 1 60420.647378828 2024-04-20T15:32:13.530745+00:00 19994330.276062894613 27870000.000022530556 262864330.276081740856 1 60420.647390817 2024-04-20T15:32:14.566594+00:00 19994330.276036206633 27870000.000024981797 262864330.276057481766 1 60420.647401889 2024-04-20T15:32:15.523250+00:00 19994330.275777105242 27869999.999997202307 262864330.275770604610 1 60420.647413495 2024-04-20T15:32:16.526018+00:00 19994330.275970589370 27870000.000016435981 262864330.275983333588 1 60420.647425044 2024-04-20T15:32:17.523836+00:00 19994330.276061356068 27870000.000044126064 262864330.276101797819 1 60420.647436600 2024-04-20T15:32:18.522274+00:00 19994330.276123218238 27870000.000003270805 262864330.276122808456 1 60420.647448235 2024-04-20T15:32:19.527507+00:00 19994330.275613013655 27870000.000050432980 262864330.275659739971 1 60420.647459749 2024-04-20T15:32:20.522348+00:00 19994330.275973033160 27869999.999967545271 262864330.275936871767 1 60420.647471341 2024-04-20T15:32:21.523883+00:00 19994330.276188474149 27870000.000002104789 262864330.276186883450 1 60420.647482892 2024-04-20T15:32:22.521807+00:00 19994330.275969784707 27870000.000003755093 262864330.275969833136 1 60420.647494481 2024-04-20T15:32:23.523168+00:00 19994330.276092465967 27869999.999997865409 262864330.276086628437 1 60420.647506027 2024-04-20T15:32:24.520727+00:00 19994330.276063129306 27869999.999988041818 262864330.276047468185 1 60420.647517671 2024-04-20T15:32:25.526818+00:00 19994330.276082541794 27870000.000003416091 262864330.276082277298 1 60420.647529196 2024-04-20T15:32:26.522490+00:00 19994330.275849822909 27870000.000018533319 262864330.275864660740 1 60420.647540846 2024-04-20T15:32:27.529070+00:00 19994330.276041224599 27869999.999966830015 262864330.276004374027 1 60420.647552552 2024-04-20T15:32:28.540450+00:00 19994330.276097238064 27870000.000006940216 262864330.276100486517 1 60420.647563912 2024-04-20T15:32:29.522018+00:00 19994330.276041746140 27870000.000005774200 262864330.276043832302 1 60420.647575483 2024-04-20T15:32:30.521691+00:00 19994330.275807872415 27869999.999966260046 262864330.275770425797 1 60420.647587060 2024-04-20T15:32:31.521956+00:00 19994330.275977279991 27869999.999990671873 262864330.275964260101 1 60420.647598640 2024-04-20T15:32:32.522524+00:00 19994330.276032473892 27870000.000022582710 262864330.276051372290 1 60420.647610205 2024-04-20T15:32:33.521737+00:00 19994330.276127181947 27869999.999952200800 262864330.276075690985 1 60420.647621806 2024-04-20T15:32:34.524027+00:00 19994330.275707088411 27869999.999974232167 262864330.275677621365 1 60420.647633366 2024-04-20T15:32:35.522852+00:00 19994330.276177696884 27869999.999971557409 262864330.276145577431 1 60420.647645141 2024-04-20T15:32:36.540157+00:00 19994330.276015851647 27870000.000008538365 262864330.276020675898 1 60420.647656532 2024-04-20T15:32:37.524316+00:00 19994330.275847263634 27870000.000011928380 262864330.275855481625 1 60420.647668095 2024-04-20T15:32:38.523386+00:00 19994330.276101592928 27869999.999959886074 262864330.276057779789 1 60420.647679718 2024-04-20T15:32:39.527614+00:00 19994330.275897242129 27870000.000048585236 262864330.275942116976 1 60420.647691269 2024-04-20T15:32:40.525646+00:00 19994330.276168178767 27869999.999998889863 262864330.276163369417 1 60420.647702863 2024-04-20T15:32:41.527314+00:00 19994330.275995243341 27869999.999948684126 262864330.275940239429 1 60420.647714393 2024-04-20T15:32:42.523525+00:00 19994330.275948520750 27869999.999995935708 262864330.275940775871 1 60420.647726008 2024-04-20T15:32:43.527066+00:00 19994330.276126120239 27870000.000018589199 262864330.276141017675 1 60420.647737526 2024-04-20T15:32:44.522226+00:00 19994330.275788635015 27870000.000018060207 262864330.275802999735 1 60420.647749173 2024-04-20T15:32:45.528482+00:00 19994330.276037700474 27870000.000015202910 262864330.276049196720 1 60420.647760838 2024-04-20T15:32:46.536414+00:00 19994330.275979567319 27869999.999973624945 262864330.275949507952 1 60420.647772260 2024-04-20T15:32:47.523229+00:00 19994330.275906622410 27870000.000025805086 262864330.275928735733 1 60420.647783885 2024-04-20T15:32:48.527621+00:00 19994330.276050526649 27870000.000014714897 262864330.276061564684 1 60420.647795566 2024-04-20T15:32:49.536879+00:00 19994330.276025492698 27869999.999983895570 262864330.276005715132 1 60420.647807173 2024-04-20T15:32:50.539770+00:00 19994330.276017177850 27869999.999978739768 262864330.275992244482 1 60420.647818645 2024-04-20T15:32:51.530924+00:00 19994330.276155307889 27870000.000018224120 262864330.276169836521 1 60420.647830241 2024-04-20T15:32:52.532844+00:00 19994330.276027116925 27869999.999997660518 262864330.276021093130 1 60420.647841682 2024-04-20T15:32:53.521335+00:00 19994330.276016790420 27870000.000005919486 262864330.276019036770 1 60420.647853280 2024-04-20T15:32:54.523381+00:00 19994330.275734301656 27869999.999979984015 262864330.275710582733 1 60420.647864988 2024-04-20T15:32:55.534964+00:00 19994330.276129864156 27870000.000027451664 262864330.276153624058 1 60420.647876549 2024-04-20T15:32:56.533819+00:00 19994330.276091214269 27870000.000007539988 262864330.276095062494 1 60420.647888055 2024-04-20T15:32:57.527959+00:00 19994330.275998357683 27870000.000019092113 262864330.276013761759 1 60420.647899654 2024-04-20T15:32:58.530066+00:00 19994330.275929812342 27869999.999990690500 262864330.275916814804 1 60420.647911265 2024-04-20T15:32:59.533260+00:00 19994330.275839664042 27869999.999994516373 262864330.275830477476 1 60420.647922898 2024-04-20T15:33:00.538357+00:00 19994330.276180710644 27870000.000010058284 262864330.276187092066 1 60420.647934456 2024-04-20T15:33:01.537006+00:00 19994330.275908708572 27870000.000031445175 262864330.275936454535 1 60420.647945870 2024-04-20T15:33:02.523136+00:00 19994330.275882858783 27869999.999972734600 262864330.275851905346 1 60420.647957437 2024-04-20T15:33:03.522511+00:00 19994330.276047430933 27870000.000019166619 262864330.276062905788 1 60420.647969074 2024-04-20T15:33:04.527966+00:00 19994330.275991395116 27870000.000027172267 262864330.276014864445 1 60420.647980684 2024-04-20T15:33:05.531123+00:00 19994330.275925122201 27870000.000000588596 262864330.275922030210 1 60420.647992174 2024-04-20T15:33:06.523812+00:00 19994330.276071164757 27870000.000010706484 262864330.276078164577 1 60420.648003718 2024-04-20T15:33:07.521218+00:00 19994330.276056420058 27869999.999953042716 262864330.276005744934 1 60420.648015298 2024-04-20T15:33:08.521769+00:00 19994330.276030335575 27870000.000022828579 262864330.276049464941 1 60420.648026898 2024-04-20T15:33:09.523973+00:00 19994330.275999702513 27869999.999976068735 262864330.275972068310 1 60420.648038574 2024-04-20T15:33:10.532828+00:00 19994330.275857355446 27869999.999945338815 262864330.275799006224 1 60420.648050115 2024-04-20T15:33:11.529986+00:00 19994330.276017755270 27870000.000049773604 262864330.276063829660 1 60420.648061719 2024-04-20T15:33:12.532538+00:00 19994330.276123795658 27870000.000021170825 262864330.276141256094 1 60420.648073267 2024-04-20T15:33:13.530236+00:00 19994330.276054676622 27869999.999954283237 262864330.276005268097 1 60420.648084763 2024-04-20T15:33:14.523525+00:00 19994330.276103381068 27870000.000000279397 262864330.276099950075 1 60420.648096329 2024-04-20T15:33:15.522779+00:00 19994330.275875665247 27870000.000012721866 262864330.275884687901 1 60420.648107921 2024-04-20T15:33:16.524406+00:00 19994330.275990180671 27869999.999989584088 262864330.275976061821 1 60420.648119510 2024-04-20T15:33:17.525695+00:00 19994330.275856215507 27870000.000009834766 262864330.275862365961 1 60420.648131067 2024-04-20T15:33:18.524231+00:00 19994330.276008117944 27869999.999966923147 262864330.275971353054 1 60420.648142727 2024-04-20T15:33:19.531629+00:00 19994330.276068668813 27870000.000018242747 262864330.276083201170 1 60420.648154393 2024-04-20T15:33:20.539521+00:00 19994330.275934729725 27870000.000011112541 262864330.275942146778 1 60420.648165782 2024-04-20T15:33:21.523572+00:00 19994330.275575958192 27869999.999965514988 262864330.275537788868 1 60420.648177446 2024-04-20T15:33:22.531336+00:00 19994330.275949824601 27869999.999962553382 262864330.275908708572 1 60420.648189080 2024-04-20T15:33:23.536516+00:00 19994330.276073593646 27869999.999988909811 262864330.276058822870 1 60420.648200623 2024-04-20T15:33:24.533823+00:00 19994330.276110276580 27870000.000048775226 262864330.276155352592 1 60420.648212111 2024-04-20T15:33:25.526384+00:00 19994330.276010546833 27869999.999983619899 262864330.275990456343 1 60420.648223722 2024-04-20T15:33:26.529599+00:00 19994330.275928925723 27869999.999981060624 262864330.275906264782 1 60420.648235375 2024-04-20T15:33:27.536398+00:00 19994330.275906711817 27870000.000037919730 262864330.275940924883 1 60420.648246936 2024-04-20T15:33:28.535262+00:00 19994330.276045314968 27869999.999989639968 262864330.276031255722 1 60420.648258476 2024-04-20T15:33:29.532344+00:00 19994330.275806855410 27870000.000021312386 262864330.275824457407 1 60420.648269987 2024-04-20T15:33:30.526908+00:00 19994330.276217848063 27869999.999950468540 262864330.276164621115 1 60420.648281559 2024-04-20T15:33:31.526735+00:00 19994330.275737617165 27870000.000047631562 262864330.275781542063 1 60420.648293236 2024-04-20T15:33:32.535590+00:00 19994330.276030503213 27869999.999962665141 262864330.275989472866 1 60420.648304918 2024-04-20T15:33:33.544913+00:00 19994330.276036016643 27870000.000068269670 262864330.276100605726 1 60420.648316412 2024-04-20T15:33:34.537986+00:00 19994330.275926202536 27870000.000038150698 262864330.275960654020 1 60420.648327919 2024-04-20T15:33:35.532224+00:00 19994330.276052474976 27869999.999997407198 262864330.276046186686 1 60420.648339401 2024-04-20T15:33:36.524286+00:00 19994330.275927662849 27870000.000003039837 262864330.275927007198 1 60420.648351015 2024-04-20T15:33:37.527650+00:00 19994330.275914501399 27870000.000015776604 262864330.275926560163 1 60420.648362637 2024-04-20T15:33:38.531803+00:00 19994330.276034604758 27870000.000016830862 262864330.276047736406 1 60420.648374248 2024-04-20T15:33:39.535034+00:00 19994330.275977335870 27870000.000011030585 262864330.275984674692 1 60420.648385800 2024-04-20T15:33:40.533104+00:00 19994330.275995649397 27869999.999934703112 262864330.275926649570 1 60420.648397520 2024-04-20T15:33:41.545734+00:00 19994330.276115961373 27870000.000039421022 262864330.276151686907 1 60420.648408878 2024-04-20T15:33:42.527030+00:00 19994330.276051707566 27870000.000067163259 262864330.276115179062 1 60420.648420431 2024-04-20T15:33:43.525217+00:00 19994330.275821607560 27869999.999972809106 262864330.275790721178 1 60420.648432299 2024-04-20T15:33:44.550631+00:00 19994330.275919992477 27870000.000005580485 262864330.275921881199 1 60420.648443584 2024-04-20T15:33:45.525668+00:00 19994330.276018518955 27870000.000007931143 262864330.276022762060 1 60420.648455293 2024-04-20T15:33:46.537332+00:00 19994330.275809951127 27869999.999979890883 262864330.275786131620 1 60420.648466702 2024-04-20T15:33:47.522995+00:00 19994330.276030678302 27869999.999979436398 262864330.276006430387 1 60420.648478319 2024-04-20T15:33:48.526806+00:00 19994330.276058048010 27869999.999985884875 262864330.276040226221 1 60420.648489909 2024-04-20T15:33:49.528132+00:00 19994330.276145413518 27869999.999992031604 262864330.276133775711 1 60420.648501439 2024-04-20T15:33:50.524333+00:00 19994330.275775056332 27870000.000001676381 262864330.275773018599 1 60420.648513060 2024-04-20T15:33:51.528356+00:00 19994330.276149746031 27869999.999988559633 262864330.276134610176 1 60420.648524714 2024-04-20T15:33:52.535302+00:00 19994330.275896754116 27869999.999991413206 262864330.275884479284 1 60420.648536318 2024-04-20T15:33:53.537893+00:00 19994330.275998335332 27869999.999970294535 262864330.275964915752 1 60420.648547954 2024-04-20T15:33:54.543242+00:00 19994330.275798141956 27869999.999990437180 262864330.275784879923 1 60420.648559366 2024-04-20T15:33:55.529227+00:00 19994330.276234962046 27869999.999997086823 262864330.276228338480 1 60420.648570965 2024-04-20T15:33:56.531328+00:00 19994330.275908473879 27870000.000026330352 262864330.275931119919 1 60420.648582542 2024-04-20T15:33:57.531668+00:00 19994330.275891594589 27870000.000002942979 262864330.275890856981 1 60420.648594096 2024-04-20T15:33:58.529928+00:00 19994330.276087310165 27870000.000027064234 262864330.276110678911 1 60420.648605618 2024-04-20T15:33:59.525362+00:00 19994330.275881495327 27869999.999980535358 262864330.275858342648 1 60420.648617286 2024-04-20T15:34:00.533509+00:00 19994330.276161193848 27870000.000003524125 262864330.276161015034 1 60420.648629543 2024-04-20T15:34:01.592515+00:00 19994330.276113491505 27869999.999998535961 262864330.276108324528 1 60420.648640358 2024-04-20T15:34:02.526946+00:00 19994330.275854244828 27869999.999976675957 262864330.275827229023 1 60420.648651935 2024-04-20T15:34:03.527218+00:00 19994330.276123732328 27870000.000003941357 262864330.276123970747 1 60420.648663463 2024-04-20T15:34:04.523217+00:00 19994330.275881525129 27870000.000030562282 262864330.275908410549 1 60420.648675104 2024-04-20T15:34:05.528982+00:00 19994330.275993201882 27869999.999931164086 262864330.275920659304 1 60420.648686668 2024-04-20T15:34:06.528119+00:00 19994330.275960046798 27869999.999998576939 262864330.275954931974 1 60420.648698263 2024-04-20T15:34:07.529919+00:00 19994330.276195652783 27870000.000047404319 262864330.276239365339 1 60420.648709738 2024-04-20T15:34:08.521388+00:00 19994330.276032760739 27870000.000000480562 262864330.276029527187 1 60420.648721399 2024-04-20T15:34:09.528888+00:00 19994330.275959789753 27870000.000008389354 262864330.275964498520 1 60420.648732989 2024-04-20T15:34:10.530244+00:00 19994330.276122640818 27869999.999991405755 262864330.276110351086 1 60420.648744517 2024-04-20T15:34:11.526267+00:00 19994330.275940120220 27869999.999986592680 262864330.275923013687 1 60420.648756051 2024-04-20T15:34:12.522807+00:00 19994330.276267785579 27870000.000023920089 262864330.276288032532 1 60420.648767871 2024-04-20T15:34:13.544025+00:00 19994330.276131074876 27869999.999989263713 262864330.276116639376 1 60420.648779206 2024-04-20T15:34:14.523357+00:00 19994330.276139613241 27870000.000049691647 262864330.276185601950 1 60420.648791017 2024-04-20T15:34:15.543905+00:00 19994330.276009812951 27869999.999975357205 262864330.275981485844 1 60420.648802415 2024-04-20T15:34:16.528621+00:00 19994330.275949772447 27869999.999997638166 262864330.275943726301 1 60420.648813932 2024-04-20T15:34:17.523752+00:00 19994330.276093821973 27869999.999990202487 262864330.276080310345 1 60420.648825512 2024-04-20T15:34:18.524206+00:00 19994330.276091840118 27870000.000017501414 262864330.276105642319 1 60420.648837068 2024-04-20T15:34:19.522666+00:00 19994330.275951646268 27869999.999993100762 262864330.275941044092 1 60420.648848665 2024-04-20T15:34:20.524668+00:00 19994330.276006244123 27869999.999983839691 262864330.275986403227 1 60420.648860225 2024-04-20T15:34:21.523387+00:00 19994330.275956768543 27870000.000041767955 262864330.275994867086 1 60420.648871781 2024-04-20T15:34:22.521865+00:00 19994330.275960247964 27869999.999994412065 262864330.275950938463 1 60420.648883387 2024-04-20T15:34:23.524664+00:00 19994330.276049036533 27870000.000006727874 262864330.276052087545 1 60420.648894938 2024-04-20T15:34:24.522594+00:00 19994330.275972805917 27870000.000028420240 262864330.275997549295 1 60420.648906537 2024-04-20T15:34:25.524840+00:00 19994330.276063308120 27869999.999993272126 262864330.276052892208 1 60420.648918170 2024-04-20T15:34:26.529895+00:00 19994330.275762271136 27870000.000006269664 262864330.275764822960 1 60420.648929657 2024-04-20T15:34:27.522413+00:00 19994330.276278331876 27870000.000040359795 262864330.276314973831 1 60420.648941246 2024-04-20T15:34:28.523645+00:00 19994330.275951530784 27870000.000011786819 262864330.275959640741 1 60420.648952822 2024-04-20T15:34:29.523819+00:00 19994330.275944117457 27869999.999964702874 262864330.275905132294 1 60420.648964364 2024-04-20T15:34:30.521059+00:00 19994330.276110328734 27870000.000086378306 262864330.276192992926 1 60420.648976041 2024-04-20T15:34:31.529948+00:00 19994330.275918349624 27870000.000029433519 262864330.275944113731 1 60420.648987546 2024-04-20T15:34:32.523996+00:00 19994330.275862827897 27870000.000016514212 262864330.275875627995 1 60420.648999090 2024-04-20T15:34:33.521396+00:00 19994330.276011355221 27870000.000005252659 262864330.276012897491 1 60420.649010674 2024-04-20T15:34:34.522238+00:00 19994330.275853645056 27869999.999976459891 262864330.275826394558 1 60420.649022238 2024-04-20T15:34:35.521413+00:00 19994330.276011798531 27870000.000006310642 262864330.276014417410 1 60420.649033828 2024-04-20T15:34:36.522727+00:00 19994330.276039004326 27869999.999966807663 262864330.276002109051 1 60420.649045533 2024-04-20T15:34:37.534018+00:00 19994330.275806531310 27870000.000031605363 262864330.275834441185 1 60420.649056981 2024-04-20T15:34:38.523202+00:00 19994330.275952320546 27870000.000012431294 262864330.275961041451 1 60420.649068542 2024-04-20T15:34:39.522049+00:00 19994330.276156321168 27870000.000012319535 262864330.276164948940 1 60420.649080119 2024-04-20T15:34:40.522247+00:00 19994330.275780458003 27869999.999989379197 262864330.275766164064 1 60420.649091874 2024-04-20T15:34:41.537909+00:00 19994330.275995716453 27869999.999999597669 262864330.275991618633 1 60420.649103277 2024-04-20T15:34:42.523122+00:00 19994330.276165500283 27870000.000022474676 262864330.276184260845 1 60420.649114848 2024-04-20T15:34:43.522852+00:00 19994330.276039775461 27870000.000030215830 262864330.276066303253 1 60420.649126418 2024-04-20T15:34:44.522530+00:00 19994330.275823496282 27869999.999997809529 262864330.275817602873 1 60420.649138026 2024-04-20T15:34:45.525445+00:00 19994330.275931559503 27870000.000063683838 262864330.275991559029 1 60420.649149659 2024-04-20T15:34:46.530542+00:00 19994330.275985706598 27870000.000011093915 262864330.275993108749 1 60420.649161202 2024-04-20T15:34:47.527838+00:00 19994330.276030730456 27870000.000014279038 262864330.276041299105 1 60420.649172748 2024-04-20T15:34:48.525391+00:00 19994330.275834310800 27869999.999972000718 262864330.275802612305 1 60420.649184491 2024-04-20T15:34:49.540033+00:00 19994330.276185847819 27869999.999966822565 262864330.276148974895 1 60420.649195906 2024-04-20T15:34:50.526257+00:00 19994330.275956112891 27870000.000005871058 262864330.275958299637 1 60420.649207559 2024-04-20T15:34:51.533128+00:00 19994330.275990322232 27870000.000031847507 262864330.276018500328 1 60420.649219084 2024-04-20T15:34:52.528830+00:00 19994330.275949727744 27870000.000039540231 262864330.275985568762 1 60420.649230614 2024-04-20T15:34:53.525050+00:00 19994330.275900091976 27869999.999980468303 262864330.275876879692 1 60420.649242193 2024-04-20T15:34:54.525423+00:00 19994330.276059214026 27869999.999961026013 262864330.276016533375 1 60420.649253793 2024-04-20T15:34:55.527714+00:00 19994330.276016999036 27869999.999997142702 262864330.276010453701 1 60420.649265454 2024-04-20T15:34:56.535236+00:00 19994330.275978546590 27869999.999993253499 262864330.275968104601 1 60420.649276958 2024-04-20T15:34:57.529156+00:00 19994330.275894455612 27869999.999969616532 262864330.275860369205 1 60420.649288512 2024-04-20T15:34:58.527418+00:00 19994330.276104167104 27870000.000013019890 262864330.276113510132 1 60420.649300133 2024-04-20T15:34:59.531529+00:00 19994330.276196498424 27869999.999987617135 262864330.276180416346 1 60420.649311686 2024-04-20T15:35:00.529664+00:00 19994330.275960441679 27869999.999951045960 262864330.275907784700 1 60420.649323245 2024-04-20T15:35:01.528372+00:00 19994330.275902006775 27870000.000038463622 262864330.275936782360 1 60420.649334911 2024-04-20T15:35:02.536296+00:00 19994330.276233371347 27869999.999961506575 262864330.276191174984 1 60420.649346421 2024-04-20T15:35:03.530770+00:00 19994330.275997363031 27870000.000024102628 262864330.276017785072 1 60420.649357932 2024-04-20T15:35:04.525295+00:00 19994330.275931287557 27870000.000001348555 262864330.275928944349 1 60420.649369552 2024-04-20T15:35:05.529322+00:00 19994330.276055537164 27869999.999981116503 262864330.276032954454 1 60420.649381126 2024-04-20T15:35:06.529293+00:00 19994330.275760844350 27869999.999968182296 262864330.275725305080 1 60420.649392675 2024-04-20T15:35:07.527121+00:00 19994330.276012782007 27869999.999979767948 262864330.275988847017 1 60420.649404187 2024-04-20T15:35:08.521790+00:00 19994330.275956105441 27870000.000005196780 262864330.275957584381 1 60420.649415840 2024-04-20T15:35:09.528561+00:00 19994330.276022825390 27869999.999971825629 262864330.275990962982 1 60420.649427417 2024-04-20T15:35:10.528839+00:00 19994330.275979325175 27870000.000001009554 262864330.275976657867 1 60420.649438951 2024-04-20T15:35:11.525327+00:00 19994330.275876268744 27870000.000028628856 262864330.275901198387 1 60420.649450621 2024-04-20T15:35:12.533676+00:00 19994330.276168745011 27870000.000001948327 262864330.276166975498 1 60420.649462120 2024-04-20T15:35:13.527179+00:00 19994330.275822088122 27870000.000019159168 262864330.275837540627 1 60420.649473651 2024-04-20T15:35:14.523453+00:00 19994330.275999493897 27869999.999987501651 262864330.275983303785 1 60420.649485240 2024-04-20T15:35:15.524764+00:00 19994330.276066046208 27870000.000007245690 262864330.276069581509 1 60420.649496858 2024-04-20T15:35:16.528552+00:00 19994330.276037409902 27870000.000020842999 262864330.276054561138 1 60420.649508383 2024-04-20T15:35:17.524299+00:00 19994330.276184424758 27870000.000020012259 262864330.276200771332 1 60420.649519953 2024-04-20T15:35:18.523979+00:00 19994330.275925509632 27869999.999988149852 262864330.275909960270 1 60420.649531562 2024-04-20T15:35:19.526956+00:00 19994330.276092197746 27870000.000034552068 262864330.276123046875 1 60420.649543126 2024-04-20T15:35:20.526095+00:00 19994330.276009142399 27869999.999977737665 262864330.275983184576 1 60420.649554683 2024-04-20T15:35:21.524632+00:00 19994330.275977682322 27870000.000039111823 262864330.276013076305 1 60420.649566226 2024-04-20T15:35:22.521947+00:00 19994330.275918938220 27870000.000023543835 262864330.275938779116 1 60420.649577819 2024-04-20T15:35:23.523534+00:00 19994330.276036623865 27870000.000020284206 262864330.276053220034 1 60420.649589404 2024-04-20T15:35:24.524542+00:00 19994330.275976166129 27869999.999974884093 262864330.275947332382 1 60420.649601015 2024-04-20T15:35:25.527675+00:00 19994330.276165198535 27869999.999994091690 262864330.276155591011 1 60420.649612612 2024-04-20T15:35:26.529693+00:00 19994330.275840271264 27870000.000028874725 262864330.275865465403 1 60420.649624085 2024-04-20T15:35:27.520962+00:00 19994330.276110805571 27870000.000018674880 262864330.276125788689 1 60420.649635660 2024-04-20T15:35:28.521000+00:00 19994330.275948703289 27869999.999981049448 262864330.275926053524 1 60420.649647236 2024-04-20T15:35:29.521218+00:00 19994330.276220560074 27870000.000048033893 262864330.276264905930 1 60420.649658823 2024-04-20T15:35:30.522362+00:00 19994330.275853417814 27869999.999928977340 262864330.275778710842 1 60420.649670383 2024-04-20T15:35:31.521125+00:00 19994330.276246648282 27870000.000038772821 262864330.276281714439 1 60420.649681965 2024-04-20T15:35:32.521752+00:00 19994330.275919739157 27869999.999967575073 262864330.275883615017 1 60420.649693543 2024-04-20T15:35:33.522148+00:00 19994330.275932904333 27870000.000003371388 262864330.275932580233 1 60420.649705140 2024-04-20T15:35:34.524064+00:00 19994330.275887556374 27869999.999989010394 262864330.275872856379 1 60420.649716835 2024-04-20T15:35:35.534506+00:00 19994330.275908626616 27870000.000025518239 262864330.275930434465 1 60420.649728253 2024-04-20T15:35:36.521039+00:00 19994330.276187047362 27869999.999991085380 262864330.276174426079 1 60420.649739857 2024-04-20T15:35:37.523641+00:00 19994330.275925286114 27869999.999993614852 262864330.275915205479 1 60420.649751410 2024-04-20T15:35:38.521843+00:00 19994330.275634299964 27870000.000005397946 262864330.275635987520 1 60420.649762983 2024-04-20T15:35:39.521765+00:00 19994330.275884948671 27869999.999968856573 262864330.275850117207 1 60420.649774598 2024-04-20T15:35:40.525242+00:00 19994330.276237811893 27869999.999981142581 262864330.276215255260 1 60420.649786162 2024-04-20T15:35:41.524419+00:00 19994330.275840491056 27869999.999987009913 262864330.275823801756 1 60420.649797734 2024-04-20T15:35:42.524187+00:00 19994330.276038490236 27869999.999987278134 262864330.276022076607 1 60420.649809286 2024-04-20T15:35:43.522337+00:00 19994330.276041019708 27869999.999953277409 262864330.275990605354 1 60420.649820863 2024-04-20T15:35:44.522591+00:00 19994330.276004467160 27870000.000031620264 262864330.276032388210 1 60420.649832495 2024-04-20T15:35:45.527585+00:00 19994330.275915190578 27870000.000024341047 262864330.275935828686 1 60420.649844118 2024-04-20T15:35:46.531824+00:00 19994330.275861021131 27870000.000001590699 262864330.275858908892 1 60420.649855781 2024-04-20T15:35:47.539495+00:00 19994330.276008404791 27869999.999979026616 262864330.275983721018 1 60420.649867279 2024-04-20T15:35:48.532961+00:00 19994330.275918666273 27869999.999991327524 262864330.275906294584 1 60420.649878794 2024-04-20T15:35:49.527839+00:00 19994330.276021458209 27869999.999956332147 262864330.275974094868 1 60420.649890318 2024-04-20T15:35:50.523437+00:00 19994330.275969386101 27870000.000013072044 262864330.275978773832 1 60420.649901914 2024-04-20T15:35:51.525390+00:00 19994330.275788523257 27870000.000033285469 262864330.275818109512 1 60420.649913490 2024-04-20T15:35:52.525558+00:00 19994330.276031009853 27869999.999989051372 262864330.276016384363 1 60420.649925183 2024-04-20T15:35:53.535789+00:00 19994330.276044052094 27870000.000020276755 262864330.276060611010 1 60420.649936605 2024-04-20T15:35:54.522641+00:00 19994330.276078619063 27869999.999992344528 262864330.276067256927 1 60420.649948378 2024-04-20T15:35:55.539855+00:00 19994330.276241030544 27870000.000002834946 262864330.276240170002 1 60420.649959774 2024-04-20T15:35:56.524430+00:00 19994330.275766812265 27869999.999975934625 262864330.275739043951 1 60420.649971331 2024-04-20T15:35:57.522987+00:00 19994330.276201933622 27870000.000003837049 262864330.276202082634 1 60420.649982991 2024-04-20T15:35:58.530430+00:00 19994330.275962281972 27869999.999988757074 262864330.275947362185 1 60420.649994599 2024-04-20T15:35:59.533350+00:00 19994330.275956094265 27870000.000007323921 262864330.275959730148 1 60420.650006170 2024-04-20T15:36:00.533105+00:00 19994330.275852620602 27869999.999987352639 262864330.275836288929 1 60420.650017845 2024-04-20T15:36:01.541804+00:00 19994330.275895748287 27870000.000045970082 262864330.275938004255 1 60420.650029211 2024-04-20T15:36:02.523877+00:00 19994330.276008289307 27869999.999959360808 262864330.275963932276 1 60420.650040949 2024-04-20T15:36:03.537981+00:00 19994330.276105400175 27870000.000007875264 262864330.276109576225 1 60420.650052492 2024-04-20T15:36:04.535266+00:00 19994330.275968268514 27870000.000009365380 262864330.275973916054 1 60420.650063970 2024-04-20T15:36:05.527028+00:00 19994330.275837723166 27870000.000023383647 262864330.275857418776 1 60420.650075588 2024-04-20T15:36:06.530850+00:00 19994330.276035863906 27869999.999968480319 262864330.276000648737 1 60420.650087103 2024-04-20T15:36:07.525690+00:00 19994330.275830246508 27870000.000027339906 262864330.275853872299 1 60420.650098714 2024-04-20T15:36:08.528916+00:00 19994330.276032667607 27870000.000009495765 262864330.276038467884 1 60420.650110280 2024-04-20T15:36:09.528164+00:00 19994330.276060733944 27870000.000003762543 262864330.276060789824 1 60420.650121973 2024-04-20T15:36:10.538504+00:00 19994330.275813404471 27870000.000067438930 262864330.275877147913 1 60420.650133589 2024-04-20T15:36:11.542132+00:00 19994330.275867264718 27869999.999956224114 262864330.275819778442 1 60420.650145084 2024-04-20T15:36:12.535264+00:00 19994330.275896407664 27870000.000025868416 262864330.275918573141 1 60420.650156626 2024-04-20T15:36:13.532479+00:00 19994330.275895297527 27870000.000001400709 262864330.275893002748 1 60420.650168306 2024-04-20T15:36:14.541632+00:00 19994330.276103664190 27869999.999988429248 262864330.276088416576 1 60420.650179795 2024-04-20T15:36:15.534245+00:00 19994330.276097353548 27870000.000035155565 262864330.276128828526 1 60420.650191300 2024-04-20T15:36:16.528341+00:00 19994330.275886502117 27869999.999996732920 262864330.275879532099 1 60420.650203166 2024-04-20T15:36:17.553508+00:00 19994330.275813736022 27869999.999999757856 262864330.275809794664 1 60420.650214466 2024-04-20T15:36:18.529871+00:00 19994330.276114087552 27870000.000009529293 262864330.276119917631 1 60420.650225971 2024-04-20T15:36:19.523873+00:00 19994330.276017319411 27870000.000003609806 262864330.276017218828 1 60420.650237682 2024-04-20T15:36:20.535740+00:00 19994330.275649704039 27870000.000007729977 262864330.275653719902 1 60420.650249326 2024-04-20T15:36:21.541778+00:00 19994330.276218138635 27870000.000036109239 262864330.276250571012 1 60420.650260799 2024-04-20T15:36:22.533017+00:00 19994330.276016108692 27870000.000004857779 262864330.276017278433 1 60420.650272327 2024-04-20T15:36:23.528995+00:00 19994330.276240300387 27870000.000034525990 262864330.276271104813 1 60420.650283920 2024-04-20T15:36:24.530695+00:00 19994330.275908805430 27869999.999974951148 262864330.275880068541 1 60420.650295518 2024-04-20T15:36:25.532787+00:00 19994330.276055622846 27870000.000001475215 262864330.276053428650 1 60420.650306993 2024-04-20T15:36:26.524224+00:00 19994330.275851488113 27870000.000005468726 262864330.275853276253 1 60420.650318650 2024-04-20T15:36:27.531373+00:00 19994330.276156313717 27870000.000016056001 262864330.276168674231 1 60420.650330238 2024-04-20T15:36:28.532541+00:00 19994330.275932036340 27869999.999973606318 262864330.275901943445 1 60420.650341993 2024-04-20T15:36:29.548233+00:00 19994330.276090197265 27870000.000000964850 262864330.276087462902 1 60420.650353316 2024-04-20T15:36:30.526474+00:00 19994330.275694224983 27869999.999994140118 262864330.275684654713 1 60420.650364952 2024-04-20T15:36:31.531846+00:00 19994330.275829516351 27870000.000069558620 262864330.275895386934 1 60420.650376598 2024-04-20T15:36:32.538063+00:00 19994330.276002231985 27869999.999976430088 262864330.275974959135 1 60420.650388090 2024-04-20T15:36:33.530950+00:00 19994330.275933820754 27869999.999985858798 262864330.275916010141 1 60420.650399617 2024-04-20T15:36:34.526953+00:00 19994330.275816757232 27869999.999995097518 262864330.275808185339 1 60420.650411150 2024-04-20T15:36:35.523350+00:00 19994330.275945734233 27870000.000005606562 262864330.275947630405 1 60420.650422708 2024-04-20T15:36:36.521944+00:00 19994330.276084490120 27870000.000041950494 262864330.276122748852 1 60420.650434355 2024-04-20T15:36:37.528256+00:00 19994330.276104655117 27869999.999967977405 262864330.276068955660 1 60420.650445968 2024-04-20T15:36:38.531628+00:00 19994330.275858201087 27869999.999965373427 262864330.275819867849 1 60420.650457437 2024-04-20T15:36:39.522524+00:00 19994330.276036869735 27869999.999975509942 262864330.276008665562 1 60420.650469112 2024-04-20T15:36:40.531307+00:00 19994330.275911513716 27870000.000002406538 262864330.275910228491 1 60420.650480675 2024-04-20T15:36:41.530265+00:00 19994330.276143789291 27869999.999952748418 262864330.276092827320 1 60420.650492236 2024-04-20T15:36:42.529222+00:00 19994330.275831613690 27870000.000045835972 262864330.275873750448 1 60420.650503817 2024-04-20T15:36:43.529774+00:00 19994330.276024702936 27869999.999998491257 262864330.276019483805 1 60420.650515313 2024-04-20T15:36:44.523066+00:00 19994330.275925908238 27870000.000019330531 262864330.275941550732 1 60420.650526885 2024-04-20T15:36:45.522880+00:00 19994330.276010043919 27870000.000026430935 262864330.276032775640 1 60420.650538470 2024-04-20T15:36:46.523777+00:00 19994330.275930114090 27869999.999977588654 262864330.275903999805 1 60420.650550060 2024-04-20T15:36:47.525209+00:00 19994330.276012565941 27869999.999988164753 262864330.275997042656 1 60420.650561695 2024-04-20T15:36:48.530457+00:00 19994330.276119492948 27869999.999985121191 262864330.276100933552 1 60420.650573197 2024-04-20T15:36:49.524223+00:00 19994330.275987613946 27869999.999997124076 262864330.275981068611 1 60420.650584738 2024-04-20T15:36:50.521354+00:00 19994330.276103280485 27870000.000001512468 262864330.276101112366 1 60420.650596332 2024-04-20T15:36:51.523075+00:00 19994330.276200942695 27869999.999973446131 262864330.276170700788 1 60420.650607923 2024-04-20T15:36:52.524499+00:00 19994330.275968734175 27870000.000036317855 262864330.276001363993 1 60420.650619513 2024-04-20T15:36:53.525938+00:00 19994330.275926403701 27869999.999987315387 262864330.275910019875 1 60420.650631156 2024-04-20T15:36:54.531888+00:00 19994330.276024222374 27870000.000015839934 262864330.276036381721 1 60420.650642656 2024-04-20T15:36:55.525468+00:00 19994330.275898769498 27869999.999966301024 262864330.275861382484 1 60420.650654212 2024-04-20T15:36:56.523905+00:00 19994330.276002544910 27869999.999996602535 262864330.275995463133 1 60420.650665809 2024-04-20T15:36:57.525947+00:00 19994330.275826945901 27869999.999985266477 262864330.275808513165 1 60420.650677336 2024-04-20T15:36:58.521854+00:00 19994330.275766160339 27870000.000031944364 262864330.275794416666 1 60420.650688916 2024-04-20T15:36:59.522349+00:00 19994330.275968857110 27869999.999963175505 262864330.275928318501 1 60420.650700516 2024-04-20T15:37:00.524596+00:00 19994330.276118230075 27870000.000013660640 262864330.276128172874 1 60420.650712064 2024-04-20T15:37:01.522342+00:00 19994330.275916192681 27870000.000044822693 262864330.275957316160 1 60420.650723711 2024-04-20T15:37:02.528646+00:00 19994330.276030544192 27869999.999961491674 262864330.275988340378 1 60420.650735234 2024-04-20T15:37:03.524249+00:00 19994330.275930821896 27869999.999998524785 262864330.275925636292 1 60420.650746859 2024-04-20T15:37:04.528603+00:00 19994330.276155039668 27870000.000002074987 262864330.276153445244 1 60420.650758374 2024-04-20T15:37:05.523558+00:00 19994330.275946259499 27869999.999985992908 262864330.275928556919 1 60420.650769962 2024-04-20T15:37:06.524690+00:00 19994330.275706212968 27870000.000031627715 262864330.275734126568 1 60420.650781524 2024-04-20T15:37:07.523697+00:00 19994330.275942970067 27869999.999991666526 262864330.275930941105 1 60420.650793107 2024-04-20T15:37:08.524457+00:00 19994330.275934584439 27869999.999982383102 262864330.275913268328 1 60420.650804669 2024-04-20T15:37:09.523393+00:00 19994330.275958508253 27869999.999983638525 262864330.275938451290 1 60420.650816287 2024-04-20T15:37:10.527210+00:00 19994330.275978531688 27869999.999994594604 262864330.275969445705 1 60420.650827865 2024-04-20T15:37:11.527556+00:00 19994330.275847900659 27869999.999956239015 262864330.275800466537 1 60420.650839428 2024-04-20T15:37:12.526575+00:00 19994330.276137210429 27870000.000009972602 262864330.276143491268 1 60420.650850966 2024-04-20T15:37:13.523407+00:00 19994330.275874681771 27869999.999976467341 262864330.275847434998 1 60420.650862637 2024-04-20T15:37:14.531783+00:00 19994330.276134293526 27869999.999986622483 262864330.276117205620 1 60420.650874142 2024-04-20T15:37:15.525832+00:00 19994330.275818433613 27870000.000039376318 262864330.275854110718 1 60420.650885713 2024-04-20T15:37:16.525599+00:00 19994330.276091545820 27870000.000008631498 262864330.276096493006 1 60420.650897273 2024-04-20T15:37:17.524404+00:00 19994330.276056952775 27870000.000024773180 262864330.276078015566 1 60420.650908812 2024-04-20T15:37:18.521394+00:00 19994330.276173532009 27869999.999983910471 262864330.276153743267 1 60420.650920387 2024-04-20T15:37:19.521454+00:00 19994330.276193592697 27870000.000037737191 262864330.276227623224 1 60420.650931979 2024-04-20T15:37:20.522974+00:00 19994330.275523178279 27869999.999955561012 262864330.275475054979 1 60420.650943573 2024-04-20T15:37:21.524651+00:00 19994330.275900457054 27870000.000050880015 262864330.275947630405 1 60420.650955132 2024-04-20T15:37:22.523417+00:00 19994330.275977194309 27869999.999964147806 262864330.275937646627 1 60420.650966715 2024-04-20T15:37:23.524181+00:00 19994330.276022583246 27869999.999998919666 262864330.276017814875 1 60420.650978317 2024-04-20T15:37:24.526651+00:00 19994330.275913968682 27869999.999998062849 262864330.275908350945 1 60420.650989896 2024-04-20T15:37:25.527037+00:00 19994330.276106581092 27869999.999990299344 262864330.276093184948 1 60420.651001403 2024-04-20T15:37:26.521213+00:00 19994330.275694839656 27870000.000003896654 262864330.275695055723 1 60420.651012988 2024-04-20T15:37:27.522133+00:00 19994330.275820679963 27870000.000000491738 262864330.275817453861 1 60420.651024615 2024-04-20T15:37:28.526777+00:00 19994330.275848418474 27870000.000005416572 262864330.275850147009 1 60420.651036149 2024-04-20T15:37:29.523289+00:00 19994330.276300389320 27869999.999969299883 262864330.276266008615 1 60420.651047788 2024-04-20T15:37:30.528833+00:00 19994330.275946453214 27870000.000014428049 262864330.275957167149 1 60420.651059287 2024-04-20T15:37:31.522350+00:00 19994330.276017010212 27870000.000059567392 262864330.276072889566 1 60420.651070863 2024-04-20T15:37:32.522536+00:00 19994330.275910403579 27870000.000018764287 262864330.275925487280 1 60420.651082472 2024-04-20T15:37:33.525576+00:00 19994330.276147216558 27869999.999998290092 262864330.276141822338 1 60420.651094019 2024-04-20T15:37:34.523295+00:00 19994330.275843158364 27870000.000012274832 262864330.275851726532 1 60420.651105600 2024-04-20T15:37:35.523821+00:00 19994330.276125673205 27869999.999980766326 262864330.276102751493 1 60420.651117157 2024-04-20T15:37:36.522341+00:00 19994330.275874853134 27870000.000047240406 262864330.275918394327 1 60420.651128729 2024-04-20T15:37:37.522164+00:00 19994330.275988612324 27870000.000037666410 262864330.276022583246 1 60420.651140323 2024-04-20T15:37:38.523885+00:00 19994330.276117481291 27869999.999902937561 262864330.276016712189 1 60420.651151882 2024-04-20T15:37:39.522626+00:00 19994330.275942891836 27869999.999963846058 262864330.275903046131 1 60420.651163458 2024-04-20T15:37:40.522782+00:00 19994330.275862369686 27869999.999941095710 262864330.275799781084 1 60420.651175017 2024-04-20T15:37:41.521462+00:00 19994330.276070930064 27870000.000015676022 262864330.276082903147 1 60420.651186593 2024-04-20T15:37:42.521655+00:00 19994330.275965981185 27869999.999958515167 262864330.275920808315 1 60420.651198199 2024-04-20T15:37:43.524413+00:00 19994330.275997370481 27869999.999993346632 262864330.275987029076 1 60420.651209769 2024-04-20T15:37:44.524078+00:00 19994330.276025701314 27869999.999974410981 262864330.275996416807 1 60420.651221341 2024-04-20T15:37:45.523923+00:00 19994330.275935955346 27869999.999991048127 262864330.275923311710 1 60420.651232878 2024-04-20T15:37:46.520615+00:00 19994330.276103138924 27870000.000005010515 262864330.276104450226 1 60420.651244510 2024-04-20T15:37:47.525641+00:00 19994330.275926657021 27870000.000004068017 262864330.275927007198 1 60420.651256045 2024-04-20T15:37:48.522288+00:00 19994330.276053640991 27870000.000003516674 262864330.276053458452 1 60420.651267665 2024-04-20T15:37:49.526294+00:00 19994330.275921192020 27870000.000007141382 262864330.275924652815 1 60420.651279186 2024-04-20T15:37:50.521657+00:00 19994330.275854285806 27870000.000037878752 262864330.275888472795 1 60420.651290760 2024-04-20T15:37:51.521700+00:00 19994330.275888055563 27869999.999953620136 262864330.275837987661 1 60420.651302350 2024-04-20T15:37:52.523052+00:00 19994330.276143968105 27870000.000010762364 262864330.276151031256 1 60420.651313977 2024-04-20T15:37:53.527615+00:00 19994330.275963407010 27869999.999999068677 262864330.275958776474 1 60420.651325481 2024-04-20T15:37:54.521611+00:00 19994330.276075132191 27870000.000012353063 262864330.276083767414 1 60420.651337064 2024-04-20T15:37:55.522322+00:00 19994330.276205644011 27870000.000009361655 262864330.276211321354 1 60420.651348648 2024-04-20T15:37:56.523148+00:00 19994330.275879397988 27870000.000019490719 262864330.275895178318 1 60420.651360228 2024-04-20T15:37:57.523712+00:00 19994330.275993842632 27870000.000003349036 262864330.275993496180 1 60420.651371779 2024-04-20T15:37:58.521712+00:00 19994330.276047147810 27870000.000002678484 262864330.276046127081 1 60420.651383358 2024-04-20T15:37:59.522113+00:00 19994330.275859151036 27869999.999964702874 262864330.275820165873 1 60420.651395024 2024-04-20T15:38:00.530069+00:00 19994330.275914821774 27869999.999996479601 262864330.275907605886 1 60420.651406912 2024-04-20T15:38:01.557183+00:00 19994330.276150006801 27870000.000058613718 262864330.276204943657 1 60420.651418173 2024-04-20T15:38:02.530132+00:00 19994330.276003416628 27869999.999974060804 262864330.275973796844 1 60420.651429761 2024-04-20T15:38:03.531374+00:00 19994330.276000350714 27869999.999997809529 262864330.275994449854 1 60420.651441394 2024-04-20T15:38:04.536426+00:00 19994330.275885686278 27869999.999999079853 262864330.275881052017 1 60420.651452826 2024-04-20T15:38:05.524160+00:00 19994330.275982286781 27870000.000014688820 262864330.275993287563 1 60420.651464473 2024-04-20T15:38:06.530496+00:00 19994330.276048202068 27870000.000014893711 262864330.276059418917 1 60420.651476016 2024-04-20T15:38:07.527798+00:00 19994330.275826733559 27869999.999991655350 262864330.275814682245 1 60420.651487559 2024-04-20T15:38:08.525105+00:00 19994330.276113621891 27869999.999993946403 262864330.276103883982 1 60420.651499174 2024-04-20T15:38:09.528575+00:00 19994330.275974970311 27870000.000026043504 262864330.275997310877 1 60420.651510698 2024-04-20T15:38:10.524317+00:00 19994330.276155341417 27869999.999989952892 262864330.276141613722 1 60420.651522376 2024-04-20T15:38:11.533253+00:00 19994330.275928512216 27869999.999996185303 262864330.275920987129 1 60420.651533972 2024-04-20T15:38:12.535137+00:00 19994330.275933615863 27869999.999979335815 262864330.275909274817 1 60420.651545449 2024-04-20T15:38:13.526761+00:00 19994330.275787305087 27870000.000013072044 262864330.275796681643 1 60420.651556976 2024-04-20T15:38:14.522760+00:00 19994330.276091653854 27870000.000026278198 262864330.276114255190 1 60420.651568561 2024-04-20T15:38:15.523696+00:00 19994330.275953132659 27869999.999954797328 262864330.275904238224 1 60420.651580204 2024-04-20T15:38:16.529662+00:00 19994330.276121951640 27870000.000005688518 262864330.276123940945 1 60420.651591750 2024-04-20T15:38:17.527236+00:00 19994330.275790240616 27870000.000002563000 262864330.275789111853 1 60420.651603276 2024-04-20T15:38:18.523067+00:00 19994330.275915715843 27870000.000011242926 262864330.275923252106 1 60420.651614878 2024-04-20T15:38:19.525435+00:00 19994330.275853820145 27869999.999968957156 262864330.275819063187 1 60420.651626451 2024-04-20T15:38:20.525357+00:00 19994330.276054989547 27870000.000023141503 262864330.276074409485 1 60420.651638004 2024-04-20T15:38:21.523501+00:00 19994330.275777403265 27869999.999942727387 262864330.275716423988 1 60420.651649567 2024-04-20T15:38:22.522582+00:00 19994330.276156727225 27870000.000004116446 262864330.276157140732 1 60420.651661159 2024-04-20T15:38:23.524107+00:00 19994330.275984279811 27870000.000049795955 262864330.276030391455 1 60420.651672770 2024-04-20T15:38:24.527334+00:00 19994330.275817301124 27870000.000006582588 262864330.275820195675 1 60420.651684314 2024-04-20T15:38:25.524677+00:00 19994330.275980606675 27870000.000032171607 262864330.276009082794 1 60420.651695888 2024-04-20T15:38:26.524742+00:00 19994330.275999393314 27869999.999972205609 262864330.275967895985 1 60420.651707629 2024-04-20T15:38:27.539171+00:00 19994330.275896362960 27870000.000038467348 262864330.275931149721 1 60420.651719084 2024-04-20T15:38:28.528814+00:00 19994330.275914974511 27870000.000032097101 262864330.275943368673 1 60420.651730612 2024-04-20T15:38:29.524861+00:00 19994330.276077788323 27870000.000003367662 262864330.276077449322 1 60420.651742176 2024-04-20T15:38:30.524016+00:00 19994330.275978997350 27870000.000024132431 262864330.275999426842 1 60420.651753733 2024-04-20T15:38:31.522565+00:00 19994330.275924973190 27870000.000027511269 262864330.275948792696 1 60420.651765354 2024-04-20T15:38:32.526586+00:00 19994330.276073016226 27869999.999989401549 262864330.276058703661 1 60420.651776892 2024-04-20T15:38:33.523505+00:00 19994330.275690138340 27869999.999988771975 262864330.275675207376 1 60420.651788472 2024-04-20T15:38:34.524017+00:00 19994330.276016175747 27869999.999976791441 262864330.275989264250 1 60420.651800149 2024-04-20T15:38:35.532839+00:00 19994330.276117369533 27870000.000020824373 262864330.276134490967 1 60420.651811704 2024-04-20T15:38:36.531188+00:00 19994330.275816399604 27870000.000029057264 262864330.275841772556 1 60420.651823312 2024-04-20T15:38:37.534167+00:00 19994330.276118259877 27869999.999985061586 262864330.276099622250 1 60420.651834834 2024-04-20T15:38:38.529703+00:00 19994330.276024620980 27870000.000036094338 262864330.276057004929 1 60420.651846366 2024-04-20T15:38:39.525996+00:00 19994330.276094496250 27870000.000053960830 262864330.276144772768 1 60420.651857914 2024-04-20T15:38:40.523759+00:00 19994330.275946602225 27869999.999973252416 262864330.275916159153 1 60420.651869504 2024-04-20T15:38:41.525175+00:00 19994330.276066880673 27870000.000023074448 262864330.276086241007 1 60420.651881032 2024-04-20T15:38:42.521166+00:00 19994330.275870062411 27869999.999990925193 262864330.275857299566 1 60420.651892625 2024-04-20T15:38:43.522799+00:00 19994330.275860924274 27869999.999960739166 262864330.275817990303 1 60420.651904190 2024-04-20T15:38:44.522031+00:00 19994330.276187516749 27870000.000018741935 262864330.276202559471 1 60420.651915832 2024-04-20T15:38:45.527890+00:00 19994330.275821592659 27869999.999995797873 262864330.275813698769 1 60420.651927335 2024-04-20T15:38:46.521735+00:00 19994330.275965020061 27869999.999993305653 262864330.275954604149 1 60420.651938912 2024-04-20T15:38:47.522002+00:00 19994330.275974210352 27869999.999973937869 262864330.275944471359 1 60420.651950523 2024-04-20T15:38:48.525156+00:00 19994330.275973815471 27869999.999987564981 262864330.275957703590 1 60420.651962053 2024-04-20T15:38:49.521415+00:00 19994330.275898803025 27869999.999950323254 262864330.275845438242 1 60420.651973631 2024-04-20T15:38:50.521699+00:00 19994330.276075690985 27870000.000021170825 262864330.276093155146 1 60420.651985225 2024-04-20T15:38:51.523448+00:00 19994330.276002377272 27870000.000003825873 262864330.276002496481 1 60420.651996801 2024-04-20T15:38:52.523583+00:00 19994330.275833550841 27869999.999949734658 262864330.275779575109 1 60420.652008362 2024-04-20T15:38:53.522501+00:00 19994330.275914069265 27869999.999946624041 262864330.275857001543 1 60420.652019940 2024-04-20T15:38:54.522802+00:00 19994330.276027943939 27870000.000022932887 262864330.276047199965 1 60420.652031515 2024-04-20T15:38:55.522907+00:00 19994330.275960091501 27870000.000012066215 262864330.275968462229 1 60420.652043107 2024-04-20T15:38:56.524454+00:00 19994330.275827344507 27869999.999967541546 262864330.275791198015 1 60420.652054716 2024-04-20T15:38:57.527479+00:00 19994330.276029840112 27870000.000028997660 262864330.276055157185 1 60420.652066286 2024-04-20T15:38:58.527132+00:00 19994330.275839596987 27869999.999974209815 262864330.275810122490 1 60420.652077852 2024-04-20T15:38:59.526398+00:00 19994330.276182342321 27869999.999999739230 262864330.276178389788 1 60420.652089383 2024-04-20T15:39:00.522632+00:00 19994330.275995604694 27869999.999970950186 262864330.275962859392 1 60420.652101132 2024-04-20T15:39:01.537833+00:00 19994330.275833234191 27869999.999995846301 262864330.275825381279 1 60420.652112629 2024-04-20T15:39:02.531127+00:00 19994330.275905892253 27869999.999999299645 262864330.275901496410 1 60420.652124166 2024-04-20T15:39:03.527923+00:00 19994330.276201043278 27870000.000003449619 262864330.276200801134 1 60420.652135711 2024-04-20T15:39:04.525415+00:00 19994330.276009339839 27869999.999954480678 262864330.275960147381 1 60420.652147439 2024-04-20T15:39:05.538721+00:00 19994330.276082430035 27870000.000040121377 262864330.276118844748 1 60420.652158948 2024-04-20T15:39:06.533129+00:00 19994330.276020724326 27870000.000007390976 262864330.276024430990 1 60420.652170469 2024-04-20T15:39:07.528517+00:00 19994330.275876469910 27869999.999988488853 262864330.275861263275 1 60420.652182023 2024-04-20T15:39:08.526768+00:00 19994330.276216544211 27870000.000018779188 262864330.276231616735 1 60420.652193594 2024-04-20T15:39:09.526479+00:00 19994330.275833591819 27869999.999999895692 262864330.275829792023 1 60420.652205212 2024-04-20T15:39:10.530311+00:00 19994330.276051253080 27869999.999970071018 262864330.276017636061 1 60420.652216737 2024-04-20T15:39:11.526075+00:00 19994330.275994364172 27870000.000020954758 262864330.276011615992 1 60420.652228346 2024-04-20T15:39:12.529108+00:00 19994330.275815796107 27869999.999948691577 262864330.275760769844 1 60420.652239842 2024-04-20T15:39:13.522396+00:00 19994330.276030749083 27870000.000008393079 262864330.276035457850 1 60420.652251510 2024-04-20T15:39:14.530500+00:00 19994330.275984764099 27870000.000025492162 262864330.276006549597 1 60420.652263030 2024-04-20T15:39:15.525812+00:00 19994330.275864254683 27870000.000014007092 262864330.275874555111 1 60420.652274575 2024-04-20T15:39:16.523247+00:00 19994330.275805089623 27869999.999988093972 262864330.275789469481 1 60420.652286170 2024-04-20T15:39:17.525086+00:00 19994330.275967013091 27870000.000022642314 262864330.275985956192 1 60420.652297759 2024-04-20T15:39:18.526428+00:00 19994330.275868657976 27869999.999998498708 262864330.275863468647 1 60420.652309270 2024-04-20T15:39:19.520941+00:00 19994330.276017174125 27870000.000010523945 262864330.276023983955 1 60420.652320862 2024-04-20T15:39:20.522477+00:00 19994330.275954689831 27870000.000005677342 262864330.275956660509 1 60420.652332438 2024-04-20T15:39:21.522656+00:00 19994330.275865416974 27869999.999995455146 262864330.275857180357 1 60420.652344010 2024-04-20T15:39:22.522475+00:00 19994330.275908552110 27869999.999985724688 262864330.275890588760 1 60420.652355609 2024-04-20T15:39:23.524682+00:00 19994330.275802548975 27870000.000001877546 262864330.275800734758 1 60420.652367148 2024-04-20T15:39:24.521559+00:00 19994330.276134546846 27870000.000043138862 262864330.276174008846 1 60420.652378743 2024-04-20T15:39:25.523387+00:00 19994330.276068758219 27869999.999972958118 262864330.276038020849 1 60420.652390379 2024-04-20T15:39:26.528731+00:00 19994330.276195559651 27869999.999983046204 262864330.276174902916 1 60420.652401899 2024-04-20T15:39:27.524120+00:00 19994330.276135463268 27870000.000034306198 262864330.276166081429 1 60420.652413474 2024-04-20T15:39:28.524157+00:00 19994330.275839671493 27869999.999997276813 262864330.275833249092 1 60420.652425027 2024-04-20T15:39:29.522321+00:00 19994330.276080757380 27869999.999982990324 262864330.276060044765 1 60420.652436614 2024-04-20T15:39:30.523417+00:00 19994330.275776810944 27869999.999966446310 262864330.275739550591 1 60420.652448184 2024-04-20T15:39:31.523078+00:00 19994330.275973901153 27869999.999986607581 262864330.275956809521 1 60420.652459785 2024-04-20T15:39:32.525473+00:00 19994330.276119120419 27870000.000022113323 262864330.276137530804 1 60420.652471411 2024-04-20T15:39:33.529907+00:00 19994330.276180230081 27869999.999998845160 262864330.276175379753 1 60420.652482897 2024-04-20T15:39:34.522313+00:00 19994330.275980684906 27870000.000009443611 262864330.275986433029 1 60420.652494488 2024-04-20T15:39:35.523794+00:00 19994330.275868140161 27870000.000003155321 262864330.275867611170 1 60420.652506099 2024-04-20T15:39:36.526937+00:00 19994330.275760006160 27870000.000007476658 262864330.275763779879 1 60420.652517644 2024-04-20T15:39:37.524439+00:00 19994330.275991983712 27869999.999967984855 262864330.275956273079 1 60420.652529296 2024-04-20T15:39:38.531112+00:00 19994330.276002489030 27870000.000003624707 262864330.276002436876 1 60420.652540767 2024-04-20T15:39:39.522292+00:00 19994330.275846339762 27870000.000018458813 262864330.275861084461 1 60420.652552350 2024-04-20T15:39:40.523050+00:00 19994330.275933958590 27869999.999958220869 262864330.275888472795 1 60420.652563901 2024-04-20T15:39:41.521074+00:00 19994330.276091087610 27869999.999997723848 262864330.276085138321 1 60420.652575530 2024-04-20T15:39:42.525775+00:00 19994330.275961838663 27869999.999945677817 262864330.275903820992 1 60420.652587071 2024-04-20T15:39:43.522935+00:00 19994330.275843217969 27870000.000035382807 262864330.275874912739 1 60420.652598631 2024-04-20T15:39:44.521672+00:00 19994330.276140920818 27869999.999998934567 262864330.276136159897 1 60420.652610190 2024-04-20T15:39:45.520440+00:00 19994330.275853667408 27870000.000004269183 262864330.275854229927 1 60420.652621808 2024-04-20T15:39:46.524254+00:00 19994330.275980509818 27869999.999972574413 262864330.275949388742 1 60420.652633402 2024-04-20T15:39:47.525981+00:00 19994330.276126395911 27870000.000008199364 262864330.276130884886 1 60420.652644929 2024-04-20T15:39:48.521899+00:00 19994330.275801707059 27869999.999985899776 262864330.275783926249 1 60420.652656521 2024-04-20T15:39:49.523425+00:00 19994330.276014965028 27870000.000028103590 262864330.276039361954 1 60420.652668114 2024-04-20T15:39:50.525025+00:00 19994330.275764778256 27869999.999961540103 262864330.275722622871 1 60420.652679638 2024-04-20T15:39:51.520743+00:00 19994330.276143256575 27870000.000005964190 262864330.276145517826 1 60420.652691245 2024-04-20T15:39:52.523565+00:00 19994330.275801524520 27869999.999995861202 262864330.275793671608 1 60420.652702796 2024-04-20T15:39:53.521556+00:00 19994330.276178780943 27870000.000022232533 262864330.276197314262 1 60420.652714376 2024-04-20T15:39:54.522120+00:00 19994330.275883398950 27869999.999976292253 262864330.275855988264 1 60420.652725959 2024-04-20T15:39:55.522881+00:00 19994330.276050075889 27870000.000017900020 262864330.276064276695 1 60420.652737517 2024-04-20T15:39:56.521475+00:00 19994330.276176713407 27870000.000043436885 262864330.276216477156 1 60420.652749117 2024-04-20T15:39:57.523764+00:00 19994330.276162691414 27869999.999992664903 262864330.276151657104 1 60420.652760664 2024-04-20T15:39:58.521376+00:00 19994330.275961112231 27870000.000005446374 262864330.275962859392 1 60420.652772265 2024-04-20T15:39:59.523710+00:00 19994330.275914147496 27869999.999989245087 262864330.275899708271 1 60420.652783813 2024-04-20T15:40:00.521468+00:00 19994330.275740873069 27869999.999999307096 262864330.275736480951 1 60420.652795419 2024-04-20T15:40:01.524197+00:00 19994330.275966029614 27869999.999988976866 262864330.275951296091 1 60420.652807109 2024-04-20T15:40:02.534223+00:00 19994330.276109915227 27870000.000020284206 262864330.276126503944 1 60420.652818982 2024-04-20T15:40:03.559987+00:00 19994330.275992754847 27869999.999959517270 262864330.275948584080 1 60420.652830215 2024-04-20T15:40:04.530598+00:00 19994330.276040669531 27869999.999953851104 262864330.275990843773 1 60420.652841821 2024-04-20T15:40:05.533366+00:00 19994330.276133473963 27870000.000007867813 262864330.276137650013 1 60420.652853520 2024-04-20T15:40:06.544149+00:00 19994330.275926206261 27869999.999970022589 262864330.275892525911 1 60420.652865055 2024-04-20T15:40:07.540756+00:00 19994330.276061192155 27870000.000003822148 262864330.276061296463 1 60420.652876694 2024-04-20T15:40:08.546360+00:00 19994330.276190258563 27869999.999998722225 262864330.276185274124 1 60420.652888291 2024-04-20T15:40:09.548318+00:00 19994330.275944460183 27869999.999998528510 262864330.275939315557 1 60420.652899737 2024-04-20T15:40:10.537248+00:00 19994330.276210092008 27870000.000004574656 262864330.276210993528 1 60420.652911145 2024-04-20T15:40:11.522966+00:00 19994330.275867518038 27870000.000004194677 262864330.275868028402 1 60420.652922777 2024-04-20T15:40:12.527896+00:00 19994330.275872483850 27869999.999995365739 262864330.275864124298 1 60420.652934408 2024-04-20T15:40:13.532887+00:00 19994330.276070185006 27869999.999974194914 262864330.276040673256 1 60420.652945905 2024-04-20T15:40:14.526145+00:00 19994330.275882687420 27870000.000003408641 262864330.275882393122 1 60420.652957476 2024-04-20T15:40:15.525903+00:00 19994330.276017881930 27870000.000013813376 262864330.276028007269 1 60420.652969499 2024-04-20T15:40:16.564697+00:00 19994330.275979202241 27869999.999997571111 262864330.275973051786 1 60420.652980677 2024-04-20T15:40:17.530479+00:00 19994330.275911018252 27870000.000005394220 262864330.275912702084 1 60420.652992167 2024-04-20T15:40:18.523173+00:00 19994330.276009012014 27869999.999990832061 262864330.275996148586 1 60420.653003760 2024-04-20T15:40:19.524888+00:00 19994330.276009842753 27869999.999966923147 262864330.275973081589 1 60420.653015343 2024-04-20T15:40:20.525619+00:00 19994330.275995850563 27869999.999960575253 262864330.275952726603 1 60420.653026879 2024-04-20T15:40:21.522346+00:00 19994330.276022255421 27869999.999963801354 262864330.275982350111 1 60420.653038497 2024-04-20T15:40:22.526108+00:00 19994330.276155389845 27870000.000001326203 262864330.276152998209 1 60420.653050112 2024-04-20T15:40:23.529677+00:00 19994330.276176650077 27869999.999975245446 262864330.276148200035 1 60420.653061642 2024-04-20T15:40:24.525906+00:00 19994330.275769677013 27869999.999959446490 262864330.275725424290 1 60420.653073194 2024-04-20T15:40:25.524024+00:00 19994330.275851260871 27870000.000029105693 262864330.275876671076 1 60420.653084765 2024-04-20T15:40:26.523715+00:00 19994330.276201590896 27869999.999958734959 262864330.276156604290 1 60420.653096362 2024-04-20T15:40:27.525655+00:00 19994330.276014555246 27869999.999969989061 262864330.275980859995 1 60420.653107993 2024-04-20T15:40:28.530568+00:00 19994330.276102382690 27869999.999985590577 262864330.276084274054 1 60420.653119508 2024-04-20T15:40:29.525455+00:00 19994330.276100099087 27870000.000024717301 262864330.276121109724 1 60420.653131067 2024-04-20T15:40:30.524160+00:00 19994330.276015143842 27869999.999977678061 262864330.275989115238 1 60420.653142627 2024-04-20T15:40:31.522988+00:00 19994330.275633264333 27869999.999989252537 262864330.275618821383 1 60420.653154228 2024-04-20T15:40:32.525312+00:00 19994330.276012137532 27869999.999976605177 262864330.275985062122 1 60420.653165793 2024-04-20T15:40:33.524497+00:00 19994330.276049740613 27869999.999989669770 262864330.276035696268 1 60420.653177391 2024-04-20T15:40:34.526581+00:00 19994330.276110459119 27870000.000021953136 262864330.276128739119 1 60420.653188959 2024-04-20T15:40:35.526061+00:00 19994330.276197519153 27870000.000001233071 262864330.276195049286 1 60420.653200596 2024-04-20T15:40:36.531509+00:00 19994330.275963213295 27869999.999987728894 262864330.275947242975 1 60420.653212085 2024-04-20T15:40:37.524130+00:00 19994330.275932822376 27869999.999990731478 262864330.275919854641 1 60420.653223639 2024-04-20T15:40:38.522396+00:00 19994330.275908693671 27870000.000001512468 262864330.275906503201 1 60420.653235221 2024-04-20T15:40:39.523067+00:00 19994330.276054989547 27869999.999993257225 262864330.276044547558 1 60420.653246806 2024-04-20T15:40:40.524050+00:00 19994330.275990027934 27869999.999978303909 262864330.275964647532 1 60420.653258492 2024-04-20T15:40:41.533709+00:00 19994330.276008442044 27869999.999991089106 262864330.275995850563 1 60420.653270014 2024-04-20T15:40:42.529225+00:00 19994330.275723680854 27869999.999958146363 262864330.275678157806 1 60420.653281579 2024-04-20T15:40:43.528463+00:00 19994330.276071168482 27870000.000050995499 262864330.276118457317 1 60420.653293099 2024-04-20T15:40:44.523768+00:00 19994330.275781989098 27870000.000007499009 262864330.275785803795 1 60420.653304705 2024-04-20T15:40:45.526561+00:00 19994330.276135332882 27869999.999979160726 262864330.276110798120 1 60420.653316367 2024-04-20T15:40:46.534142+00:00 19994330.275905307382 27870000.000003386289 262864330.275905013084 1 60420.653327866 2024-04-20T15:40:47.527640+00:00 19994330.276156902313 27869999.999959222972 262864330.276112437248 1 60420.653339375 2024-04-20T15:40:48.522014+00:00 19994330.276072785258 27870000.000029578805 262864330.276098668575 1 60420.653350969 2024-04-20T15:40:49.523724+00:00 19994330.275787197053 27869999.999907914549 262864330.275691419840 1 60420.653362540 2024-04-20T15:40:50.523400+00:00 19994330.275951214135 27869999.999964285642 262864330.275911808014 1 60420.653374096 2024-04-20T15:40:51.521935+00:00 19994330.276146452874 27870000.000008024275 262864330.276150763035 1 60420.653385672 2024-04-20T15:40:52.522061+00:00 19994330.276173934340 27870000.000028871000 262864330.276199102402 1 60420.653397270 2024-04-20T15:40:53.524067+00:00 19994330.275881230831 27870000.000009384006 262864330.275886923075 1 60420.653408844 2024-04-20T15:40:54.524128+00:00 19994330.275926034898 27869999.999980453402 262864330.275902777910 1 60420.653420449 2024-04-20T15:40:55.526828+00:00 19994330.276154175401 27869999.999969996512 262864330.276120483875 1 60420.653431980 2024-04-20T15:40:56.523061+00:00 19994330.275869667530 27869999.999995011836 262864330.275860995054 1 60420.653443547 2024-04-20T15:40:57.522438+00:00 19994330.276065487415 27870000.000035412610 262864330.276097208261 1 60420.653455155 2024-04-20T15:40:58.525381+00:00 19994330.275969952345 27869999.999998971820 262864330.275965243578 1 60420.653466720 2024-04-20T15:40:59.524593+00:00 19994330.276043795049 27869999.999948125333 262864330.275988221169 1 60420.653478307 2024-04-20T15:41:00.525684+00:00 19994330.276045180857 27870000.000030629337 262864330.276072114706 1 60420.653490118 2024-04-20T15:41:01.546157+00:00 19994330.275998391211 27870000.000023040920 262864330.276017725468 1 60420.653501418 2024-04-20T15:41:02.522522+00:00 19994330.276163481176 27870000.000019714236 262864330.276179522276 1 60420.653513011 2024-04-20T15:41:03.524097+00:00 19994330.275781791657 27869999.999960321933 262864330.275738418102 1 60420.653524639 2024-04-20T15:41:04.528766+00:00 19994330.275806330144 27870000.000040251762 262864330.275842905045 1 60420.653536141 2024-04-20T15:41:05.522553+00:00 19994330.276020638645 27870000.000012360513 262864330.276029318571 1 60420.653547714 2024-04-20T15:41:06.522478+00:00 19994330.275786515325 27870000.000015668571 262864330.275798499584 1 60420.653559310 2024-04-20T15:41:07.524382+00:00 19994330.276105210185 27869999.999950561672 262864330.276052057743 1 60420.653570959 2024-04-20T15:41:08.530866+00:00 19994330.276207193732 27870000.000014394522 262864330.276217877865 1 60420.653582504 2024-04-20T15:41:09.528301+00:00 19994330.275775510818 27870000.000004325062 262864330.275776147842 1 60420.653594007 2024-04-20T15:41:10.522214+00:00 19994330.275971420109 27870000.000039912760 262864330.276007622480 1 60420.653605576 2024-04-20T15:41:11.521787+00:00 19994330.276096276939 27869999.999949887395 262864330.276042461395 1 60420.653617234 2024-04-20T15:41:12.529061+00:00 19994330.275957927108 27870000.000021554530 262864330.275975763798 1 60420.653628872 2024-04-20T15:41:13.534513+00:00 19994330.275894183666 27870000.000035699457 262864330.275926202536 1 60420.653640302 2024-04-20T15:41:14.522104+00:00 19994330.276083208621 27869999.999982401729 262864330.276061922312 1 60420.653651902 2024-04-20T15:41:15.524284+00:00 19994330.276046529412 27870000.000031605363 262864330.276074409485 1 60420.653663461 2024-04-20T15:41:16.522991+00:00 19994330.275961790234 27870000.000012740493 262864330.275970846415 1 60420.653675028 2024-04-20T15:41:17.522375+00:00 19994330.275978218764 27870000.000025160611 262864330.275999665260 1 60420.653686667 2024-04-20T15:41:18.528007+00:00 19994330.275883227587 27870000.000002920628 262864330.275882452726 1 60420.653698163 2024-04-20T15:41:19.521292+00:00 19994330.276069439948 27869999.999979633838 262864330.276045382023 1 60420.653709885 2024-04-20T15:41:20.534037+00:00 19994330.275992169976 27869999.999999523163 262864330.275987982750 1 60420.653721343 2024-04-20T15:41:21.524069+00:00 19994330.275898333639 27870000.000030215830 262864330.275924861431 1 60420.653732918 2024-04-20T15:41:22.524122+00:00 19994330.276013463736 27869999.999987076968 262864330.275996834040 1 60420.653744475 2024-04-20T15:41:23.522658+00:00 19994330.275808300823 27869999.999993275851 262864330.275797873735 1 60420.653756076 2024-04-20T15:41:24.525003+00:00 19994330.276021666825 27870000.000015527010 262864330.276033490896 1 60420.653767637 2024-04-20T15:41:25.523801+00:00 19994330.276138100773 27869999.999968416989 262864330.276102811098 1 60420.653779213 2024-04-20T15:41:26.524050+00:00 19994330.275832269341 27869999.999991126359 262864330.275819689035 1 60420.653790778 2024-04-20T15:41:27.523206+00:00 19994330.275902554393 27870000.000014636666 262864330.275913476944 1 60420.653802352 2024-04-20T15:41:28.523170+00:00 19994330.276243988425 27870000.000010620803 262864330.276250898838 1 60420.653813899 2024-04-20T15:41:29.520858+00:00 19994330.275878552347 27870000.000015344471 262864330.275890201330 1 60420.653825469 2024-04-20T15:41:30.520523+00:00 19994330.275985665619 27870000.000009387732 262864330.275991350412 1 60420.653837091 2024-04-20T15:41:31.524684+00:00 19994330.275842696428 27870000.000002965331 262864330.275841981173 1 60420.653848664 2024-04-20T15:41:32.524571+00:00 19994330.276124250144 27869999.999978099018 262864330.276098638773 1 60420.653860197 2024-04-20T15:41:33.521045+00:00 19994330.276004128158 27869999.999985922128 262864330.275986373425 1 60420.653871806 2024-04-20T15:41:34.524079+00:00 19994330.275879330933 27870000.000013887882 262864330.275889515877 1 60420.653883389 2024-04-20T15:41:35.524813+00:00 19994330.276208024472 27870000.000006612390 262864330.276210933924 1 60420.653894925 2024-04-20T15:41:36.521470+00:00 19994330.275913778692 27870000.000011842698 262864330.275921911001 1 60420.653906536 2024-04-20T15:41:37.524705+00:00 19994330.276129055768 27869999.999979954213 262864330.276105314493 1 60420.653918074 2024-04-20T15:41:38.521550+00:00 19994330.275869112462 27870000.000052783638 262864330.275918185711 1 60420.653929703 2024-04-20T15:41:39.526362+00:00 19994330.276170503348 27869999.999982416630 262864330.276149213314 1 60420.653941232 2024-04-20T15:41:40.522438+00:00 19994330.276045259088 27870000.000047273934 262864330.276088833809 1 60420.653952830 2024-04-20T15:41:41.524467+00:00 19994330.275795042515 27870000.000004574656 262864330.275795936584 1 60420.653964389 2024-04-20T15:41:42.523182+00:00 19994330.276254568249 27870000.000023998320 262864330.276274859905 1 60420.653975967 2024-04-20T15:41:43.523564+00:00 19994330.275914266706 27870000.000009931624 262864330.275920510292 1 60420.653987527 2024-04-20T15:41:44.522301+00:00 19994330.276191312820 27870000.000026457012 262864330.276214092970 1 60420.653999101 2024-04-20T15:41:45.522374+00:00 19994330.275997839868 27870000.000000789762 262864330.275994926691 1 60420.654010691 2024-04-20T15:41:46.523672+00:00 19994330.275960933417 27869999.999995645136 262864330.275952875614 1 60420.654022241 2024-04-20T15:41:47.521631+00:00 19994330.275892980397 27870000.000027589500 262864330.275916874409 1 60420.654033881 2024-04-20T15:41:48.527322+00:00 19994330.275920003653 27869999.999982286245 262864330.275898605585 1 60420.654045387 2024-04-20T15:41:49.521428+00:00 19994330.276078727096 27869999.999994996935 262864330.276070028543 1 60420.654057004 2024-04-20T15:41:50.525168+00:00 19994330.276167068630 27870000.000034824014 262864330.276198178530 1 60420.654068541 2024-04-20T15:41:51.521920+00:00 19994330.275985695422 27870000.000008877367 262864330.275990873575 1 60420.654080178 2024-04-20T15:41:52.527340+00:00 19994330.275990083814 27869999.999985620379 262864330.275972008705 1 60420.654091705 2024-04-20T15:41:53.523307+00:00 19994330.275930728763 27869999.999999422580 262864330.275926470757 1 60420.654103278 2024-04-20T15:41:54.523194+00:00 19994330.275903228670 27869999.999956335872 262864330.275855869055 1 60420.654114844 2024-04-20T15:41:55.522534+00:00 19994330.276026945561 27870000.000000342727 262864330.276023596525 1 60420.654126412 2024-04-20T15:41:56.522037+00:00 19994330.276011373848 27869999.999970331788 262864330.275977998972 1 60420.654138017 2024-04-20T15:41:57.524694+00:00 19994330.276027575135 27869999.999957647175 262864330.275981545448 1 60420.654149565 2024-04-20T15:41:58.522389+00:00 19994330.276109211147 27870000.000016551465 262864330.276122063398 1 60420.654161126 2024-04-20T15:41:59.521316+00:00 19994330.276043687016 27869999.999980129302 262864330.276020109653 1 60420.654172690 2024-04-20T15:42:00.520370+00:00 19994330.275938045233 27870000.000007476658 262864330.275941818953 1 60420.654184549 2024-04-20T15:42:01.544991+00:00 19994330.276009276509 27869999.999988559633 262864330.275994122028 1 60420.654195967 2024-04-20T15:42:02.531522+00:00 19994330.275938123465 27870000.000012449920 262864330.275946885347 1 60420.654207719 2024-04-20T15:42:03.546946+00:00 19994330.276261486113 27870000.000001691282 262864330.276259481907 1 60420.654219125 2024-04-20T15:42:04.532431+00:00 19994330.275978621095 27869999.999984331429 262864330.275959253311 1 60420.654230680 2024-04-20T15:42:05.530786+00:00 19994330.275923635811 27869999.999996058643 262864330.275916010141 1 60420.654242469 2024-04-20T15:42:06.549294+00:00 19994330.276008263230 27869999.999964237213 262864330.275968790054 1 60420.654253962 2024-04-20T15:42:07.542323+00:00 19994330.276038512588 27869999.999981112778 262864330.276015937328 1 60420.654265485 2024-04-20T15:42:08.537878+00:00 19994330.275910597295 27869999.999997477978 262864330.275904357433 1 60420.654276969 2024-04-20T15:42:09.530131+00:00 19994330.275883663446 27870000.000006332994 262864330.275886297226 1 60420.654288740 2024-04-20T15:42:10.547112+00:00 19994330.275964904577 27870000.000029016286 262864330.275990247726 1 60420.654300294 2024-04-20T15:42:11.545368+00:00 19994330.275849696249 27869999.999970935285 262864330.275816947222 1 60420.654311793 2024-04-20T15:42:12.538936+00:00 19994330.275927755982 27869999.999974239618 262864330.275898307562 1 60420.654323315 2024-04-20T15:42:13.534451+00:00 19994330.275892287493 27869999.999990761280 262864330.275879353285 1 60420.654334886 2024-04-20T15:42:14.534128+00:00 19994330.276153955609 27870000.000027019531 262864330.276177287102 1 60420.654346495 2024-04-20T15:42:15.537200+00:00 19994330.275750972331 27870000.000015445054 262864330.275762706995 1 60420.654358298 2024-04-20T15:42:16.556911+00:00 19994330.276048894972 27869999.999988589436 262864330.276033788919 1 60420.654369617 2024-04-20T15:42:17.534903+00:00 19994330.276103083044 27869999.999975852668 262864330.276075243950 1 60420.654381258 2024-04-20T15:42:18.540706+00:00 19994330.276089038700 27869999.999971080571 262864330.276056438684 1 60420.654392715 2024-04-20T15:42:19.530583+00:00 19994330.275860536844 27869999.999954387546 262864330.275811254978 1 60420.654404306 2024-04-20T15:42:20.532047+00:00 19994330.275866467506 27870000.000043001026 262864330.275905787945 1 60420.654415892 2024-04-20T15:42:21.533027+00:00 19994330.276048667729 27869999.999996829778 262864330.276041805744 1 60420.654427436 2024-04-20T15:42:22.530487+00:00 19994330.275917973369 27870000.000023882836 262864330.275938153267 1 60420.654439098 2024-04-20T15:42:23.538095+00:00 19994330.275917697698 27869999.999976400286 262864330.275890409946 1 60420.654450552 2024-04-20T15:42:24.527675+00:00 19994330.275910262018 27870000.000028513372 262864330.275935083628 1 60420.654462079 2024-04-20T15:42:25.523575+00:00 19994330.275976285338 27869999.999988917261 262864330.275961518288 1 60420.654473694 2024-04-20T15:42:26.527169+00:00 19994330.276031117886 27869999.999995697290 262864330.276023119688 1 60420.654485250 2024-04-20T15:42:27.525611+00:00 19994330.276055078954 27869999.999974478036 262864330.276025861502 1 60420.654496875 2024-04-20T15:42:28.529949+00:00 19994330.276199966669 27870000.000064302236 262864330.276260584593 1 60420.654508472 2024-04-20T15:42:29.531964+00:00 19994330.275813873857 27869999.999993681908 262864330.275803864002 1 60420.654520019 2024-04-20T15:42:30.529649+00:00 19994330.275944374502 27869999.999987944961 262864330.275928646326 1 60420.654531629 2024-04-20T15:42:31.532781+00:00 19994330.276053775102 27870000.000042576343 262864330.276092678308 1 60420.654543155 2024-04-20T15:42:32.528576+00:00 19994330.275954369456 27870000.000060554594 262864330.276011228561 1 60420.654554663 2024-04-20T15:42:33.522865+00:00 19994330.276215825230 27870000.000007990748 262864330.276220113039 1 60420.654566247 2024-04-20T15:42:34.523761+00:00 19994330.275706671178 27869999.999972417951 262864330.275675386190 1 60420.654577839 2024-04-20T15:42:35.525330+00:00 19994330.276033412665 27869999.999997060746 262864330.276026755571 1 60420.654589419 2024-04-20T15:42:36.525786+00:00 19994330.276117481291 27870000.000026520342 262864330.276140302420 1 60420.654600992 2024-04-20T15:42:37.525685+00:00 19994330.276101391762 27870000.000008605421 262864330.276106297970 1 60420.654612541 2024-04-20T15:42:38.523554+00:00 19994330.276009257883 27869999.999980721623 262864330.275986284018 1 60420.654624167 2024-04-20T15:42:39.528067+00:00 19994330.275958653539 27869999.999994251877 262864330.275949209929 1 60420.654635716 2024-04-20T15:42:40.525868+00:00 19994330.275969780982 27870000.000055208802 262864330.276021271944 1 60420.654647254 2024-04-20T15:42:41.522787+00:00 19994330.275997627527 27869999.999966736883 262864330.275960683823 1 60420.654658904 2024-04-20T15:42:42.529347+00:00 19994330.275861751288 27870000.000039007515 262864330.275897055864 1 60420.654670428 2024-04-20T15:42:43.525022+00:00 19994330.276104543358 27870000.000022456050 262864330.276123315096 1 60420.654682005 2024-04-20T15:42:44.525212+00:00 19994330.275889903307 27869999.999968122691 262864330.275854319334 1 60420.654693602 2024-04-20T15:42:45.527235+00:00 19994330.276123143733 27870000.000017888844 262864330.276137322187 1 60420.654705180 2024-04-20T15:42:46.527575+00:00 19994330.275866869837 27869999.999981682748 262864330.275844842196 1 60420.654716714 2024-04-20T15:42:47.524106+00:00 19994330.276225849986 27870000.000011932105 262864330.276234090328 1 60420.654728313 2024-04-20T15:42:48.526284+00:00 19994330.275868516415 27870000.000013671815 262864330.275878489017 1 60420.654739956 2024-04-20T15:42:49.532186+00:00 19994330.276065926999 27870000.000046800822 262864330.276109009981 1 60420.654751476 2024-04-20T15:42:50.527529+00:00 19994330.276131223887 27870000.000014867634 262864330.276142388582 1 60420.654763077 2024-04-20T15:42:51.529863+00:00 19994330.275714449584 27869999.999969940633 262864330.275680691004 1 60420.654774631 2024-04-20T15:42:52.528115+00:00 19994330.276256646961 27870000.000005111098 262864330.276258081198 1 60420.654786129 2024-04-20T15:42:53.521537+00:00 19994330.275985762477 27869999.999997977167 262864330.275980055332 1 60420.654797715 2024-04-20T15:42:54.522586+00:00 19994330.275980535895 27870000.000012859702 262864330.275989711285 1 60420.654809280 2024-04-20T15:42:55.521791+00:00 19994330.275907058269 27870000.000007510185 262864330.275910884142 1 60420.654820847 2024-04-20T15:42:56.521181+00:00 19994330.275936778635 27870000.000039890409 262864330.275972962379 1 60420.654832476 2024-04-20T15:42:57.525937+00:00 19994330.276015825570 27869999.999981280416 262864330.275993406773 1 60420.654844005 2024-04-20T15:42:58.522022+00:00 19994330.275940991938 27870000.000011745840 262864330.275949031115 1 60420.654855605 2024-04-20T15:42:59.524292+00:00 19994330.275933600962 27869999.999967321754 262864330.275897234678 1 60420.654867156 2024-04-20T15:43:00.522261+00:00 19994330.275771852583 27869999.999989029020 262864330.275757193565 1 60420.654878742 2024-04-20T15:43:01.523317+00:00 19994330.276130892336 27869999.999989137053 262864330.276116341352 1 60420.654890385 2024-04-20T15:43:02.529318+00:00 19994330.276296615601 27869999.999996289611 262864330.276289224625 1 60420.654901904 2024-04-20T15:43:03.524530+00:00 19994330.275960512459 27869999.999985113740 262864330.275941908360 1 60420.654913527 2024-04-20T15:43:04.528737+00:00 19994330.276114035398 27869999.999963939190 262864330.276074290276 1 60420.654925016 2024-04-20T15:43:05.521371+00:00 19994330.275927282870 27870000.000030647963 262864330.275954216719 1 60420.654936638 2024-04-20T15:43:06.525514+00:00 19994330.276182774454 27870000.000033557415 262864330.276212632656 1 60420.654948183 2024-04-20T15:43:07.522998+00:00 19994330.275744810700 27869999.999965760857 262864330.275706887245 1 60420.654959753 2024-04-20T15:43:08.522621+00:00 19994330.275918655097 27870000.000003043562 262864330.275918006897 1 60420.654971371 2024-04-20T15:43:09.526439+00:00 19994330.276161875576 27869999.999972619116 262864330.276130795479 1 60420.654982918 2024-04-20T15:43:10.524127+00:00 19994330.275909971446 27869999.999985214323 262864330.275891482830 1 60420.654994463 2024-04-20T15:43:11.521558+00:00 19994330.276021044701 27869999.999993894249 262864330.276011228561 1 60420.655006067 2024-04-20T15:43:12.524167+00:00 19994330.275774024427 27870000.000057838857 262864330.275828182697 1 60420.655017674 2024-04-20T15:43:13.527064+00:00 19994330.276148308069 27870000.000003069639 262864330.276147693396 1 60420.655029330 2024-04-20T15:43:14.534104+00:00 19994330.275894872844 27870000.000022575259 262864330.275913774967 1 60420.655040816 2024-04-20T15:43:15.526557+00:00 19994330.275987304747 27869999.999987158924 262864330.275970757008 1 60420.655052341 2024-04-20T15:43:16.522272+00:00 19994330.275989346206 27869999.999993242323 262864330.275978893042 1 60420.655063932 2024-04-20T15:43:17.523688+00:00 19994330.275971904397 27870000.000000014901 262864330.275968194008 1 60420.655075522 2024-04-20T15:43:18.525112+00:00 19994330.276231296360 27869999.999985728413 262864330.276213318110 1 60420.655087192 2024-04-20T15:43:19.533385+00:00 19994330.275859601796 27869999.999978076667 262864330.275833964348 1 60420.655098656 2024-04-20T15:43:20.523851+00:00 19994330.275965820998 27870000.000035032630 262864330.275997161865 1 60420.655110227 2024-04-20T15:43:21.523647+00:00 19994330.276005018502 27870000.000019762665 262864330.276021093130 1 60420.655121782 2024-04-20T15:43:22.521973+00:00 19994330.275987029076 27870000.000024065375 262864330.276007413864 1 60420.655133376 2024-04-20T15:43:23.523665+00:00 19994330.275885049254 27869999.999998107553 262864330.275879442692 1 60420.655144928 2024-04-20T15:43:24.521788+00:00 19994330.275876164436 27869999.999983657151 262864330.275856137276 1 60420.655156503 2024-04-20T15:43:25.521883+00:00 19994330.276135943830 27869999.999977897853 262864330.276110142469 1 60420.655168116 2024-04-20T15:43:26.525251+00:00 19994330.276112593710 27869999.999990899116 262864330.276099801064 1 60420.655179690 2024-04-20T15:43:27.525190+00:00 19994330.275991860777 27869999.999966468662 262864330.275954633951 1 60420.655191254 2024-04-20T15:43:28.524316+00:00 19994330.276009839028 27870000.000016499311 262864330.276022642851 1 60420.655202814 2024-04-20T15:43:29.523145+00:00 19994330.276245012879 27870000.000000044703 262864330.276241362095 1 60420.655214388 2024-04-20T15:43:30.523151+00:00 19994330.275958001614 27870000.000055797398 262864330.276010096073 1 60420.655225952 2024-04-20T15:43:31.522263+00:00 19994330.275890957564 27869999.999979108572 262864330.275866359472 1 60420.655237534 2024-04-20T15:43:32.522936+00:00 19994330.276050683111 27870000.000012326986 262864330.276059329510 1 60420.655249102 2024-04-20T15:43:33.522414+00:00 19994330.275934815407 27869999.999997202307 262864330.275928318501 1 60420.655260668 2024-04-20T15:43:34.521743+00:00 19994330.275935821235 27870000.000029437244 262864330.275961577892 1 60420.655272265 2024-04-20T15:43:35.523701+00:00 19994330.275834713131 27869999.999996986240 262864330.275828003883 1 60420.655283852 2024-04-20T15:43:36.524771+00:00 19994330.276126265526 27869999.999950248748 262864330.276072829962 1 60420.655295415 2024-04-20T15:43:37.523830+00:00 19994330.276121977717 27869999.999975875020 262864330.276094138622 1 60420.655306980 2024-04-20T15:43:38.523091+00:00 19994330.275923840702 27870000.000009570271 262864330.275929719210 1 60420.655318643 2024-04-20T15:43:39.530762+00:00 19994330.276060290635 27869999.999993313104 262864330.276049911976 1 60420.655330142 2024-04-20T15:43:40.524276+00:00 19994330.276074919850 27869999.999962467700 262864330.276033699512 1 60420.655341691 2024-04-20T15:43:41.522124+00:00 19994330.276082023978 27869999.999966084957 262864330.276044428349 1 60420.655353290 2024-04-20T15:43:42.524263+00:00 19994330.275630783290 27869999.999935697764 262864330.275562763214 1 60420.655364940 2024-04-20T15:43:43.530807+00:00 19994330.276031441987 27870000.000019781291 262864330.276047527790 1 60420.655376485 2024-04-20T15:43:44.528270+00:00 19994330.276010576636 27869999.999985359609 262864330.275992244482 1 60420.655387988 2024-04-20T15:43:45.522177+00:00 19994330.275869991630 27870000.000000592321 262864330.275866895914 1 60420.655399578 2024-04-20T15:43:46.523546+00:00 19994330.275816164911 27870000.000006489456 262864330.275818973780 1 60420.655411186 2024-04-20T15:43:47.526483+00:00 19994330.276088710874 27870000.000024996698 262864330.276110023260 1 60420.655422753 2024-04-20T15:43:48.525879+00:00 19994330.275978446007 27870000.000026520342 262864330.276001274586 1 60420.655434317 2024-04-20T15:43:49.524961+00:00 19994330.275927364826 27869999.999981947243 262864330.275905609131 1 60420.655445957 2024-04-20T15:43:50.530679+00:00 19994330.275928542018 27869999.999989222735 262864330.275914072990 1 60420.655457430 2024-04-20T15:43:51.521904+00:00 19994330.275970757008 27869999.999993659556 262864330.275960713625 1 60420.655468989 2024-04-20T15:43:52.520655+00:00 19994330.275886893272 27869999.999980565161 262864330.275863766670 1 60420.655480578 2024-04-20T15:43:53.521920+00:00 19994330.276091013104 27869999.999979540706 262864330.276066869497 1 60420.655492231 2024-04-20T15:43:54.528787+00:00 19994330.275868993253 27870000.000007908791 262864330.275873184204 1 60420.655503732 2024-04-20T15:43:55.522472+00:00 19994330.276099257171 27869999.999982848763 262864330.276078402996 1 60420.655515294 2024-04-20T15:43:56.521344+00:00 19994330.275962710381 27869999.999981343746 262864330.275940358639 1 60420.655526889 2024-04-20T15:43:57.523168+00:00 19994330.275747235864 27869999.999985571951 262864330.275729119778 1 60420.655538477 2024-04-20T15:43:58.524420+00:00 19994330.275933817029 27870000.000035755336 262864330.275965869427 1 60420.655550028 2024-04-20T15:43:59.522425+00:00 19994330.276356399059 27870000.000013031065 262864330.276365727186 1 60420.655561662 2024-04-20T15:44:00.527640+00:00 19994330.275907449424 27870000.000003296882 262864330.275907069445 1 60420.655573309 2024-04-20T15:44:01.533928+00:00 19994330.275929830968 27869999.999991174787 262864330.275917321444 1 60420.655584785 2024-04-20T15:44:02.525458+00:00 19994330.276048909873 27870000.000067822635 262864330.276113033295 1 60420.655596449 2024-04-20T15:44:03.533219+00:00 19994330.275894034654 27869999.999956771731 262864330.275847136974 1 60420.655607987 2024-04-20T15:44:04.530050+00:00 19994330.276180952787 27870000.000009622425 262864330.276186883450 1 60420.655619587 2024-04-20T15:44:05.532301+00:00 19994330.275838121772 27870000.000009544194 262864330.275843977928 1 60420.655631152 2024-04-20T15:44:06.531482+00:00 19994330.276092503220 27869999.999987050891 262864330.276075869799 1 60420.655642778 2024-04-20T15:44:07.535996+00:00 19994330.276042144746 27869999.999978482723 262864330.276016920805 1 60420.655654381 2024-04-20T15:44:08.538523+00:00 19994330.275842059404 27870000.000014793128 262864330.275853157043 1 60420.655665908 2024-04-20T15:44:09.534430+00:00 19994330.275949727744 27869999.999980464578 262864330.275926470757 1 60420.655677464 2024-04-20T15:44:10.532917+00:00 19994330.275907691568 27869999.999982677400 262864330.275886684656 1 60420.655689056 2024-04-20T15:44:11.534459+00:00 19994330.275870114565 27870000.000044483691 262864330.275910913944 1 60420.655700561 2024-04-20T15:44:12.528472+00:00 19994330.276084765792 27870000.000027704984 262864330.276108801365 1 60420.655712108 2024-04-20T15:44:13.526138+00:00 19994330.275858689100 27870000.000012189150 262864330.275867193937 1 60420.655723746 2024-04-20T15:44:14.531694+00:00 19994330.276194851846 27869999.999999575317 262864330.276190727949 1 60420.655735347 2024-04-20T15:44:15.533974+00:00 19994330.275957666337 27870000.000020768493 262864330.275974750519 1 60420.655746861 2024-04-20T15:44:16.528800+00:00 19994330.276057384908 27869999.999956339598 262864330.276010036469 1 60420.655758487 2024-04-20T15:44:17.533263+00:00 19994330.276054512709 27870000.000029213727 262864330.276080012321 1 60420.655769943 2024-04-20T15:44:18.523112+00:00 19994330.275975406170 27870000.000006340444 262864330.275978058577 1 60420.655781543 2024-04-20T15:44:19.525342+00:00 19994330.276115238667 27869999.999935567379 262864330.276047110558 1 60420.655793105 2024-04-20T15:44:20.524269+00:00 19994330.276005316526 27870000.000061389059 262864330.276063024998 1 60420.655804733 2024-04-20T15:44:21.528894+00:00 19994330.275980692357 27869999.999992128462 262864330.275969117880 1 60420.655816295 2024-04-20T15:44:22.527849+00:00 19994330.276010047644 27869999.999991852790 262864330.275998204947 1 60420.655827824 2024-04-20T15:44:23.523983+00:00 19994330.276072572917 27869999.999970603734 262864330.276039481163 1 60420.655839396 2024-04-20T15:44:24.523772+00:00 19994330.275897204876 27870000.000041149557 262864330.275934666395 1 60420.655850974 2024-04-20T15:44:25.524194+00:00 19994330.275760013610 27869999.999972049147 262864330.275728374720 1 60420.655862548 2024-04-20T15:44:26.524132+00:00 19994330.275954250246 27870000.000045381486 262864330.275995939970 1 60420.655874106 2024-04-20T15:44:27.522742+00:00 19994330.275920476764 27869999.999996542931 262864330.275913327932 1 60420.655885752 2024-04-20T15:44:28.528949+00:00 19994330.276031028479 27869999.999964442104 262864330.275991767645 1 60420.655897258 2024-04-20T15:44:29.523090+00:00 19994330.275835342705 27869999.999972999096 262864330.275804638863 1 60420.655908816 2024-04-20T15:44:30.521657+00:00 19994330.276197902858 27870000.000031661242 262864330.276225864887 1 60420.655920438 2024-04-20T15:44:31.525844+00:00 19994330.275975298136 27870000.000042706728 262864330.276014298201 1 60420.655931992 2024-04-20T15:44:32.524049+00:00 19994330.275952346623 27870000.000002257526 262864330.275950908661 1 60420.655943582 2024-04-20T15:44:33.525525+00:00 19994330.275981098413 27869999.999978058040 262864330.275955468416 1 60420.655955142 2024-04-20T15:44:34.524275+00:00 19994330.276141840965 27870000.000003412366 262864330.276141554117 1 60420.655966705 2024-04-20T15:44:35.523324+00:00 19994330.275957774371 27870000.000003796071 262864330.275957852602 1 60420.655978288 2024-04-20T15:44:36.524043+00:00 19994330.275655247271 27870000.000005282462 262864330.275656819344 1 60420.655989836 2024-04-20T15:44:37.521849+00:00 19994330.276086736470 27869999.999993868172 262864330.276076912880 1 60420.656001420 2024-04-20T15:44:38.522702+00:00 19994330.276091776788 27869999.999983064830 262864330.276071161032 1 60420.656013078 2024-04-20T15:44:39.529959+00:00 19994330.275943912566 27869999.999990083277 262864330.275930285454 1 60420.656024626 2024-04-20T15:44:40.527629+00:00 19994330.275818828493 27869999.999981697649 262864330.275796830654 1 60420.656036168 2024-04-20T15:44:41.524924+00:00 19994330.276051402092 27870000.000005975366 262864330.276053667068 1 60420.656047784 2024-04-20T15:44:42.528532+00:00 19994330.275993160903 27869999.999953329563 262864330.275942802429 1 60420.656059297 2024-04-20T15:44:43.523288+00:00 19994330.275878090411 27869999.999964565039 262864330.275838971138 1 60420.656070876 2024-04-20T15:44:44.523685+00:00 19994330.275844007730 27869999.999993938953 262864330.275834262371 1 60420.656082427 2024-04-20T15:44:45.521707+00:00 19994330.275914005935 27869999.999995540828 262864330.275905847549 1 60420.656094008 2024-04-20T15:44:46.522321+00:00 19994330.276037439704 27869999.999976374209 262864330.276010096073 1 60420.656105584 2024-04-20T15:44:47.522517+00:00 19994330.275898762047 27870000.000039540231 262864330.275934606791 1 60420.656117178 2024-04-20T15:44:48.524235+00:00 19994330.276163130999 27869999.999955512583 262864330.276114940643 1 60420.656128713 2024-04-20T15:44:49.520808+00:00 19994330.275844309479 27870000.000034604222 262864330.275875210762 1 60420.656140287 2024-04-20T15:44:50.520830+00:00 19994330.276094924659 27869999.999994594604 262864330.276085823774 1 60420.656151873 2024-04-20T15:44:51.521781+00:00 19994330.276010531932 27869999.999968133867 262864330.275974988937 1 60420.656163471 2024-04-20T15:44:52.523890+00:00 19994330.275969639421 27869999.999995242804 262864330.275961160660 1 60420.656175124 2024-04-20T15:44:53.530710+00:00 19994330.275924172252 27869999.999976638705 262864330.275897115469 1 60420.656186621 2024-04-20T15:44:54.524011+00:00 19994330.275769650936 27870000.000005286187 262864330.275771230459 1 60420.656198178 2024-04-20T15:44:55.522568+00:00 19994330.275761425495 27870000.000017095357 262864330.275774836540 1 60420.656209748 2024-04-20T15:44:56.522220+00:00 19994330.276106610894 27870000.000007975847 262864330.276110887527 1 60420.656221339 2024-04-20T15:44:57.523637+00:00 19994330.275678452104 27869999.999976571649 262864330.275651335716 1 60420.656232895 2024-04-20T15:44:58.522107+00:00 19994330.276099659503 27870000.000033114105 262864330.276129066944 1 60420.656244484 2024-04-20T15:44:59.523405+00:00 19994330.275872461498 27869999.999981436878 262864330.275850206614 1 60420.656256048 2024-04-20T15:45:00.522575+00:00 19994330.275914777070 27869999.999967224896 262864330.275878310204 1 60420.656267634 2024-04-20T15:45:01.523583+00:00 19994330.276083394885 27869999.999994803220 262864330.276074528694 1 60420.656279361 2024-04-20T15:45:02.536808+00:00 19994330.275955855846 27869999.999983247370 262864330.275935411453 1 60420.656290884 2024-04-20T15:45:03.532366+00:00 19994330.275999233127 27869999.999969396740 262864330.275964915752 1 60420.656302419 2024-04-20T15:45:04.528970+00:00 19994330.276285447180 27870000.000009693205 262864330.276291429996 1 60420.656314127 2024-04-20T15:45:05.540559+00:00 19994330.275983180851 27869999.999975595623 262864330.275955080986 1 60420.656325736 2024-04-20T15:45:06.543610+00:00 19994330.275959029794 27869999.999982032925 262864330.275937378407 1 60420.656337138 2024-04-20T15:45:07.528744+00:00 19994330.276214692742 27869999.999953437597 262864330.276164442301 1 60420.656348843 2024-04-20T15:45:08.540034+00:00 19994330.275989528745 27870000.000020291656 262864330.276006132364 1 60420.656360373 2024-04-20T15:45:09.536253+00:00 19994330.275958996266 27870000.000028509647 262864330.275983810425 1 60420.656371888 2024-04-20T15:45:10.531137+00:00 19994330.275822158903 27869999.999957174063 262864330.275775641203 1 60420.656383422 2024-04-20T15:45:11.527635+00:00 19994330.276188600808 27870000.000012531877 262864330.276197433472 1 60420.656395021 2024-04-20T15:45:12.529835+00:00 19994330.276043862104 27870000.000001318753 262864330.276041477919 1 60420.656406602 2024-04-20T15:45:13.530425+00:00 19994330.275999497622 27869999.999969150871 262864330.275964945555 1 60420.656418194 2024-04-20T15:45:14.531960+00:00 19994330.276042655110 27869999.999969940633 262864330.276008903980 1 60420.656429761 2024-04-20T15:45:15.531319+00:00 19994330.276034340262 27870000.000023543835 262864330.276054203510 1 60420.656441336 2024-04-20T15:45:16.531491+00:00 19994330.275786601007 27869999.999992068857 262864330.275774985552 1 60420.656452990 2024-04-20T15:45:17.538335+00:00 19994330.275989603251 27869999.999993782490 262864330.275979667902 1 60420.656464462 2024-04-20T15:45:18.529547+00:00 19994330.275783646852 27870000.000018816441 262864330.275798767805 1 60420.656476166 2024-04-20T15:45:19.540719+00:00 19994330.276208698750 27869999.999979402870 262864330.276184409857 1 60420.656487555 2024-04-20T15:45:20.524774+00:00 19994330.275919128209 27870000.000008150935 262864330.275923609734 1 60420.656499191 2024-04-20T15:45:21.530067+00:00 19994330.275874570012 27869999.999984387308 262864330.275855243206 1 60420.656510722 2024-04-20T15:45:22.526362+00:00 19994330.276300724596 27870000.000027239323 262864330.276324272156 1 60420.656522384 2024-04-20T15:45:23.533966+00:00 19994330.275794886053 27870000.000009369105 262864330.275800555944 1 60420.656533893 2024-04-20T15:45:24.528332+00:00 19994330.276026528329 27869999.999996915460 262864330.276019722223 1 60420.656545431 2024-04-20T15:45:25.525273+00:00 19994330.275967221707 27870000.000009223819 262864330.275972753763 1 60420.656556962 2024-04-20T15:45:26.521499+00:00 19994330.275876104832 27869999.999957211316 262864330.275829613209 1 60420.656568572 2024-04-20T15:45:27.524662+00:00 19994330.275961562991 27870000.000001773238 262864330.275959670544 1 60420.656580161 2024-04-20T15:45:28.525932+00:00 19994330.275868959725 27870000.000009391457 262864330.275874644518 1 60420.656591757 2024-04-20T15:45:29.527772+00:00 19994330.276219919324 27869999.999955818057 262864330.276172041893 1 60420.656603272 2024-04-20T15:45:30.522729+00:00 19994330.276001859456 27870000.000003505498 262864330.276001691818 1 60420.656614838 2024-04-20T15:45:31.521988+00:00 19994330.275915808976 27869999.999948658049 262864330.275860756636 1 60420.656626520 2024-04-20T15:45:32.531351+00:00 19994330.276073597372 27870000.000072166324 262864330.276142090559 1 60420.656638117 2024-04-20T15:45:33.533265+00:00 19994330.275899108499 27869999.999961774796 262864330.275857180357 1 60420.656649594 2024-04-20T15:45:34.524942+00:00 19994330.276023060083 27870000.000013899058 262864330.276033252478 1 60420.656661177 2024-04-20T15:45:35.525680+00:00 19994330.276267740875 27870000.000000584871 262864330.276264637709 1 60420.656672743 2024-04-20T15:45:36.524975+00:00 19994330.276058860123 27870000.000019665807 262864330.276074826717 1 60420.656684391 2024-04-20T15:45:37.531348+00:00 19994330.275780346245 27869999.999970957637 262864330.275747627020 1 60420.656695901 2024-04-20T15:45:38.525851+00:00 19994330.276017025113 27869999.999960880727 262864330.275974214077 1 60420.656707448 2024-04-20T15:45:39.523502+00:00 19994330.275975447148 27870000.000017117709 262864330.275988847017 1 60420.656719044 2024-04-20T15:45:40.525441+00:00 19994330.275844950229 27869999.999986939132 262864330.275828212500 1 60420.656730609 2024-04-20T15:45:41.524645+00:00 19994330.275983814150 27870000.000011827797 262864330.275991946459 1 60420.656742197 2024-04-20T15:45:42.525780+00:00 19994330.276108935475 27870000.000040393323 262864330.276145637035 1 60420.656753807 2024-04-20T15:45:43.528950+00:00 19994330.276114039123 27869999.999977163970 262864330.276087522507 1 60420.656765296 2024-04-20T15:45:44.521574+00:00 19994330.275938719511 27870000.000036258250 262864330.275971293449 1 60420.656776873 2024-04-20T15:45:45.521810+00:00 19994330.276032514870 27870000.000020001084 262864330.276048809290 1 60420.656788593 2024-04-20T15:45:46.534396+00:00 19994330.275872610509 27869999.999997325242 262864330.275866240263 1 60420.656800026 2024-04-20T15:45:47.522233+00:00 19994330.275972586125 27870000.000010602176 262864330.275979489088 1 60420.656811601 2024-04-20T15:45:48.522392+00:00 19994330.275846585631 27870000.000015608966 262864330.275858521461 1 60420.656823205 2024-04-20T15:45:49.524885+00:00 19994330.275994904339 27869999.999943140894 262864330.275934338570 1 60420.656834742 2024-04-20T15:45:50.521712+00:00 19994330.275749787688 27869999.999989207834 262864330.275735318661 1 60420.656846341 2024-04-20T15:45:51.523835+00:00 19994330.276109341532 27870000.000066425651 262864330.276172071695 1 60420.656857945 2024-04-20T15:45:52.526446+00:00 19994330.275905005634 27870000.000004023314 262864330.275905340910 1 60420.656869709 2024-04-20T15:45:53.542853+00:00 19994330.276052877307 27870000.000019531697 262864330.276068687439 1 60420.656881122 2024-04-20T15:45:54.528941+00:00 19994330.275973819196 27869999.999946139753 262864330.275916278362 1 60420.656892672 2024-04-20T15:45:55.526857+00:00 19994330.275731265545 27870000.000025417656 262864330.275752991438 1 60420.656904267 2024-04-20T15:45:56.528649+00:00 19994330.276107024401 27869999.999994378537 262864330.276097685099 1 60420.656915816 2024-04-20T15:45:57.526496+00:00 19994330.276090607047 27869999.999979272485 262864330.276066184044 1 60420.656927423 2024-04-20T15:45:58.529317+00:00 19994330.275654762983 27869999.999978065491 262864330.275629132986 1 60420.656938966 2024-04-20T15:45:59.526662+00:00 19994330.276189852506 27870000.000003218651 262864330.276189386845 1 60420.656950571 2024-04-20T15:46:00.529339+00:00 19994330.275997161865 27869999.999976262450 262864330.275969743729 1 60420.656962181 2024-04-20T15:46:01.532473+00:00 19994330.275858499110 27870000.000018913299 262864330.275873720646 1 60420.656973687 2024-04-20T15:46:02.526504+00:00 19994330.276174765080 27870000.000021312386 262864330.276192367077 1 60420.656985257 2024-04-20T15:46:03.526215+00:00 19994330.276003751904 27869999.999977987260 262864330.275978028774 1 60420.656996896 2024-04-20T15:46:04.531773+00:00 19994330.275845989585 27869999.999992281199 262864330.275834560394 1 60420.657008458 2024-04-20T15:46:05.530817+00:00 19994330.276080872864 27869999.999989312142 262864330.276066482067 1 60420.657019987 2024-04-20T15:46:06.526850+00:00 19994330.275891691446 27870000.000016324222 262864330.275904327631 1 60420.657031665 2024-04-20T15:46:07.535810+00:00 19994330.275777745992 27869999.999991182238 262864330.275765240192 1 60420.657043136 2024-04-20T15:46:08.526945+00:00 19994330.275947861373 27870000.000009808689 262864330.275953978300 1 60420.657054744 2024-04-20T15:46:09.529867+00:00 19994330.276048693806 27870000.000019934028 262864330.276064932346 1 60420.657066340 2024-04-20T15:46:10.531725+00:00 19994330.276052445173 27869999.999993920326 262864330.276042670012 1 60420.657077854 2024-04-20T15:46:11.526564+00:00 19994330.275963112712 27869999.999976824969 262864330.275936245918 1 60420.657089523 2024-04-20T15:46:12.534805+00:00 19994330.276001777500 27870000.000017166138 262864330.276015251875 1 60420.657101248 2024-04-20T15:46:13.547867+00:00 19994330.275660283864 27869999.999969195575 262864330.275625765324 1 60420.657112655 2024-04-20T15:46:14.533433+00:00 19994330.276129614562 27870000.000065788627 262864330.276191711426 1 60420.657124105 2024-04-20T15:46:15.522701+00:00 19994330.275957703590 27870000.000014416873 262864330.275968432426 1 60420.657135714 2024-04-20T15:46:16.525673+00:00 19994330.276109032333 27869999.999972686172 262864330.276078045368 1 60420.657147271 2024-04-20T15:46:17.524227+00:00 19994330.275964103639 27870000.000003233552 262864330.275963634253 1 60420.657158865 2024-04-20T15:46:18.525929+00:00 19994330.276105832309 27870000.000013556331 262864330.276115685701 1 60420.657170534 2024-04-20T15:46:19.534101+00:00 19994330.275733068585 27870000.000027470291 262864330.275756835938 1 60420.657182096 2024-04-20T15:46:20.533050+00:00 19994330.275873109698 27869999.999947164208 262864330.275816559792 1 60420.657193605 2024-04-20T15:46:21.527438+00:00 19994330.276017528027 27870000.000042818487 262864330.276056647301 1 60420.657205345 2024-04-20T15:46:22.541787+00:00 19994330.275962363929 27870000.000000722706 262864330.275959372520 1 60420.657216794 2024-04-20T15:46:23.531028+00:00 19994330.275849908590 27869999.999982755631 262864330.275828957558 1 60420.657228395 2024-04-20T15:46:24.533344+00:00 19994330.276123382151 27869999.999975338578 262864330.276095002890 1 60420.657239910 2024-04-20T15:46:25.528203+00:00 19994330.275913797319 27870000.000020373613 262864330.275930494070 1 60420.657251536 2024-04-20T15:46:26.532734+00:00 19994330.275876175612 27870000.000020168722 262864330.275892645121 1 60420.657263226 2024-04-20T15:46:27.542757+00:00 19994330.276063434780 27870000.000030476600 262864330.276090234518 1 60420.657274910 2024-04-20T15:46:28.552209+00:00 19994330.276028279215 27870000.000032801181 262864330.276057392359 1 60420.657286240 2024-04-20T15:46:29.531149+00:00 19994330.275896143168 27870000.000010482967 262864330.275902926922 1 60420.657297749 2024-04-20T15:46:30.525539+00:00 19994330.276205871254 27870000.000078499317 262864330.276280671358 1 60420.657309410 2024-04-20T15:46:31.533028+00:00 19994330.275947183371 27869999.999908976257 262864330.275852471590 1 60420.657320896 2024-04-20T15:46:32.525438+00:00 19994330.276237752289 27870000.000048626214 262864330.276282697916 1 60420.657332439 2024-04-20T15:46:33.522725+00:00 19994330.275878354907 27870000.000015027821 262864330.275889694691 1 60420.657344060 2024-04-20T15:46:34.526750+00:00 19994330.275942016393 27869999.999976299703 262864330.275914639235 1 60420.657355607 2024-04-20T15:46:35.524402+00:00 19994330.275750685483 27870000.000036474317 262864330.275783479214 1 60420.657367161 2024-04-20T15:46:36.522673+00:00 19994330.275988683105 27869999.999987687916 262864330.275972664356 1 60420.657378739 2024-04-20T15:46:37.523056+00:00 19994330.276248261333 27870000.000002726912 262864330.276247322559 1 60420.657390316 2024-04-20T15:46:38.523316+00:00 19994330.275982763618 27869999.999964095652 262864330.275943160057 1 60420.657401888 2024-04-20T15:46:39.523145+00:00 19994330.276018280536 27870000.000024177134 262864330.276038765907 1 60420.657413455 2024-04-20T15:46:40.522482+00:00 19994330.276012372226 27870000.000036891550 262864330.276045560837 1 60420.657425016 2024-04-20T15:46:41.521351+00:00 19994330.275688648224 27870000.000000100583 262864330.275685042143 1 60420.657436659 2024-04-20T15:46:42.527308+00:00 19994330.275936786085 27869999.999967113137 262864330.275900185108 1 60420.657448183 2024-04-20T15:46:43.523037+00:00 19994330.276095751673 27870000.000009991229 262864330.276102036238 1 60420.657459747 2024-04-20T15:46:44.522154+00:00 19994330.275921706110 27869999.999989688396 262864330.275907695293 1 60420.657471397 2024-04-20T15:46:45.528732+00:00 19994330.276116456836 27870000.000042907894 262864330.276155680418 1 60420.657483042 2024-04-20T15:46:46.534812+00:00 19994330.275921706110 27869999.999993726611 262864330.275911748409 1 60420.657494606 2024-04-20T15:46:47.534002+00:00 19994330.275875970721 27869999.999977599829 262864330.275849878788 1 60420.657506166 2024-04-20T15:46:48.532765+00:00 19994330.275758530945 27870000.000018417835 262864330.275773257017 1 60420.657517675 2024-04-20T15:46:49.527158+00:00 19994330.276165511459 27870000.000002086163 262864330.276163905859 1 60420.657529264 2024-04-20T15:46:50.528426+00:00 19994330.276023879647 27869999.999977510422 262864330.275997698307 1 60420.657540782 2024-04-20T15:46:51.523552+00:00 19994330.275992207229 27870000.000038534403 262864330.276027053595 1 60420.657552357 2024-04-20T15:46:52.523629+00:00 19994330.276034709066 27869999.999992877245 262864330.276023894548 1 60420.657563976 2024-04-20T15:46:53.527476+00:00 19994330.275943472981 27870000.000001303852 262864330.275941073895 1 60420.657575582 2024-04-20T15:46:54.530274+00:00 19994330.275899596512 27869999.999976936728 262864330.275872826576 1 60420.657587110 2024-04-20T15:46:55.526270+00:00 19994330.276005949825 27870000.000035777688 262864330.276038020849 1 60420.657598894 2024-04-20T15:46:56.544458+00:00 19994330.275713447481 27870000.000009052455 262864330.275718808174 1 60420.657610289 2024-04-20T15:46:57.528936+00:00 19994330.276041068137 27869999.999969404191 262864330.276006758213 1 60420.657621861 2024-04-20T15:46:58.528755+00:00 19994330.276012714952 27869999.999993689358 262864330.276002705097 1 60420.657633435 2024-04-20T15:46:59.528754+00:00 19994330.275943756104 27870000.000003382564 262864330.275943458080 1 60420.657645158 2024-04-20T15:47:00.541626+00:00 19994330.275834038854 27870000.000019092113 262864330.275849461555 1 60420.657656645 2024-04-20T15:47:01.534120+00:00 19994330.275823321193 27870000.000024382025 262864330.275844007730 1 60420.657668137 2024-04-20T15:47:02.527078+00:00 19994330.276057865471 27869999.999998040497 262864330.276052206755 1 60420.657679692 2024-04-20T15:47:03.525373+00:00 19994330.275946557522 27869999.999997131526 262864330.275940001011 1 60420.657691226 2024-04-20T15:47:04.521901+00:00 19994330.276043105870 27869999.999977454543 262864330.276016891003 1 60420.657702802 2024-04-20T15:47:05.522121+00:00 19994330.276052072644 27870000.000079806894 262864330.276128172874 1 60420.657714380 2024-04-20T15:47:06.522470+00:00 19994330.275702878833 27869999.999996695668 262864330.275695860386 1 60420.657725961 2024-04-20T15:47:07.523025+00:00 19994330.275951191783 27869999.999991133809 262864330.275938630104 1 60420.657737593 2024-04-20T15:47:08.527997+00:00 19994330.275941222906 27869999.999994777143 262864330.275932312012 1 60420.657749129 2024-04-20T15:47:09.524739+00:00 19994330.276013936847 27870000.000006210059 262864330.276016443968 1 60420.657760730 2024-04-20T15:47:10.527044+00:00 19994330.276070304215 27870000.000008903444 262864330.276075512171 1 60420.657772256 2024-04-20T15:47:11.522897+00:00 19994330.276035271585 27869999.999968178570 262864330.275999754667 1 60420.657783838 2024-04-20T15:47:12.523592+00:00 19994330.276202451438 27869999.999992191792 262864330.276190936565 1 60420.657795400 2024-04-20T15:47:13.522568+00:00 19994330.275889694691 27870000.000010322779 262864330.275896310806 1 60420.657807118 2024-04-20T15:47:14.535003+00:00 19994330.275999087840 27870000.000014565885 262864330.276009976864 1 60420.657818549 2024-04-20T15:47:15.522639+00:00 19994330.276129473001 27869999.999995205551 262864330.276120990515 1 60420.657830316 2024-04-20T15:47:16.539314+00:00 19994330.275842297822 27869999.999985288829 262864330.275823891163 1 60420.657841696 2024-04-20T15:47:17.522558+00:00 19994330.275967411697 27870000.000024802983 262864330.275988519192 1 60420.657853377 2024-04-20T15:47:18.531760+00:00 19994330.276095185429 27870000.000031046569 262864330.276122540236 1 60420.657865076 2024-04-20T15:47:19.542609+00:00 19994330.275922514498 27869999.999961834401 262864330.275880634785 1 60420.657876723 2024-04-20T15:47:20.548921+00:00 19994330.275763817132 27869999.999971490353 262864330.275731593370 1 60420.657888322 2024-04-20T15:47:21.550983+00:00 19994330.275824196637 27869999.999977622181 262864330.275798112154 1 60420.657899670 2024-04-20T15:47:22.531499+00:00 19994330.276094831526 27869999.999997321516 262864330.276088446379 1 60420.657911208 2024-04-20T15:47:23.528402+00:00 19994330.275940734893 27870000.000028736889 262864330.275965780020 1 60420.657922954 2024-04-20T15:47:24.543202+00:00 19994330.276094891131 27869999.999982170761 262864330.276073366404 1 60420.657934303 2024-04-20T15:47:25.523767+00:00 19994330.275955121964 27870000.000043693930 262864330.275995105505 1 60420.657945881 2024-04-20T15:47:26.524138+00:00 19994330.276061918586 27869999.999965932220 262864330.276024162769 1 60420.657957447 2024-04-20T15:47:27.523426+00:00 19994330.275941953063 27870000.000020086765 262864330.275958359241 1 60420.657969113 2024-04-20T15:47:28.531308+00:00 19994330.275951284915 27869999.999986086041 262864330.275933682919 1 60420.657980695 2024-04-20T15:47:29.532082+00:00 19994330.275906499475 27870000.000035610050 262864330.275938421488 1 60420.657992275 2024-04-20T15:47:30.532608+00:00 19994330.276072274894 27870000.000042945147 262864330.276111513376 1 60420.658003798 2024-04-20T15:47:31.528155+00:00 19994330.275926895440 27869999.999960478395 262864330.275883674622 1 60420.658015324 2024-04-20T15:47:32.524008+00:00 19994330.276230406016 27870000.000016193837 262864330.276242882013 1 60420.658027026 2024-04-20T15:47:33.535040+00:00 19994330.275830231607 27870000.000027608126 262864330.275854140520 1 60420.658038593 2024-04-20T15:47:34.534466+00:00 19994330.275924108922 27869999.999949082732 262864330.275869518518 1 60420.658050260 2024-04-20T15:47:35.542422+00:00 19994330.276202306151 27870000.000003956258 262864330.276202559471 1 60420.658061713 2024-04-20T15:47:36.531955+00:00 19994330.275826040655 27870000.000008679926 262864330.275831013918 1 60420.658073207 2024-04-20T15:47:37.525088+00:00 19994330.275848805904 27869999.999980472028 262864330.275825589895 1 60420.658084843 2024-04-20T15:47:38.530465+00:00 19994330.275979403406 27870000.000019930303 262864330.275995641947 1 60420.658096417 2024-04-20T15:47:39.530461+00:00 19994330.276400290430 27870000.000014137477 262864330.276410728693 1 60420.658107934 2024-04-20T15:47:40.525453+00:00 19994330.275827832520 27869999.999970030040 262864330.275794148445 1 60420.658119575 2024-04-20T15:47:41.531237+00:00 19994330.276056930423 27869999.999975308776 262864330.276028573513 1 60420.658131261 2024-04-20T15:47:42.540985+00:00 19994330.275851260871 27870000.000006474555 262864330.275854021311 1 60420.658142733 2024-04-20T15:47:43.532142+00:00 19994330.275953620672 27869999.999989792705 262864330.275939732790 1 60420.658154341 2024-04-20T15:47:44.535112+00:00 19994330.275866858661 27870000.000025700778 262864330.275888860226 1 60420.658165844 2024-04-20T15:47:45.528888+00:00 19994330.276140797883 27869999.999968633056 262864330.276105761528 1 60420.658177408 2024-04-20T15:47:46.528110+00:00 19994330.276046972722 27869999.999999366701 262864330.276042640209 1 60420.658188973 2024-04-20T15:47:47.527258+00:00 19994330.275989085436 27870000.000023826957 262864330.276009231806 1 60420.658200648 2024-04-20T15:47:48.535975+00:00 19994330.276052352041 27869999.999962545931 262864330.276011198759 1 60420.658212138 2024-04-20T15:47:49.528748+00:00 19994330.275825850666 27870000.000013165176 262864330.275835335255 1 60420.658223726 2024-04-20T15:47:50.529946+00:00 19994330.275878302753 27869999.999989807606 262864330.275864422321 1 60420.658235278 2024-04-20T15:47:51.527985+00:00 19994330.276052076370 27870000.000003829598 262864330.276052206755 1 60420.658246853 2024-04-20T15:47:52.528104+00:00 19994330.276089485735 27869999.999982040375 262864330.276067823172 1 60420.658258464 2024-04-20T15:47:53.531274+00:00 19994330.275721587241 27869999.999977167696 262864330.275695055723 1 60420.658270001 2024-04-20T15:47:54.528079+00:00 19994330.276025738567 27870000.000001437962 262864330.276023477316 1 60420.658281544 2024-04-20T15:47:55.525414+00:00 19994330.275991629809 27870000.000025037676 262864330.276012957096 1 60420.658293097 2024-04-20T15:47:56.523616+00:00 19994330.275993350893 27869999.999972313643 262864330.275961965322 1 60420.658304671 2024-04-20T15:47:57.523538+00:00 19994330.275766365230 27869999.999993845820 262864330.275756537914 1 60420.658316439 2024-04-20T15:47:58.540346+00:00 19994330.276046112180 27870000.000002194196 262864330.276044607162 1 60420.658327967 2024-04-20T15:47:59.536335+00:00 19994330.276090696454 27870000.000024262816 262864330.276111245155 1 60420.658339514 2024-04-20T15:48:00.534009+00:00 19994330.275957144797 27870000.000023767352 262864330.275977224112 1 60420.658351030 2024-04-20T15:48:01.528990+00:00 19994330.275710869581 27869999.999970316887 262864330.275677502155 1 60420.658362608 2024-04-20T15:48:02.529385+00:00 19994330.276125572622 27869999.999975461513 262864330.276097357273 1 60420.658374236 2024-04-20T15:48:03.534004+00:00 19994330.276098240167 27870000.000024385750 262864330.276118934155 1 60420.658385722 2024-04-20T15:48:04.526339+00:00 19994330.275940395892 27870000.000015653670 262864330.275952339172 1 60420.658397388 2024-04-20T15:48:05.534325+00:00 19994330.276046328247 27870000.000021219254 262864330.276063859463 1 60420.658408856 2024-04-20T15:48:06.525141+00:00 19994330.275943975896 27869999.999956462532 262864330.275896728039 1 60420.658420406 2024-04-20T15:48:07.523058+00:00 19994330.275949783623 27869999.999975826591 262864330.275921911001 1 60420.658432093 2024-04-20T15:48:08.532860+00:00 19994330.276066958904 27870000.000008847564 262864330.276072114706 1 60420.658443643 2024-04-20T15:48:09.530744+00:00 19994330.275797210634 27869999.999990120530 262864330.275783628225 1 60420.658455139 2024-04-20T15:48:10.523993+00:00 19994330.276008598506 27870000.000016115606 262864330.276021033525 1 60420.658466732 2024-04-20T15:48:11.525631+00:00 19994330.276002530009 27869999.999987285584 262864330.275986105204 1 60420.658478359 2024-04-20T15:48:12.530250+00:00 19994330.275974940509 27870000.000036381185 262864330.276007622480 1 60420.658489918 2024-04-20T15:48:13.528944+00:00 19994330.275808807462 27870000.000001683831 262864330.275806784630 1 60420.658501483 2024-04-20T15:48:14.528132+00:00 19994330.275995112956 27869999.999983161688 262864330.275974571705 1 60420.658513090 2024-04-20T15:48:15.530946+00:00 19994330.275935169309 27870000.000022500753 262864330.275953978300 1 60420.658524573 2024-04-20T15:48:16.523124+00:00 19994330.275910310447 27869999.999976512045 262864330.275883138180 1 60420.658536165 2024-04-20T15:48:17.524614+00:00 19994330.276025641710 27869999.999997533858 262864330.276019483805 1 60420.658547727 2024-04-20T15:48:18.523624+00:00 19994330.276050683111 27870000.000037122518 262864330.276084125042 1 60420.658559333 2024-04-20T15:48:19.526358+00:00 19994330.276047986001 27870000.000018868595 262864330.276063144207 1 60420.658570940 2024-04-20T15:48:20.529202+00:00 19994330.275952167809 27869999.999994534999 262864330.275943011045 1 60420.658582474 2024-04-20T15:48:21.525713+00:00 19994330.276220984757 27869999.999970305711 262864330.276187598705 1 60420.658594109 2024-04-20T15:48:22.531023+00:00 19994330.276069346815 27870000.000033993274 262864330.276099652052 1 60420.658605637 2024-04-20T15:48:23.527053+00:00 19994330.275986064225 27870000.000019237399 262864330.276001632214 1 60420.658617220 2024-04-20T15:48:24.527775+00:00 19994330.275995094329 27870000.000003807247 262864330.275995224714 1 60420.658628811 2024-04-20T15:48:25.529263+00:00 19994330.276056259871 27870000.000027157366 262864330.276079714298 1 60420.658640348 2024-04-20T15:48:26.526120+00:00 19994330.275915984064 27869999.999961223453 262864330.275873512030 1 60420.658651937 2024-04-20T15:48:27.527331+00:00 19994330.275898318738 27870000.000025838614 262864330.275920450687 1 60420.658663466 2024-04-20T15:48:28.523446+00:00 19994330.276336316019 27869999.999996468425 262864330.276329100132 1 60420.658675089 2024-04-20T15:48:29.527736+00:00 19994330.275984857231 27870000.000012774020 262864330.275993943214 1 60420.658686615 2024-04-20T15:48:30.523545+00:00 19994330.275944769382 27869999.999995131046 262864330.275936216116 1 60420.658698169 2024-04-20T15:48:31.521759+00:00 19994330.275843534619 27870000.000031862408 262864330.275871694088 1 60420.658709748 2024-04-20T15:48:32.522207+00:00 19994330.276064384729 27869999.999997485429 262864330.276058197021 1 60420.658721358 2024-04-20T15:48:33.525323+00:00 19994330.276145011187 27870000.000049464405 262864330.276190787554 1 60420.658732926 2024-04-20T15:48:34.524811+00:00 19994330.276126973331 27870000.000014014542 262864330.276137292385 1 60420.658744573 2024-04-20T15:48:35.531120+00:00 19994330.275877334177 27869999.999976221472 262864330.275849848986 1 60420.658756136 2024-04-20T15:48:36.530136+00:00 19994330.275940120220 27869999.999981850386 262864330.275918275118 1 60420.658767745 2024-04-20T15:48:37.533188+00:00 19994330.275929398835 27870000.000051740557 262864330.275977432728 1 60420.658779234 2024-04-20T15:48:38.525839+00:00 19994330.276039678603 27870000.000018365681 262864330.276054352522 1 60420.658790814 2024-04-20T15:48:39.526319+00:00 19994330.276014283299 27869999.999997094274 262864330.276007652283 1 60420.658802383 2024-04-20T15:48:40.525864+00:00 19994330.276058457792 27870000.000015489757 262864330.276070266962 1 60420.658813947 2024-04-20T15:48:41.525023+00:00 19994330.275847047567 27869999.999995477498 262864330.275838822126 1 60420.658825503 2024-04-20T15:48:42.523471+00:00 19994330.276204496622 27869999.999996386468 262864330.276197195053 1 60420.658837122 2024-04-20T15:48:43.527381+00:00 19994330.275957155973 27869999.999972257763 262864330.275925725698 1 60420.658848723 2024-04-20T15:48:44.529702+00:00 19994330.275891099125 27870000.000062141567 262864330.275949537754 1 60420.658860227 2024-04-20T15:48:45.523581+00:00 19994330.275966349989 27869999.999983560294 262864330.275946199894 1 60420.658871853 2024-04-20T15:48:46.528115+00:00 19994330.275989986956 27869999.999979898334 262864330.275966197252 1 60420.658883368 2024-04-20T15:48:47.522980+00:00 19994330.276173770428 27869999.999981526285 262864330.276151597500 1 60420.658894960 2024-04-20T15:48:48.524554+00:00 19994330.275939110667 27870000.000013440847 262864330.275948852301 1 60420.658906563 2024-04-20T15:48:49.527065+00:00 19994330.275883316994 27869999.999997407198 262864330.275877028704 1 60420.658918117 2024-04-20T15:48:50.525320+00:00 19994330.275898948312 27869999.999971162528 262864330.275866389275 1 60420.658929707 2024-04-20T15:48:51.526725+00:00 19994330.275941096246 27869999.999970234931 262864330.275907635689 1 60420.658941235 2024-04-20T15:48:52.522692+00:00 19994330.276077292860 27869999.999976962805 262864330.276050567627 1 60420.658952816 2024-04-20T15:48:53.523289+00:00 19994330.275738574564 27870000.000002153218 262864330.275737017393 1 60420.658964437 2024-04-20T15:48:54.527298+00:00 19994330.276008032262 27869999.999961402267 262864330.275965750217 1 60420.658975977 2024-04-20T15:48:55.524366+00:00 19994330.276071798056 27870000.000022340566 262864330.276090443134 1 60420.658987538 2024-04-20T15:48:56.523304+00:00 19994330.275951057673 27869999.999991945922 262864330.275939315557 1 60420.658999256 2024-04-20T15:48:57.535706+00:00 19994330.275867540389 27869999.999990351498 262864330.275854200125 1 60420.659010950 2024-04-20T15:48:58.546037+00:00 19994330.276136111468 27869999.999957878143 262864330.276090294123 1 60420.659022277 2024-04-20T15:48:59.524728+00:00 19994330.276176132262 27870000.000032644719 262864330.276205062866 1 60420.659034106 2024-04-20T15:49:00.546793+00:00 19994330.275795225054 27869999.999994751066 262864330.275786280632 1 60420.659045504 2024-04-20T15:49:01.531539+00:00 19994330.275999881327 27869999.999998588115 262864330.275994777679 1 60420.659057030 2024-04-20T15:49:02.527374+00:00 19994330.275958634913 27869999.999999526888 262864330.275954455137 1 60420.659068621 2024-04-20T15:49:03.528816+00:00 19994330.276211030781 27870000.000011604279 262864330.276218920946 1 60420.659080196 2024-04-20T15:49:04.528960+00:00 19994330.275909796357 27870000.000049099326 262864330.275955200195 1 60420.659091706 2024-04-20T15:49:05.523411+00:00 19994330.276069797575 27869999.999965596944 262864330.276031702757 1 60420.659103308 2024-04-20T15:49:06.525780+00:00 19994330.275842528790 27869999.999984830618 262864330.275823652744 1 60420.659114872 2024-04-20T15:49:07.524953+00:00 19994330.275969859213 27870000.000017739832 262864330.275983899832 1 60420.659126435 2024-04-20T15:49:08.524035+00:00 19994330.275869354606 27869999.999991048127 262864330.275856733322 1 60420.659137994 2024-04-20T15:49:09.522633+00:00 19994330.276228666306 27870000.000021297485 262864330.276246279478 1 60420.659149565 2024-04-20T15:49:10.522405+00:00 19994330.275777366012 27869999.999968275428 262864330.275741964579 1 60420.659161179 2024-04-20T15:49:11.525898+00:00 19994330.276220664382 27870000.000008974224 262864330.276225924492 1 60420.659172749 2024-04-20T15:49:12.525503+00:00 19994330.275906056166 27869999.999986656010 262864330.275889009237 1 60420.659184307 2024-04-20T15:49:13.524163+00:00 19994330.276128143072 27869999.999986916780 262864330.276111364365 1 60420.659195865 2024-04-20T15:49:14.522749+00:00 19994330.276092767715 27870000.000019513071 262864330.276108592749 1 60420.659207456 2024-04-20T15:49:15.524236+00:00 19994330.275993507355 27870000.000021371990 262864330.276011168957 1 60420.659219109 2024-04-20T15:49:16.530986+00:00 19994330.275939304382 27870000.000007677823 262864330.275943309069 1 60420.659230679 2024-04-20T15:49:17.530647+00:00 19994330.276010785252 27870000.000026751310 262864330.276033848524 1 60420.659242191 2024-04-20T15:49:18.525280+00:00 19994330.276010870934 27870000.000035770237 262864330.276042938232 1 60420.659253845 2024-04-20T15:49:19.532234+00:00 19994330.276116736233 27870000.000020097941 262864330.276133120060 1 60420.659265450 2024-04-20T15:49:20.534869+00:00 19994330.275889717042 27870000.000057648867 262864330.275943666697 1 60420.659276975 2024-04-20T15:49:21.530650+00:00 19994330.275963384658 27869999.999973945320 262864330.275933653116 1 60420.659288552 2024-04-20T15:49:22.530854+00:00 19994330.275990251452 27870000.000013832003 262864330.276000380516 1 60420.659300215 2024-04-20T15:49:23.538579+00:00 19994330.275926619768 27870000.000027999282 262864330.275950938463 1 60420.659311611 2024-04-20T15:49:24.523202+00:00 19994330.276120468974 27869999.999982915819 262864330.276099681854 1 60420.659323366 2024-04-20T15:49:25.538861+00:00 19994330.275890547782 27870000.000013396144 262864330.275900274515 1 60420.659334796 2024-04-20T15:49:26.526399+00:00 19994330.275984741747 27869999.999991178513 262864330.275972217321 1 60420.659346509 2024-04-20T15:49:27.538364+00:00 19994330.275723818690 27869999.999971818179 262864330.275691926479 1 60420.659358358 2024-04-20T15:49:28.562121+00:00 19994330.276015900075 27870000.000006213784 262864330.276018410921 1 60420.659369584 2024-04-20T15:49:29.532043+00:00 19994330.276285856962 27869999.999982502311 262864330.276264667511 1 60420.659381270 2024-04-20T15:49:30.541733+00:00 19994330.275823652744 27869999.999998856336 262864330.275818824768 1 60420.659392682 2024-04-20T15:49:31.527770+00:00 19994330.275720428675 27870000.000034213066 262864330.275750935078 1 60420.659404265 2024-04-20T15:49:32.528480+00:00 19994330.276091013104 27869999.999985344708 262864330.276072651148 1 60420.659415771 2024-04-20T15:49:33.522588+00:00 19994330.276118114591 27870000.000022653490 262864330.276137053967 1 60420.659427423 2024-04-20T15:49:34.529323+00:00 19994330.275887638330 27870000.000016249716 262864330.275900185108 1 60420.659439011 2024-04-20T15:49:35.530533+00:00 19994330.275832142681 27869999.999966353178 262864330.275794804096 1 60420.659450544 2024-04-20T15:49:36.527020+00:00 19994330.275975517929 27870000.000005345792 262864330.275977164507 1 60420.659462064 2024-04-20T15:49:37.522295+00:00 19994330.275732766837 27870000.000004943460 262864330.275734007359 1 60420.659473747 2024-04-20T15:49:38.531740+00:00 19994330.276136748493 27869999.999960757792 262864330.276093810797 1 60420.659485371 2024-04-20T15:49:39.536025+00:00 19994330.275840900838 27869999.999964881688 262864330.275802105665 1 60420.659496928 2024-04-20T15:49:40.534551+00:00 19994330.275958094746 27869999.999990984797 262864330.275945395231 1 60420.659508744 2024-04-20T15:49:41.555523+00:00 19994330.276068579406 27869999.999987676740 262864330.276052534580 1 60420.659520072 2024-04-20T15:49:42.534199+00:00 19994330.275908779353 27869999.999994508922 262864330.275899589062 1 60420.659531726 2024-04-20T15:49:43.541091+00:00 19994330.275886096060 27869999.999947749078 262864330.275830149651 1 60420.659543295 2024-04-20T15:49:44.540685+00:00 19994330.275946654379 27869999.999968737364 262864330.275911688805 1 60420.659554834 2024-04-20T15:49:45.537723+00:00 19994330.276059970260 27870000.000005211681 262864330.276061475277 1 60420.659566476 2024-04-20T15:49:46.543509+00:00 19994330.275969907641 27869999.999979622662 262864330.275945842266 1 60420.659578031 2024-04-20T15:49:47.541917+00:00 19994330.276039768010 27870000.000033263117 262864330.276069343090 1 60420.659589469 2024-04-20T15:49:48.530125+00:00 19994330.276066023856 27869999.999974939972 262864330.276037275791 1 60420.659601183 2024-04-20T15:49:49.542223+00:00 19994330.275974627584 27869999.999985355884 262864330.275956302881 1 60420.659612659 2024-04-20T15:49:50.533766+00:00 19994330.275982882828 27869999.999929528683 262864330.275908708572 1 60420.659624240 2024-04-20T15:49:51.534344+00:00 19994330.276102926582 27870000.000008750707 262864330.276107996702 1 60420.659635998 2024-04-20T15:49:52.550212+00:00 19994330.275791075081 27869999.999978668988 262864330.275766044855 1 60420.659647384 2024-04-20T15:49:53.533966+00:00 19994330.276026416570 27869999.999977558851 262864330.276000291109 1 60420.659658954 2024-04-20T15:49:54.533597+00:00 19994330.276030279696 27870000.000030335039 262864330.276056915522 1 60420.659670410 2024-04-20T15:49:55.523455+00:00 19994330.276015363634 27869999.999972097576 262864330.275983780622 1 60420.659682037 2024-04-20T15:49:56.527981+00:00 19994330.275962766260 27870000.000011313707 262864330.275970399380 1 60420.659693739 2024-04-20T15:49:57.539035+00:00 19994330.275899492204 27870000.000050131232 262864330.275945931673 1 60420.659705140 2024-04-20T15:49:58.524097+00:00 19994330.276108525693 27870000.000001717359 262864330.276106566191 1 60420.659716768 2024-04-20T15:49:59.528764+00:00 19994330.276137363166 27869999.999999847263 262864330.276133507490 1 60420.659728450 2024-04-20T15:50:00.538104+00:00 19994330.276007384062 27870000.000023066998 262864330.276026755571 1 60420.659740067 2024-04-20T15:50:01.541743+00:00 19994330.276018947363 27869999.999961305410 262864330.275976568460 1 60420.659751517 2024-04-20T15:50:02.531057+00:00 19994330.275782790035 27869999.999974060804 262864330.275753170252 1 60420.659763142 2024-04-20T15:50:03.535487+00:00 19994330.276274889708 27870000.000075448304 262864330.276346653700 1 60420.659774656 2024-04-20T15:50:04.530286+00:00 19994330.275922041386 27869999.999998554587 262864330.275916904211 1 60420.659786464 2024-04-20T15:50:05.550476+00:00 19994330.275949854404 27869999.999971188605 262864330.275917351246 1 60420.659797773 2024-04-20T15:50:06.527564+00:00 19994330.275758635253 27870000.000007342547 262864330.275762259960 1 60420.659809326 2024-04-20T15:50:07.525765+00:00 19994330.276347335428 27870000.000007305294 262864330.276350945234 1 60420.659820919 2024-04-20T15:50:08.527450+00:00 19994330.276022367179 27869999.999992601573 262864330.276011288166 1 60420.659832567 2024-04-20T15:50:09.533745+00:00 19994330.275837164372 27870000.000021077693 262864330.275854527950 1 60420.659844116 2024-04-20T15:50:10.531616+00:00 19994330.276153422892 27869999.999971780926 262864330.276121497154 1 60420.659855644 2024-04-20T15:50:11.527625+00:00 19994330.275816086680 27869999.999989107251 262864330.275801479816 1 60420.659867237 2024-04-20T15:50:12.529284+00:00 19994330.276061411947 27870000.000025078654 262864330.276082813740 1 60420.659878841 2024-04-20T15:50:13.531869+00:00 19994330.276007443666 27869999.999984417111 262864330.275988161564 1 60420.659890562 2024-04-20T15:50:14.544577+00:00 19994330.275958940387 27870000.000066310167 262864330.276021540165 1 60420.659901938 2024-04-20T15:50:15.527488+00:00 19994330.275928348303 27869999.999987158924 262864330.275911808014 1 60420.659913470 2024-04-20T15:50:16.523814+00:00 19994330.275994900614 27870000.000009406358 262864330.276000618935 1 60420.659925058 2024-04-20T15:50:17.524979+00:00 19994330.276071880013 27869999.999992702156 262864330.276060879230 1 60420.659936619 2024-04-20T15:50:18.523917+00:00 19994330.276067391038 27870000.000035546720 262864330.276099264622 1 60420.659948226 2024-04-20T15:50:19.526704+00:00 19994330.275801286101 27869999.999987661839 262864330.275785267353 1 60420.659959744 2024-04-20T15:50:20.521847+00:00 19994330.275992900133 27869999.999996483326 262864330.275985687971 1 60420.659971382 2024-04-20T15:50:21.527386+00:00 19994330.276302110404 27870000.000024687499 262864330.276323080063 1 60420.659982904 2024-04-20T15:50:22.522902+00:00 19994330.276215650141 27870000.000006314367 262864330.276218265295 1 60420.659994507 2024-04-20T15:50:23.525425+00:00 19994330.275895025581 27870000.000009719282 262864330.275901049376 1 60420.660006054 2024-04-20T15:50:24.523051+00:00 19994330.275852862746 27869999.999972943217 262864330.275822103024 1 60420.660017634 2024-04-20T15:50:25.523595+00:00 19994330.275909055024 27870000.000015739352 262864330.275921106339 1 60420.660029306 2024-04-20T15:50:26.532042+00:00 19994330.276096280664 27870000.000032667071 262864330.276125252247 1 60420.660040809 2024-04-20T15:50:27.525934+00:00 19994330.275731097907 27869999.999977961183 262864330.275705337524 1 60420.660052357 2024-04-20T15:50:28.523639+00:00 19994330.276206646115 27869999.999990392476 262864330.276193350554 1 60420.660063941 2024-04-20T15:50:29.524549+00:00 19994330.275818366557 27869999.999987296760 262864330.275801986456 1 60420.660075591 2024-04-20T15:50:30.531042+00:00 19994330.276116758585 27870000.000020083040 262864330.276133149862 1 60420.660087066 2024-04-20T15:50:31.522464+00:00 19994330.276027176529 27870000.000032812357 262864330.276056289673 1 60420.660098637 2024-04-20T15:50:32.522187+00:00 19994330.275920163840 27870000.000026714057 262864330.275943160057 1 60420.660110255 2024-04-20T15:50:33.525989+00:00 19994330.275855921209 27869999.999982234091 262864330.275834470987 1 60420.660121790 2024-04-20T15:50:34.522618+00:00 19994330.275858368725 27869999.999982204288 262864330.275836884975 1 60420.660133407 2024-04-20T15:50:35.526415+00:00 19994330.275892678648 27869999.999976456165 262864330.275865435600 1 60420.660144966 2024-04-20T15:50:36.525029+00:00 19994330.276100378484 27870000.000022478402 262864330.276119142771 1 60420.660156534 2024-04-20T15:50:37.524499+00:00 19994330.275895465165 27870000.000013545156 262864330.275905311108 1 60420.660168116 2024-04-20T15:50:38.525174+00:00 19994330.275981914252 27869999.999993961304 262864330.275972157717 1 60420.660179676 2024-04-20T15:50:39.523974+00:00 19994330.275964573026 27870000.000027857721 262864330.275988757610 1 60420.660191332 2024-04-20T15:50:40.531089+00:00 19994330.276032939553 27869999.999982737005 262864330.276012003422 1 60420.660202879 2024-04-20T15:50:41.528760+00:00 19994330.276010520756 27870000.000012464821 262864330.276019275188 1 60420.660214441 2024-04-20T15:50:42.527686+00:00 19994330.275876574218 27870000.000007655472 262864330.275880545378 1 60420.660225988 2024-04-20T15:50:43.525400+00:00 19994330.276076421142 27870000.000006373972 262864330.276079118252 1 60420.660237547 2024-04-20T15:50:44.524110+00:00 19994330.276188161224 27870000.000013623387 262864330.276198089123 1 60420.660249216 2024-04-20T15:50:45.532268+00:00 19994330.275813408196 27869999.999993249774 262864330.275802969933 1 60420.660260783 2024-04-20T15:50:46.531660+00:00 19994330.275928378105 27870000.000000447035 262864330.275925129652 1 60420.660272339 2024-04-20T15:50:47.530088+00:00 19994330.275769252330 27870000.000038892031 262864330.275804460049 1 60420.660283840 2024-04-20T15:50:48.523751+00:00 19994330.275998398662 27869999.999917220324 262864330.275911927223 1 60420.660295524 2024-04-20T15:50:49.533229+00:00 19994330.275935653597 27870000.000053603202 262864330.275985568762 1 60420.660307103 2024-04-20T15:50:50.533732+00:00 19994330.275950010866 27870000.000032402575 262864330.275978714228 1 60420.660318615 2024-04-20T15:50:51.528351+00:00 19994330.275971218944 27869999.999985866249 262864330.275953412056 1 60420.660330141 2024-04-20T15:50:52.524173+00:00 19994330.275908004493 27870000.000012110919 262864330.275916397572 1 60420.660341880 2024-04-20T15:50:53.538428+00:00 19994330.276200037450 27870000.000019978732 262864330.276216298342 1 60420.660353403 2024-04-20T15:50:54.533972+00:00 19994330.275973305106 27869999.999988038093 262864330.275957643986 1 60420.660365075 2024-04-20T15:50:55.542506+00:00 19994330.275750335306 27869999.999984584749 262864330.275731235743 1 60420.660376538 2024-04-20T15:50:56.532824+00:00 19994330.276182223111 27870000.000030446798 262864330.276208996773 1 60420.660388236 2024-04-20T15:50:57.543577+00:00 19994330.275876875967 27870000.000002246350 262864330.275875419378 1 60420.660399740 2024-04-20T15:50:58.537551+00:00 19994330.275894619524 27870000.000017788261 262864330.275908708572 1 60420.660411344 2024-04-20T15:50:59.540142+00:00 19994330.276005651802 27869999.999983604997 262864330.275985568762 1 60420.660422806 2024-04-20T15:51:00.530432+00:00 19994330.276021178812 27869999.999995689839 262864330.276013165712 1 60420.660434365 2024-04-20T15:51:01.529158+00:00 19994330.275955535471 27869999.999995894730 262864330.275947719812 1 60420.660445980 2024-04-20T15:51:02.532665+00:00 19994330.275711730123 27869999.999947432429 262864330.275655448437 1 60420.660457511 2024-04-20T15:51:03.529007+00:00 19994330.275951877236 27870000.000004753470 262864330.275952935219 1 60420.660469063 2024-04-20T15:51:04.526991+00:00 19994330.276045851409 27870000.000038448721 262864330.276080608368 1 60420.660480687 2024-04-20T15:51:05.531380+00:00 19994330.275829128921 27869999.999962568283 262864330.275788009167 1 60420.660492198 2024-04-20T15:51:06.525895+00:00 19994330.276108492166 27870000.000008434057 262864330.276113241911 1 60420.660503829 2024-04-20T15:51:07.530850+00:00 19994330.275959227234 27869999.999989163131 262864330.275944679976 1 60420.660515325 2024-04-20T15:51:08.524111+00:00 19994330.275847923011 27869999.999969869852 262864330.275814086199 1 60420.660526896 2024-04-20T15:51:09.523795+00:00 19994330.275931965560 27870000.000016164035 262864330.275944411755 1 60420.660538473 2024-04-20T15:51:10.524036+00:00 19994330.276092622429 27869999.999990183860 262864330.276079118252 1 60420.660550072 2024-04-20T15:51:11.526221+00:00 19994330.275904983282 27869999.999998405576 262864330.275899678469 1 60420.660561683 2024-04-20T15:51:12.529405+00:00 19994330.275958165526 27869999.999966152012 262864330.275920629501 1 60420.660573257 2024-04-20T15:51:13.529432+00:00 19994330.275742083788 27869999.999988194555 262864330.275726586580 1 60420.660584827 2024-04-20T15:51:14.529037+00:00 19994330.276011597365 27869999.999968983233 262864330.275976866484 1 60420.660596385 2024-04-20T15:51:15.527618+00:00 19994330.275930993259 27870000.000013764948 262864330.275941073895 1 60420.660607892 2024-04-20T15:51:16.521830+00:00 19994330.275885436684 27869999.999984934926 262864330.275866657495 1 60420.660619491 2024-04-20T15:51:17.523995+00:00 19994330.276066977531 27870000.000007301569 262864330.276070594788 1 60420.660631030 2024-04-20T15:51:18.521006+00:00 19994330.276029549539 27869999.999986786395 262864330.276012659073 1 60420.660642662 2024-04-20T15:51:19.526009+00:00 19994330.276161123067 27870000.000020589679 262864330.276178032160 1 60420.660654241 2024-04-20T15:51:20.526413+00:00 19994330.276094198227 27869999.999994631857 262864330.276085138321 1 60420.660665773 2024-04-20T15:51:21.522789+00:00 19994330.276016075164 27869999.999983962625 262864330.275996357203 1 60420.660677437 2024-04-20T15:51:22.530583+00:00 19994330.275890514255 27870000.000035844743 262864330.275922656059 1 60420.660688951 2024-04-20T15:51:23.525335+00:00 19994330.276162166148 27869999.999996382743 262864330.276154875755 1 60420.660700624 2024-04-20T15:51:24.533936+00:00 19994330.275762110949 27870000.000081390142 262864330.275839805603 1 60420.660712228 2024-04-20T15:51:25.536465+00:00 19994330.275947548449 27870000.000018484890 262864330.275962322950 1 60420.660723715 2024-04-20T15:51:26.528952+00:00 19994330.276060365140 27870000.000026457012 262864330.276083141565 1 60420.660735269 2024-04-20T15:51:27.527255+00:00 19994330.275967482477 27870000.000033382326 262864330.275997161865 1 60420.660746993 2024-04-20T15:51:28.540251+00:00 19994330.275823805481 27869999.999969631433 262864330.275789737701 1 60420.660758446 2024-04-20T15:51:29.529705+00:00 19994330.276247873902 27870000.000013291836 262864330.276257455349 1 60420.660770073 2024-04-20T15:51:30.534279+00:00 19994330.275991115719 27870000.000016354024 262864330.276003777981 1 60420.660781662 2024-04-20T15:51:31.535553+00:00 19994330.275803077966 27869999.999999351799 262864330.275798738003 1 60420.660793202 2024-04-20T15:51:32.532603+00:00 19994330.275950379670 27869999.999987512827 262864330.275934189558 1 60420.660804845 2024-04-20T15:51:33.538622+00:00 19994330.275859750807 27870000.000034894794 262864330.275890946388 1 60420.660816347 2024-04-20T15:51:34.532421+00:00 19994330.275944288820 27870000.000045768917 262864330.275986373425 1 60420.660827874 2024-04-20T15:51:35.528329+00:00 19994330.275868173689 27870000.000021763146 262864330.275886237621 1 60420.660839554 2024-04-20T15:51:36.537449+00:00 19994330.275992922485 27869999.999994017184 262864330.275983244181 1 60420.660850975 2024-04-20T15:51:37.524200+00:00 19994330.275823898613 27870000.000028077513 262864330.275848269463 1 60420.660862592 2024-04-20T15:51:38.527964+00:00 19994330.275921378285 27870000.000012315810 262864330.275929987431 1 60420.660874370 2024-04-20T15:51:39.545613+00:00 19994330.276015151292 27869999.999981187284 262864330.275992661715 1 60420.660885785 2024-04-20T15:51:40.531859+00:00 19994330.276253540069 27869999.999997641891 262864330.276247501373 1 60420.660897345 2024-04-20T15:51:41.530625+00:00 19994330.276154279709 27870000.000059925020 262864330.276210516691 1 60420.660908895 2024-04-20T15:51:42.528510+00:00 19994330.275897745043 27869999.999973636121 262864330.275867670774 1 60420.660920401 2024-04-20T15:51:43.522631+00:00 19994330.275904066861 27869999.999951232225 262864330.275851607323 1 60420.660932106 2024-04-20T15:51:44.533940+00:00 19994330.275990284979 27870000.000066593289 262864330.276053160429 1 60420.660943676 2024-04-20T15:51:45.533639+00:00 19994330.275981072336 27870000.000042084605 262864330.276019454002 1 60420.660955181 2024-04-20T15:51:46.527659+00:00 19994330.276167538017 27869999.999982334673 262864330.276146173477 1 60420.660966759 2024-04-20T15:51:47.527973+00:00 19994330.275989450514 27870000.000001315027 262864330.275987058878 1 60420.660978353 2024-04-20T15:51:48.529690+00:00 19994330.276027400047 27869999.999997183681 262864330.276020914316 1 60420.660989995 2024-04-20T15:51:49.535593+00:00 19994330.275731965899 27870000.000031698495 262864330.275759994984 1 60420.661001474 2024-04-20T15:51:50.527345+00:00 19994330.275994710624 27870000.000054024160 262864330.276045054197 1 60420.661013035 2024-04-20T15:51:51.526223+00:00 19994330.275997340679 27870000.000010631979 262864330.276004284620 1 60420.661024660 2024-04-20T15:51:52.530628+00:00 19994330.275977764279 27869999.999980226159 262864330.275954276323 1 60420.661036179 2024-04-20T15:51:53.525853+00:00 19994330.276124943048 27870000.000054527074 262864330.276175796986 1 60420.661047822 2024-04-20T15:51:54.531825+00:00 19994330.275975294411 27869999.999990437180 262864330.275962024927 1 60420.661059340 2024-04-20T15:51:55.527011+00:00 19994330.276114359498 27869999.999979473650 262864330.276090145111 1 60420.661071015 2024-04-20T15:51:56.535701+00:00 19994330.275934688747 27869999.999990668148 262864330.275921672583 1 60420.661082586 2024-04-20T15:51:57.535438+00:00 19994330.276032257825 27869999.999968666583 262864330.275997251272 1 60420.661094245 2024-04-20T15:51:58.542741+00:00 19994330.275873232633 27869999.999984320253 262864330.275853872299 1 60420.661105789 2024-04-20T15:51:59.540210+00:00 19994330.276031170040 27870000.000064488500 262864330.276091963053 1 60420.661117260 2024-04-20T15:52:00.531302+00:00 19994330.275901690125 27869999.999975822866 262864330.275873839855 1 60420.661128896 2024-04-20T15:52:01.536624+00:00 19994330.275867391378 27870000.000053849071 262864330.275917559862 1 60420.661140346 2024-04-20T15:52:02.525882+00:00 19994330.276065424085 27869999.999992776662 262864330.276054501534 1 60420.661151924 2024-04-20T15:52:03.526196+00:00 19994330.276042617857 27870000.000061564147 262864330.276100486517 1 60420.661163543 2024-04-20T15:52:04.530114+00:00 19994330.276130195707 27869999.999978620559 262864330.276105135679 1 60420.661175111 2024-04-20T15:52:05.529624+00:00 19994330.276031702757 27870000.000009261072 262864330.276037275791 1 60420.661186678 2024-04-20T15:52:06.529033+00:00 19994330.275708500296 27870000.000007342547 262864330.275712132454 1 60420.661198266 2024-04-20T15:52:07.530214+00:00 19994330.276185091585 27870000.000020433217 262864330.276201844215 1 60420.661209813 2024-04-20T15:52:08.527848+00:00 19994330.275958314538 27869999.999979171902 262864330.275933802128 1 60420.661221397 2024-04-20T15:52:09.528686+00:00 19994330.275854397565 27870000.000009626150 262864330.275860339403 1 60420.661233067 2024-04-20T15:52:10.536935+00:00 19994330.276098437607 27869999.999982070178 262864330.276076793671 1 60420.661244621 2024-04-20T15:52:11.535238+00:00 19994330.275962054729 27870000.000028528273 262864330.275986880064 1 60420.661256132 2024-04-20T15:52:12.529758+00:00 19994330.276073973626 27869999.999958116561 262864330.276028394699 1 60420.661267698 2024-04-20T15:52:13.529077+00:00 19994330.275954883546 27870000.000058766454 262864330.276009947062 1 60420.661279214 2024-04-20T15:52:14.524089+00:00 19994330.276050467044 27869999.999981101602 262864330.276027888060 1 60420.661290864 2024-04-20T15:52:15.530707+00:00 19994330.275919195265 27870000.000011220574 262864330.275926709175 1 60420.661302357 2024-04-20T15:52:16.523618+00:00 19994330.276097651571 27869999.999990578741 262864330.276084542274 1 60420.661314361 2024-04-20T15:52:17.560762+00:00 19994330.275904692709 27870000.000014949590 262864330.275915950537 1 60420.661325493 2024-04-20T15:52:18.522603+00:00 19994330.276159819216 27870000.000010162592 262864330.276166290045 1 60420.661337127 2024-04-20T15:52:19.527758+00:00 19994330.275897618383 27870000.000020612031 262864330.275914549828 1 60420.661348660 2024-04-20T15:52:20.524214+00:00 19994330.275911606848 27870000.000025413930 262864330.275933325291 1 60420.661360210 2024-04-20T15:52:21.522151+00:00 19994330.276101246476 27869999.999962016940 262864330.276059567928 1 60420.661371779 2024-04-20T15:52:22.521672+00:00 19994330.276124984026 27869999.999998647720 262864330.276119947433 1 60420.661383376 2024-04-20T15:52:23.523669+00:00 19994330.275793671608 27870000.000012766570 262864330.275802731514 1 60420.661394940 2024-04-20T15:52:24.522790+00:00 19994330.276125013828 27870000.000038895756 262864330.276160210371 1 60420.661406494 2024-04-20T15:52:25.521044+00:00 19994330.275757927448 27869999.999986357987 262864330.275740593672 1 60420.661418082 2024-04-20T15:52:26.522250+00:00 19994330.276109356433 27870000.000013589859 262864330.276119261980 1 60420.661429683 2024-04-20T15:52:27.524628+00:00 19994330.275909665972 27869999.999963469803 262864330.275869429111 1 60420.661441253 2024-04-20T15:52:28.524213+00:00 19994330.275952812284 27869999.999996554106 262864330.275945663452 1 60420.661452810 2024-04-20T15:52:29.522774+00:00 19994330.276038814336 27870000.000023610890 262864330.276058733463 1 60420.661464407 2024-04-20T15:52:30.524740+00:00 19994330.275817133486 27870000.000022727996 262864330.275836169720 1 60420.661475997 2024-04-20T15:52:31.526173+00:00 19994330.276030570269 27869999.999990031123 262864330.276016920805 1 60420.661487539 2024-04-20T15:52:32.523356+00:00 19994330.276090107858 27869999.999987456948 262864330.276073873043 1 60420.661499127 2024-04-20T15:52:33.524558+00:00 19994330.275852125138 27870000.000013511628 262864330.275861918926 1 60420.661510747 2024-04-20T15:52:34.528518+00:00 19994330.276107605547 27869999.999964602292 262864330.276068508625 1 60420.661522255 2024-04-20T15:52:35.522859+00:00 19994330.275983341038 27870000.000033054501 262864330.276012688875 1 60420.661533874 2024-04-20T15:52:36.526764+00:00 19994330.276044029742 27869999.999979536980 262864330.276019871235 1 60420.661545408 2024-04-20T15:52:37.523232+00:00 19994330.275910623372 27870000.000016611069 262864330.275923520327 1 60420.661556990 2024-04-20T15:52:38.523969+00:00 19994330.275955986232 27869999.999982532114 262864330.275934815407 1 60420.661568569 2024-04-20T15:52:39.524344+00:00 19994330.276147466153 27869999.999983418733 262864330.276127189398 1 60420.661580123 2024-04-20T15:52:40.522667+00:00 19994330.276150640100 27870000.000010211021 262864330.276157170534 1 60420.661591722 2024-04-20T15:52:41.524751+00:00 19994330.276066537946 27870000.000009335577 262864330.276072174311 1 60420.661603300 2024-04-20T15:52:42.525133+00:00 19994330.275791157037 27869999.999984823167 262864330.275772303343 1 60420.661614893 2024-04-20T15:52:43.526715+00:00 19994330.275918025523 27869999.999966260046 262864330.275880604982 1 60420.661626412 2024-04-20T15:52:44.522008+00:00 19994330.276038058102 27870000.000027295202 262864330.276061654091 1 60420.661638034 2024-04-20T15:52:45.526156+00:00 19994330.276137258857 27870000.000047631562 262864330.276181191206 1 60420.661649629 2024-04-20T15:52:46.527926+00:00 19994330.275891184807 27870000.000033512712 262864330.275920987129 1 60420.661661200 2024-04-20T15:52:47.527692+00:00 19994330.275873944163 27869999.999962270260 262864330.275832533836 1 60420.661672716 2024-04-20T15:52:48.522705+00:00 19994330.276177395135 27870000.000006586313 262864330.276180297136 1 60420.661684420 2024-04-20T15:52:49.533890+00:00 19994330.276027973741 27870000.000058587641 262864330.276082873344 1 60420.661695929 2024-04-20T15:52:50.528306+00:00 19994330.275729749352 27870000.000012893230 262864330.275738954544 1 60420.661707545 2024-04-20T15:52:51.531882+00:00 19994330.276151716709 27869999.999977327883 262864330.276125341654 1 60420.661719048 2024-04-20T15:52:52.525786+00:00 19994330.275766216218 27870000.000040765852 262864330.275803297758 1 60420.661730625 2024-04-20T15:52:53.525987+00:00 19994330.275913815945 27870000.000014834106 262864330.275924950838 1 60420.661742616 2024-04-20T15:52:54.562025+00:00 19994330.275977734476 27869999.999993849546 262864330.275967895985 1 60420.661753895 2024-04-20T15:52:55.536500+00:00 19994330.276315677911 27870000.000047769397 262864330.276359766722 1 60420.661765411 2024-04-20T15:52:56.531550+00:00 19994330.275934264064 27870000.000008389354 262864330.275938987732 1 60420.661777223 2024-04-20T15:52:57.552007+00:00 19994330.276127718389 27870000.000004153699 262864330.276128172874 1 60420.661788514 2024-04-20T15:52:58.527643+00:00 19994330.275817133486 27870000.000043179840 262864330.275856614113 1 60420.661800191 2024-04-20T15:52:59.536478+00:00 19994330.276146180928 27869999.999958459288 262864330.276100933552 1 60420.661811697 2024-04-20T15:53:00.530647+00:00 19994330.276087172329 27869999.999984312803 262864330.276067793369 1 60420.661823342 2024-04-20T15:53:01.536759+00:00 19994330.275957651436 27870000.000051610172 262864330.276005566120 1 60420.661834768 2024-04-20T15:53:02.523921+00:00 19994330.275895647705 27869999.999965481460 262864330.275857448578 1 60420.661846336 2024-04-20T15:53:03.523418+00:00 19994330.275998577476 27870000.000015143305 262864330.276010036469 1 60420.661857929 2024-04-20T15:53:04.525040+00:00 19994330.276000823826 27870000.000041119754 262864330.276038259268 1 60420.661869589 2024-04-20T15:53:05.532462+00:00 19994330.276097971946 27870000.000047188252 262864330.276141464710 1 60420.661881077 2024-04-20T15:53:06.525062+00:00 19994330.276096921414 27869999.999943967909 262864330.276037186384 1 60420.661892612 2024-04-20T15:53:07.521729+00:00 19994330.275913339108 27870000.000023324043 262864330.275932967663 1 60420.661904279 2024-04-20T15:53:08.529664+00:00 19994330.275947079062 27869999.999961949885 262864330.275905311108 1 60420.661915791 2024-04-20T15:53:09.524332+00:00 19994330.275966603309 27870000.000016875565 262864330.275979787111 1 60420.661927340 2024-04-20T15:53:10.522139+00:00 19994330.275971181691 27870000.000032346696 262864330.275999814272 1 60420.661938970 2024-04-20T15:53:11.527015+00:00 19994330.275965344161 27869999.999995533377 262864330.275957167149 1 60420.661950499 2024-04-20T15:53:12.523074+00:00 19994330.275838501751 27870000.000020626932 262864330.275855422020 1 60420.661962091 2024-04-20T15:53:13.524619+00:00 19994330.276292968541 27870000.000008109957 262864330.276297390461 1 60420.661973696 2024-04-20T15:53:14.527364+00:00 19994330.275735575706 27869999.999989699572 262864330.275721579790 1 60420.661985213 2024-04-20T15:53:15.522396+00:00 19994330.276023577899 27870000.000011283904 262864330.276031166315 1 60420.661996834 2024-04-20T15:53:16.526435+00:00 19994330.276125855744 27870000.000005472451 262864330.276127636433 1 60420.662008370 2024-04-20T15:53:17.523188+00:00 19994330.275827471167 27869999.999966219068 262864330.275789976120 1 60420.662019961 2024-04-20T15:53:18.524639+00:00 19994330.276088964194 27870000.000022709370 262864330.276107966900 1 60420.662031628 2024-04-20T15:53:19.532674+00:00 19994330.275907915086 27870000.000052493066 262864330.275956690311 1 60420.662043205 2024-04-20T15:53:20.532893+00:00 19994330.276027217507 27869999.999994408339 262864330.276017904282 1 60420.662054842 2024-04-20T15:53:21.538343+00:00 19994330.275884043425 27869999.999996140599 262864330.275876462460 1 60420.662066389 2024-04-20T15:53:22.535974+00:00 19994330.276000764221 27870000.000051353127 262864330.276048421860 1 60420.662078093 2024-04-20T15:53:23.547273+00:00 19994330.275855157524 27870000.000006202608 262864330.275857657194 1 60420.662089529 2024-04-20T15:53:24.535240+00:00 19994330.276092965156 27869999.999967511743 262864330.276056796312 1 60420.662101096 2024-04-20T15:53:25.534721+00:00 19994330.275905586779 27870000.000039283186 262864330.275941163301 1 60420.662112737 2024-04-20T15:53:26.540453+00:00 19994330.276084784418 27870000.000018112361 262864330.276099205017 1 60420.662124252 2024-04-20T15:53:27.535349+00:00 19994330.275930538774 27869999.999966524541 262864330.275893390179 1 60420.662135863 2024-04-20T15:53:28.538560+00:00 19994330.275804072618 27870000.000049296767 262864330.275849670172 1 60420.662147358 2024-04-20T15:53:29.531696+00:00 19994330.276083022356 27869999.999968223274 262864330.276047557592 1 60420.662158939 2024-04-20T15:53:30.532324+00:00 19994330.275861389935 27870000.000036496669 262864330.275894194841 1 60420.662170619 2024-04-20T15:53:31.541497+00:00 19994330.275879777968 27870000.000005252659 262864330.275881320238 1 60420.662182074 2024-04-20T15:53:32.531170+00:00 19994330.276128996164 27870000.000004667789 262864330.276129990816 1 60420.662193614 2024-04-20T15:53:33.528274+00:00 19994330.275815904140 27869999.999996874481 262864330.275809079409 1 60420.662205247 2024-04-20T15:53:34.533340+00:00 19994330.275782249868 27870000.000001501292 262864330.275780051947 1 60420.662216790 2024-04-20T15:53:35.530622+00:00 19994330.276130344719 27870000.000047292560 262864330.276173949242 1 60420.662228369 2024-04-20T15:53:36.531112+00:00 19994330.276146870106 27869999.999953471124 262864330.276096642017 1 60420.662239889 2024-04-20T15:53:37.526400+00:00 19994330.275970891118 27870000.000025507063 262864330.275992691517 1 60420.662251575 2024-04-20T15:53:38.536104+00:00 19994330.276062235236 27869999.999968990684 262864330.276027560234 1 60420.662263154 2024-04-20T15:53:39.536504+00:00 19994330.276135694236 27870000.000011764467 262864330.276143759489 1 60420.662274679 2024-04-20T15:53:40.532271+00:00 19994330.275753546506 27870000.000002093613 262864330.275751948357 1 60420.662286219 2024-04-20T15:53:41.529338+00:00 19994330.275910269469 27869999.999973934144 262864330.275880485773 1 60420.662297816 2024-04-20T15:53:42.531305+00:00 19994330.276075270027 27870000.000004447997 262864330.276076018810 1 60420.662309371 2024-04-20T15:53:43.529659+00:00 19994330.276202656329 27870000.000014796853 262864330.276213735342 1 60420.662320871 2024-04-20T15:53:44.523270+00:00 19994330.275941118598 27869999.999963268638 262864330.275900721550 1 60420.662332456 2024-04-20T15:53:45.524196+00:00 19994330.275877736509 27870000.000035557896 262864330.275909602642 1 60420.662344002 2024-04-20T15:53:46.521775+00:00 19994330.275919385254 27869999.999961737543 262864330.275877416134 1 60420.662355699 2024-04-20T15:53:47.532380+00:00 19994330.276026885957 27869999.999990981072 262864330.276014149189 1 60420.662367262 2024-04-20T15:53:48.531443+00:00 19994330.275993291289 27869999.999995924532 262864330.275985509157 1 60420.662378936 2024-04-20T15:53:49.540056+00:00 19994330.275821771473 27870000.000060699880 262864330.275878787041 1 60420.662390317 2024-04-20T15:53:50.523382+00:00 19994330.276130605489 27870000.000013574958 262864330.276140511036 1 60420.662401888 2024-04-20T15:53:51.523105+00:00 19994330.275896802545 27869999.999944776297 262864330.275837898254 1 60420.662413563 2024-04-20T15:53:52.531855+00:00 19994330.276168569922 27870000.000010419637 262864330.276175320148 1 60420.662425223 2024-04-20T15:53:53.539230+00:00 19994330.275940544903 27870000.000021170825 262864330.275958001614 1 60420.662436708 2024-04-20T15:53:54.531568+00:00 19994330.275989498943 27869999.999965365976 262864330.275951176882 1 60420.662448293 2024-04-20T15:53:55.532514+00:00 19994330.276047106832 27870000.000034034252 262864330.276077449322 1 60420.662459798 2024-04-20T15:53:56.526524+00:00 19994330.275911513716 27870000.000030577183 262864330.275938391685 1 60420.662471626 2024-04-20T15:53:57.548529+00:00 19994330.276002731174 27869999.999994859099 262864330.275993913412 1 60420.662482991 2024-04-20T15:53:58.530430+00:00 19994330.276116047055 27869999.999979734421 262864330.276092082262 1 60420.662494553 2024-04-20T15:53:59.529361+00:00 19994330.275970663875 27869999.999970622361 262864330.275937587023 1 60420.662506309 2024-04-20T15:54:00.545095+00:00 19994330.275941252708 27870000.000043872744 262864330.275981426239 1 60420.662517698 2024-04-20T15:54:01.529056+00:00 19994330.275862645358 27869999.999992869794 262864330.275851815939 1 60420.662529252 2024-04-20T15:54:02.527309+00:00 19994330.275988381356 27869999.999985944480 262864330.275970607996 1 60420.662540815 2024-04-20T15:54:03.526438+00:00 19994330.276038132608 27869999.999969199300 262864330.276003628969 1 60420.662552475 2024-04-20T15:54:04.533888+00:00 19994330.276011314243 27870000.000030063093 262864330.276037693024 1 60420.662564273 2024-04-20T15:54:05.553207+00:00 19994330.276084389538 27869999.999994825572 262864330.276075512171 1 60420.662575616 2024-04-20T15:54:06.533235+00:00 19994330.275685317814 27869999.999985478818 262864330.275667101145 1 60420.662587136 2024-04-20T15:54:07.528586+00:00 19994330.275724224746 27869999.999990411103 262864330.275710940361 1 60420.662598777 2024-04-20T15:54:08.534295+00:00 19994330.276061024517 27869999.999995794147 262864330.276053130627 1 60420.662610269 2024-04-20T15:54:09.527265+00:00 19994330.275905627757 27870000.000006869435 262864330.275908797979 1 60420.662621904 2024-04-20T15:54:10.532533+00:00 19994330.276173893362 27869999.999989822507 262864330.276160001755 1 60420.662633486 2024-04-20T15:54:11.533155+00:00 19994330.275992009789 27870000.000028338283 262864330.276016652584 1 60420.662644958 2024-04-20T15:54:12.524374+00:00 19994330.276220425963 27869999.999994032085 262864330.276210784912 1 60420.662656561 2024-04-20T15:54:13.526816+00:00 19994330.275801263750 27869999.999980952591 262864330.275778532028 1 60420.662668372 2024-04-20T15:54:14.547327+00:00 19994330.276013869792 27870000.000032145530 262864330.276042342186 1 60420.662679827 2024-04-20T15:54:15.537030+00:00 19994330.276078056544 27870000.000002045184 262864330.276076406240 1 60420.662691276 2024-04-20T15:54:16.526220+00:00 19994330.275706335902 27869999.999998144805 262864330.275700807571 1 60420.662702933 2024-04-20T15:54:17.533426+00:00 19994330.275887820870 27869999.999983578920 262864330.275867700577 1 60420.662714840 2024-04-20T15:54:18.562211+00:00 19994330.276341650635 27869999.999933857471 262864330.276271820068 1 60420.662725994 2024-04-20T15:54:19.525936+00:00 19994330.275967717171 27869999.999997533858 262864330.275961548090 1 60420.662737559 2024-04-20T15:54:20.525065+00:00 19994330.276054218411 27870000.000002879649 262864330.276053428650 1 60420.662749218 2024-04-20T15:54:21.532415+00:00 19994330.275844432414 27869999.999997667968 262864330.275838404894 1 60420.662760728 2024-04-20T15:54:22.526856+00:00 19994330.275882624090 27869999.999984852970 262864330.275863796473 1 60420.662772332 2024-04-20T15:54:23.529492+00:00 19994330.275976937264 27870000.000018887222 262864330.275992125273 1 60420.662783855 2024-04-20T15:54:24.525039+00:00 19994330.276132117957 27869999.999972432852 262864330.276100844145 1 60420.662795451 2024-04-20T15:54:25.527014+00:00 19994330.275913041085 27870000.000004366040 262864330.275913685560 1 60420.662807079 2024-04-20T15:54:26.531611+00:00 19994330.275993205607 27869999.999972589314 262864330.275962084532 1 60420.662818685 2024-04-20T15:54:27.534385+00:00 19994330.275874868035 27869999.999991524965 262864330.275862693787 1 60420.662830180 2024-04-20T15:54:28.527523+00:00 19994330.276185490191 27869999.999992698431 262864330.276174485683 1 60420.662841726 2024-04-20T15:54:29.525121+00:00 19994330.275853320956 27869999.999991610646 262864330.275841236115 1 60420.662853313 2024-04-20T15:54:30.526247+00:00 19994330.275945283473 27869999.999971091747 262864330.275912672281 1 60420.662864903 2024-04-20T15:54:31.527635+00:00 19994330.275966510177 27870000.000037278980 262864330.276000082493 1 60420.662876468 2024-04-20T15:54:32.526860+00:00 19994330.276271492243 27870000.000009030104 262864330.276276826859 1 60420.662888010 2024-04-20T15:54:33.524047+00:00 19994330.275918181986 27869999.999960243702 262864330.275874733925 1 60420.662899574 2024-04-20T15:54:34.523223+00:00 19994330.276170808822 27870000.000044025481 262864330.276211142540 1 60420.662911198 2024-04-20T15:54:35.527520+00:00 19994330.275841977447 27869999.999999731779 262864330.275838017464 1 60420.662922741 2024-04-20T15:54:36.524832+00:00 19994330.275930743665 27869999.999962527305 262864330.275889575481 1 60420.662934290 2024-04-20T15:54:37.522624+00:00 19994330.276061333716 27870000.000034611672 262864330.276092231274 1 60420.662945861 2024-04-20T15:54:38.522342+00:00 19994330.276045545936 27869999.999984879047 262864330.276026725769 1 60420.662957470 2024-04-20T15:54:39.525430+00:00 19994330.275981795043 27869999.999987855554 262864330.275965929031 1 60420.662969061 2024-04-20T15:54:40.526837+00:00 19994330.275915261358 27869999.999982047826 262864330.275893628597 1 60420.662980599 2024-04-20T15:54:41.523764+00:00 19994330.275594063103 27870000.000000566244 262864330.275590926409 1 60420.662992158 2024-04-20T15:54:42.522501+00:00 19994330.276115745306 27870000.000033985823 262864330.276146024466 1 60420.663003731 2024-04-20T15:54:43.522326+00:00 19994330.276008993387 27869999.999989911914 262864330.275995224714 1 60420.663015313 2024-04-20T15:54:44.523073+00:00 19994330.275984495878 27869999.999999288470 262864330.275980085135 1 60420.663026886 2024-04-20T15:54:45.522968+00:00 19994330.275952860713 27870000.000012543052 262864330.275961697102 1 60420.663038460 2024-04-20T15:54:46.522953+00:00 19994330.275960117579 27869999.999983854592 262864330.275940269232 1 60420.663050046 2024-04-20T15:54:47.523991+00:00 19994330.275786954910 27870000.000039376318 262864330.275822639465 1 60420.663061668 2024-04-20T15:54:48.528118+00:00 19994330.276016779244 27869999.999976478517 262864330.275989562273 1 60420.663073197 2024-04-20T15:54:49.524188+00:00 19994330.275884542614 27870000.000003669411 262864330.275884509087 1 60420.663084844 2024-04-20T15:54:50.530502+00:00 19994330.275868713856 27870000.000012170523 262864330.275877177715 1 60420.663096556 2024-04-20T15:54:51.542481+00:00 19994330.275964133441 27870000.000007301569 262864330.275967746973 1 60420.663108073 2024-04-20T15:54:52.537491+00:00 19994330.276282522827 27870000.000001907349 262864330.276280730963 1 60420.663119607 2024-04-20T15:54:53.534014+00:00 19994330.275789231062 27870000.000024564564 262864330.275810092688 1 60420.663131122 2024-04-20T15:54:54.529003+00:00 19994330.275772608817 27870000.000013165176 262864330.275782078505 1 60420.663142798 2024-04-20T15:54:55.537771+00:00 19994330.276083234698 27869999.999947205186 262864330.276026725769 1 60420.663154304 2024-04-20T15:54:56.531866+00:00 19994330.275815274566 27870000.000025834888 262864330.275837421417 1 60420.663165820 2024-04-20T15:54:57.526820+00:00 19994330.276052311063 27869999.999983184040 262864330.276031792164 1 60420.663177473 2024-04-20T15:54:58.533635+00:00 19994330.276066917926 27869999.999995931983 262864330.276059180498 1 60420.663189095 2024-04-20T15:54:59.537801+00:00 19994330.275976590812 27869999.999938115478 262864330.275911033154 1 60420.663200680 2024-04-20T15:55:00.538755+00:00 19994330.275930486619 27869999.999994531274 262864330.275921314955 1 60420.663212689 2024-04-20T15:55:01.576348+00:00 19994330.275871101767 27869999.999993689358 262864330.275861084461 1 60420.663223769 2024-04-20T15:55:02.533628+00:00 19994330.275953177363 27869999.999999772757 262864330.275949239731 1 60420.663235266 2024-04-20T15:55:03.526981+00:00 19994330.276024512947 27870000.000043988228 262864330.276064813137 1 60420.663246800 2024-04-20T15:55:04.523546+00:00 19994330.276229389012 27870000.000014029443 262864330.276239722967 1 60420.663258370 2024-04-20T15:55:05.523184+00:00 19994330.276095084846 27869999.999972559512 262864330.276063948870 1 60420.663269952 2024-04-20T15:55:06.523846+00:00 19994330.276143945754 27870000.000045102090 262864330.276185333729 1 60420.663281627 2024-04-20T15:55:07.532571+00:00 19994330.275960478932 27869999.999945197254 262864330.275901973248 1 60420.663293133 2024-04-20T15:55:08.526668+00:00 19994330.276008110493 27870000.000008977950 262864330.276013374329 1 60420.663304678 2024-04-20T15:55:09.524198+00:00 19994330.275992617011 27870000.000022437423 262864330.276011347771 1 60420.663316246 2024-04-20T15:55:10.523651+00:00 19994330.276039112359 27869999.999945800751 262864330.275981217623 1 60420.663327859 2024-04-20T15:55:11.527018+00:00 19994330.275875579566 27869999.999994084239 262864330.275865972042 1 60420.663339415 2024-04-20T15:55:12.525425+00:00 19994330.275858696550 27870000.000000905246 262864330.275855898857 1 60420.663350944 2024-04-20T15:55:13.521599+00:00 19994330.276166316122 27870000.000008765608 262864330.276171386242 1 60420.663362618 2024-04-20T15:55:14.530188+00:00 19994330.275937821716 27870000.000005535781 262864330.275939673185 1 60420.663374104 2024-04-20T15:55:15.522596+00:00 19994330.276017453521 27869999.999999839813 262864330.276013612747 1 60420.663385730 2024-04-20T15:55:16.527057+00:00 19994330.275855615735 27869999.999987598509 262864330.275839507580 1 60420.663397258 2024-04-20T15:55:17.523115+00:00 19994330.275889895856 27869999.999998647720 262864330.275884866714 1 60420.663408887 2024-04-20T15:55:18.527859+00:00 19994330.276044458151 27870000.000010546297 262864330.276051312685 1 60420.663420473 2024-04-20T15:55:19.528870+00:00 19994330.276019956917 27870000.000025894493 262864330.276042163372 1 60420.663431998 2024-04-20T15:55:20.524621+00:00 19994330.275963250548 27870000.000004749745 262864330.275964289904 1 60420.663443564 2024-04-20T15:55:21.523866+00:00 19994330.276064112782 27869999.999963320792 262864330.276023745537 1 60420.663455124 2024-04-20T15:55:22.522663+00:00 19994330.276027932763 27870000.000034414232 262864330.276058673859 1 60420.663466707 2024-04-20T15:55:23.523480+00:00 19994330.275989398360 27870000.000046923757 262864330.276032626629 1 60420.663478288 2024-04-20T15:55:24.524081+00:00 19994330.276031095535 27869999.999987330288 262864330.276014745235 1 60420.663489864 2024-04-20T15:55:25.524289+00:00 19994330.275840368122 27870000.000017229468 262864330.275853902102 1 60420.663501434 2024-04-20T15:55:26.523913+00:00 19994330.276150614023 27870000.000004075468 262864330.276151001453 1 60420.663512992 2024-04-20T15:55:27.522473+00:00 19994330.275908272713 27869999.999999921769 262864330.275904476643 1 60420.663524557 2024-04-20T15:55:28.521745+00:00 19994330.275876726955 27870000.000006470829 262864330.275879502296 1 60420.663536144 2024-04-20T15:55:29.522861+00:00 19994330.276152152568 27869999.999956998974 262864330.276105463505 1 60420.663547788 2024-04-20T15:55:30.528852+00:00 19994330.275756087154 27870000.000039286911 262864330.275791674852 1 60420.663559318 2024-04-20T15:55:31.525060+00:00 19994330.276065271348 27869999.999992236495 262864330.276053816080 1 60420.663570879 2024-04-20T15:55:32.523902+00:00 19994330.275956280529 27870000.000018406659 262864330.275970995426 1 60420.663582450 2024-04-20T15:55:33.523676+00:00 19994330.276011988521 27870000.000003293157 262864330.276011586189 1 60420.663593995 2024-04-20T15:55:34.521196+00:00 19994330.276110723615 27869999.999986656010 262864330.276093661785 1 60420.663605608 2024-04-20T15:55:35.524512+00:00 19994330.276001237333 27869999.999995321035 262864330.275992870331 1 60420.663617147 2024-04-20T15:55:36.521472+00:00 19994330.275861509144 27870000.000003159046 262864330.275860965252 1 60420.663628723 2024-04-20T15:55:37.521613+00:00 19994330.276072684675 27870000.000005029142 262864330.276074022055 1 60420.663640320 2024-04-20T15:55:38.523670+00:00 19994330.275876976550 27869999.999987557530 262864330.275860816240 1 60420.663651920 2024-04-20T15:55:39.525900+00:00 19994330.275966074318 27870000.000013623387 262864330.275976002216 1 60420.663663499 2024-04-20T15:55:40.526329+00:00 19994330.275986570865 27870000.000021647662 262864330.276004523039 1 60420.663675025 2024-04-20T15:55:41.522127+00:00 19994330.276258390397 27869999.999994501472 262864330.276249200106 1 60420.663686684 2024-04-20T15:55:42.529526+00:00 19994330.276028949767 27869999.999946426600 262864330.275971680880 1 60420.663698284 2024-04-20T15:55:43.531718+00:00 19994330.276017937809 27869999.999987784773 262864330.276002019644 1 60420.663709829 2024-04-20T15:55:44.529203+00:00 19994330.276022400707 27870000.000038933009 262864330.276057630777 1 60420.663721433 2024-04-20T15:55:45.531828+00:00 19994330.275949526578 27869999.999992799014 262864330.275938630104 1 60420.663732987 2024-04-20T15:55:46.530063+00:00 19994330.275974772871 27869999.999984648079 262864330.275955736637 1 60420.663744770 2024-04-20T15:55:47.548111+00:00 19994330.276042152196 27869999.999964661896 262864330.276003122330 1 60420.663756152 2024-04-20T15:55:48.531491+00:00 19994330.276047069579 27870000.000058099627 262864330.276101499796 1 60420.663767686 2024-04-20T15:55:49.528050+00:00 19994330.275893397629 27869999.999989185482 262864330.275878876448 1 60420.663779208 2024-04-20T15:55:50.523511+00:00 19994330.275924019516 27870000.000040125102 262864330.275960445404 1 60420.663790793 2024-04-20T15:55:51.524538+00:00 19994330.276024047285 27869999.999962326139 262864330.275982677937 1 60420.663802391 2024-04-20T15:55:52.526589+00:00 19994330.276104986668 27870000.000001188368 262864330.276102483273 1 60420.663814035 2024-04-20T15:55:53.532628+00:00 19994330.275838445872 27870000.000037759542 262864330.275872498751 1 60420.663825570 2024-04-20T15:55:54.529209+00:00 19994330.275982350111 27869999.999982535839 262864330.275961190462 1 60420.663837301 2024-04-20T15:55:55.542757+00:00 19994330.275967832655 27869999.999993227422 262864330.275957375765 1 60420.663848785 2024-04-20T15:55:56.535024+00:00 19994330.275886472315 27869999.999972954392 262864330.275855720043 1 60420.663860259 2024-04-20T15:55:57.526325+00:00 19994330.275816250592 27869999.999986410141 262864330.275798976421 1 60420.663872126 2024-04-20T15:55:58.551748+00:00 19994330.276210553944 27870000.000037185848 262864330.276244044304 1 60420.663883396 2024-04-20T15:55:59.525437+00:00 19994330.276130970567 27870000.000004187226 262864330.276131451130 1 60420.663895035 2024-04-20T15:56:00.530986+00:00 19994330.275744710118 27869999.999997388572 262864330.275738388300 1 60420.663906741 2024-04-20T15:56:01.542448+00:00 19994330.276034709066 27869999.999981608242 262864330.276012629271 1 60420.663918226 2024-04-20T15:56:02.534720+00:00 19994330.275982271880 27869999.999988257885 262864330.275966823101 1 60420.663929660 2024-04-20T15:56:03.522632+00:00 19994330.276209656149 27870000.000024937093 262864330.276230901480 1 60420.663941410 2024-04-20T15:56:04.537807+00:00 19994330.275835242122 27869999.999991353601 262864330.275822907686 1 60420.663952908 2024-04-20T15:56:05.531227+00:00 19994330.276059884578 27870000.000020295382 262864330.276076495647 1 60420.663964438 2024-04-20T15:56:06.527449+00:00 19994330.275984872133 27870000.000002443790 262864330.275983631611 1 60420.663976076 2024-04-20T15:56:07.532924+00:00 19994330.276189327240 27870000.000019773841 262864330.276205420494 1 60420.663987650 2024-04-20T15:56:08.532959+00:00 19994330.276074670255 27869999.999967250973 262864330.276038229465 1 60420.663999151 2024-04-20T15:56:09.526590+00:00 19994330.275852244347 27870000.000012572855 262864330.275861114264 1 60420.664010732 2024-04-20T15:56:10.527271+00:00 19994330.275926087052 27870000.000019241124 262864330.275941640139 1 60420.664022347 2024-04-20T15:56:11.530794+00:00 19994330.275936637074 27869999.999978885055 262864330.275911837816 1 60420.664033940 2024-04-20T15:56:12.532438+00:00 19994330.275971643627 27869999.999989748001 262864330.275957703590 1 60420.664045696 2024-04-20T15:56:13.548107+00:00 19994330.276157487184 27869999.999957595021 262864330.276111394167 1 60420.664057109 2024-04-20T15:56:14.534198+00:00 19994330.275982700288 27870000.000006634742 262864330.275985658169 1 60420.664068623 2024-04-20T15:56:15.529024+00:00 19994330.276303008199 27869999.999995075166 262864330.276294410229 1 60420.664080213 2024-04-20T15:56:16.530370+00:00 19994330.275917321444 27870000.000023294240 262864330.275936931372 1 60420.664091795 2024-04-20T15:56:17.531097+00:00 19994330.275949377567 27869999.999992720783 262864330.275938421488 1 60420.664103330 2024-04-20T15:56:18.527684+00:00 19994330.276156149805 27870000.000003978610 262864330.276156455278 1 60420.664114869 2024-04-20T15:56:19.524709+00:00 19994330.275856405497 27870000.000000745058 262864330.275853455067 1 60420.664126567 2024-04-20T15:56:20.535375+00:00 19994330.275886666030 27869999.999947916716 262864330.275830864906 1 60420.664138109 2024-04-20T15:56:21.532657+00:00 19994330.276045061648 27869999.999992594123 262864330.276033967733 1 60420.664149696 2024-04-20T15:56:22.533715+00:00 19994330.275805730373 27870000.000018432736 262864330.275820463896 1 60420.664161181 2024-04-20T15:56:23.526047+00:00 19994330.276061825454 27870000.000012308359 262864330.276070445776 1 60420.664172757 2024-04-20T15:56:24.526204+00:00 19994330.275988675654 27869999.999979335815 262864330.275964319706 1 60420.664184343 2024-04-20T15:56:25.527228+00:00 19994330.275722421706 27869999.999958891422 262864330.275677621365 1 60420.664195935 2024-04-20T15:56:26.528824+00:00 19994330.276172563434 27870000.000068675727 262864330.276237547398 1 60420.664207537 2024-04-20T15:56:27.531171+00:00 19994330.275956276804 27869999.999978221953 262864330.275930792093 1 60420.664219056 2024-04-20T15:56:28.526455+00:00 19994330.275914609432 27869999.999992359430 262864330.275903284550 1 60420.664230583 2024-04-20T15:56:29.522401+00:00 19994330.275918915868 27870000.000037498772 262864330.275952696800 1 60420.664242158 2024-04-20T15:56:30.522428+00:00 19994330.275981958956 27870000.000010248274 262864330.275988519192 1 60420.664253796 2024-04-20T15:56:31.527924+00:00 19994330.275977835059 27869999.999983832240 262864330.275958001614 1 60420.664265460 2024-04-20T15:56:32.535793+00:00 19994330.276029858738 27869999.999964643270 262864330.275990813971 1 60420.664276957 2024-04-20T15:56:33.529037+00:00 19994330.275892488658 27870000.000018335879 262864330.275907129049 1 60420.664288452 2024-04-20T15:56:34.522225+00:00 19994330.275977138430 27869999.999987587333 262864330.275961041451 1 60420.664300024 2024-04-20T15:56:35.522083+00:00 19994330.275896113366 27870000.000002320856 262864330.275894731283 1 60420.664311706 2024-04-20T15:56:36.531399+00:00 19994330.275947220623 27869999.999952245504 262864330.275895774364 1 60420.664323187 2024-04-20T15:56:37.523292+00:00 19994330.276122953743 27870000.000060632825 262864330.276179879904 1 60420.664334783 2024-04-20T15:56:38.525240+00:00 19994330.275996845216 27869999.999975018203 262864330.275968164206 1 60420.664346362 2024-04-20T15:56:39.525709+00:00 19994330.275863807648 27869999.999981906265 262864330.275842010975 1 60420.664357962 2024-04-20T15:56:40.527870+00:00 19994330.275620639324 27870000.000025484711 262864330.275642424822 1 60420.664369534 2024-04-20T15:56:41.527726+00:00 19994330.276205055416 27869999.999992929399 262864330.276194304228 1 60420.664381081 2024-04-20T15:56:42.525371+00:00 19994330.276054311544 27870000.000005189329 262864330.276055812836 1 60420.664392649 2024-04-20T15:56:43.524856+00:00 19994330.275865174830 27869999.999981880188 262864330.275843352079 1 60420.664404208 2024-04-20T15:56:44.523554+00:00 19994330.275680035353 27869999.999976687133 262864330.275653034449 1 60420.664415860 2024-04-20T15:56:45.530281+00:00 19994330.276029706001 27869999.999992720783 262864330.276018738747 1 60420.664427444 2024-04-20T15:56:46.531164+00:00 19994330.275843754411 27869999.999998569489 262864330.275838613510 1 60420.664439035 2024-04-20T15:56:47.532623+00:00 19994330.275903280824 27870000.000003077090 262864330.275902658701 1 60420.664450589 2024-04-20T15:56:48.530909+00:00 19994330.276142142713 27870000.000019684434 262864330.276158124208 1 60420.664462126 2024-04-20T15:56:49.527660+00:00 19994330.276204057038 27870000.000018790364 262864330.276219129562 1 60420.664473713 2024-04-20T15:56:50.528847+00:00 19994330.275827225298 27870000.000004548579 262864330.275828093290 1 60420.664485327 2024-04-20T15:56:51.532251+00:00 19994330.276015728712 27869999.999985158443 262864330.275997191668 1 60420.664496853 2024-04-20T15:56:52.528142+00:00 19994330.275907091796 27869999.999985963106 262864330.275889366865 1 60420.664508370 2024-04-20T15:56:53.523167+00:00 19994330.275998972356 27870000.000062879175 262864330.276058167219 1 60420.664519973 2024-04-20T15:56:54.525668+00:00 19994330.275891203433 27870000.000001292676 262864330.275888800621 1 60420.664531589 2024-04-20T15:56:55.529314+00:00 19994330.275920443237 27870000.000015847385 262864330.275932610035 1 60420.664543298 2024-04-20T15:56:56.540932+00:00 19994330.276155840605 27870000.000004436821 262864330.276156574488 1 60420.664554700 2024-04-20T15:56:57.526066+00:00 19994330.275901298970 27870000.000036124140 262864330.275933712721 1 60420.664566285 2024-04-20T15:56:58.526973+00:00 19994330.275993611664 27870000.000038787723 262864330.276028722525 1 60420.664578030 2024-04-20T15:56:59.541801+00:00 19994330.275998044759 27869999.999987535179 262864330.275981903076 1 60420.664589452 2024-04-20T15:57:00.528596+00:00 19994330.275721818209 27869999.999984811991 262864330.275702923536 1 60420.664601058 2024-04-20T15:57:01.531431+00:00 19994330.276186488569 27870000.000030852854 262864330.276213645935 1 60420.664612580 2024-04-20T15:57:02.526888+00:00 19994330.275880869478 27869999.999939341098 262864330.275816529989 1 60420.664624142 2024-04-20T15:57:03.525807+00:00 19994330.276077572256 27869999.999953638762 262864330.276027500629 1 60420.664635728 2024-04-20T15:57:04.526924+00:00 19994330.275994203985 27869999.999964822084 262864330.275955349207 1 60420.664647322 2024-04-20T15:57:05.528648+00:00 19994330.276006691158 27870000.000017736107 262864330.276020735502 1 60420.664658855 2024-04-20T15:57:06.525059+00:00 19994330.276091810316 27870000.000009860843 262864330.276097983122 1 60420.664670398 2024-04-20T15:57:07.522365+00:00 19994330.275899179280 27869999.999999299645 262864330.275894761086 1 60420.664681973 2024-04-20T15:57:08.522463+00:00 19994330.275910247117 27869999.999974921346 262864330.275881469250 1 60420.664693560 2024-04-20T15:57:09.523568+00:00 19994330.275852277875 27870000.000057965517 262864330.275906562805 1 60420.664705129 2024-04-20T15:57:10.523150+00:00 19994330.276003915817 27869999.999975550920 262864330.275975793600 1 60420.664716743 2024-04-20T15:57:11.526595+00:00 19994330.275545079261 27869999.999958552420 262864330.275499939919 1 60420.664728287 2024-04-20T15:57:12.523969+00:00 19994330.276346880943 27870000.000017594546 262864330.276360780001 1 60420.664739856 2024-04-20T15:57:13.523509+00:00 19994330.275937125087 27869999.999981895089 262864330.275915324688 1 60420.664751522 2024-04-20T15:57:14.531485+00:00 19994330.275922637433 27869999.999950502068 262864330.275869429111 1 60420.664763055 2024-04-20T15:57:15.527981+00:00 19994330.275812074542 27870000.000000331551 262864330.275808691978 1 60420.664774575 2024-04-20T15:57:16.523284+00:00 19994330.276046339422 27870000.000032983720 262864330.276075631380 1 60420.664786148 2024-04-20T15:57:17.523188+00:00 19994330.275863502175 27869999.999972049147 262864330.275831848383 1 60420.664797712 2024-04-20T15:57:18.522279+00:00 19994330.275879874825 27869999.999995701015 262864330.275871872902 1 60420.664809296 2024-04-20T15:57:19.523145+00:00 19994330.275935120881 27869999.999931398779 262864330.275862812996 1 60420.664820860 2024-04-20T15:57:20.522325+00:00 19994330.276100419462 27870000.000021878630 262864330.276118606329 1 60420.664832417 2024-04-20T15:57:21.520847+00:00 19994330.275813754648 27870000.000006027520 262864330.275816082954 1 60420.664844008 2024-04-20T15:57:22.522324+00:00 19994330.276056502014 27869999.999986704439 262864330.276039510965 1 60420.664855592 2024-04-20T15:57:23.523154+00:00 19994330.276026312262 27869999.999992869794 262864330.276015490294 1 60420.664867183 2024-04-20T15:57:24.524595+00:00 19994330.275968801230 27869999.999995190650 262864330.275960296392 1 60420.664878745 2024-04-20T15:57:25.523520+00:00 19994330.275917481631 27869999.999997831881 262864330.275911599398 1 60420.664890323 2024-04-20T15:57:26.523882+00:00 19994330.276020489633 27870000.000037148595 262864330.276053935289 1 60420.664901958 2024-04-20T15:57:27.529209+00:00 19994330.275755271316 27869999.999958798289 262864330.275710403919 1 60420.664913615 2024-04-20T15:57:28.536315+00:00 19994330.276155594736 27869999.999994304031 262864330.276146203279 1 60420.664925156 2024-04-20T15:57:29.533475+00:00 19994330.276118244976 27869999.999982453883 262864330.276096999645 1 60420.664936666 2024-04-20T15:57:30.527933+00:00 19994330.276071615517 27870000.000016368926 262864330.276084274054 1 60420.664948191 2024-04-20T15:57:31.523719+00:00 19994330.276090271771 27869999.999986063689 262864330.276072621346 1 60420.664960012 2024-04-20T15:57:32.545028+00:00 19994330.276011455804 27870000.000002454966 262864330.276010215282 1 60420.664971477 2024-04-20T15:57:33.535590+00:00 19994330.275977827609 27870000.000025730580 262864330.275999844074 1 60420.664982996 2024-04-20T15:57:34.530894+00:00 19994330.276071958244 27869999.999992717057 262864330.276060998440 1 60420.664994527 2024-04-20T15:57:35.527146+00:00 19994330.275968823582 27870000.000004585832 262864330.275969713926 1 60420.665006184 2024-04-20T15:57:36.534303+00:00 19994330.275817099959 27869999.999961998314 262864330.275775402784 1 60420.665017680 2024-04-20T15:57:37.527557+00:00 19994330.275874916464 27869999.999962277710 262864330.275833487511 1 60420.665029264 2024-04-20T15:57:38.528432+00:00 19994330.275742340833 27870000.000018186867 262864330.275756835938 1 60420.665040870 2024-04-20T15:57:39.531184+00:00 19994330.276176366955 27870000.000031940639 262864330.276204615831 1 60420.665052618 2024-04-20T15:57:40.546217+00:00 19994330.276023369282 27870000.000013377517 262864330.276033043861 1 60420.665064031 2024-04-20T15:57:41.532277+00:00 19994330.275991465896 27870000.000006705523 262864330.275994479656 1 60420.665075590 2024-04-20T15:57:42.531012+00:00 19994330.275976371020 27870000.000009965152 262864330.275982618332 1 60420.665087239 2024-04-20T15:57:43.537421+00:00 19994330.275604814291 27870000.000034794211 262864330.275635927916 1 60420.665098791 2024-04-20T15:57:44.535521+00:00 19994330.276134777814 27869999.999984715134 262864330.276115804911 1 60420.665110398 2024-04-20T15:57:45.538383+00:00 19994330.276074763387 27870000.000006102026 262864330.276077181101 1 60420.665121913 2024-04-20T15:57:46.533324+00:00 19994330.276105180383 27870000.000025916845 262864330.276127398014 1 60420.665133466 2024-04-20T15:57:47.531488+00:00 19994330.275892086327 27870000.000014901161 262864330.275903284550 1 60420.665145215 2024-04-20T15:57:48.546552+00:00 19994330.275844182819 27869999.999980330467 262864330.275820821524 1 60420.665156601 2024-04-20T15:57:49.530283+00:00 19994330.276110302657 27870000.000008463860 262864330.276115059853 1 60420.665168209 2024-04-20T15:57:50.533212+00:00 19994330.275672603399 27869999.999994453043 262864330.275663375854 1 60420.665179686 2024-04-20T15:57:51.524861+00:00 19994330.276010930538 27870000.000020228326 262864330.276027470827 1 60420.665191335 2024-04-20T15:57:52.531354+00:00 19994330.276079058647 27869999.999976016581 262864330.276051372290 1 60420.665202950 2024-04-20T15:57:53.534845+00:00 19994330.276040636003 27869999.999988988042 262864330.276025921106 1 60420.665214399 2024-04-20T15:57:54.524113+00:00 19994330.275873556733 27869999.999983709306 262864330.275853574276 1 60420.665226059 2024-04-20T15:57:55.531496+00:00 19994330.275802399963 27869999.999938998371 262864330.275737702847 1 60420.665237551 2024-04-20T15:57:56.524389+00:00 19994330.275986883789 27870000.000025689602 262864330.276008874178 1 60420.665249125 2024-04-20T15:57:57.524430+00:00 19994330.275970619172 27869999.999984342605 262864330.275951266289 1 60420.665260804 2024-04-20T15:57:58.533492+00:00 19994330.276110641658 27870000.000001229346 262864330.276108175516 1 60420.665272337 2024-04-20T15:57:59.529959+00:00 19994330.275966577232 27870000.000006917864 262864330.275969803333 1 60420.665284096 2024-04-20T15:58:00.545898+00:00 19994330.275771155953 27869999.999994091690 262864330.275761544704 1 60420.665295736 2024-04-20T15:58:01.551590+00:00 19994330.276279602200 27870000.000012964010 262864330.276288866997 1 60420.665307034 2024-04-20T15:58:02.527707+00:00 19994330.275977987796 27870000.000017821789 262864330.275992125273 1 60420.665318714 2024-04-20T15:58:03.536890+00:00 19994330.275979761034 27869999.999990131706 262864330.275966197252 1 60420.665330129 2024-04-20T15:58:04.523102+00:00 19994330.275693662465 27869999.999954938889 262864330.275644898415 1 60420.665341731 2024-04-20T15:58:05.525524+00:00 19994330.276062171906 27869999.999991841614 262864330.276050299406 1 60420.665353299 2024-04-20T15:58:06.524991+00:00 19994330.276117444038 27870000.000000655651 262864330.276114404202 1 60420.665364861 2024-04-20T15:58:07.523964+00:00 19994330.275875333697 27869999.999974850565 262864330.275846481323 1 60420.665376430 2024-04-20T15:58:08.523606+00:00 19994330.276084151119 27869999.999951258302 262864330.276031702757 1 60420.665387998 2024-04-20T15:58:09.523067+00:00 19994330.276261121035 27870000.000029705465 262864330.276287138462 1 60420.665399645 2024-04-20T15:58:10.529367+00:00 19994330.275833223015 27870000.000051241368 262864330.275880753994 1 60420.665411202 2024-04-20T15:58:11.527842+00:00 19994330.276151388884 27869999.999954588711 262864330.276102274656 1 60420.665422764 2024-04-20T15:58:12.526769+00:00 19994330.276081539690 27869999.999994166195 262864330.276071995497 1 60420.665434314 2024-04-20T15:58:13.524735+00:00 19994330.275750886649 27870000.000013764948 262864330.275760948658 1 60420.665445926 2024-04-20T15:58:14.527975+00:00 19994330.275951113552 27870000.000021044165 262864330.275968462229 1 60420.665457447 2024-04-20T15:58:15.523427+00:00 19994330.276015553623 27869999.999954070896 262864330.275965929031 1 60420.665469020 2024-04-20T15:58:16.523324+00:00 19994330.275880970061 27869999.999994393438 262864330.275871664286 1 60420.665480575 2024-04-20T15:58:17.521649+00:00 19994330.275936283171 27870000.000016920269 262864330.275949507952 1 60420.665492147 2024-04-20T15:58:18.521480+00:00 19994330.275900024921 27869999.999997213483 262864330.275893539190 1 60420.665503756 2024-04-20T15:58:19.524528+00:00 19994330.275956232101 27869999.999996326864 262864330.275948882103 1 60420.665515363 2024-04-20T15:58:20.527394+00:00 19994330.276020143181 27870000.000008516014 262864330.276024967432 1 60420.665526894 2024-04-20T15:58:21.523610+00:00 19994330.275817390531 27870000.000001728535 262864330.275815427303 1 60420.665538473 2024-04-20T15:58:22.524078+00:00 19994330.276220537722 27870000.000028293580 262864330.276245117188 1 60420.665550037 2024-04-20T15:58:23.523227+00:00 19994330.276100333780 27870000.000007797033 262864330.276104450226 1 60420.665561596 2024-04-20T15:58:24.521931+00:00 19994330.275825157762 27870000.000003218651 262864330.275824666023 1 60420.665573191 2024-04-20T15:58:25.523702+00:00 19994330.275712635368 27870000.000019278377 262864330.275728225708 1 60420.665584754 2024-04-20T15:58:26.522748+00:00 19994330.275968957692 27869999.999989636242 262864330.275954902172 1 60420.665596330 2024-04-20T15:58:27.522884+00:00 19994330.276000145823 27870000.000004768372 262864330.276001214981 1 60420.665607920 2024-04-20T15:58:28.524331+00:00 19994330.276169925928 27870000.000038482249 262864330.276204705238 1 60420.665619507 2024-04-20T15:58:29.525370+00:00 19994330.275711610913 27870000.000001382083 262864330.275709271431 1 60420.665631084 2024-04-20T15:58:30.525631+00:00 19994330.275831039995 27870000.000012807548 262864330.275840163231 1 60420.665642661 2024-04-20T15:58:31.525867+00:00 19994330.276185721159 27869999.999991908669 262864330.276173919439 1 60420.665654195 2024-04-20T15:58:32.522427+00:00 19994330.275976270437 27870000.000015545636 262864330.275988131762 1 60420.665665804 2024-04-20T15:58:33.525454+00:00 19994330.275983393192 27870000.000007782131 262864330.275987476110 1 60420.665677370 2024-04-20T15:58:34.524758+00:00 19994330.276198275387 27870000.000030189753 262864330.276224762201 1 60420.665689030 2024-04-20T15:58:35.532211+00:00 19994330.275959294289 27869999.999956008047 262864330.275911599398 1 60420.665700513 2024-04-20T15:58:36.524319+00:00 19994330.275938160717 27869999.999991368502 262864330.275925815105 1 60420.665712167 2024-04-20T15:58:37.531174+00:00 19994330.276175178587 27869999.999968670309 262864330.276140153408 1 60420.665723761 2024-04-20T15:58:38.532940+00:00 19994330.275767534971 27870000.000018507242 262864330.275782346725 1 60420.665735336 2024-04-20T15:58:39.533066+00:00 19994330.275930207223 27870000.000021558255 262864330.275948047638 1 60420.665746881 2024-04-20T15:58:40.530515+00:00 19994330.276070643216 27870000.000030223280 262864330.276097178459 1 60420.665758421 2024-04-20T15:58:41.527595+00:00 19994330.275951731950 27869999.999969650060 262864330.275917708874 1 60420.665770266 2024-04-20T15:58:42.550976+00:00 19994330.275864079595 27869999.999999184161 262864330.275859594345 1 60420.665781629 2024-04-20T15:58:43.532788+00:00 19994330.276104480028 27870000.000016827136 262864330.276117622852 1 60420.665793192 2024-04-20T15:58:44.531784+00:00 19994330.276189159602 27870000.000008363277 262864330.276193827391 1 60420.665804735 2024-04-20T15:58:45.529116+00:00 19994330.275929942727 27870000.000022463500 262864330.275948703289 1 60420.665816552 2024-04-20T15:58:46.550121+00:00 19994330.276116807014 27870000.000014375895 262864330.276127487421 1 60420.665827921 2024-04-20T15:58:47.532365+00:00 19994330.275706946850 27870000.000025492162 262864330.275728732347 1 60420.665839588 2024-04-20T15:58:48.540387+00:00 19994330.276013575494 27869999.999934658408 262864330.275944560766 1 60420.665851056 2024-04-20T15:58:49.531247+00:00 19994330.275963462889 27870000.000032350421 262864330.275992125273 1 60420.665862952 2024-04-20T15:58:50.559079+00:00 19994330.276131629944 27870000.000051591545 262864330.276179522276 1 60420.665874274 2024-04-20T15:58:51.537334+00:00 19994330.275759637356 27870000.000010885298 262864330.275766819715 1 60420.665885759 2024-04-20T15:58:52.529590+00:00 19994330.276158686727 27869999.999982833862 262864330.276137828827 1 60420.665897352 2024-04-20T15:58:53.531164+00:00 19994330.275813873857 27870000.000018902123 262864330.275829076767 1 60420.665908949 2024-04-20T15:58:54.533135+00:00 19994330.275935921818 27870000.000042296946 262864330.275974512100 1 60420.665920485 2024-04-20T15:58:55.529905+00:00 19994330.276036832482 27870000.000013504177 262864330.276046633720 1 60420.665932082 2024-04-20T15:58:56.531850+00:00 19994330.276057541370 27870000.000035099685 262864330.276088953018 1 60420.665943705 2024-04-20T15:58:57.536111+00:00 19994330.276046216488 27870000.000031113625 262864330.276073634624 1 60420.665955130 2024-04-20T15:58:58.523226+00:00 19994330.275818858296 27870000.000003781170 262864330.275818943977 1 60420.665966705 2024-04-20T15:58:59.523295+00:00 19994330.276052631438 27870000.000012625009 262864330.276061564684 1 60420.665978322 2024-04-20T15:59:00.526997+00:00 19994330.276003815234 27869999.999969702214 262864330.275969803333 1 60420.665989868 2024-04-20T15:59:01.524589+00:00 19994330.276021182537 27870000.000000346452 262864330.276017844677 1 60420.666001494 2024-04-20T15:59:02.529088+00:00 19994330.275862410665 27870000.000006657094 262864330.275865375996 1 60420.666013022 2024-04-20T15:59:03.525140+00:00 19994330.276054922491 27869999.999987993389 262864330.276039212942 1 60420.666024574 2024-04-20T15:59:04.523194+00:00 19994330.276023730636 27870000.000002924353 262864330.276022970676 1 60420.666036223 2024-04-20T15:59:05.529634+00:00 19994330.275938712060 27869999.999994963408 262864330.275929987431 1 60420.666047828 2024-04-20T15:59:06.532356+00:00 19994330.275998793542 27870000.000048961490 262864330.276044070721 1 60420.666059282 2024-04-20T15:59:07.521956+00:00 19994330.275910627097 27869999.999949749559 262864330.275856673717 1 60420.666070887 2024-04-20T15:59:08.524615+00:00 19994330.276024740189 27869999.999988485128 262864330.276009529829 1 60420.666082433 2024-04-20T15:59:09.522251+00:00 19994330.275873482227 27869999.999997839332 262864330.275867640972 1 60420.666093995 2024-04-20T15:59:10.521183+00:00 19994330.275935873389 27869999.999976068735 262864330.275908231735 1 60420.666105606 2024-04-20T15:59:11.524381+00:00 19994330.275991681963 27869999.999995909631 262864330.275983899832 1 60420.666117152 2024-04-20T15:59:12.521975+00:00 19994330.275962047279 27869999.999976798892 262864330.275935173035 1 60420.666128741 2024-04-20T15:59:13.523235+00:00 19994330.275778759271 27869999.999986603856 262864330.275761663914 1 60420.666140321 2024-04-20T15:59:14.523718+00:00 19994330.276164356619 27870000.000011969358 262864330.276172637939 1 60420.666151886 2024-04-20T15:59:15.522972+00:00 19994330.275909319520 27870000.000026386231 262864330.275932013988 1 60420.666163470 2024-04-20T15:59:16.523810+00:00 19994330.275764323771 27869999.999986711890 262864330.275747328997 1 60420.666175089 2024-04-20T15:59:17.527713+00:00 19994330.276074476540 27870000.000011689961 262864330.276082456112 1 60420.666186599 2024-04-20T15:59:18.522156+00:00 19994330.276078257710 27870000.000028274953 262864330.276102840900 1 60420.666198326 2024-04-20T15:59:19.535360+00:00 19994330.276011414826 27869999.999975752085 262864330.275983452797 1 60420.666209977 2024-04-20T15:59:20.542036+00:00 19994330.276163809001 27870000.000016674399 262864330.276176810265 1 60420.666221377 2024-04-20T15:59:21.527016+00:00 19994330.275930814445 27870000.000026717782 262864330.275953829288 1 60420.666233071 2024-04-20T15:59:22.537329+00:00 19994330.275940846652 27870000.000008009374 262864330.275945156813 1 60420.666244787 2024-04-20T15:59:23.549566+00:00 19994330.275943778455 27869999.999996118248 262864330.275936216116 1 60420.666256131 2024-04-20T15:59:24.529712+00:00 19994330.275959152728 27870000.000003319234 262864330.275958776474 1 60420.666267673 2024-04-20T15:59:25.526942+00:00 19994330.275974314660 27870000.000006161630 262864330.275976777077 1 60420.666279250 2024-04-20T15:59:26.527229+00:00 19994330.276049230248 27870000.000011980534 262864330.276057511568 1 60420.666290834 2024-04-20T15:59:27.528037+00:00 19994330.275827597827 27870000.000031962991 262864330.275855839252 1 60420.666302416 2024-04-20T15:59:28.528757+00:00 19994330.275779243559 27869999.999979160726 262864330.275754719973 1 60420.666313943 2024-04-20T15:59:29.524641+00:00 19994330.276190698147 27870000.000002503395 262864330.276189506054 1 60420.666325494 2024-04-20T15:59:30.522663+00:00 19994330.275815155357 27869999.999981224537 262864330.275792688131 1 60420.666337153 2024-04-20T15:59:31.530044+00:00 19994330.276178937405 27870000.000028729439 262864330.276203960180 1 60420.666348671 2024-04-20T15:59:32.525156+00:00 19994330.275960281491 27869999.999983672053 262864330.275940239429 1 60420.666360238 2024-04-20T15:59:33.524531+00:00 19994330.276033557951 27869999.999977115542 262864330.276006966829 1 60420.666371913 2024-04-20T15:59:34.533286+00:00 19994330.275898899883 27869999.999971799552 262864330.275867015123 1 60420.666383552 2024-04-20T15:59:35.538923+00:00 19994330.275981612504 27870000.000014111400 262864330.275992035866 1 60420.666395137 2024-04-20T15:59:36.539817+00:00 19994330.275801584125 27870000.000044599175 262864330.275842487812 1 60420.666406553 2024-04-20T15:59:37.526210+00:00 19994330.275840990245 27869999.999969854951 262864330.275807142258 1 60420.666418273 2024-04-20T15:59:38.538793+00:00 19994330.276116114110 27869999.999968234450 262864330.276080638170 1 60420.666429765 2024-04-20T15:59:39.531674+00:00 19994330.275931164622 27870000.000025175512 262864330.275952637196 1 60420.666441353 2024-04-20T15:59:40.532869+00:00 19994330.276128727943 27869999.999985136092 262864330.276110172272 1 60420.666452794 2024-04-20T15:59:41.521414+00:00 19994330.276060868055 27869999.999985691160 262864330.276042878628 1 60420.666464549 2024-04-20T15:59:42.537022+00:00 19994330.275939077139 27870000.000033196062 262864330.275968581438 1 60420.666475999 2024-04-20T15:59:43.526329+00:00 19994330.275939129293 27869999.999988790601 262864330.275924235582 1 60420.666487654 2024-04-20T15:59:44.533338+00:00 19994330.276026077569 27870000.000017825514 262864330.276040196419 1 60420.666499203 2024-04-20T15:59:45.531094+00:00 19994330.275937352329 27870000.000006150454 262864330.275939792395 1 60420.666510830 2024-04-20T15:59:46.535720+00:00 19994330.276116650552 27870000.000027101487 262864330.276140034199 1 60420.666522320 2024-04-20T15:59:47.528481+00:00 19994330.275825016201 27869999.999988436699 262864330.275809764862 1 60420.666533920 2024-04-20T15:59:48.530724+00:00 19994330.275981370360 27869999.999998066574 262864330.275975733995 1 60420.666545562 2024-04-20T15:59:49.536490+00:00 19994330.276064202189 27869999.999998677522 262864330.276059210300 1 60420.666557180 2024-04-20T15:59:50.540371+00:00 19994330.276002380997 27870000.000022489578 262864330.276021182537 1 60420.666568650 2024-04-20T15:59:51.531407+00:00 19994330.275890201330 27869999.999968826771 262864330.275855332613 1 60420.666580165 2024-04-20T15:59:52.526281+00:00 19994330.276088714600 27870000.000013306737 262864330.276098310947 1 60420.666591880 2024-04-20T15:59:53.538425+00:00 19994330.276076368988 27869999.999967180192 262864330.276039868593 1 60420.666603355 2024-04-20T15:59:54.529883+00:00 19994330.275747783482 27870000.000017918646 262864330.275761991739 1 60420.666614972 2024-04-20T15:59:55.533546+00:00 19994330.275957450271 27870000.000006236136 262864330.275959968567 1 60420.666626711 2024-04-20T15:59:56.547864+00:00 19994330.276138674468 27869999.999981250614 262864330.276116222143 1 60420.666638114 2024-04-20T15:59:57.533103+00:00 19994330.275815047324 27869999.999988183379 262864330.275799542665 1 60420.666649605 2024-04-20T15:59:58.525902+00:00 19994330.275877546519 27869999.999985106289 262864330.275858938694 1 60420.666661250 2024-04-20T15:59:59.532015+00:00 19994330.276163291186 27870000.000004328787 262864330.276163905859 1 60420.666672853 2024-04-20T16:00:00.534460+00:00 19994330.275941215456 27869999.999997634441 262864330.275935173035 1 60420.666685489 2024-04-20T16:00:01.626285+00:00 19994330.276065304875 27870000.000016674399 262864330.276078283787 1 60420.666696136 2024-04-20T16:00:02.546120+00:00 19994330.276177976280 27869999.999983955175 262864330.276158243418 1 60420.666707544 2024-04-20T16:00:03.531809+00:00 19994330.275994297117 27870000.000057756901 262864330.276048362255 1 60420.666719289 2024-04-20T16:00:04.546544+00:00 19994330.275908712298 27870000.000011764467 262864330.275916785002 1 60420.666731006 2024-04-20T16:00:05.558902+00:00 19994330.276031550020 27869999.999965909868 262864330.275993764400 1 60420.666742177 2024-04-20T16:00:06.524091+00:00 19994330.276029091328 27870000.000012747943 262864330.276038140059 1 60420.666753827 2024-04-20T16:00:07.530644+00:00 19994330.276041027158 27870000.000024031848 262864330.276061356068 1 60420.666765409 2024-04-20T16:00:08.531345+00:00 19994330.275914266706 27869999.999995354563 262864330.275905907154 1 60420.666777035 2024-04-20T16:00:09.535868+00:00 19994330.275864791125 27869999.999988302588 262864330.275849401951 1 60420.666788564 2024-04-20T16:00:10.531902+00:00 19994330.276054888964 27870000.000012062490 262864330.276063263416 1 60420.666800110 2024-04-20T16:00:11.529520+00:00 19994330.275979600847 27869999.999983116984 262864330.275959044695 1 60420.666811697 2024-04-20T16:00:12.530614+00:00 19994330.276056434959 27869999.999991565943 262864330.276044309139 1 60420.666823351 2024-04-20T16:00:13.537562+00:00 19994330.275825701654 27869999.999966200441 262864330.275788217783 1 60420.666834831 2024-04-20T16:00:14.529373+00:00 19994330.276186071336 27870000.000022966415 262864330.276205360889 1 60420.666846512 2024-04-20T16:00:15.538645+00:00 19994330.276161130518 27870000.000008489937 262864330.276165932417 1 60420.666857983 2024-04-20T16:00:16.529743+00:00 19994330.275891840458 27870000.000039350241 262864330.275927484035 1 60420.666869571 2024-04-20T16:00:17.530873+00:00 19994330.276026289910 27869999.999957468361 262864330.275980055332 1 60420.666881139 2024-04-20T16:00:18.530437+00:00 19994330.275898385793 27870000.000018980354 262864330.275913685560 1 60420.666892931 2024-04-20T16:00:19.549252+00:00 19994330.276012852788 27869999.999980445951 262864330.275989592075 1 60420.666904211 2024-04-20T16:00:20.523855+00:00 19994330.275736659765 27869999.999971602112 262864330.275704562664 1 60420.666915766 2024-04-20T16:00:21.522181+00:00 19994330.275898907334 27870000.000004436821 262864330.275899648666 1 60420.666927667 2024-04-20T16:00:22.550452+00:00 19994330.276549443603 27869999.999998129904 262864330.276543855667 1 60420.666939020 2024-04-20T16:00:23.531298+00:00 19994330.275746889412 27869999.999985251576 262864330.275728434324 1 60420.666950490 2024-04-20T16:00:24.522323+00:00 19994330.276030380279 27869999.999987266958 262864330.276013970375 1 60420.666962098 2024-04-20T16:00:25.525295+00:00 19994330.275829978287 27869999.999978914857 262864330.275805175304 1 60420.666973717 2024-04-20T16:00:26.529167+00:00 19994330.276126526296 27869999.999971918762 262864330.276094764471 1 60420.666985325 2024-04-20T16:00:27.532033+00:00 19994330.275756679475 27869999.999989006668 262864330.275741994381 1 60420.666996814 2024-04-20T16:00:28.524758+00:00 19994330.275998920202 27870000.000002738088 262864330.275997966528 1 60420.667008572 2024-04-20T16:00:29.540597+00:00 19994330.275919687003 27869999.999990094453 262864330.275906085968 1 60420.667020683 2024-04-20T16:00:30.586981+00:00 19994330.276008006185 27870000.000015538186 262864330.276019841433 1 60420.667031652 2024-04-20T16:00:31.534753+00:00 19994330.276306331158 27869999.999985679984 262864330.276288330555 1 60420.667043115 2024-04-20T16:00:32.525099+00:00 19994330.275641009212 27869999.999968156219 262864330.275605499744 1 60420.667054667 2024-04-20T16:00:33.523224+00:00 19994330.275834694505 27869999.999985855073 262864330.275816857815 1 60420.667066232 2024-04-20T16:00:34.522417+00:00 19994330.276186048985 27870000.000013895333 262864330.276196241379 1 60420.667077843 2024-04-20T16:00:35.525663+00:00 19994330.275976486504 27869999.999991822988 262864330.275964617729 1 60420.667089501 2024-04-20T16:00:36.532877+00:00 19994330.275936059654 27869999.999998766929 262864330.275931149721 1 60420.667100944 2024-04-20T16:00:37.521574+00:00 19994330.276233062148 27869999.999994907528 262864330.276224255562 1 60420.667112555 2024-04-20T16:00:38.524754+00:00 19994330.275866277516 27870000.000008188188 262864330.275870770216 1 60420.667124090 2024-04-20T16:00:39.521350+00:00 19994330.276022348553 27870000.000028893352 262864330.276047557592 1 60420.667135794 2024-04-20T16:00:40.532594+00:00 19994330.275946054608 27869999.999964073300 262864330.275906413794 1 60420.667147348 2024-04-20T16:00:41.530828+00:00 19994330.276153527200 27870000.000004559755 262864330.276154398918 1 60420.667158889 2024-04-20T16:00:42.528028+00:00 19994330.275886192918 27869999.999999575317 262864330.275882065296 1 60420.667170467 2024-04-20T16:00:43.528391+00:00 19994330.275998629630 27869999.999965246767 262864330.275960177183 1 60420.667181970 2024-04-20T16:00:44.522205+00:00 19994330.275926854461 27869999.999996799976 262864330.275919973850 1 60420.667193563 2024-04-20T16:00:45.523855+00:00 19994330.276059981436 27870000.000006213784 262864330.276062488556 1 60420.667205165 2024-04-20T16:00:46.526243+00:00 19994330.276198051870 27870000.000046156347 262864330.276240527630 1 60420.667216735 2024-04-20T16:00:47.525885+00:00 19994330.275795876980 27870000.000026602298 262864330.275818794966 1 60420.667228269 2024-04-20T16:00:48.522446+00:00 19994330.275929376483 27870000.000082269311 262864330.276007950306 1 60420.667239834 2024-04-20T16:00:49.521654+00:00 19994330.275943625718 27869999.999976873398 262864330.275916814804 1 60420.667251423 2024-04-20T16:00:50.522971+00:00 19994330.276147950441 27870000.000022824854 262864330.276167094707 1 60420.667263021 2024-04-20T16:00:51.525027+00:00 19994330.275916945189 27869999.999991394579 262864330.275904625654 1 60420.667274568 2024-04-20T16:00:52.522720+00:00 19994330.275968924165 27869999.999996010214 262864330.275961220264 1 60420.667286162 2024-04-20T16:00:53.524425+00:00 19994330.275746759027 27869999.999978896230 262864330.275721967220 1 60420.667297712 2024-04-20T16:00:54.522277+00:00 19994330.276291754097 27870000.000032849610 262864330.276320904493 1 60420.667309287 2024-04-20T16:00:55.522349+00:00 19994330.275805342942 27870000.000004649162 262864330.275806307793 1 60420.667320880 2024-04-20T16:00:56.524009+00:00 19994330.275941871107 27869999.999981198460 262864330.275919377804 1 60420.667332445 2024-04-20T16:00:57.523274+00:00 19994330.276009127498 27869999.999996885657 262864330.276002347469 1 60420.667344091 2024-04-20T16:00:58.529451+00:00 19994330.276009030640 27870000.000064652413 262864330.276069968939 1 60420.667355590 2024-04-20T16:00:59.523015+00:00 19994330.275832634419 27869999.999961484224 262864330.275790423155 1 60420.667367152 2024-04-20T16:01:00.521940+00:00 19994330.276226069778 27870000.000029314309 262864330.276251703501 1 60420.667378769 2024-04-20T16:01:01.525652+00:00 19994330.275756787509 27870000.000023782253 262864330.275776863098 1 60420.667390400 2024-04-20T16:01:02.530571+00:00 19994330.276133783162 27870000.000010386109 262864330.276140451431 1 60420.667401957 2024-04-20T16:01:03.529062+00:00 19994330.275901872665 27869999.999986514449 262864330.275884717703 1 60420.667413456 2024-04-20T16:01:04.522623+00:00 19994330.276193417609 27870000.000008471310 262864330.276198178530 1 60420.667425030 2024-04-20T16:01:05.522629+00:00 19994330.276184156537 27869999.999981835485 262864330.276162266731 1 60420.667436923 2024-04-20T16:01:06.550156+00:00 19994330.275922544301 27870000.000069204718 262864330.275988042355 1 60420.667448215 2024-04-20T16:01:07.525816+00:00 19994330.275824498385 27870000.000002335757 262864330.275823116302 1 60420.667459812 2024-04-20T16:01:08.527707+00:00 19994330.276113282889 27869999.999996915460 262864330.276106476784 1 60420.667471375 2024-04-20T16:01:09.526810+00:00 19994330.275995362550 27869999.999964065850 262864330.275955736637 1 60420.667482931 2024-04-20T16:01:10.525224+00:00 19994330.276069507003 27870000.000029172748 262864330.276094973087 1 60420.667494673 2024-04-20T16:01:11.539750+00:00 19994330.276068449020 27869999.999993953854 262864330.276058703661 1 60420.667506070 2024-04-20T16:01:12.524483+00:00 19994330.276029847562 27869999.999942041934 262864330.275968194008 1 60420.667517729 2024-04-20T16:01:13.531783+00:00 19994330.275969911367 27870000.000018648803 262864330.275984883308 1 60420.667529209 2024-04-20T16:01:14.523631+00:00 19994330.275833517313 27870000.000034295022 262864330.275864124298 1 60420.667540790 2024-04-20T16:01:15.524273+00:00 19994330.275899808854 27870000.000003080815 262864330.275899171829 1 60420.667552353 2024-04-20T16:01:16.523309+00:00 19994330.276089940220 27869999.999945096672 262864330.276031345129 1 60420.667563911 2024-04-20T16:01:17.521912+00:00 19994330.275965191424 27870000.000031169504 262864330.275992661715 1 60420.667575486 2024-04-20T16:01:18.521985+00:00 19994330.275872461498 27870000.000014025718 262864330.275882810354 1 60420.667587065 2024-04-20T16:01:19.522381+00:00 19994330.276139169931 27869999.999961920083 262864330.276097387075 1 60420.667598639 2024-04-20T16:01:20.522414+00:00 19994330.276039943099 27870000.000019583851 262864330.276055812836 1 60420.667610249 2024-04-20T16:01:21.525507+00:00 19994330.275804329664 27870000.000014379621 262864330.275815010071 1 60420.667621784 2024-04-20T16:01:22.522174+00:00 19994330.276013407856 27870000.000037033111 262864330.276046752930 1 60420.667633361 2024-04-20T16:01:23.522376+00:00 19994330.276001643389 27870000.000018976629 262864330.276016920805 1 60420.667644939 2024-04-20T16:01:24.522777+00:00 19994330.275726962835 27869999.999983642250 262864330.275706917048 1 60420.667656497 2024-04-20T16:01:25.521362+00:00 19994330.275990478694 27870000.000021573156 262864330.276008367538 1 60420.667668086 2024-04-20T16:01:26.522676+00:00 19994330.276022870094 27870000.000001844019 262864330.276021033525 1 60420.667679667 2024-04-20T16:01:27.523170+00:00 19994330.275889892131 27869999.999999366701 262864330.275885581970 1 60420.667691245 2024-04-20T16:01:28.523575+00:00 19994330.276147570461 27870000.000007841736 262864330.276151716709 1 60420.667702828 2024-04-20T16:01:29.524297+00:00 19994330.276273928583 27869999.999984394759 262864330.276254624128 1 60420.667714356 2024-04-20T16:01:30.520399+00:00 19994330.275801394135 27869999.999991819263 262864330.275789529085 1 60420.667725930 2024-04-20T16:01:31.520397+00:00 19994330.275923714042 27869999.999987140298 262864330.275907158852 1 60420.667737544 2024-04-20T16:01:32.523760+00:00 19994330.275823190808 27870000.000021185726 262864330.275840699673 1 60420.667749083 2024-04-20T16:01:33.520783+00:00 19994330.276192873716 27870000.000030491501 262864330.276219666004 1 60420.667760669 2024-04-20T16:01:34.521776+00:00 19994330.276136662811 27869999.999995119870 262864330.276128083467 1 60420.667772258 2024-04-20T16:01:35.523049+00:00 19994330.275982566178 27869999.999978315085 262864330.275957167149 1 60420.667783817 2024-04-20T16:01:36.521781+00:00 19994330.276000961661 27869999.999990690500 262864330.275987982750 1 60420.667795429 2024-04-20T16:01:37.525026+00:00 19994330.276007093489 27869999.999964006245 262864330.275967389345 1 60420.667807023 2024-04-20T16:01:38.526776+00:00 19994330.275943294168 27869999.999992769212 262864330.275932371616 1 60420.667818537 2024-04-20T16:01:39.521615+00:00 19994330.275748226792 27870000.000036574900 262864330.275781095028 1 60420.667830158 2024-04-20T16:01:40.525646+00:00 19994330.275881640613 27870000.000028021634 262864330.275905966759 1 60420.667841691 2024-04-20T16:01:41.522108+00:00 19994330.276114724576 27870000.000027813017 262864330.276138842106 1 60420.667853269 2024-04-20T16:01:42.522410+00:00 19994330.275911722332 27870000.000002704561 262864330.275910735130 1 60420.667864866 2024-04-20T16:01:43.524371+00:00 19994330.276159450412 27870000.000007122755 262864330.276162862778 1 60420.667876424 2024-04-20T16:01:44.523012+00:00 19994330.275944299996 27869999.999999038875 262864330.275939643383 1 60420.667888030 2024-04-20T16:01:45.525799+00:00 19994330.275778036565 27869999.999965950847 262864330.275740295649 1 60420.667899597 2024-04-20T16:01:46.525128+00:00 19994330.275994934142 27869999.999990310520 262864330.275981545448 1 60420.667911151 2024-04-20T16:01:47.523469+00:00 19994330.275751553476 27869999.999996427447 262864330.275744289160 1 60420.667922704 2024-04-20T16:01:48.521608+00:00 19994330.276163078845 27869999.999973695725 262864330.276133060455 1 60420.667934310 2024-04-20T16:01:49.524385+00:00 19994330.276074897498 27870000.000022206455 262864330.276093393564 1 60420.667945879 2024-04-20T16:01:50.523936+00:00 19994330.275959484279 27870000.000028949231 262864330.275984734297 1 60420.667957431 2024-04-20T16:01:51.522023+00:00 19994330.276183180511 27869999.999983638525 262864330.276163130999 1 60420.667969042 2024-04-20T16:01:52.525175+00:00 19994330.275940943509 27869999.999996975064 262864330.275934219360 1 60420.667980596 2024-04-20T16:01:53.523550+00:00 19994330.275848187506 27869999.999936707318 262864330.275781184435 1 60420.667992162 2024-04-20T16:01:54.522792+00:00 19994330.275778301060 27869999.999982129782 262864330.275756716728 1 60420.668003748 2024-04-20T16:01:55.523803+00:00 19994330.276071678847 27870000.000044614077 262864330.276112586260 1 60420.668015328 2024-04-20T16:01:56.524319+00:00 19994330.276064813137 27869999.999970979989 262864330.276032090187 1 60420.668026889 2024-04-20T16:01:57.523178+00:00 19994330.276109971106 27869999.999980818480 262864330.276087075472 1 60420.668038471 2024-04-20T16:01:58.523863+00:00 19994330.275829356164 27870000.000034522265 262864330.275860160589 1 60420.668050023 2024-04-20T16:01:59.521980+00:00 19994330.276080481708 27869999.999999802560 262864330.276076585054 1 60420.668061582 2024-04-20T16:02:00.520676+00:00 19994330.275947153568 27870000.000014889985 262864330.275958359241 1 60420.668073169 2024-04-20T16:02:01.521832+00:00 19994330.276003863662 27870000.000004135072 262864330.276004314423 1 60420.668084834 2024-04-20T16:02:02.529621+00:00 19994330.275756660849 27870000.000012088567 262864330.275765061378 1 60420.668096359 2024-04-20T16:02:03.525412+00:00 19994330.275950767100 27869999.999976724386 262864330.275923788548 1 60420.668107968 2024-04-20T16:02:04.528453+00:00 19994330.276017084718 27870000.000026322901 262864330.276039719582 1 60420.668119582 2024-04-20T16:02:05.531886+00:00 19994330.275761496276 27869999.999967481941 262864330.275725275278 1 60420.668131103 2024-04-20T16:02:06.527315+00:00 19994330.276091113687 27870000.000002220273 262864330.276089608669 1 60420.668142693 2024-04-20T16:02:07.528646+00:00 19994330.275863830000 27869999.999981746078 262864330.275841891766 1 60420.668154378 2024-04-20T16:02:08.538274+00:00 19994330.276003330946 27869999.999993797392 262864330.275993436575 1 60420.668165944 2024-04-20T16:02:09.537523+00:00 19994330.275850653648 27869999.999998752028 262864330.275845706463 1 60420.668177511 2024-04-20T16:02:10.536905+00:00 19994330.276079885662 27870000.000022940338 262864330.276099145412 1 60420.668189069 2024-04-20T16:02:11.535567+00:00 19994330.276167325675 27869999.999963119626 262864330.276126742363 1 60420.668200587 2024-04-20T16:02:12.530695+00:00 19994330.276071663946 27869999.999958973378 262864330.276026934385 1 60420.668212189 2024-04-20T16:02:13.533177+00:00 19994330.275884915143 27870000.000066068023 262864330.275947302580 1 60420.668223727 2024-04-20T16:02:14.530057+00:00 19994330.275949608535 27869999.999983169138 262864330.275929063559 1 60420.668235525 2024-04-20T16:02:15.549376+00:00 19994330.275910478085 27870000.000033095479 262864330.275939851999 1 60420.668246963 2024-04-20T16:02:16.537622+00:00 19994330.275997962803 27870000.000045374036 262864330.276039630175 1 60420.668258374 2024-04-20T16:02:17.523519+00:00 19994330.275796901435 27869999.999947749078 262864330.275740951300 1 60420.668270317 2024-04-20T16:02:18.555365+00:00 19994330.276238635182 27870000.000014115125 262864330.276249051094 1 60420.668281535 2024-04-20T16:02:19.524593+00:00 19994330.275814581662 27869999.999955996871 262864330.275766909122 1 60420.668293084 2024-04-20T16:02:20.522491+00:00 19994330.276010677218 27870000.000029955059 262864330.276036918163 1 60420.668304678 2024-04-20T16:02:21.524196+00:00 19994330.275788336992 27869999.999994695187 262864330.275779336691 1 60420.668316270 2024-04-20T16:02:22.525763+00:00 19994330.275995392352 27870000.000008881092 262864330.276000589132 1 60420.668327824 2024-04-20T16:02:23.524019+00:00 19994330.275928974152 27869999.999961692840 262864330.275886982679 1 60420.668339391 2024-04-20T16:02:24.523417+00:00 19994330.275866754353 27869999.999963648617 262864330.275826692581 1 60420.668350955 2024-04-20T16:02:25.522450+00:00 19994330.276323229074 27870000.000007934868 262864330.276327461004 1 60420.668362510 2024-04-20T16:02:26.520876+00:00 19994330.275693997741 27870000.000016424805 262864330.275706708431 1 60420.668374121 2024-04-20T16:02:27.524081+00:00 19994330.276161931455 27869999.999994155020 262864330.276152402163 1 60420.668385684 2024-04-20T16:02:28.523099+00:00 19994330.275896444917 27869999.999998357147 262864330.275891125202 1 60420.668397231 2024-04-20T16:02:29.520779+00:00 19994330.276111450046 27869999.999999020249 262864330.276106774807 1 60420.668408831 2024-04-20T16:02:30.522951+00:00 19994330.275729771703 27869999.999981891364 262864330.275707960129 1 60420.668420390 2024-04-20T16:02:31.521706+00:00 19994330.276137787849 27870000.000046018511 262864330.276180118322 1 60420.668431971 2024-04-20T16:02:32.522328+00:00 19994330.275955483317 27870000.000016029924 262864330.275967836380 1 60420.668443527 2024-04-20T16:02:33.520688+00:00 19994330.276057872921 27870000.000006671995 262864330.276060849428 1 60420.668455128 2024-04-20T16:02:34.523046+00:00 19994330.275765646249 27869999.999958861619 262864330.275720834732 1 60420.668466681 2024-04-20T16:02:35.521186+00:00 19994330.275979526341 27869999.999981470406 262864330.275957286358 1 60420.668478257 2024-04-20T16:02:36.521442+00:00 19994330.276092037559 27870000.000044636428 262864330.276133000851 1 60420.668489862 2024-04-20T16:02:37.524051+00:00 19994330.275929614902 27869999.999998427927 262864330.275924324989 1 60420.668501399 2024-04-20T16:02:38.520882+00:00 19994330.276144597679 27870000.000014029443 262864330.276154935360 1 60420.668513069 2024-04-20T16:02:39.529201+00:00 19994330.275947589427 27869999.999997802079 262864330.275941699743 1 60420.668524605 2024-04-20T16:02:40.525848+00:00 19994330.275930307806 27870000.000028062612 262864330.275954693556 1 60420.668536197 2024-04-20T16:02:41.527474+00:00 19994330.276193633676 27870000.000053502619 262864330.276243448257 1 60420.668547735 2024-04-20T16:02:42.524269+00:00 19994330.275872901082 27869999.999997127801 262864330.275866329670 1 60420.668559286 2024-04-20T16:02:43.522330+00:00 19994330.275937203318 27869999.999996777624 262864330.275930285454 1 60420.668570888 2024-04-20T16:02:44.524751+00:00 19994330.276099801064 27870000.000020865351 262864330.276116967201 1 60420.668582432 2024-04-20T16:02:45.522110+00:00 19994330.275922358036 27869999.999999634922 262864330.275918304920 1 60420.668594095 2024-04-20T16:02:46.529827+00:00 19994330.276117350906 27869999.999957066029 262864330.276070713997 1 60420.668605585 2024-04-20T16:02:47.522562+00:00 19994330.275831021369 27870000.000036526471 262864330.275863856077 1 60420.668617290 2024-04-20T16:02:48.533894+00:00 19994330.276263572276 27870000.000011652708 262864330.276271522045 1 60420.668628725 2024-04-20T16:02:49.521863+00:00 19994330.275847695768 27870000.000007182360 262864330.275851190090 1 60420.668640402 2024-04-20T16:02:50.530707+00:00 19994330.276054691523 27869999.999968267977 262864330.276019245386 1 60420.668651936 2024-04-20T16:02:51.527287+00:00 19994330.276202924550 27870000.000011246651 262864330.276210457087 1 60420.668663636 2024-04-20T16:02:52.538143+00:00 19994330.275871399790 27869999.999993279576 262864330.275860965252 1 60420.668675257 2024-04-20T16:02:53.542231+00:00 19994330.275923963636 27870000.000031106174 262864330.275951385498 1 60420.668686813 2024-04-20T16:02:54.540664+00:00 19994330.275947522372 27869999.999969083816 262864330.275912910700 1 60420.668698321 2024-04-20T16:02:55.534896+00:00 19994330.275845941156 27870000.000043977052 262864330.275886237621 1 60420.668709753 2024-04-20T16:02:56.522681+00:00 19994330.276037901640 27869999.999975629151 262864330.276009827852 1 60420.668721484 2024-04-20T16:02:57.536265+00:00 19994330.276211615652 27869999.999966628850 262864330.276174545288 1 60420.668732977 2024-04-20T16:02:58.529192+00:00 19994330.276007719338 27870000.000014957041 262864330.276018977165 1 60420.668744620 2024-04-20T16:02:59.535183+00:00 19994330.276131734252 27869999.999982766807 262864330.276110827923 1 60420.668756057 2024-04-20T16:03:00.523309+00:00 19994330.275783915073 27869999.999950211495 262864330.275730431080 1 60420.668767667 2024-04-20T16:03:01.526430+00:00 19994330.275981076062 27869999.999988812953 262864330.275966197252 1 60420.668779220 2024-04-20T16:03:02.524547+00:00 19994330.275830987841 27870000.000000327826 262864330.275827616453 1 60420.668790773 2024-04-20T16:03:03.522788+00:00 19994330.275972083211 27870000.000008128583 262864330.275976538658 1 60420.668802366 2024-04-20T16:03:04.524426+00:00 19994330.275997880846 27870000.000021979213 262864330.276016175747 1 60420.668813960 2024-04-20T16:03:05.526121+00:00 19994330.275935091078 27869999.999989893287 262864330.275921285152 1 60420.668825509 2024-04-20T16:03:06.524030+00:00 19994330.275850918144 27870000.000023525208 262864330.275870740414 1 60420.668837109 2024-04-20T16:03:07.526188+00:00 19994330.275895588100 27870000.000051014125 262864330.275942921638 1 60420.668848665 2024-04-20T16:03:08.524660+00:00 19994330.275919266045 27869999.999982420355 262864330.275897979736 1 60420.668860235 2024-04-20T16:03:09.524274+00:00 19994330.276258066297 27870000.000047143549 262864330.276301503181 1 60420.668871849 2024-04-20T16:03:10.527725+00:00 19994330.275871410966 27870000.000017318875 262864330.275885045528 1 60420.668883518 2024-04-20T16:03:11.536002+00:00 19994330.275972388685 27869999.999982118607 262864330.275950819254 1 60420.668894978 2024-04-20T16:03:12.526108+00:00 19994330.276043128222 27870000.000005897135 262864330.276045322418 1 60420.668906603 2024-04-20T16:03:13.530534+00:00 19994330.276029057801 27870000.000021606684 262864330.276046961546 1 60420.668918133 2024-04-20T16:03:14.526713+00:00 19994330.276062645018 27870000.000022184104 262864330.276081115007 1 60420.668929704 2024-04-20T16:03:15.526478+00:00 19994330.275876257569 27870000.000019606203 262864330.275892168283 1 60420.668941302 2024-04-20T16:03:16.528522+00:00 19994330.276029307395 27869999.999963060021 262864330.275988668203 1 60420.668952837 2024-04-20T16:03:17.525123+00:00 19994330.276277620345 27870000.000016935170 262864330.276290863752 1 60420.668964427 2024-04-20T16:03:18.526519+00:00 19994330.275821477175 27870000.000027239323 262864330.275845021009 1 60420.668975953 2024-04-20T16:03:19.522308+00:00 19994330.276046052575 27870000.000019557774 262864330.276061892509 1 60420.668987525 2024-04-20T16:03:20.522163+00:00 19994330.276103958488 27869999.999979417771 262864330.276079654694 1 60420.668999089 2024-04-20T16:03:21.521285+00:00 19994330.275851868093 27870000.000007428229 262864330.275855600834 1 60420.669010703 2024-04-20T16:03:22.524777+00:00 19994330.275919504464 27870000.000010062009 262864330.275925874710 1 60420.669022264 2024-04-20T16:03:23.523592+00:00 19994330.276183903217 27870000.000011827797 262864330.276192039251 1 60420.669033840 2024-04-20T16:03:24.523778+00:00 19994330.275918133557 27870000.000026043504 262864330.275940477848 1 60420.669045464 2024-04-20T16:03:25.528048+00:00 19994330.275929477066 27870000.000008825213 262864330.275934606791 1 60420.669056999 2024-04-20T16:03:26.524683+00:00 19994330.275970961899 27869999.999989155680 262864330.275956422091 1 60420.669068736 2024-04-20T16:03:27.538791+00:00 19994330.275915697217 27869999.999984882772 262864330.275896906853 1 60420.669080426 2024-04-20T16:03:28.548855+00:00 19994330.275878988206 27869999.999964747578 262864330.275840044022 1 60420.669091774 2024-04-20T16:03:29.529273+00:00 19994330.276209957898 27870000.000033244491 262864330.276239514351 1 60420.669103302 2024-04-20T16:03:30.525290+00:00 19994330.276047475636 27869999.999970253557 262864330.276014029980 1 60420.669114839 2024-04-20T16:03:31.522072+00:00 19994330.276212994009 27870000.000005539507 262864330.276214838028 1 60420.669126451 2024-04-20T16:03:32.525395+00:00 19994330.275821648538 27870000.000026505440 262864330.275844454765 1 60420.669138047 2024-04-20T16:03:33.527282+00:00 19994330.275887858123 27870000.000017479062 262864330.275901615620 1 60420.669149747 2024-04-20T16:03:34.538152+00:00 19994330.276045441628 27870000.000028092414 262864330.276069849730 1 60420.669161156 2024-04-20T16:03:35.523910+00:00 19994330.275973964483 27870000.000015232712 262864330.275985509157 1 60420.669172768 2024-04-20T16:03:36.527158+00:00 19994330.276069726795 27870000.000013820827 262864330.276079863310 1 60420.669184350 2024-04-20T16:03:37.527874+00:00 19994330.275928210467 27870000.000014722347 262864330.275939226151 1 60420.669196059 2024-04-20T16:03:38.539512+00:00 19994330.275992870331 27869999.999943885952 262864330.275933057070 1 60420.669207669 2024-04-20T16:03:39.542573+00:00 19994330.276092123240 27870000.000010758638 262864330.276099175215 1 60420.669219141 2024-04-20T16:03:40.533820+00:00 19994330.275982316583 27870000.000016983598 262864330.275995612144 1 60420.669230661 2024-04-20T16:03:41.529123+00:00 19994330.275794159621 27870000.000040248036 262864330.275830686092 1 60420.669242267 2024-04-20T16:03:42.531893+00:00 19994330.276078097522 27869999.999979801476 262864330.276054203510 1 60420.669253891 2024-04-20T16:03:43.536182+00:00 19994330.276012767106 27870000.000000104308 262864330.276009202003 1 60420.669265397 2024-04-20T16:03:44.530297+00:00 19994330.275945678353 27870000.000048190355 262864330.275990188122 1 60420.669276991 2024-04-20T16:03:45.532049+00:00 19994330.275870729238 27870000.000000897795 262864330.275867938995 1 60420.669288522 2024-04-20T16:03:46.528287+00:00 19994330.275909993798 27870000.000016015023 262864330.275922298431 1 60420.669300345 2024-04-20T16:03:47.549814+00:00 19994330.276153326035 27870000.000011801720 262864330.276161432266 1 60420.669311821 2024-04-20T16:03:48.541367+00:00 19994330.275878865272 27869999.999990217388 262864330.275865405798 1 60420.669323251 2024-04-20T16:03:49.528911+00:00 19994330.275817040354 27869999.999963734299 262864330.275777071714 1 60420.669334784 2024-04-20T16:03:50.525322+00:00 19994330.276109620929 27869999.999967787415 262864330.276073694229 1 60420.669346453 2024-04-20T16:03:51.533537+00:00 19994330.275777302682 27870000.000002440065 262864330.275776058435 1 60420.669357966 2024-04-20T16:03:52.528243+00:00 19994330.276100229472 27870000.000021245331 262864330.276117771864 1 60420.669369478 2024-04-20T16:03:53.522931+00:00 19994330.275854080915 27869999.999999359250 262864330.275849729776 1 60420.669381364 2024-04-20T16:03:54.549846+00:00 19994330.275997936726 27870000.000002458692 262864330.275996685028 1 60420.669392703 2024-04-20T16:03:55.529520+00:00 19994330.275971420109 27870000.000001650304 262864330.275969356298 1 60420.669404251 2024-04-20T16:03:56.527275+00:00 19994330.276234142482 27870000.000045880675 262864330.276276350021 1 60420.669415941 2024-04-20T16:03:57.537260+00:00 19994330.275898035616 27869999.999989777803 262864330.275884121656 1 60420.669427508 2024-04-20T16:03:58.536662+00:00 19994330.276071965694 27870000.000009626150 262864330.276077896357 1 60420.669439109 2024-04-20T16:03:59.539017+00:00 19994330.275985304266 27869999.999983035028 262864330.275964647532 1 60420.669450504 2024-04-20T16:04:00.523514+00:00 19994330.275821179152 27870000.000004038215 262864330.275821536779 1 60420.669462215 2024-04-20T16:04:01.535335+00:00 19994330.276219177991 27869999.999962531030 262864330.276178032160 1 60420.669473688 2024-04-20T16:04:02.526606+00:00 19994330.276105456054 27869999.999992080033 262864330.276093840599 1 60420.669485315 2024-04-20T16:04:03.531224+00:00 19994330.275713868439 27870000.000026829541 262864330.275736987591 1 60420.669496847 2024-04-20T16:04:04.527571+00:00 19994330.276197686791 27869999.999989751726 262864330.276183724403 1 60420.669508496 2024-04-20T16:04:05.534061+00:00 19994330.275853201747 27870000.000012289733 262864330.275861799717 1 60420.669519950 2024-04-20T16:04:06.523639+00:00 19994330.275917541236 27870000.000026755035 262864330.275940597057 1 60420.669531571 2024-04-20T16:04:07.527759+00:00 19994330.276064205915 27870000.000003527850 262864330.276064038277 1 60420.669543157 2024-04-20T16:04:08.528771+00:00 19994330.275939177722 27869999.999971970916 262864330.275907456875 1 60420.669554748 2024-04-20T16:04:09.530248+00:00 19994330.275950532407 27870000.000006183982 262864330.275953024626 1 60420.669566267 2024-04-20T16:04:10.525484+00:00 19994330.276077426970 27870000.000000339001 262864330.276074051857 1 60420.669577908 2024-04-20T16:04:11.531283+00:00 19994330.275830093771 27870000.000062484294 262864330.275888890028 1 60420.669589456 2024-04-20T16:04:12.529027+00:00 19994330.276097364724 27869999.999988857657 262864330.276082515717 1 60420.669600958 2024-04-20T16:04:13.522727+00:00 19994330.275851592422 27869999.999980442226 262864330.275828361511 1 60420.669612681 2024-04-20T16:04:14.535688+00:00 19994330.276031821966 27870000.000001519918 262864330.276029646397 1 60420.669624204 2024-04-20T16:04:15.531255+00:00 19994330.275983523577 27869999.999979406595 262864330.275959223509 1 60420.669635769 2024-04-20T16:04:16.530410+00:00 19994330.275950681418 27870000.000041458756 262864330.275988429785 1 60420.669647399 2024-04-20T16:04:17.535252+00:00 19994330.276016179472 27869999.999989770353 262864330.276002258062 1 60420.669658805 2024-04-20T16:04:18.520724+00:00 19994330.275858439505 27869999.999986533076 262864330.275841265917 1 60420.669670397 2024-04-20T16:04:19.522328+00:00 19994330.275970932096 27870000.000031337142 262864330.275998592377 1 60420.669682191 2024-04-20T16:04:20.541316+00:00 19994330.276063729078 27869999.999995704740 262864330.276055753231 1 60420.669693593 2024-04-20T16:04:21.526413+00:00 19994330.275928363204 27870000.000001069158 262864330.275925755501 1 60420.669705104 2024-04-20T16:04:22.520996+00:00 19994330.275806251913 27870000.000015098602 262864330.275817662477 1 60420.669716730 2024-04-20T16:04:23.525490+00:00 19994330.276097804308 27870000.000029023737 262864330.276123136282 1 60420.669728288 2024-04-20T16:04:24.524081+00:00 19994330.276153173298 27869999.999990686774 262864330.276140183210 1 60420.669739851 2024-04-20T16:04:25.523138+00:00 19994330.275790926069 27869999.999999731779 262864330.275786966085 1 60420.669751557 2024-04-20T16:04:26.534543+00:00 19994330.275838602334 27870000.000000257045 262864330.275835186243 1 60420.669762982 2024-04-20T16:04:27.521628+00:00 19994330.275940101594 27869999.999991953373 262864330.275928348303 1 60420.669774580 2024-04-20T16:04:28.523721+00:00 19994330.275769710541 27870000.000017274171 262864330.275783300400 1 60420.669786145 2024-04-20T16:04:29.522952+00:00 19994330.276034671813 27870000.000025935471 262864330.276056915522 1 60420.669797713 2024-04-20T16:04:30.522437+00:00 19994330.275977928191 27869999.999987047166 262864330.275961279869 1 60420.669809333 2024-04-20T16:04:31.526331+00:00 19994330.275941375643 27869999.999965239316 262864330.275902926922 1 60420.669820923 2024-04-20T16:04:32.527780+00:00 19994330.275959495455 27870000.000013191253 262864330.275968998671 1 60420.669832457 2024-04-20T16:04:33.524285+00:00 19994330.276090063155 27870000.000019203871 262864330.276105552912 1 60420.669844068 2024-04-20T16:04:34.527442+00:00 19994330.275901414454 27870000.000005450100 262864330.275903165340 1 60420.669855603 2024-04-20T16:04:35.524141+00:00 19994330.276139657944 27870000.000019069761 262864330.276155024767 1 60420.669867298 2024-04-20T16:04:36.534498+00:00 19994330.275967180729 27869999.999974504113 262864330.275937974453 1 60420.669878775 2024-04-20T16:04:37.526182+00:00 19994330.276057992131 27870000.000005390495 262864330.276059687138 1 60420.669890343 2024-04-20T16:04:38.525602+00:00 19994330.276092920452 27870000.000019557774 262864330.276108771563 1 60420.669901905 2024-04-20T16:04:39.524589+00:00 19994330.275871329010 27869999.999970510602 262864330.275838136673 1 60420.669913441 2024-04-20T16:04:40.521329+00:00 19994330.276093315333 27869999.999995123595 262864330.276084721088 1 60420.669925084 2024-04-20T16:04:41.527270+00:00 19994330.275868956000 27869999.999982379377 262864330.275847643614 1 60420.669936615 2024-04-20T16:04:42.523485+00:00 19994330.275798801333 27869999.999961189926 262864330.275756299496 1 60420.669948179 2024-04-20T16:04:43.522638+00:00 19994330.276139579713 27870000.000012867153 262864330.276148766279 1 60420.669959750 2024-04-20T16:04:44.522374+00:00 19994330.275932818651 27869999.999960999936 262864330.275890111923 1 60420.669971364 2024-04-20T16:04:45.525849+00:00 19994330.276027720422 27870000.000031735748 262864330.276055753231 1 60420.669982984 2024-04-20T16:04:46.529794+00:00 19994330.276016555727 27869999.999994881451 262864330.276007741690 1 60420.669994497 2024-04-20T16:04:47.524538+00:00 19994330.275916498154 27869999.999967306852 262864330.275880098343 1 60420.670006045 2024-04-20T16:04:48.522263+00:00 19994330.275970764458 27870000.000015366822 262864330.275982439518 1 60420.670017875 2024-04-20T16:04:49.544375+00:00 19994330.275943256915 27870000.000017046928 262864330.275956600904 1 60420.670029254 2024-04-20T16:04:50.527502+00:00 19994330.275958325714 27869999.999979354441 262864330.275933980942 1 60420.670040871 2024-04-20T16:04:51.531292+00:00 19994330.275946766138 27870000.000037860125 262864330.275980919600 1 60420.670052632 2024-04-20T16:04:52.547360+00:00 19994330.276047106832 27869999.999977558851 262864330.276020973921 1 60420.670063941 2024-04-20T16:04:53.524539+00:00 19994330.276005785912 27870000.000013768673 262864330.276015847921 1 60420.670075560 2024-04-20T16:04:54.528367+00:00 19994330.275842487812 27870000.000020053238 262864330.275858849287 1 60420.670087179 2024-04-20T16:04:55.532255+00:00 19994330.275982923806 27870000.000011906028 262864330.275991141796 1 60420.670098810 2024-04-20T16:04:56.537152+00:00 19994330.275965146720 27870000.000028517097 262864330.275989979506 1 60420.670110313 2024-04-20T16:04:57.531025+00:00 19994330.276242468506 27869999.999980848283 262864330.276219606400 1 60420.670121768 2024-04-20T16:04:58.520725+00:00 19994330.275671463460 27869999.999985773116 262864330.275653541088 1 60420.670133561 2024-04-20T16:04:59.539655+00:00 19994330.276136226952 27870000.000018246472 262864330.276150763035 1 60420.670144982 2024-04-20T16:05:00.526407+00:00 19994330.276014223695 27869999.999980688095 262864330.275991201401 1 60420.670156612 2024-04-20T16:05:01.531289+00:00 19994330.275986570865 27870000.000001426786 262864330.275984317064 1 60420.670168203 2024-04-20T16:05:02.532754+00:00 19994330.275834940374 27869999.999977469444 262864330.275808721781 1 60420.670179742 2024-04-20T16:05:03.529729+00:00 19994330.276247527450 27870000.000001240522 262864330.276245087385 1 60420.670191318 2024-04-20T16:05:04.529839+00:00 19994330.276112943888 27869999.999999023974 262864330.276108264923 1 60420.670202889 2024-04-20T16:05:05.529568+00:00 19994330.275769203901 27869999.999987170100 262864330.275752693415 1 60420.670214421 2024-04-20T16:05:06.525990+00:00 19994330.275966718793 27870000.000023201108 262864330.275986194611 1 60420.670225989 2024-04-20T16:05:07.525423+00:00 19994330.275867365301 27869999.999963104725 262864330.275826781988 1 60420.670237621 2024-04-20T16:05:08.530442+00:00 19994330.276145674288 27870000.000008475035 262864330.276150435209 1 60420.670249132 2024-04-20T16:05:09.525023+00:00 19994330.276036486030 27870000.000036329031 262864330.276069104671 1 60420.670260696 2024-04-20T16:05:10.524111+00:00 19994330.275906987488 27869999.999978635460 262864330.275881916285 1 60420.670272257 2024-04-20T16:05:11.522995+00:00 19994330.276099443436 27869999.999981600791 262864330.276077359915 1 60420.670283837 2024-04-20T16:05:12.523491+00:00 19994330.275987800211 27869999.999999128282 262864330.275983244181 1 60420.670295388 2024-04-20T16:05:13.521548+00:00 19994330.275983713567 27869999.999986156821 262864330.275966197252 1 60420.670307040 2024-04-20T16:05:14.528290+00:00 19994330.275838736445 27870000.000025477260 262864330.275860518217 1 60420.670318517 2024-04-20T16:05:15.519909+00:00 19994330.276129104197 27870000.000011585653 262864330.276136994362 1 60420.670330114 2024-04-20T16:05:16.521830+00:00 19994330.275933396071 27869999.999963432550 262864330.275893121958 1 60420.670341690 2024-04-20T16:05:17.522023+00:00 19994330.275818128139 27870000.000024531037 262864330.275838971138 1 60420.670353280 2024-04-20T16:05:18.523400+00:00 19994330.276111919433 27869999.999992497265 262864330.276100724936 1 60420.670364819 2024-04-20T16:05:19.520414+00:00 19994330.275779496878 27869999.999999668449 262864330.275775462389 1 60420.670376472 2024-04-20T16:05:20.527200+00:00 19994330.276060316712 27869999.999996349216 262864330.276052981615 1 60420.670387990 2024-04-20T16:05:21.522363+00:00 19994330.275748364627 27869999.999961916357 262864330.275706589222 1 60420.670399553 2024-04-20T16:05:22.521403+00:00 19994330.275883853436 27870000.000018905848 262864330.275899052620 1 60420.670411120 2024-04-20T16:05:23.520799+00:00 19994330.276047874242 27869999.999969467521 262864330.276013672352 1 60420.670422700 2024-04-20T16:05:24.521280+00:00 19994330.276106607169 27870000.000010848045 262864330.276113748550 1 60420.670434351 2024-04-20T16:05:25.527939+00:00 19994330.275888893753 27869999.999988447875 262864330.275873631239 1 60420.670445896 2024-04-20T16:05:26.525436+00:00 19994330.275877289474 27869999.999983441085 262864330.275857031345 1 60420.670457449 2024-04-20T16:05:27.523560+00:00 19994330.276188418269 27869999.999978184700 262864330.276162922382 1 60420.670468987 2024-04-20T16:05:28.520485+00:00 19994330.276029709727 27869999.999938152730 262864330.275964170694 1 60420.670480609 2024-04-20T16:05:29.524628+00:00 19994330.276067320257 27869999.999962929636 262864330.276026546955 1 60420.670492157 2024-04-20T16:05:30.522410+00:00 19994330.276108004153 27869999.999982111156 262864330.276086419821 1 60420.670503720 2024-04-20T16:05:31.521413+00:00 19994330.275816749781 27869999.999992385507 262864330.275805413723 1 60420.670515308 2024-04-20T16:05:32.522614+00:00 19994330.275964464992 27869999.999984782189 262864330.275945544243 1 60420.670526945 2024-04-20T16:05:33.528089+00:00 19994330.275966022164 27869999.999992057681 262864330.275954395533 1 60420.670538554 2024-04-20T16:05:34.531108+00:00 19994330.276121824980 27869999.999994970858 262864330.276113092899 1 60420.670550047 2024-04-20T16:05:35.524081+00:00 19994330.276099082083 27869999.999973587692 262864330.276068985462 1 60420.670561596 2024-04-20T16:05:36.521932+00:00 19994330.275824349374 27869999.999982237816 262864330.275802880526 1 60420.670573253 2024-04-20T16:05:37.529072+00:00 19994330.275951180607 27870000.000015065074 262864330.275962561369 1 60420.670584775 2024-04-20T16:05:38.524563+00:00 19994330.276232201606 27870000.000017389655 262864330.276245921850 1 60420.670596351 2024-04-20T16:05:39.524733+00:00 19994330.275888245553 27869999.999993432313 262864330.275877982378 1 60420.670607904 2024-04-20T16:05:40.522870+00:00 19994330.275963872671 27869999.999996796250 262864330.275956958532 1 60420.670619454 2024-04-20T16:05:41.520819+00:00 19994330.275930803269 27870000.000018719584 262864330.275945812464 1 60420.670631042 2024-04-20T16:05:42.522023+00:00 19994330.275985915214 27870000.000010844320 262864330.275993078947 1 60420.670642599 2024-04-20T16:05:43.520606+00:00 19994330.276056408882 27870000.000067252666 262864330.276119977236 1 60420.670654239 2024-04-20T16:05:44.526221+00:00 19994330.275956079364 27869999.999991886318 262864330.275944292545 1 60420.670665823 2024-04-20T16:05:45.527107+00:00 19994330.275870487094 27870000.000009588897 262864330.275876402855 1 60420.670677444 2024-04-20T16:05:46.531191+00:00 19994330.275924734771 27869999.999957416207 262864330.275878459215 1 60420.670688980 2024-04-20T16:05:47.527870+00:00 19994330.276017021388 27870000.000011656433 262864330.276024967432 1 60420.670700585 2024-04-20T16:05:48.530519+00:00 19994330.276090275496 27870000.000021148473 262864330.276107728481 1 60420.670712188 2024-04-20T16:05:49.533013+00:00 19994330.276031628251 27870000.000011526048 262864330.276039481163 1 60420.670723669 2024-04-20T16:05:50.525018+00:00 19994330.275940928608 27870000.000019386411 262864330.275956600904 1 60420.670735249 2024-04-20T16:05:51.525514+00:00 19994330.275880817324 27869999.999956674874 262864330.275833785534 1 60420.670746894 2024-04-20T16:05:52.531623+00:00 19994330.276263661683 27870000.000034470111 262864330.276294440031 1 60420.670758415 2024-04-20T16:05:53.527055+00:00 19994330.275812860578 27870000.000002827495 262864330.275812000036 1 60420.670769977 2024-04-20T16:05:54.526048+00:00 19994330.276271976531 27869999.999927639961 262864330.276195913553 1 60420.670781602 2024-04-20T16:05:55.530387+00:00 19994330.275860510767 27869999.999985616654 262864330.275842428207 1 60420.670793109 2024-04-20T16:05:56.524622+00:00 19994330.275921128690 27870000.000059746206 262864330.275977194309 1 60420.670804734 2024-04-20T16:05:57.529038+00:00 19994330.276081383228 27869999.999949596822 262864330.276027292013 1 60420.670816312 2024-04-20T16:05:58.529356+00:00 19994330.275987256318 27870000.000002771616 262864330.275986343622 1 60420.670827841 2024-04-20T16:05:59.525464+00:00 19994330.275979477912 27869999.999986696988 262864330.275962501764 1 60420.670839436 2024-04-20T16:06:00.527325+00:00 19994330.276056133211 27870000.000036727637 262864330.276089161634 1 60420.670851205 2024-04-20T16:06:01.544142+00:00 19994330.275706842542 27869999.999930329621 262864330.275633454323 1 60420.670862554 2024-04-20T16:06:02.524670+00:00 19994330.275967042893 27870000.000022370368 262864330.275985717773 1 60420.670874243 2024-04-20T16:06:03.534576+00:00 19994330.276064984500 27870000.000040154904 262864330.276101440191 1 60420.670885782 2024-04-20T16:06:04.531524+00:00 19994330.275976579636 27869999.999961994588 262864330.275934875011 1 60420.670897381 2024-04-20T16:06:05.533747+00:00 19994330.276023462415 27870000.000002242625 262864330.276022017002 1 60420.670908964 2024-04-20T16:06:06.534475+00:00 19994330.275864388794 27869999.999963205308 262864330.275823891163 1 60420.670920501 2024-04-20T16:06:07.531229+00:00 19994330.276039082557 27869999.999967452139 262864330.276002854109 1 60420.670931972 2024-04-20T16:06:08.522393+00:00 19994330.276016887277 27870000.000016167760 262864330.276029348373 1 60420.670943643 2024-04-20T16:06:09.530805+00:00 19994330.275856956840 27869999.999966099858 262864330.275819361210 1 60420.670955192 2024-04-20T16:06:10.528635+00:00 19994330.275819402188 27870000.000030148774 262864330.275845855474 1 60420.670966766 2024-04-20T16:06:11.528590+00:00 19994330.276012849063 27870000.000021822751 262864330.276030957699 1 60420.670978372 2024-04-20T16:06:12.531324+00:00 19994330.275818128139 27870000.000016912818 262864330.275831371546 1 60420.670990190 2024-04-20T16:06:13.552429+00:00 19994330.276047721505 27870000.000012934208 262864330.276056945324 1 60420.671001584 2024-04-20T16:06:14.536864+00:00 19994330.276013240218 27870000.000001661479 262864330.276011228561 1 60420.671013084 2024-04-20T16:06:15.530455+00:00 19994330.275995723903 27870000.000046543777 262864330.276038587093 1 60420.671024662 2024-04-20T16:06:16.530783+00:00 19994330.275825269520 27869999.999964468181 262864330.275786042213 1 60420.671036427 2024-04-20T16:06:17.547337+00:00 19994330.276204414666 27869999.999969068915 262864330.276169776917 1 60420.671047702 2024-04-20T16:06:18.521506+00:00 19994330.275988649577 27870000.000000271946 262864330.275985211134 1 60420.671059341 2024-04-20T16:06:19.527037+00:00 19994330.275912769139 27870000.000018391758 262864330.275927454233 1 60420.671070891 2024-04-20T16:06:20.524938+00:00 19994330.275792978704 27869999.999992016703 262864330.275781303644 1 60420.671082521 2024-04-20T16:06:21.529778+00:00 19994330.276028927416 27870000.000000897795 262864330.276026129723 1 60420.671094040 2024-04-20T16:06:22.525074+00:00 19994330.276113420725 27870000.000013329089 262864330.276123046875 1 60420.671105741 2024-04-20T16:06:23.535979+00:00 19994330.276127170771 27870000.000008292496 262864330.276131749153 1 60420.671117225 2024-04-20T16:06:24.528234+00:00 19994330.275799211115 27869999.999949682504 262864330.275745213032 1 60420.671128839 2024-04-20T16:06:25.531680+00:00 19994330.275888495147 27870000.000016752630 262864330.275901556015 1 60420.671140382 2024-04-20T16:06:26.528986+00:00 19994330.276163149625 27870000.000004325062 262864330.276163786650 1 60420.671151887 2024-04-20T16:06:27.523007+00:00 19994330.275912769139 27870000.000000391155 262864330.275909453630 1 60420.671163710 2024-04-20T16:06:28.544563+00:00 19994330.276087380946 27870000.000002197921 262864330.276085883379 1 60420.671175525 2024-04-20T16:06:29.565346+00:00 19994330.276034485549 27870000.000038255006 262864330.276069045067 1 60420.671186623 2024-04-20T16:06:30.524197+00:00 19994330.275828033686 27869999.999980766326 262864330.275805115700 1 60420.671198206 2024-04-20T16:06:31.525047+00:00 19994330.276048373431 27870000.000047650188 262864330.276092320681 1 60420.671209828 2024-04-20T16:06:32.529102+00:00 19994330.276050902903 27869999.999959550798 262864330.276006758213 1 60420.671221360 2024-04-20T16:06:33.525454+00:00 19994330.276143554598 27870000.000022310764 262864330.276162177324 1 60420.671232966 2024-04-20T16:06:34.528250+00:00 19994330.276039678603 27870000.000003818423 262864330.276039808989 1 60420.671244526 2024-04-20T16:06:35.527068+00:00 19994330.276051145047 27869999.999988812953 262864330.276036262512 1 60420.671256099 2024-04-20T16:06:36.526946+00:00 19994330.275992810726 27869999.999956827611 262864330.275945931673 1 60420.671267699 2024-04-20T16:06:37.529186+00:00 19994330.275785867125 27870000.000023476779 262864330.275805652142 1 60420.671279285 2024-04-20T16:06:38.530184+00:00 19994330.275846827775 27870000.000009305775 262864330.275852441788 1 60420.671290870 2024-04-20T16:06:39.531191+00:00 19994330.276207465678 27869999.999989926815 262864330.276193708181 1 60420.671302378 2024-04-20T16:06:40.525482+00:00 19994330.275862239301 27870000.000009860843 262864330.275868415833 1 60420.671313958 2024-04-20T16:06:41.525937+00:00 19994330.276112854481 27870000.000039029866 262864330.276148200035 1 60420.671325557 2024-04-20T16:06:42.528162+00:00 19994330.275890789926 27869999.999985866249 262864330.275872975588 1 60420.671337145 2024-04-20T16:06:43.529340+00:00 19994330.275879986584 27869999.999966684729 262864330.275842964649 1 60420.671348639 2024-04-20T16:06:44.522446+00:00 19994330.276113502681 27870000.000010188669 262864330.276120007038 1 60420.671360243 2024-04-20T16:06:45.524968+00:00 19994330.275928266346 27869999.999987255782 262864330.275911808014 1 60420.671371793 2024-04-20T16:06:46.522929+00:00 19994330.275915808976 27870000.000060938299 262864330.275973051786 1 60420.671383385 2024-04-20T16:06:47.524453+00:00 19994330.275901824236 27870000.000012554228 262864330.275910675526 1 60420.671394971 2024-04-20T16:06:48.525491+00:00 19994330.275914505124 27869999.999986641109 262864330.275897443295 1 60420.671406677 2024-04-20T16:06:49.536909+00:00 19994330.275883011520 27870000.000011075288 262864330.275890409946 1 60420.671418154 2024-04-20T16:06:50.528522+00:00 19994330.275899745524 27869999.999942824244 262864330.275838881731 1 60420.671429708 2024-04-20T16:06:51.526733+00:00 19994330.275873668492 27870000.000036086887 262864330.275906056166 1 60420.671441312 2024-04-20T16:06:52.529404+00:00 19994330.276028212160 27870000.000050928444 262864330.276075452566 1 60420.671452806 2024-04-20T16:06:53.522485+00:00 19994330.276061791927 27869999.999956883490 262864330.276014983654 1 60420.671464403 2024-04-20T16:06:54.524431+00:00 19994330.275826610625 27870000.000001646578 262864330.275824546814 1 60420.671476056 2024-04-20T16:06:55.531225+00:00 19994330.275816597044 27869999.999961066991 262864330.275773972273 1 60420.671487649 2024-04-20T16:06:56.532897+00:00 19994330.276126120239 27870000.000005029142 262864330.276127457619 1 60420.671499132 2024-04-20T16:06:57.524981+00:00 19994330.275923643261 27869999.999981444329 262864330.275901377201 1 60420.671510710 2024-04-20T16:06:58.525330+00:00 19994330.275968857110 27869999.999999724329 262864330.275964885950 1 60420.671522264 2024-04-20T16:06:59.523618+00:00 19994330.276056189090 27869999.999974664301 262864330.276027172804 1 60420.671533827 2024-04-20T16:07:00.522679+00:00 19994330.275956559926 27869999.999997340143 262864330.275950223207 1 60420.671545464 2024-04-20T16:07:01.528109+00:00 19994330.275834821165 27869999.999980803579 262864330.275811940432 1 60420.671556961 2024-04-20T16:07:02.521463+00:00 19994330.276080373675 27870000.000028699636 262864330.276105374098 1 60420.671568555 2024-04-20T16:07:03.523134+00:00 19994330.276048596948 27869999.999995198101 262864330.276040107012 1 60420.671580109 2024-04-20T16:07:04.521440+00:00 19994330.275922775269 27870000.000011991709 262864330.275931060314 1 60420.671591678 2024-04-20T16:07:05.520929+00:00 19994330.275894924998 27869999.999982696027 262864330.275873899460 1 60420.671603247 2024-04-20T16:07:06.520496+00:00 19994330.275833547115 27869999.999982573092 262864330.275812417269 1 60420.671614821 2024-04-20T16:07:07.520544+00:00 19994330.275947097689 27870000.000011708587 262864330.275955110788 1 60420.671626412 2024-04-20T16:07:08.522039+00:00 19994330.276040166616 27869999.999987382442 262864330.276023864746 1 60420.671637979 2024-04-20T16:07:09.521407+00:00 19994330.276078827679 27870000.000007763505 262864330.276082873344 1 60420.671649607 2024-04-20T16:07:10.526047+00:00 19994330.275977142155 27870000.000002343208 262864330.275975793600 1 60420.671661125 2024-04-20T16:07:11.521231+00:00 19994330.275780860335 27870000.000038355589 262864330.275815516710 1 60420.671672712 2024-04-20T16:07:12.522321+00:00 19994330.276106908917 27870000.000022333115 262864330.276125550270 1 60420.671684348 2024-04-20T16:07:13.527666+00:00 19994330.276252210140 27870000.000023901463 262864330.276272416115 1 60420.671695873 2024-04-20T16:07:14.523429+00:00 19994330.275816671550 27870000.000003546476 262864330.275816529989 1 60420.671707423 2024-04-20T16:07:15.521405+00:00 19994330.276003520936 27870000.000029090792 262864330.276028901339 1 60420.671719051 2024-04-20T16:07:16.525975+00:00 19994330.275965154171 27870000.000029370189 262864330.275990843773 1 60420.671730819 2024-04-20T16:07:17.542777+00:00 19994330.275619264692 27869999.999924264848 262864330.275539845228 1 60420.671742214 2024-04-20T16:07:18.527308+00:00 19994330.275889530778 27870000.000009451061 262864330.275895297527 1 60420.671753740 2024-04-20T16:07:19.523164+00:00 19994330.275927774608 27869999.999979469925 262864330.275903552771 1 60420.671765379 2024-04-20T16:07:20.528707+00:00 19994330.276028860360 27869999.999960482121 262864330.275985658169 1 60420.671776942 2024-04-20T16:07:21.527791+00:00 19994330.276012912393 27870000.000021297485 262864330.276030540466 1 60420.671788593 2024-04-20T16:07:22.534469+00:00 19994330.276033904403 27869999.999984100461 262864330.276014298201 1 60420.671800325 2024-04-20T16:07:23.548103+00:00 19994330.275928158313 27870000.000000100583 262864330.275924563408 1 60420.671811693 2024-04-20T16:07:24.530296+00:00 19994330.275997098535 27870000.000020697713 262864330.276014089584 1 60420.671823169 2024-04-20T16:07:25.521781+00:00 19994330.276207972318 27870000.000022273511 262864330.276226550341 1 60420.671834880 2024-04-20T16:07:26.533594+00:00 19994330.275859411806 27869999.999986000359 262864330.275841712952 1 60420.671846399 2024-04-20T16:07:27.528827+00:00 19994330.276104889810 27870000.000045083463 262864330.276146292686 1 60420.671858048 2024-04-20T16:07:28.535347+00:00 19994330.275869220495 27869999.999938808382 262864330.275804340839 1 60420.671869479 2024-04-20T16:07:29.522954+00:00 19994330.276334472001 27870000.000008117408 262864330.276338875294 1 60420.671881098 2024-04-20T16:07:30.526877+00:00 19994330.275840200484 27870000.000057201833 262864330.275893688202 1 60420.671892841 2024-04-20T16:07:31.541465+00:00 19994330.276095647365 27869999.999964140356 262864330.276056110859 1 60420.671904334 2024-04-20T16:07:32.534468+00:00 19994330.275854051113 27869999.999977506697 262864330.275827854872 1 60420.671915856 2024-04-20T16:07:33.529962+00:00 19994330.276107132435 27869999.999995656312 262864330.276099085808 1 60420.671927451 2024-04-20T16:07:34.531805+00:00 19994330.276014607400 27869999.999990381300 262864330.276001274586 1 60420.671938933 2024-04-20T16:07:35.523863+00:00 19994330.276006832719 27870000.000037096441 262864330.276040256023 1 60420.671950540 2024-04-20T16:07:36.526616+00:00 19994330.275780372322 27869999.999989196658 262864330.275765895844 1 60420.671962116 2024-04-20T16:07:37.526842+00:00 19994330.275828797370 27870000.000014349818 262864330.275839477777 1 60420.671973747 2024-04-20T16:07:38.531742+00:00 19994330.276054453105 27870000.000035390258 262864330.276086151600 1 60420.671985392 2024-04-20T16:07:39.537919+00:00 19994330.275851763785 27869999.999984208494 262864330.275832265615 1 60420.671996955 2024-04-20T16:07:40.536878+00:00 19994330.276068504900 27869999.999990839511 262864330.276055663824 1 60420.672008486 2024-04-20T16:07:41.533198+00:00 19994330.276076696813 27870000.000030081719 262864330.276103079319 1 60420.672020000 2024-04-20T16:07:42.527989+00:00 19994330.275940485299 27870000.000023093075 262864330.275959879160 1 60420.672031689 2024-04-20T16:07:43.537977+00:00 19994330.275749877095 27869999.999992083758 262864330.275738239288 1 60420.672043227 2024-04-20T16:07:44.534833+00:00 19994330.276231847703 27869999.999991130084 262864330.276219278574 1 60420.672054773 2024-04-20T16:07:45.532370+00:00 19994330.275707203895 27869999.999977082014 262864330.275680601597 1 60420.672066401 2024-04-20T16:07:46.537025+00:00 19994330.275909859687 27870000.000015713274 262864330.275921881199 1 60420.672077795 2024-04-20T16:07:47.521470+00:00 19994330.276042740792 27869999.999989848584 262864330.276028871536 1 60420.672089462 2024-04-20T16:07:48.529555+00:00 19994330.275911834091 27870000.000016365200 262864330.275924503803 1 60420.672101220 2024-04-20T16:07:49.545411+00:00 19994330.276009082794 27869999.999996121973 262864330.276001513004 1 60420.672112628 2024-04-20T16:07:50.531077+00:00 19994330.276087313890 27869999.999999392778 262864330.276083022356 1 60420.672124142 2024-04-20T16:07:51.525846+00:00 19994330.275905787945 27870000.000044897199 262864330.275946974754 1 60420.672135755 2024-04-20T16:07:52.529253+00:00 19994330.276044644415 27870000.000008612871 262864330.276049554348 1 60420.672147336 2024-04-20T16:07:53.529879+00:00 19994330.275906100869 27870000.000006746501 262864330.275909125805 1 60420.672158968 2024-04-20T16:07:54.534844+00:00 19994330.276126723737 27869999.999988965690 262864330.276111990213 1 60420.672170588 2024-04-20T16:07:55.538785+00:00 19994330.276134196669 27869999.999991726130 262864330.276122212410 1 60420.672181980 2024-04-20T16:07:56.523070+00:00 19994330.275935672224 27869999.999999664724 262864330.275931656361 1 60420.672193567 2024-04-20T16:07:57.524192+00:00 19994330.275990072638 27870000.000040777028 262864330.276027143002 1 60420.672205183 2024-04-20T16:07:58.527829+00:00 19994330.275835733861 27869999.999962195754 262864330.275794237852 1 60420.672216898 2024-04-20T16:07:59.539960+00:00 19994330.275934688747 27870000.000025674701 262864330.275956690311 1 60420.672228293 2024-04-20T16:08:00.524504+00:00 19994330.275964237750 27869999.999988570809 262864330.275949090719 1 60420.672239942 2024-04-20T16:08:01.530937+00:00 19994330.275850236416 27870000.000014077872 262864330.275860607624 1 60420.672251489 2024-04-20T16:08:02.528630+00:00 19994330.275936972350 27870000.000020604581 262864330.275953859091 1 60420.672263028 2024-04-20T16:08:03.525647+00:00 19994330.276176225394 27870000.000013340265 262864330.276185870171 1 60420.672274559 2024-04-20T16:08:04.521882+00:00 19994330.276039566845 27869999.999946039170 262864330.275981903076 1 60420.672286157 2024-04-20T16:08:05.523958+00:00 19994330.276095379144 27869999.999999254942 262864330.276090949774 1 60420.672297689 2024-04-20T16:08:06.520364+00:00 19994330.275877401233 27869999.999974165112 262864330.275847852230 1 60420.672309282 2024-04-20T16:08:07.521954+00:00 19994330.276058699936 27870000.000031922013 262864330.276086926460 1 60420.672320978 2024-04-20T16:08:08.532517+00:00 19994330.275933608413 27870000.000028152019 262864330.275958061218 1 60420.672332497 2024-04-20T16:08:09.527782+00:00 19994330.276010952890 27870000.000010006130 262864330.276017278433 1 60420.672344093 2024-04-20T16:08:10.529619+00:00 19994330.276074089110 27869999.999987829477 262864330.276058226824 1 60420.672355671 2024-04-20T16:08:11.529966+00:00 19994330.275983225554 27869999.999963320792 262864330.275942832232 1 60420.672367196 2024-04-20T16:08:12.525730+00:00 19994330.276093333960 27869999.999960660934 262864330.276050299406 1 60420.672378734 2024-04-20T16:08:13.522602+00:00 19994330.275879401714 27870000.000044260174 262864330.275919973850 1 60420.672390351 2024-04-20T16:08:14.526349+00:00 19994330.275995645672 27869999.999985337257 262864330.275977283716 1 60420.672401935 2024-04-20T16:08:15.527173+00:00 19994330.276179160923 27869999.999969746917 262864330.276145219803 1 60420.672413528 2024-04-20T16:08:16.528830+00:00 19994330.275883652270 27869999.999952200800 262864330.275832146406 1 60420.672425082 2024-04-20T16:08:17.527070+00:00 19994330.276175707579 27870000.000006657094 262864330.276178658009 1 60420.672436587 2024-04-20T16:08:18.521084+00:00 19994330.275941565633 27870000.000018622726 262864330.275956511497 1 60420.672448169 2024-04-20T16:08:19.521807+00:00 19994330.275769326836 27870000.000028040260 262864330.275793671608 1 60420.672459839 2024-04-20T16:08:20.530059+00:00 19994330.276095040143 27870000.000005211681 262864330.276096552610 1 60420.672471353 2024-04-20T16:08:21.524869+00:00 19994330.276001341641 27870000.000000700355 262864330.275998353958 1 60420.672482893 2024-04-20T16:08:22.521987+00:00 19994330.275980412960 27870000.000011838973 262864330.275988548994 1 60420.672494466 2024-04-20T16:08:23.521896+00:00 19994330.275957312435 27869999.999979596585 262864330.275933206081 1 60420.672506039 2024-04-20T16:08:24.521793+00:00 19994330.276087895036 27869999.999991498888 262864330.276075720787 1 60420.672517627 2024-04-20T16:08:25.523001+00:00 19994330.275815591216 27869999.999993298203 262864330.275805175304 1 60420.672529250 2024-04-20T16:08:26.527227+00:00 19994330.276040334255 27869999.999968960881 262864330.276005595922 1 60420.672540779 2024-04-20T16:08:27.523304+00:00 19994330.276133637875 27869999.999988432974 262864330.276118367910 1 60420.672552364 2024-04-20T16:08:28.524254+00:00 19994330.275838911533 27869999.999981783330 262864330.275817006826 1 60420.672563941 2024-04-20T16:08:29.524526+00:00 19994330.276039358228 27869999.999988120049 262864330.276023775339 1 60420.672575477 2024-04-20T16:08:30.521231+00:00 19994330.275949314237 27870000.000033341348 262864330.275978982449 1 60420.672587083 2024-04-20T16:08:31.523938+00:00 19994330.276015505195 27870000.000010784715 262864330.276022613049 1 60420.672598662 2024-04-20T16:08:32.524420+00:00 19994330.276202876121 27869999.999967444688 262864330.276166647673 1 60420.672610193 2024-04-20T16:08:33.520673+00:00 19994330.275808155537 27869999.999954167753 262864330.275758624077 1 60420.672621832 2024-04-20T16:08:34.526328+00:00 19994330.276161469519 27870000.000028047711 262864330.276185810566 1 60420.672633529 2024-04-20T16:08:35.536881+00:00 19994330.275850519538 27870000.000010710210 262864330.275857508183 1 60420.672644962 2024-04-20T16:08:36.524661+00:00 19994330.276003051549 27869999.999983966351 262864330.275983333588 1 60420.672656498 2024-04-20T16:08:37.521470+00:00 19994330.275722406805 27870000.000035554171 262864330.275754272938 1 60420.672668070 2024-04-20T16:08:38.521267+00:00 19994330.275920879096 27869999.999971155077 262864330.275888323784 1 60420.672679658 2024-04-20T16:08:39.522433+00:00 19994330.276092812419 27869999.999973602593 262864330.276062726974 1 60420.672691233 2024-04-20T16:08:40.522470+00:00 19994330.275937642902 27870000.000004868954 262864330.275938808918 1 60420.672702800 2024-04-20T16:08:41.521919+00:00 19994330.275898989290 27870000.000043068081 262864330.275938361883 1 60420.672714389 2024-04-20T16:08:42.523250+00:00 19994330.275874711573 27869999.999971393496 262864330.275842398405 1 60420.672725990 2024-04-20T16:08:43.525527+00:00 19994330.276190891862 27869999.999990511686 262864330.276177704334 1 60420.672737583 2024-04-20T16:08:44.527169+00:00 19994330.275701750070 27869999.999982662499 262864330.275680720806 1 60420.672749273 2024-04-20T16:08:45.537161+00:00 19994330.275826293975 27870000.000051304698 262864330.275873929262 1 60420.672760723 2024-04-20T16:08:46.526448+00:00 19994330.276074156165 27869999.999954693019 262864330.276025176048 1 60420.672772370 2024-04-20T16:08:47.532765+00:00 19994330.275970689952 27869999.999977827072 262864330.275944828987 1 60420.672784018 2024-04-20T16:08:48.539171+00:00 19994330.275838654488 27870000.000025887042 262864330.275860846043 1 60420.672795487 2024-04-20T16:08:49.530087+00:00 19994330.276066143066 27869999.999999519438 262864330.276061981916 1 60420.672807101 2024-04-20T16:08:50.533495+00:00 19994330.276064317673 27870000.000011377037 262864330.276071995497 1 60420.672818752 2024-04-20T16:08:51.540127+00:00 19994330.276044845581 27870000.000015534461 262864330.276056677103 1 60420.672830170 2024-04-20T16:08:52.526678+00:00 19994330.275835834444 27870000.000018201768 262864330.275850355625 1 60420.672841798 2024-04-20T16:08:53.531320+00:00 19994330.275911420584 27869999.999978661537 262864330.275886386633 1 60420.672853525 2024-04-20T16:08:54.544575+00:00 19994330.276058550924 27869999.999986365438 262864330.276041209698 1 60420.672864859 2024-04-20T16:08:55.523796+00:00 19994330.276107411832 27870000.000013101846 262864330.276116818190 1 60420.672876480 2024-04-20T16:08:56.527837+00:00 19994330.275860462338 27870000.000056438148 262864330.275913208723 1 60420.672888096 2024-04-20T16:08:57.531499+00:00 19994330.276033721864 27870000.000045526773 262864330.276075571775 1 60420.672899586 2024-04-20T16:08:58.524243+00:00 19994330.275828495622 27869999.999967027456 262864330.275791823864 1 60420.672911120 2024-04-20T16:08:59.520789+00:00 19994330.275859568268 27870000.000011950731 262864330.275867819786 1 60420.672922735 2024-04-20T16:09:00.524292+00:00 19994330.276036698371 27870000.000056229532 262864330.276089251041 1 60420.672934528 2024-04-20T16:09:01.543230+00:00 19994330.276059396565 27869999.999981883913 262864330.276037573814 1 60420.672945844 2024-04-20T16:09:02.520869+00:00 19994330.276064034551 27869999.999972876161 262864330.276033222675 1 60420.672957538 2024-04-20T16:09:03.531240+00:00 19994330.275819167495 27869999.999979529530 262864330.275794982910 1 60420.672969039 2024-04-20T16:09:04.524925+00:00 19994330.275907173753 27869999.999977558851 262864330.275881052017 1 60420.672980690 2024-04-20T16:09:05.531608+00:00 19994330.275931432843 27869999.999991089106 262864330.275918841362 1 60420.672992148 2024-04-20T16:09:06.521527+00:00 19994330.276016689837 27870000.000028148293 262864330.276041120291 1 60420.673003729 2024-04-20T16:09:07.522203+00:00 19994330.275868568569 27870000.000015921891 262864330.275880783796 1 60420.673015297 2024-04-20T16:09:08.521708+00:00 19994330.276173572987 27870000.000034317374 262864330.276204198599 1 60420.673026895 2024-04-20T16:09:09.523694+00:00 19994330.275936082006 27869999.999990798533 262864330.275923192501 1 60420.673038503 2024-04-20T16:09:10.526655+00:00 19994330.276101671159 27869999.999999020249 262864330.276096999645 1 60420.673050015 2024-04-20T16:09:11.521274+00:00 19994330.276092629880 27870000.000052683055 262864330.276141613722 1 60420.673061603 2024-04-20T16:09:12.522490+00:00 19994330.276052013040 27870000.000006746501 262864330.276055037975 1 60420.673073429 2024-04-20T16:09:13.544215+00:00 19994330.275849733502 27870000.000005096197 262864330.275851130486 1 60420.673084775 2024-04-20T16:09:14.524606+00:00 19994330.276014216244 27869999.999995574355 262864330.276006102562 1 60420.673096403 2024-04-20T16:09:15.529242+00:00 19994330.275923192501 27870000.000004947186 262864330.275924444199 1 60420.673107902 2024-04-20T16:09:16.522749+00:00 19994330.276235423982 27870000.000016976148 262864330.276248723269 1 60420.673119465 2024-04-20T16:09:17.521766+00:00 19994330.276099406183 27869999.999977979809 262864330.276073694229 1 60420.673131050 2024-04-20T16:09:18.522698+00:00 19994330.275787435472 27870000.000016666949 262864330.275800406933 1 60420.673142637 2024-04-20T16:09:19.523803+00:00 19994330.275925531983 27870000.000001806766 262864330.275923669338 1 60420.673154207 2024-04-20T16:09:20.523482+00:00 19994330.275933548808 27870000.000012032688 262864330.275941908360 1 60420.673165765 2024-04-20T16:09:21.522072+00:00 19994330.276117406785 27869999.999938391149 262864330.276052117348 1 60420.673177387 2024-04-20T16:09:22.526254+00:00 19994330.275906365365 27869999.999980062246 262864330.275882720947 1 60420.673188926 2024-04-20T16:09:23.523172+00:00 19994330.275973547250 27870000.000040501356 262864330.276010364294 1 60420.673200465 2024-04-20T16:09:24.520138+00:00 19994330.275804169476 27870000.000043656677 262864330.275844126940 1 60420.673212055 2024-04-20T16:09:25.521512+00:00 19994330.275952637196 27869999.999953370541 262864330.275902301073 1 60420.673223734 2024-04-20T16:09:26.530660+00:00 19994330.276132185012 27870000.000041879714 262864330.276170372963 1 60420.673235263 2024-04-20T16:09:27.526729+00:00 19994330.276035945863 27869999.999940890819 262864330.275973141193 1 60420.673246893 2024-04-20T16:09:28.531518+00:00 19994330.276041891426 27870000.000009752810 262864330.276047945023 1 60420.673258438 2024-04-20T16:09:29.529028+00:00 19994330.276024166495 27869999.999975845218 262864330.275996327400 1 60420.673269918 2024-04-20T16:09:30.520911+00:00 19994330.276240516454 27870000.000050801784 262864330.276287645102 1 60420.673281796 2024-04-20T16:09:31.547203+00:00 19994330.275770839304 27870000.000013288110 262864330.275780439377 1 60420.673293089 2024-04-20T16:09:32.522835+00:00 19994330.275946427137 27869999.999984323978 262864330.275927066803 1 60420.673304714 2024-04-20T16:09:33.527321+00:00 19994330.275887161493 27869999.999990895391 262864330.275874346495 1 60420.673316329 2024-04-20T16:09:34.530819+00:00 19994330.275899369270 27870000.000011127442 262864330.275906801224 1 60420.673327909 2024-04-20T16:09:35.531326+00:00 19994330.275892890990 27869999.999998778105 262864330.275887966156 1 60420.673339613 2024-04-20T16:09:36.542532+00:00 19994330.276140302420 27870000.000001758337 262864330.276138365269 1 60420.673350978 2024-04-20T16:09:37.524494+00:00 19994330.275988291949 27870000.000007517636 262864330.275992095470 1 60420.673362676 2024-04-20T16:09:38.535203+00:00 19994330.275928474963 27869999.999993883073 262864330.275918662548 1 60420.673374148 2024-04-20T16:09:39.526399+00:00 19994330.275809373707 27869999.999961394817 262864330.275767087936 1 60420.673385938 2024-04-20T16:09:40.544994+00:00 19994330.275924474001 27869999.999998796731 262864330.275919586420 1 60420.673397325 2024-04-20T16:09:41.528846+00:00 19994330.275949653238 27870000.000013720244 262864330.275959670544 1 60420.673408935 2024-04-20T16:09:42.531973+00:00 19994330.276077225804 27870000.000001866370 262864330.276075422764 1 60420.673420490 2024-04-20T16:09:43.530298+00:00 19994330.276195697486 27869999.999972324818 262864330.276164323092 1 60420.673432055 2024-04-20T16:09:44.529580+00:00 19994330.275962051004 27870000.000003598630 262864330.275961965322 1 60420.673443585 2024-04-20T16:09:45.525732+00:00 19994330.276103097945 27870000.000018358231 262864330.276117771864 1 60420.673455146 2024-04-20T16:09:46.524620+00:00 19994330.275901384652 27870000.000018272549 262864330.275915950537 1 60420.673466769 2024-04-20T16:09:47.528845+00:00 19994330.275977332145 27869999.999987181276 262864330.275960832834 1 60420.673478381 2024-04-20T16:09:48.532103+00:00 19994330.275997325778 27870000.000021811575 262864330.276015460491 1 60420.673490182 2024-04-20T16:09:49.551785+00:00 19994330.275870133191 27869999.999970078468 262864330.275836527348 1 60420.673501425 2024-04-20T16:09:50.523106+00:00 19994330.276101104915 27869999.999976806343 262864330.276074230671 1 60420.673513021 2024-04-20T16:09:51.525021+00:00 19994330.276114765555 27870000.000014252961 262864330.276125311852 1 60420.673524640 2024-04-20T16:09:52.528877+00:00 19994330.275907438248 27869999.999989211559 262864330.275892943144 1 60420.673536194 2024-04-20T16:09:53.527223+00:00 19994330.276014681906 27869999.999985184520 262864330.275996178389 1 60420.673547756 2024-04-20T16:09:54.526161+00:00 19994330.275969132781 27869999.999993909150 262864330.275959372520 1 60420.673559306 2024-04-20T16:09:55.524056+00:00 19994330.276033572853 27869999.999972734600 262864330.276002615690 1 60420.673571030 2024-04-20T16:09:56.536958+00:00 19994330.275922786444 27870000.000009458512 262864330.275928527117 1 60420.673582569 2024-04-20T16:09:57.533963+00:00 19994330.276014212519 27870000.000017695129 262864330.276028215885 1 60420.673594213 2024-04-20T16:09:58.540004+00:00 19994330.275885667652 27869999.999997124076 262864330.275879114866 1 60420.673605689 2024-04-20T16:09:59.531568+00:00 19994330.276361078024 27869999.999992385507 262864330.276349753141 1 60420.673617236 2024-04-20T16:10:00.529171+00:00 19994330.275852043182 27870000.000000070781 262864330.275848418474 1 60420.673629054 2024-04-20T16:10:01.550264+00:00 19994330.276011571288 27870000.000019334257 262864330.276027202606 1 60420.673640512 2024-04-20T16:10:02.540260+00:00 19994330.275826465338 27869999.999961741269 262864330.275784492493 1 60420.673652130 2024-04-20T16:10:03.544050+00:00 19994330.275895077735 27870000.000004988164 262864330.275896370411 1 60420.673663513 2024-04-20T16:10:04.527543+00:00 19994330.275929905474 27870000.000012729317 262864330.275938928127 1 60420.673675130 2024-04-20T16:10:05.531215+00:00 19994330.276254653931 27869999.999986577779 262864330.276237547398 1 60420.673686644 2024-04-20T16:10:06.526062+00:00 19994330.275748327374 27869999.999979168177 262864330.275723814964 1 60420.673698203 2024-04-20T16:10:07.524715+00:00 19994330.275916159153 27870000.000059798360 262864330.275972247124 1 60420.673709800 2024-04-20T16:10:08.526738+00:00 19994330.276093743742 27869999.999983835965 262864330.276073902845 1 60420.673721415 2024-04-20T16:10:09.530288+00:00 19994330.275978311896 27870000.000029176474 262864330.276003777981 1 60420.673732953 2024-04-20T16:10:10.527100+00:00 19994330.275890991092 27869999.999975565821 262864330.275862872601 1 60420.673744500 2024-04-20T16:10:11.524766+00:00 19994330.276081357151 27869999.999961581081 262864330.276039242744 1 60420.673756095 2024-04-20T16:10:12.526553+00:00 19994330.275891914964 27869999.999980583787 262864330.275868773460 1 60420.673767647 2024-04-20T16:10:13.524730+00:00 19994330.276078272611 27869999.999916542321 262864330.275991141796 1 60420.673779225 2024-04-20T16:10:14.525022+00:00 19994330.275987528265 27870000.000001642853 262864330.275985479355 1 60420.673790777 2024-04-20T16:10:15.523087+00:00 19994330.276146024466 27870000.000016119331 262864330.276158452034 1 60420.673802352 2024-04-20T16:10:16.523187+00:00 19994330.276001747698 27869999.999969273806 262864330.275967329741 1 60420.673813957 2024-04-20T16:10:17.525887+00:00 19994330.275799918920 27870000.000006135553 262864330.275802373886 1 60420.673825487 2024-04-20T16:10:18.522080+00:00 19994330.276086207479 27869999.999998595566 262864330.276081115007 1 60420.673837061 2024-04-20T16:10:19.522099+00:00 19994330.275995545089 27869999.999984726310 262864330.275976598263 1 60420.673848628 2024-04-20T16:10:20.521423+00:00 19994330.276099573821 27869999.999990299344 262864330.276086151600 1 60420.673860190 2024-04-20T16:10:21.520361+00:00 19994330.276032764465 27870000.000006314367 262864330.276035398245 1 60420.673871757 2024-04-20T16:10:22.519764+00:00 19994330.275760304183 27869999.999968204647 262864330.275724798441 1 60420.673883397 2024-04-20T16:10:23.525493+00:00 19994330.276047371328 27870000.000007230788 262864330.276050925255 1 60420.673894927 2024-04-20T16:10:24.521724+00:00 19994330.275888565928 27870000.000008352101 262864330.275893211365 1 60420.673906581 2024-04-20T16:10:25.528616+00:00 19994330.275882665068 27869999.999977432191 262864330.275856405497 1 60420.673918062 2024-04-20T16:10:26.520588+00:00 19994330.276163741946 27870000.000038191676 262864330.276198267937 1 60420.673929655 2024-04-20T16:10:27.522212+00:00 19994330.275794330984 27869999.999968249351 262864330.275758892298 1 60420.673941208 2024-04-20T16:10:28.520380+00:00 19994330.276286147535 27870000.000021826476 262864330.276304274797 1 60420.673952801 2024-04-20T16:10:29.522019+00:00 19994330.275956008583 27869999.999996118248 262864330.275948435068 1 60420.673964363 2024-04-20T16:10:30.520919+00:00 19994330.276011243463 27869999.999998386949 262864330.276005923748 1 60420.673976033 2024-04-20T16:10:31.529247+00:00 19994330.275965705514 27870000.000014547259 262864330.275976538658 1 60420.673987571 2024-04-20T16:10:32.526119+00:00 19994330.276039324701 27869999.999966949224 262864330.276002585888 1 60420.673999111 2024-04-20T16:10:33.523155+00:00 19994330.276053041220 27870000.000047244132 262864330.276096582413 1 60420.674010703 2024-04-20T16:10:34.524714+00:00 19994330.275923453271 27870000.000037372112 262864330.275957137346 1 60420.674022225 2024-04-20T16:10:35.520207+00:00 19994330.276041287929 27870000.000019852072 262864330.276057451963 1 60420.674034085 2024-04-20T16:10:36.544969+00:00 19994330.275962308049 27869999.999978974462 262864330.275937557220 1 60420.674045456 2024-04-20T16:10:37.527422+00:00 19994330.275860242546 27870000.000044412911 262864330.275900959969 1 60420.674057011 2024-04-20T16:10:38.525759+00:00 19994330.275879830122 27870000.000016923994 262864330.275893062353 1 60420.674068577 2024-04-20T16:10:39.525052+00:00 19994330.276127636433 27870000.000018324703 262864330.276142269373 1 60420.674080148 2024-04-20T16:10:40.524839+00:00 19994330.275766417384 27869999.999956633896 262864330.275719344616 1 60420.674091696 2024-04-20T16:10:41.522513+00:00 19994330.276157103479 27869999.999997060746 262864330.276150465012 1 60420.674103281 2024-04-20T16:10:42.523460+00:00 19994330.276043720543 27870000.000026732683 262864330.276066750288 1 60420.674114836 2024-04-20T16:10:43.521813+00:00 19994330.276018448174 27870000.000001020730 262864330.276015758514 1 60420.674126443 2024-04-20T16:10:44.524737+00:00 19994330.275926418602 27870000.000003296882 262864330.275926023722 1 60420.674137997 2024-04-20T16:10:45.522926+00:00 19994330.275921996683 27869999.999988690019 262864330.275906980038 1 60420.674149654 2024-04-20T16:10:46.530086+00:00 19994330.276134047657 27870000.000005234033 262864330.276135593653 1 60420.674161275 2024-04-20T16:10:47.534137+00:00 19994330.276031281799 27869999.999979250133 262864330.276006847620 1 60420.674172894 2024-04-20T16:10:48.538047+00:00 19994330.275668606162 27870000.000002130866 262864330.275667071342 1 60420.674184372 2024-04-20T16:10:49.529749+00:00 19994330.275922637433 27870000.000018913299 262864330.275937855244 1 60420.674195871 2024-04-20T16:10:50.523233+00:00 19994330.276114143431 27870000.000012695789 262864330.276123136282 1 60420.674207453 2024-04-20T16:10:51.523950+00:00 19994330.275844886899 27869999.999979611486 262864330.275820791721 1 60420.674219038 2024-04-20T16:10:52.524924+00:00 19994330.275941457599 27870000.000006575137 262864330.275944352150 1 60420.674230726 2024-04-20T16:10:53.534739+00:00 19994330.275998633355 27869999.999993208796 262864330.275988131762 1 60420.674242191 2024-04-20T16:10:54.525283+00:00 19994330.275965638459 27869999.999999850988 262864330.275961786509 1 60420.674253798 2024-04-20T16:10:55.528170+00:00 19994330.275728337467 27870000.000019714236 262864330.275744378567 1 60420.674265343 2024-04-20T16:10:56.525652+00:00 19994330.275989994407 27869999.999980833381 262864330.275967121124 1 60420.674276999 2024-04-20T16:10:57.532724+00:00 19994330.275936916471 27870000.000066559762 262864330.275999784470 1 60420.674288544 2024-04-20T16:10:58.530206+00:00 19994330.276052806526 27870000.000010982156 262864330.276060074568 1 60420.674300055 2024-04-20T16:10:59.524764+00:00 19994330.276002585888 27869999.999949675053 262864330.275948554277 1 60420.674311779 2024-04-20T16:11:00.537655+00:00 19994330.276037879288 27870000.000010054559 262864330.276044219732 1 60420.674323227 2024-04-20T16:11:01.526836+00:00 19994330.275890216231 27870000.000039108098 262864330.275925636292 1 60420.674334743 2024-04-20T16:11:02.521805+00:00 19994330.275983043015 27870000.000005818903 262864330.275985151529 1 60420.674346389 2024-04-20T16:11:03.527990+00:00 19994330.275898884982 27869999.999970667064 262864330.275865852833 1 60420.674357911 2024-04-20T16:11:04.523466+00:00 19994330.275926504284 27869999.999999303371 262864330.275922119617 1 60420.674369485 2024-04-20T16:11:05.523483+00:00 19994330.275972016156 27869999.999983817339 262864330.275952130556 1 60420.674381037 2024-04-20T16:11:06.521630+00:00 19994330.275839328766 27869999.999963745475 262864330.275799393654 1 60420.674392650 2024-04-20T16:11:07.524945+00:00 19994330.276076577604 27869999.999956633896 262864330.276029527187 1 60420.674404219 2024-04-20T16:11:08.524546+00:00 19994330.275954861194 27869999.999961454421 262864330.275912642479 1 60420.674415769 2024-04-20T16:11:09.522422+00:00 19994330.276091352105 27869999.999985769391 262864330.276073396206 1 60420.674427412 2024-04-20T16:11:10.528401+00:00 19994330.275918029249 27869999.999989729375 262864330.275904059410 1 60420.674438912 2024-04-20T16:11:11.522046+00:00 19994330.276141248643 27870000.000011105090 262864330.276148676872 1 60420.674450488 2024-04-20T16:11:12.522159+00:00 19994330.276016488671 27870000.000003144145 262864330.276015937328 1 60420.674462077 2024-04-20T16:11:13.523481+00:00 19994330.276249375194 27869999.999989155680 262864330.276234835386 1 60420.674473623 2024-04-20T16:11:14.521056+00:00 19994330.275871381164 27870000.000001046807 262864330.275868713856 1 60420.674485240 2024-04-20T16:11:15.524771+00:00 19994330.275812551379 27870000.000008169562 262864330.275817036629 1 60420.674496755 2024-04-20T16:11:16.519667+00:00 19994330.276067480445 27869999.999990131706 262864330.276053905487 1 60420.674508436 2024-04-20T16:11:17.528837+00:00 19994330.276049498469 27869999.999987360090 262864330.276033163071 1 60420.674519955 2024-04-20T16:11:18.524143+00:00 19994330.276126682758 27870000.000051904470 262864330.276174902916 1 60420.674531570 2024-04-20T16:11:19.527621+00:00 19994330.275865316391 27869999.999989416450 262864330.275851041079 1 60420.674543112 2024-04-20T16:11:20.524882+00:00 19994330.275880880654 27869999.999999869615 262864330.275877058506 1 60420.674554678 2024-04-20T16:11:21.524191+00:00 19994330.276180021465 27870000.000010065734 262864330.276186406612 1 60420.674566404 2024-04-20T16:11:22.537333+00:00 19994330.276082124561 27870000.000014472753 262864330.276092916727 1 60420.674577883 2024-04-20T16:11:23.529082+00:00 19994330.276018396020 27870000.000013753772 262864330.276028454304 1 60420.674589390 2024-04-20T16:11:24.523341+00:00 19994330.276210777462 27869999.999994013458 262864330.276201099157 1 60420.674601063 2024-04-20T16:11:25.531845+00:00 19994330.275965083390 27869999.999978791922 262864330.275940179825 1 60420.674612723 2024-04-20T16:11:26.539302+00:00 19994330.276334438473 27870000.000015933067 262864330.276346683502 1 60420.674624340 2024-04-20T16:11:27.542969+00:00 19994330.275882028043 27869999.999995693564 262864330.275874048471 1 60420.674635831 2024-04-20T16:11:28.535805+00:00 19994330.275765292346 27870000.000013325363 262864330.275774925947 1 60420.674647275 2024-04-20T16:11:29.524580+00:00 19994330.276294235140 27870000.000010114163 262864330.276300638914 1 60420.674658927 2024-04-20T16:11:30.531328+00:00 19994330.275996599346 27870000.000055640936 262864330.276048541069 1 60420.674670625 2024-04-20T16:11:31.541969+00:00 19994330.275954514742 27870000.000017680228 262864330.275968492031 1 60420.674682087 2024-04-20T16:11:32.532292+00:00 19994330.275898940861 27869999.999980870634 262864330.275876104832 1 60420.674693656 2024-04-20T16:11:33.531839+00:00 19994330.275933787227 27870000.000004038215 262864330.275934159756 1 60420.674705416 2024-04-20T16:11:34.547935+00:00 19994330.276129782200 27869999.999958280474 262864330.276084363461 1 60420.674716759 2024-04-20T16:11:35.527964+00:00 19994330.275714267045 27870000.000009234995 262864330.275719821453 1 60420.674728258 2024-04-20T16:11:36.521507+00:00 19994330.275977253914 27870000.000010129064 262864330.275983691216 1 60420.674739947 2024-04-20T16:11:37.531406+00:00 19994330.275927901268 27869999.999941118062 262864330.275865316391 1 60420.674751592 2024-04-20T16:11:38.537526+00:00 19994330.275758460164 27869999.999993767589 262864330.275748550892 1 60420.674763072 2024-04-20T16:11:39.529397+00:00 19994330.276006147265 27869999.999976780266 262864330.275979220867 1 60420.674774643 2024-04-20T16:11:40.529196+00:00 19994330.276142627001 27869999.999992672354 262864330.276131600142 1 60420.674786146 2024-04-20T16:11:41.523044+00:00 19994330.276039671153 27869999.999992631376 262864330.276028603315 1 60420.674797860 2024-04-20T16:11:42.535102+00:00 19994330.275965359062 27869999.999977763742 262864330.275939434767 1 60420.674809478 2024-04-20T16:11:43.538905+00:00 19994330.275723423809 27870000.000006038696 262864330.275725781918 1 60420.674820949 2024-04-20T16:11:44.530007+00:00 19994330.275972388685 27870000.000008139759 262864330.275976836681 1 60420.674832531 2024-04-20T16:11:45.530688+00:00 19994330.275957081467 27870000.000020109117 262864330.275973498821 1 60420.674844162 2024-04-20T16:11:46.535550+00:00 19994330.276019748300 27869999.999983642250 262864330.275999695063 1 60420.674855706 2024-04-20T16:11:47.533000+00:00 19994330.275969658047 27870000.000010672957 262864330.275976628065 1 60420.674867276 2024-04-20T16:11:48.532625+00:00 19994330.276031915098 27869999.999973066151 262864330.276001274586 1 60420.674878771 2024-04-20T16:11:49.525830+00:00 19994330.275758329779 27870000.000027179718 262864330.275781810284 1 60420.674890402 2024-04-20T16:11:50.530764+00:00 19994330.276148065925 27869999.999995239079 262864330.276139616966 1 60420.674901950 2024-04-20T16:11:51.528457+00:00 19994330.275839015841 27870000.000008292496 262864330.275843620300 1 60420.674913502 2024-04-20T16:11:52.526545+00:00 19994330.275834854692 27869999.999995399266 262864330.275826573372 1 60420.674925052 2024-04-20T16:11:53.524488+00:00 19994330.275809098035 27870000.000002589077 262864330.275808006525 1 60420.674936813 2024-04-20T16:11:54.540654+00:00 19994330.275929573923 27870000.000009328127 262864330.275935202837 1 60420.674948240 2024-04-20T16:11:55.527957+00:00 19994330.276246778667 27869999.999987836927 262864330.276230931282 1 60420.674959929 2024-04-20T16:11:56.537822+00:00 19994330.275796648115 27870000.000003937632 262864330.275796890259 1 60420.674971353 2024-04-20T16:11:57.524903+00:00 19994330.276015803218 27870000.000019013882 262864330.276031136513 1 60420.674982961 2024-04-20T16:11:58.527870+00:00 19994330.275981839746 27869999.999998573214 262864330.275976717472 1 60420.674994552 2024-04-20T16:11:59.529265+00:00 19994330.275805041194 27869999.999981980771 262864330.275783300400 1 60420.675006086 2024-04-20T16:12:00.525874+00:00 19994330.276147894561 27870000.000010661781 262864330.276154875755 1 60420.675018341 2024-04-20T16:12:01.584633+00:00 19994330.276007086039 27870000.000050488859 262864330.276053875685 1 60420.675029361 2024-04-20T16:12:02.536796+00:00 19994330.276085764170 27869999.999943699688 262864330.276025772095 1 60420.675040839 2024-04-20T16:12:03.528527+00:00 19994330.275943920016 27869999.999990418553 262864330.275930643082 1 60420.675052449 2024-04-20T16:12:04.531565+00:00 19994330.275893639773 27870000.000038262457 262864330.275928199291 1 60420.675063989 2024-04-20T16:12:05.528675+00:00 19994330.275878198445 27869999.999949563295 262864330.275824069977 1 60420.675075544 2024-04-20T16:12:06.527009+00:00 19994330.276170026511 27870000.000011947006 262864330.276178270578 1 60420.675087166 2024-04-20T16:12:07.531161+00:00 19994330.275897417217 27869999.999986387789 262864330.275880098343 1 60420.675098807 2024-04-20T16:12:08.536946+00:00 19994330.276138212532 27870000.000019110739 262864330.276153624058 1 60420.675110274 2024-04-20T16:12:09.527636+00:00 19994330.276152905077 27869999.999988142401 262864330.276137351990 1 60420.675121850 2024-04-20T16:12:10.527823+00:00 19994330.275996174663 27869999.999977432191 262864330.275969922543 1 60420.675133554 2024-04-20T16:12:11.539087+00:00 19994330.275855783373 27870000.000022232533 262864330.275874316692 1 60420.675145061 2024-04-20T16:12:12.533267+00:00 19994330.276075754315 27870000.000035502017 262864330.276107549667 1 60420.675156611 2024-04-20T16:12:13.531154+00:00 19994330.276137143373 27869999.999996442348 262864330.276129901409 1 60420.675168267 2024-04-20T16:12:14.538248+00:00 19994330.275890663266 27870000.000028256327 262864330.275915205479 1 60420.675179750 2024-04-20T16:12:15.530408+00:00 19994330.275945156813 27869999.999998766929 262864330.275940239429 1 60420.675191336 2024-04-20T16:12:16.531463+00:00 19994330.276010356843 27870000.000049185008 262864330.276055842638 1 60420.675202885 2024-04-20T16:12:17.529231+00:00 19994330.275918632746 27869999.999999966472 262864330.275914907455 1 60420.675214439 2024-04-20T16:12:18.527520+00:00 19994330.276072695851 27870000.000020664185 262864330.276089668274 1 60420.675226024 2024-04-20T16:12:19.528504+00:00 19994330.275893092155 27869999.999975416809 262864330.275864809752 1 60420.675237535 2024-04-20T16:12:20.522979+00:00 19994330.275869328529 27869999.999970473349 262864330.275836110115 1 60420.675249095 2024-04-20T16:12:21.521828+00:00 19994330.275975663215 27870000.000001423061 262864330.275973409414 1 60420.675260686 2024-04-20T16:12:22.523281+00:00 19994330.275902777910 27869999.999980401248 262864330.275879472494 1 60420.675272240 2024-04-20T16:12:23.521512+00:00 19994330.276033416390 27870000.000016849488 262864330.276046574116 1 60420.675283894 2024-04-20T16:12:24.528459+00:00 19994330.276024874300 27869999.999993287027 262864330.276014477015 1 60420.675295410 2024-04-20T16:12:25.523381+00:00 19994330.275948852301 27870000.000035591424 262864330.275980740786 1 60420.675307028 2024-04-20T16:12:26.527256+00:00 19994330.275838039815 27869999.999982509762 262864330.275816857815 1 60420.675318559 2024-04-20T16:12:27.523523+00:00 19994330.276057641953 27870000.000051792711 262864330.276105731726 1 60420.675330204 2024-04-20T16:12:28.529601+00:00 19994330.276234064251 27870000.000007849187 262864330.276238203049 1 60420.675341714 2024-04-20T16:12:29.524119+00:00 19994330.275877725333 27869999.999967563897 262864330.275841593742 1 60420.675353328 2024-04-20T16:12:30.527574+00:00 19994330.275921702385 27870000.000024039298 262864330.275942057371 1 60420.675364872 2024-04-20T16:12:31.524939+00:00 19994330.275982283056 27870000.000016577542 262864330.275995165110 1 60420.675376455 2024-04-20T16:12:32.525719+00:00 19994330.276128094643 27869999.999990701675 262864330.276115089655 1 60420.675388033 2024-04-20T16:12:33.526006+00:00 19994330.275900851935 27870000.000028304756 262864330.275925457478 1 60420.675399569 2024-04-20T16:12:34.522804+00:00 19994330.276016425341 27870000.000016227365 262864330.276028931141 1 60420.675411163 2024-04-20T16:12:35.524462+00:00 19994330.276243168861 27870000.000003267080 262864330.276242762804 1 60420.675422730 2024-04-20T16:12:36.523902+00:00 19994330.275899402797 27869999.999992519617 262864330.275888234377 1 60420.675434304 2024-04-20T16:12:37.523923+00:00 19994330.275832887739 27869999.999986547977 262864330.275815755129 1 60420.675445903 2024-04-20T16:12:38.526039+00:00 19994330.276046831161 27870000.000023245811 262864330.276066392660 1 60420.675457464 2024-04-20T16:12:39.524893+00:00 19994330.275851275772 27869999.999950077385 262864330.275797665119 1 60420.675468986 2024-04-20T16:12:40.520404+00:00 19994330.276000645012 27870000.000005260110 262864330.276002198458 1 60420.675480563 2024-04-20T16:12:41.520681+00:00 19994330.276200938970 27870000.000031881034 262864330.276229143143 1 60420.675492149 2024-04-20T16:12:42.521636+00:00 19994330.276037637144 27870000.000027988106 262864330.276061922312 1 60420.675503707 2024-04-20T16:12:43.520236+00:00 19994330.275987777859 27870000.000010564923 262864330.275994628668 1 60420.675515354 2024-04-20T16:12:44.526555+00:00 19994330.276179626584 27870000.000000290573 262864330.276176214218 1 60420.675526903 2024-04-20T16:12:45.524451+00:00 19994330.275704380125 27870000.000007074326 262864330.275707751513 1 60420.675538438 2024-04-20T16:12:46.521052+00:00 19994330.276037711650 27869999.999974466860 262864330.276008486748 1 60420.675550078 2024-04-20T16:12:47.526761+00:00 19994330.276104398072 27870000.000016160309 262864330.276116847992 1 60420.675561574 2024-04-20T16:12:48.520005+00:00 19994330.276005242020 27870000.000065054744 262864330.276066601276 1 60420.675573154 2024-04-20T16:12:49.520497+00:00 19994330.275960806757 27869999.999950896949 262864330.275907993317 1 60420.675584721 2024-04-20T16:12:50.519933+00:00 19994330.275986429304 27870000.000031091273 262864330.276013821363 1 60420.675596330 2024-04-20T16:12:51.522894+00:00 19994330.276082154363 27869999.999996386468 262864330.276074856520 1 60420.675607945 2024-04-20T16:12:52.526475+00:00 19994330.275995213538 27870000.000023547560 262864330.276015073061 1 60420.675619460 2024-04-20T16:12:53.521332+00:00 19994330.275957658887 27870000.000012729317 262864330.275966703892 1 60420.675631070 2024-04-20T16:12:54.524463+00:00 19994330.276026152074 27869999.999956168234 262864330.275978624821 1 60420.675642601 2024-04-20T16:12:55.520702+00:00 19994330.276076018810 27869999.999960571527 262864330.276032894850 1 60420.675654209 2024-04-20T16:12:56.523634+00:00 19994330.276008043438 27870000.000002298504 262864330.276006639004 1 60420.675665760 2024-04-20T16:12:57.521658+00:00 19994330.275895074010 27870000.000008814037 262864330.275900185108 1 60420.675677378 2024-04-20T16:12:58.525432+00:00 19994330.276137024164 27869999.999980729073 262864330.276114046574 1 60420.675688932 2024-04-20T16:12:59.523751+00:00 19994330.275800470263 27869999.999991271645 262864330.275788038969 1 60420.675700471 2024-04-20T16:13:00.520674+00:00 19994330.275828778744 27869999.999998454005 262864330.275823533535 1 60420.675712383 2024-04-20T16:13:01.549868+00:00 19994330.276149846613 27870000.000024486333 262864330.276170641184 1 60420.675723637 2024-04-20T16:13:02.522175+00:00 19994330.275914464146 27870000.000017233193 262864330.275927990675 1 60420.675735230 2024-04-20T16:13:03.523819+00:00 19994330.275941904634 27869999.999999810010 262864330.275938034058 1 60420.675746883 2024-04-20T16:13:04.530677+00:00 19994330.275896999985 27869999.999979335815 262864330.275872647762 1 60420.675758400 2024-04-20T16:13:05.525775+00:00 19994330.275923956186 27870000.000042162836 262864330.275962442160 1 60420.675769938 2024-04-20T16:13:06.522656+00:00 19994330.276059944183 27870000.000021625310 262864330.276077896357 1 60420.675781555 2024-04-20T16:13:07.526414+00:00 19994330.275999877602 27869999.999959498644 262864330.275955677032 1 60420.675793083 2024-04-20T16:13:08.522429+00:00 19994330.275796379894 27869999.999968573451 262864330.275761276484 1 60420.675804684 2024-04-20T16:13:09.524672+00:00 19994330.276185382158 27870000.000044472516 262864330.276226162910 1 60420.675816328 2024-04-20T16:13:10.530787+00:00 19994330.276003476232 27870000.000023696572 262864330.276023477316 1 60420.675827874 2024-04-20T16:13:11.528286+00:00 19994330.275926467031 27869999.999980386347 262864330.275903165340 1 60420.675839428 2024-04-20T16:13:12.526542+00:00 19994330.275878854096 27870000.000022545457 262864330.275897681713 1 60420.675850932 2024-04-20T16:13:13.520535+00:00 19994330.275963045657 27869999.999967172742 262864330.275926500559 1 60420.675862503 2024-04-20T16:13:14.520243+00:00 19994330.276054631919 27870000.000030159950 262864330.276081085205 1 60420.675874096 2024-04-20T16:13:15.521871+00:00 19994330.275867506862 27869999.999959960580 262864330.275823771954 1 60420.675885659 2024-04-20T16:13:16.520911+00:00 19994330.275941364467 27870000.000090111047 262864330.276027798653 1 60420.675897523 2024-04-20T16:13:17.545951+00:00 19994330.276014935225 27869999.999984182417 262864330.275995403528 1 60420.675908943 2024-04-20T16:13:18.532667+00:00 19994330.275715574622 27870000.000030942261 262864330.275742828846 1 60420.675920487 2024-04-20T16:13:19.530102+00:00 19994330.276106048375 27869999.999984532595 262864330.276086896658 1 60420.675931992 2024-04-20T16:13:20.524140+00:00 19994330.276016999036 27869999.999996479601 262864330.276009798050 1 60420.675943757 2024-04-20T16:13:21.540653+00:00 19994330.275986660272 27869999.999978244305 262864330.275961220264 1 60420.675955182 2024-04-20T16:13:22.527758+00:00 19994330.275892503560 27869999.999967768788 262864330.275856554508 1 60420.675966805 2024-04-20T16:13:23.531937+00:00 19994330.275922846049 27870000.000020235777 262864330.275939375162 1 60420.675978382 2024-04-20T16:13:24.532232+00:00 19994330.275744963437 27870000.000039540231 262864330.275780826807 1 60420.675990038 2024-04-20T16:13:25.539274+00:00 19994330.276272583753 27869999.999957703054 262864330.276226609945 1 60420.676001660 2024-04-20T16:13:26.543408+00:00 19994330.275858439505 27869999.999984774739 262864330.275839507580 1 60420.676013050 2024-04-20T16:13:27.527492+00:00 19994330.276020631194 27870000.000060983002 262864330.276077926159 1 60420.676024686 2024-04-20T16:13:28.532866+00:00 19994330.276042301208 27869999.999968551099 262864330.276007175446 1 60420.676036238 2024-04-20T16:13:29.530918+00:00 19994330.275964867324 27869999.999958712608 262864330.275919884443 1 60420.676047783 2024-04-20T16:13:30.528488+00:00 19994330.276103340089 27870000.000001415610 262864330.276101082563 1 60420.676059351 2024-04-20T16:13:31.527969+00:00 19994330.276039760560 27870000.000023081899 262864330.276059120893 1 60420.676070979 2024-04-20T16:13:32.532565+00:00 19994330.275918025523 27869999.999987915158 262864330.275902241468 1 60420.676082615 2024-04-20T16:13:33.537925+00:00 19994330.276157490909 27869999.999969542027 262864330.276123344898 1 60420.676094042 2024-04-20T16:13:34.525265+00:00 19994330.275921780616 27870000.000014483929 262864330.275932580233 1 60420.676105698 2024-04-20T16:13:35.532293+00:00 19994330.275803308934 27870000.000012878329 262864330.275812476873 1 60420.676117215 2024-04-20T16:13:36.527386+00:00 19994330.275850351900 27870000.000042248517 262864330.275888919830 1 60420.676128763 2024-04-20T16:13:37.525119+00:00 19994330.276224140078 27869999.999979205430 262864330.276199638844 1 60420.676140296 2024-04-20T16:13:38.521602+00:00 19994330.276077829301 27870000.000049803406 262864330.276123940945 1 60420.676152023 2024-04-20T16:13:39.534841+00:00 19994330.275937944651 27869999.999977167696 262864330.275911420584 1 60420.676163447 2024-04-20T16:13:40.521852+00:00 19994330.275877278298 27870000.000001650304 262864330.275875210762 1 60420.676175057 2024-04-20T16:13:41.524970+00:00 19994330.276013001800 27869999.999957304448 262864330.275966584682 1 60420.676186716 2024-04-20T16:13:42.532297+00:00 19994330.275934033096 27870000.000008989125 262864330.275939345360 1 60420.676198436 2024-04-20T16:13:43.544902+00:00 19994330.275728497654 27870000.000008776784 262864330.275733560324 1 60420.676209779 2024-04-20T16:13:44.524910+00:00 19994330.275872334838 27870000.000016219914 262864330.275884866714 1 60420.676221551 2024-04-20T16:13:45.542006+00:00 19994330.276017799973 27869999.999976236373 262864330.275990366936 1 60420.676232886 2024-04-20T16:13:46.521339+00:00 19994330.276119362563 27870000.000068146735 262864330.276183813810 1 60420.676244477 2024-04-20T16:13:47.522779+00:00 19994330.275819290429 27869999.999977447093 262864330.275793045759 1 60420.676256156 2024-04-20T16:13:48.531825+00:00 19994330.275847885758 27870000.000081557781 262864330.275925755501 1 60420.676267692 2024-04-20T16:13:49.528627+00:00 19994330.276187639683 27869999.999968528748 262864330.276152461767 1 60420.676279236 2024-04-20T16:13:50.526011+00:00 19994330.276119068265 27870000.000017166138 262864330.276132524014 1 60420.676290828 2024-04-20T16:13:51.527554+00:00 19994330.275926575065 27870000.000026755035 262864330.275949656963 1 60420.676302421 2024-04-20T16:13:52.529204+00:00 19994330.275924980640 27869999.999991964549 262864330.275913238525 1 60420.676314151 2024-04-20T16:13:53.542617+00:00 19994330.276169851422 27869999.999997433275 262864330.276163578033 1 60420.676325584 2024-04-20T16:13:54.530446+00:00 19994330.276041902602 27869999.999982446432 262864330.276020646095 1 60420.676337089 2024-04-20T16:13:55.524525+00:00 19994330.275997936726 27870000.000022698194 262864330.276016950607 1 60420.676348726 2024-04-20T16:13:56.529899+00:00 19994330.275798901916 27869999.999943759292 262864330.275738954544 1 60420.676360350 2024-04-20T16:13:57.534249+00:00 19994330.276063062251 27870000.000015016645 262864330.276074379683 1 60420.676371988 2024-04-20T16:13:58.539805+00:00 19994330.276167050004 27869999.999996196479 262864330.276159524918 1 60420.676383530 2024-04-20T16:13:59.537016+00:00 19994330.275945682079 27870000.000011339784 262864330.275953322649 1 60420.676395093 2024-04-20T16:14:00.536042+00:00 19994330.276090990752 27869999.999962761998 262864330.276050031185 1 60420.676406501 2024-04-20T16:14:01.521658+00:00 19994330.276059232652 27870000.000067263842 262864330.276122808456 1 60420.676418211 2024-04-20T16:14:02.533448+00:00 19994330.276000250131 27869999.999994486570 262864330.275991052389 1 60420.676429711 2024-04-20T16:14:03.527055+00:00 19994330.276125676930 27869999.999921385199 262864330.276043355465 1 60420.676441244 2024-04-20T16:14:04.523478+00:00 19994330.275897700340 27870000.000014573336 262864330.275908589363 1 60420.676452872 2024-04-20T16:14:05.528128+00:00 19994330.276042882353 27870000.000020857900 262864330.276060044765 1 60420.676464409 2024-04-20T16:14:06.524885+00:00 19994330.275915119797 27869999.999990146607 262864330.275901556015 1 60420.676475939 2024-04-20T16:14:07.521183+00:00 19994330.276056312025 27869999.999995723367 262864330.276048332453 1 60420.676487591 2024-04-20T16:14:08.527848+00:00 19994330.275929339230 27870000.000029802322 262864330.275955438614 1 60420.676499197 2024-04-20T16:14:09.530599+00:00 19994330.276028029621 27869999.999998625368 262864330.276022970676 1 60420.676510654 2024-04-20T16:14:10.520518+00:00 19994330.275965724140 27869999.999984994531 262864330.275947004557 1 60420.676522331 2024-04-20T16:14:11.529438+00:00 19994330.276105333120 27870000.000028606504 262864330.276130259037 1 60420.676533855 2024-04-20T16:14:12.525135+00:00 19994330.275859847665 27870000.000046782196 262864330.275902926922 1 60420.676545388 2024-04-20T16:14:13.521477+00:00 19994330.276136782020 27869999.999968167394 262864330.276101261377 1 60420.676557230 2024-04-20T16:14:14.544700+00:00 19994330.275569371879 27869999.999983336776 262864330.275549024343 1 60420.676568555 2024-04-20T16:14:15.523119+00:00 19994330.276081953198 27870000.000008255243 262864330.276086509228 1 60420.676580149 2024-04-20T16:14:16.524834+00:00 19994330.275815438479 27870000.000043407083 262864330.275855123997 1 60420.676591823 2024-04-20T16:14:17.533510+00:00 19994330.275959845632 27870000.000007309020 262864330.275963455439 1 60420.676603288 2024-04-20T16:14:18.524095+00:00 19994330.275947853923 27869999.999984972179 262864330.275929152966 1 60420.676614842 2024-04-20T16:14:19.522373+00:00 19994330.276092216372 27870000.000013217330 262864330.276101768017 1 60420.676626690 2024-04-20T16:14:20.546010+00:00 19994330.275948464870 27870000.000010561198 262864330.275955319405 1 60420.676638062 2024-04-20T16:14:21.528526+00:00 19994330.275926183909 27869999.999977964908 262864330.275900453329 1 60420.676649562 2024-04-20T16:14:22.522112+00:00 19994330.275985725224 27869999.999978810549 262864330.275960832834 1 60420.676661147 2024-04-20T16:14:23.523077+00:00 19994330.275817621499 27870000.000020328909 262864330.275834262371 1 60420.676672712 2024-04-20T16:14:24.522314+00:00 19994330.276097185910 27870000.000065643340 262864330.276159137487 1 60420.676684325 2024-04-20T16:14:25.525671+00:00 19994330.275995943695 27869999.999963309616 262864330.275955557823 1 60420.676696014 2024-04-20T16:14:26.535559+00:00 19994330.275985032320 27870000.000005617738 262864330.275986939669 1 60420.676707452 2024-04-20T16:14:27.523843+00:00 19994330.276097882539 27870000.000019140542 262864330.276113331318 1 60420.676719015 2024-04-20T16:14:28.522925+00:00 19994330.275987859815 27870000.000023853034 262864330.276008009911 1 60420.676730623 2024-04-20T16:14:29.525817+00:00 19994330.275969311595 27870000.000020653009 262864330.275986254215 1 60420.676742183 2024-04-20T16:14:30.524566+00:00 19994330.276056632400 27870000.000032201409 262864330.276085138321 1 60420.676753741 2024-04-20T16:14:31.523218+00:00 19994330.275907002389 27869999.999982543290 262864330.275885850191 1 60420.676765325 2024-04-20T16:14:32.524044+00:00 19994330.276066970080 27869999.999999992549 262864330.276063263416 1 60420.676776854 2024-04-20T16:14:33.520229+00:00 19994330.275889541954 27869999.999989956617 262864330.275875806808 1 60420.676788457 2024-04-20T16:14:34.522682+00:00 19994330.275795593858 27869999.999997921288 262864330.275789797306 1 60420.676800040 2024-04-20T16:14:35.523471+00:00 19994330.276190344244 27870000.000043459237 262864330.276230096817 1 60420.676811581 2024-04-20T16:14:36.520655+00:00 19994330.275943551213 27870000.000005125999 262864330.275944977999 1 60420.676823150 2024-04-20T16:14:37.520215+00:00 19994330.275666758418 27870000.000018663704 262864330.275681734085 1 60420.676834800 2024-04-20T16:14:38.526708+00:00 19994330.275942109525 27870000.000029113144 262864330.275967538357 1 60420.676846446 2024-04-20T16:14:39.532989+00:00 19994330.276057448238 27869999.999982997775 262864330.276036769152 1 60420.676857910 2024-04-20T16:14:40.523413+00:00 19994330.275851778686 27870000.000029996037 262864330.275878071785 1 60420.676869459 2024-04-20T16:14:41.521258+00:00 19994330.275966528803 27870000.000053517520 262864330.276016354561 1 60420.676881033 2024-04-20T16:14:42.521258+00:00 19994330.276208564639 27869999.999982297421 262864330.276187181473 1 60420.676892619 2024-04-20T16:14:43.522285+00:00 19994330.275847334415 27870000.000004224479 262864330.275847882032 1 60420.676904186 2024-04-20T16:14:44.521634+00:00 19994330.275842156261 27869999.999936342239 262864330.275774806738 1 60420.676915780 2024-04-20T16:14:45.523380+00:00 19994330.275939233601 27870000.000006463379 262864330.275941997766 1 60420.676927514 2024-04-20T16:14:46.537199+00:00 19994330.276058409363 27870000.000028323382 262864330.276083022356 1 60420.676938969 2024-04-20T16:14:47.526886+00:00 19994330.276016227901 27869999.999988529831 262864330.276001065969 1 60420.676950607 2024-04-20T16:14:48.532456+00:00 19994330.276092309505 27869999.999989267439 262864330.276077896357 1 60420.676962106 2024-04-20T16:14:49.526019+00:00 19994330.275826614350 27869999.999996524304 262864330.275819420815 1 60420.676973645 2024-04-20T16:14:50.522934+00:00 19994330.275974422693 27870000.000009223819 262864330.275979965925 1 60420.676985336 2024-04-20T16:14:51.533058+00:00 19994330.276292003691 27870000.000038679689 262864330.276326984167 1 60420.676996871 2024-04-20T16:14:52.529660+00:00 19994330.275817256421 27870000.000012796372 262864330.275826334953 1 60420.677008437 2024-04-20T16:14:53.528971+00:00 19994330.275711137801 27869999.999983169138 262864330.275690615177 1 60420.677020184 2024-04-20T16:14:54.543859+00:00 19994330.275781445205 27870000.000017613173 262864330.275795370340 1 60420.677031589 2024-04-20T16:14:55.529267+00:00 19994330.276082143188 27870000.000046443194 262864330.276124894619 1 60420.677043230 2024-04-20T16:14:56.535116+00:00 19994330.275809206069 27869999.999990541488 262864330.275796055794 1 60420.677054802 2024-04-20T16:14:57.534873+00:00 19994330.276170916855 27869999.999975524843 262864330.276142746210 1 60420.677066316 2024-04-20T16:14:58.529683+00:00 19994330.276183620095 27870000.000001490116 262864330.276181399822 1 60420.677078108 2024-04-20T16:14:59.548581+00:00 19994330.276150409132 27869999.999995023012 262864330.276141732931 1 60420.677089441 2024-04-20T16:15:00.527673+00:00 19994330.275755587965 27869999.999971687794 262864330.275723576546 1 60420.677101009 2024-04-20T16:15:01.527160+00:00 19994330.276083465666 27869999.999998148531 262864330.276077926159 1 60420.677112613 2024-04-20T16:15:02.529739+00:00 19994330.276012241840 27870000.000010278076 262864330.276018828154 1 60420.677124157 2024-04-20T16:15:03.527115+00:00 19994330.276087757200 27869999.999996308237 262864330.276080369949 1 60420.677135854 2024-04-20T16:15:04.537767+00:00 19994330.275898315012 27869999.999997720122 262864330.275892347097 1 60420.677147385 2024-04-20T16:15:05.534059+00:00 19994330.276033576578 27870000.000046864152 262864330.276076734066 1 60420.677158968 2024-04-20T16:15:06.534799+00:00 19994330.276007357985 27869999.999981325120 262864330.275984972715 1 60420.677170466 2024-04-20T16:15:07.528212+00:00 19994330.275814410299 27869999.999984592199 262864330.275795310736 1 60420.677182056 2024-04-20T16:15:08.529640+00:00 19994330.275925558060 27869999.999990861863 262864330.275912702084 1 60420.677193646 2024-04-20T16:15:09.531002+00:00 19994330.275803923607 27870000.000020142645 262864330.275820374489 1 60420.677205115 2024-04-20T16:15:10.521919+00:00 19994330.275965664536 27869999.999972220510 262864330.275934189558 1 60420.677216797 2024-04-20T16:15:11.531281+00:00 19994330.276066754013 27870000.000015009195 262864330.276078075171 1 60420.677228307 2024-04-20T16:15:12.525766+00:00 19994330.276023034006 27870000.000038709491 262864330.276058048010 1 60420.677239961 2024-04-20T16:15:13.532622+00:00 19994330.275742821395 27869999.999984070659 262864330.275723218918 1 60420.677251454 2024-04-20T16:15:14.525575+00:00 19994330.275988940150 27869999.999978959560 262864330.275964200497 1 60420.677263102 2024-04-20T16:15:15.532000+00:00 19994330.276200894266 27870000.000004358590 262864330.276201546192 1 60420.677274779 2024-04-20T16:15:16.540895+00:00 19994330.275835521519 27869999.999979961663 262864330.275811791420 1 60420.677286242 2024-04-20T16:15:17.531309+00:00 19994330.276061318815 27870000.000043991953 262864330.276101619005 1 60420.677297809 2024-04-20T16:15:18.530703+00:00 19994330.275871518999 27870000.000013098121 262864330.275880932808 1 60420.677309327 2024-04-20T16:15:19.525823+00:00 19994330.276082817465 27869999.999973796308 262864330.276052922010 1 60420.677320883 2024-04-20T16:15:20.524255+00:00 19994330.275943383574 27869999.999988887459 262864330.275928556919 1 60420.677332452 2024-04-20T16:15:21.523867+00:00 19994330.276034526527 27870000.000015065074 262864330.276045918465 1 60420.677344018 2024-04-20T16:15:22.523119+00:00 19994330.276054419577 27869999.999988734722 262864330.276039451361 1 60420.677355647 2024-04-20T16:15:23.527862+00:00 19994330.275908000767 27870000.000025734305 262864330.275930047035 1 60420.677367151 2024-04-20T16:15:24.521828+00:00 19994330.276131175458 27870000.000010292977 262864330.276137769222 1 60420.677378727 2024-04-20T16:15:25.522040+00:00 19994330.276034675539 27870000.000002708286 262864330.276033699512 1 60420.677390364 2024-04-20T16:15:26.527421+00:00 19994330.275965649635 27869999.999981649220 262864330.275943607092 1 60420.677401939 2024-04-20T16:15:27.527528+00:00 19994330.276096951216 27869999.999998804182 262864330.276092052460 1 60420.677413471 2024-04-20T16:15:28.523894+00:00 19994330.276009939611 27869999.999989755452 262864330.275995999575 1 60420.677425038 2024-04-20T16:15:29.523276+00:00 19994330.275804612786 27869999.999962881207 262864330.275763779879 1 60420.677436580 2024-04-20T16:15:30.520540+00:00 19994330.275900930166 27870000.000002164394 262864330.275899410248 1 60420.677448154 2024-04-20T16:15:31.520550+00:00 19994330.275999419391 27869999.999977950007 262864330.275973677635 1 60420.677459739 2024-04-20T16:15:32.521452+00:00 19994330.276181422174 27870000.000009767711 262864330.276187509298 1 60420.677471300 2024-04-20T16:15:33.520324+00:00 19994330.276045735925 27869999.999977361411 262864330.276019394398 1 60420.677482876 2024-04-20T16:15:34.520456+00:00 19994330.276031870395 27869999.999977238476 262864330.276005417109 1 60420.677494462 2024-04-20T16:15:35.521489+00:00 19994330.275967836380 27869999.999976970255 262864330.275941103697 1 60420.677506034 2024-04-20T16:15:36.521324+00:00 19994330.275999527425 27870000.000008560717 262864330.276004374027 1 60420.677517626 2024-04-20T16:15:37.522884+00:00 19994330.275768097490 27869999.999965835363 262864330.275730252266 1 60420.677529166 2024-04-20T16:15:38.519988+00:00 19994330.276081729680 27869999.999997671694 262864330.276075720787 1 60420.677540764 2024-04-20T16:15:39.522020+00:00 19994330.275888714939 27870000.000016480684 262864330.275901496410 1 60420.677552302 2024-04-20T16:15:40.518918+00:00 19994330.275969851762 27870000.000015791506 262864330.275981962681 1 60420.677563900 2024-04-20T16:15:41.520960+00:00 19994330.276024710387 27869999.999977506697 262864330.275998502970 1 60420.677575463 2024-04-20T16:15:42.520022+00:00 19994330.276078060269 27869999.999969016761 262864330.276043355465 1 60420.677587086 2024-04-20T16:15:43.524252+00:00 19994330.276026103646 27870000.000038761646 262864330.276061177254 1 60420.677598636 2024-04-20T16:15:44.522156+00:00 19994330.276128154248 27869999.999949246645 262864330.276073694229 1 60420.677610234 2024-04-20T16:15:45.524229+00:00 19994330.275864686817 27869999.999989163131 262864330.275850147009 1 60420.677621927 2024-04-20T16:15:46.534467+00:00 19994330.276024945080 27870000.000061634928 262864330.276082873344 1 60420.677633351 2024-04-20T16:15:47.521502+00:00 19994330.276102658361 27869999.999972622842 262864330.276071578264 1 60420.677644954 2024-04-20T16:15:48.524043+00:00 19994330.275722447783 27869999.999987855554 262864330.275706589222 1 60420.677656604 2024-04-20T16:15:49.530612+00:00 19994330.276050031185 27869999.999987229705 262864330.276033580303 1 60420.677668119 2024-04-20T16:15:50.525511+00:00 19994330.276254784316 27870000.000021174550 262864330.276272237301 1 60420.677679696 2024-04-20T16:15:51.525721+00:00 19994330.275664791465 27869999.999967660755 262864330.275628745556 1 60420.677691272 2024-04-20T16:15:52.525915+00:00 19994330.275984764099 27870000.000004895031 262864330.275985956192 1 60420.677702941 2024-04-20T16:15:53.534128+00:00 19994330.276075839996 27870000.000023119152 262864330.276095271111 1 60420.677714403 2024-04-20T16:15:54.524408+00:00 19994330.276184357703 27870000.000022586435 262864330.276203244925 1 60420.677726068 2024-04-20T16:15:55.532277+00:00 19994330.275871802121 27870000.000003553927 262864330.275871664286 1 60420.677737531 2024-04-20T16:15:56.522723+00:00 19994330.275933615863 27870000.000016428530 262864330.275946348906 1 60420.677749143 2024-04-20T16:15:57.525915+00:00 19994330.275982078165 27870000.000033564866 262864330.276011943817 1 60420.677760858 2024-04-20T16:15:58.538132+00:00 19994330.275818403810 27870000.000039886683 262864330.275854587555 1 60420.677772334 2024-04-20T16:15:59.529653+00:00 19994330.276199068874 27869999.999970000237 262864330.276165366173 1 60420.677783938 2024-04-20T16:16:00.532202+00:00 19994330.276032589376 27870000.000035837293 262864330.276064723730 1 60420.677795544 2024-04-20T16:16:01.535034+00:00 19994330.276195812970 27870000.000019036233 262864330.276211172342 1 60420.677807113 2024-04-20T16:16:02.534574+00:00 19994330.276142068207 27870000.000039249659 262864330.276177614927 1 60420.677818545 2024-04-20T16:16:03.522305+00:00 19994330.275910802186 27869999.999976921827 262864330.275884032249 1 60420.677830147 2024-04-20T16:16:04.524656+00:00 19994330.275896951556 27870000.000033315271 262864330.275926589966 1 60420.677841726 2024-04-20T16:16:05.525112+00:00 19994330.275830969214 27870000.000012673438 262864330.275839924812 1 60420.677853314 2024-04-20T16:16:06.526313+00:00 19994330.275812748820 27870000.000014260411 262864330.275823295116 1 60420.677864900 2024-04-20T16:16:07.527358+00:00 19994330.276103746146 27869999.999992437661 262864330.276092469692 1 60420.677876508 2024-04-20T16:16:08.530285+00:00 19994330.275953643024 27869999.999991204590 262864330.275941163301 1 60420.677888001 2024-04-20T16:16:09.523311+00:00 19994330.276343639940 27870000.000044357032 262864330.276384294033 1 60420.677899606 2024-04-20T16:16:10.525948+00:00 19994330.275919623673 27869999.999969225377 262864330.275885134935 1 60420.677911195 2024-04-20T16:16:11.527267+00:00 19994330.275975361466 27870000.000010382384 262864330.275982022285 1 60420.677922746 2024-04-20T16:16:12.525262+00:00 19994330.276086844504 27870000.000008702278 262864330.276091843843 1 60420.677934397 2024-04-20T16:16:13.531894+00:00 19994330.275918897241 27870000.000044438988 262864330.275959640741 1 60420.677946232 2024-04-20T16:16:14.554431+00:00 19994330.275988847017 27870000.000025834888 262864330.276010990143 1 60420.677957577 2024-04-20T16:16:15.534676+00:00 19994330.275993004441 27869999.999972358346 262864330.275961637497 1 60420.677969028 2024-04-20T16:16:16.524003+00:00 19994330.275922313333 27870000.000000648201 262864330.275919258595 1 60420.677980606 2024-04-20T16:16:17.524316+00:00 19994330.275963962078 27869999.999994546175 262864330.275954812765 1 60420.677992227 2024-04-20T16:16:18.528432+00:00 19994330.275850910693 27869999.999998502433 262864330.275845736265 1 60420.678003755 2024-04-20T16:16:19.524487+00:00 19994330.275819208473 27869999.999975897372 262864330.275791406631 1 60420.678015322 2024-04-20T16:16:20.523835+00:00 19994330.276124309748 27869999.999963019043 262864330.276083618402 1 60420.678026883 2024-04-20T16:16:21.522693+00:00 19994330.276127506047 27870000.000037066638 262864330.276160895824 1 60420.678038503 2024-04-20T16:16:22.526613+00:00 19994330.275898344815 27870000.000047486275 262864330.275942116976 1 60420.678050125 2024-04-20T16:16:23.530776+00:00 19994330.275868248194 27869999.999992106110 262864330.275856643915 1 60420.678061638 2024-04-20T16:16:24.525548+00:00 19994330.276043869555 27870000.000011768192 262864330.276051938534 1 60420.678073255 2024-04-20T16:16:25.529275+00:00 19994330.276120081544 27870000.000027623028 262864330.276144027710 1 60420.678084828 2024-04-20T16:16:26.529191+00:00 19994330.275918804109 27869999.999973248690 262864330.275888353586 1 60420.678096363 2024-04-20T16:16:27.525814+00:00 19994330.275881461799 27869999.999998096377 262864330.275875866413 1 60420.678107923 2024-04-20T16:16:28.524521+00:00 19994330.275980900973 27870000.000035960227 262864330.276013165712 1 60420.678119501 2024-04-20T16:16:29.524885+00:00 19994330.275747392327 27869999.999946430326 262864330.275690108538 1 60420.678131101 2024-04-20T16:16:30.527086+00:00 19994330.276121690869 27870000.000024914742 262864330.276142895222 1 60420.678142614 2024-04-20T16:16:31.521812+00:00 19994330.275805093348 27870000.000026043504 262864330.275827437639 1 60420.678154184 2024-04-20T16:16:32.521439+00:00 19994330.276078507304 27870000.000045318156 262864330.276120126247 1 60420.678165784 2024-04-20T16:16:33.523753+00:00 19994330.276118334383 27869999.999973539263 262864330.276088178158 1 60420.678177344 2024-04-20T16:16:34.522541+00:00 19994330.275891836733 27870000.000003959984 262864330.275892108679 1 60420.678188950 2024-04-20T16:16:35.525258+00:00 19994330.275873433799 27869999.999982275069 262864330.275851994753 1 60420.678200477 2024-04-20T16:16:36.521187+00:00 19994330.276114828885 27870000.000043187290 262864330.276154309511 1 60420.678212073 2024-04-20T16:16:37.523133+00:00 19994330.276069402695 27870000.000002097338 262864330.276067793369 1 60420.678223670 2024-04-20T16:16:38.525037+00:00 19994330.275948598981 27869999.999976485968 262864330.275921404362 1 60420.678235223 2024-04-20T16:16:39.523269+00:00 19994330.275995209813 27869999.999984808266 262864330.275976300240 1 60420.678247131 2024-04-20T16:16:40.552130+00:00 19994330.276098903269 27870000.000085026026 262864330.276180237532 1 60420.678258371 2024-04-20T16:16:41.523204+00:00 19994330.275940135121 27869999.999935302883 262864330.275871753693 1 60420.678269941 2024-04-20T16:16:42.522915+00:00 19994330.275915786624 27870000.000027604401 262864330.275939702988 1 60420.678281501 2024-04-20T16:16:43.521733+00:00 19994330.276271767914 27869999.999998416752 262864330.276266485453 1 60420.678293088 2024-04-20T16:16:44.522812+00:00 19994330.275904428214 27869999.999973870814 262864330.275874584913 1 60420.678304658 2024-04-20T16:16:45.522478+00:00 19994330.275951836258 27869999.999972946942 262864330.275921076536 1 60420.678316256 2024-04-20T16:16:46.524479+00:00 19994330.276119966060 27870000.000022131950 262864330.276138424873 1 60420.678327893 2024-04-20T16:16:47.529966+00:00 19994330.275868445635 27870000.000006116927 262864330.275870859623 1 60420.678339431 2024-04-20T16:16:48.526799+00:00 19994330.275813814253 27869999.999963529408 262864330.275773644447 1 60420.678350965 2024-04-20T16:16:49.523390+00:00 19994330.276347942650 27870000.000064890832 262864330.276409119368 1 60420.678362582 2024-04-20T16:16:50.527114+00:00 19994330.276041913778 27869999.999962627888 262864330.276000857353 1 60420.678374146 2024-04-20T16:16:51.526221+00:00 19994330.276105675846 27870000.000014625490 262864330.276116609573 1 60420.678385899 2024-04-20T16:16:52.541669+00:00 19994330.276012856513 27869999.999973889440 262864330.275983065367 1 60420.678397419 2024-04-20T16:16:53.536988+00:00 19994330.275937054306 27870000.000028159469 262864330.275961518288 1 60420.678408876 2024-04-20T16:16:54.526869+00:00 19994330.275728780776 27869999.999982032925 262864330.275707125664 1 60420.678420406 2024-04-20T16:16:55.523108+00:00 19994330.276080310345 27870000.000044409186 262864330.276121020317 1 60420.678431969 2024-04-20T16:16:56.522138+00:00 19994330.275971654803 27869999.999981440604 262864330.275949388742 1 60420.678443718 2024-04-20T16:16:57.537224+00:00 19994330.276181712747 27870000.000031631440 262864330.276209652424 1 60420.678455147 2024-04-20T16:16:58.524720+00:00 19994330.275847528130 27870000.000049129128 262864330.275892943144 1 60420.678466935 2024-04-20T16:16:59.543197+00:00 19994330.276188451797 27870000.000004738569 262864330.276189506054 1 60420.678478299 2024-04-20T16:17:00.525022+00:00 19994330.275795530528 27869999.999993737787 262864330.275785565376 1 60420.678489851 2024-04-20T16:17:01.523107+00:00 19994330.276030361652 27869999.999973911792 262864330.276000589132 1 60420.678501476 2024-04-20T16:17:02.527509+00:00 19994330.275962557644 27870000.000038154423 262864330.275997012854 1 60420.678512998 2024-04-20T16:17:03.523063+00:00 19994330.275780022144 27869999.999963369220 262864330.275739699602 1 60420.678524596 2024-04-20T16:17:04.525061+00:00 19994330.275923486799 27870000.000004492700 262864330.275924295187 1 60420.678536119 2024-04-20T16:17:05.520654+00:00 19994330.276136260480 27869999.999960899353 262864330.276093453169 1 60420.678547714 2024-04-20T16:17:06.522472+00:00 19994330.275903735310 27870000.000052157789 262864330.275952190161 1 60420.678559285 2024-04-20T16:17:07.522235+00:00 19994330.275901772082 27870000.000005651265 262864330.275903731585 1 60420.678570840 2024-04-20T16:17:08.520532+00:00 19994330.276233106852 27869999.999993555248 262864330.276222974062 1 60420.678582440 2024-04-20T16:17:09.522826+00:00 19994330.276046968997 27870000.000049859285 262864330.276093125343 1 60420.678594011 2024-04-20T16:17:10.522554+00:00 19994330.275900393724 27869999.999946217984 262864330.275842905045 1 60420.678605584 2024-04-20T16:17:11.522467+00:00 19994330.275963015854 27869999.999963410199 262864330.275922715664 1 60420.678617157 2024-04-20T16:17:12.522340+00:00 19994330.276073709130 27870000.000012770295 262864330.276082754135 1 60420.678628727 2024-04-20T16:17:13.522016+00:00 19994330.276010289788 27869999.999976325780 262864330.275982916355 1 60420.678640333 2024-04-20T16:17:14.524815+00:00 19994330.275997221470 27870000.000017520040 262864330.276011049747 1 60420.678651886 2024-04-20T16:17:15.522922+00:00 19994330.276020083576 27869999.999950964004 262864330.275967359543 1 60420.678663552 2024-04-20T16:17:16.530875+00:00 19994330.275922637433 27869999.999987274408 262864330.275906205177 1 60420.678675151 2024-04-20T16:17:17.533032+00:00 19994330.276003286242 27870000.000033587217 262864330.276033163071 1 60420.678686701 2024-04-20T16:17:18.530949+00:00 19994330.275938719511 27869999.999973051250 262864330.275908082724 1 60420.678698197 2024-04-20T16:17:19.524213+00:00 19994330.276054594666 27869999.999944187701 262864330.275995075703 1 60420.678709734 2024-04-20T16:17:20.521023+00:00 19994330.276089940220 27870000.000027161092 262864330.276113390923 1 60420.678721352 2024-04-20T16:17:21.524875+00:00 19994330.276094056666 27870000.000028233975 262864330.276118576527 1 60420.678732933 2024-04-20T16:17:22.525416+00:00 19994330.275889683515 27869999.999971050769 262864330.275857061148 1 60420.678744469 2024-04-20T16:17:23.522127+00:00 19994330.276246186346 27870000.000003159046 262864330.276245653629 1 60420.678756134 2024-04-20T16:17:24.529960+00:00 19994330.276053957641 27870000.000017005950 262864330.276067286730 1 60420.678767649 2024-04-20T16:17:25.524844+00:00 19994330.276149045676 27870000.000029966235 262864330.276175320148 1 60420.678779243 2024-04-20T16:17:26.526625+00:00 19994330.275897499174 27870000.000013574958 262864330.275907397270 1 60420.678790851 2024-04-20T16:17:27.529532+00:00 19994330.275901105255 27869999.999970678240 262864330.275868088007 1 60420.678802421 2024-04-20T16:17:28.529176+00:00 19994330.275894574821 27870000.000009857118 262864330.275900751352 1 60420.678814033 2024-04-20T16:17:29.532461+00:00 19994330.276105284691 27870000.000007484108 262864330.276109069586 1 60420.678825629 2024-04-20T16:17:30.534378+00:00 19994330.275986921042 27869999.999996360391 262864330.275979578495 1 60420.678837146 2024-04-20T16:17:31.529403+00:00 19994330.275772385299 27870000.000026464462 262864330.275795161724 1 60420.678848698 2024-04-20T16:17:32.527505+00:00 19994330.275997281075 27869999.999999284744 262864330.275992870331 1 60420.678860398 2024-04-20T16:17:33.538355+00:00 19994330.275987189263 27869999.999966207892 262864330.275949686766 1 60420.678871945 2024-04-20T16:17:34.536078+00:00 19994330.276091996580 27869999.999964062124 262864330.276052355766 1 60420.678883511 2024-04-20T16:17:35.535354+00:00 19994330.275873534381 27869999.999992273748 262864330.275862127542 1 60420.678894977 2024-04-20T16:17:36.526038+00:00 19994330.275936707854 27870000.000055294484 262864330.275988280773 1 60420.678906582 2024-04-20T16:17:37.528679+00:00 19994330.275832302868 27869999.999994903803 262864330.275823503733 1 60420.678918257 2024-04-20T16:17:38.537385+00:00 19994330.276081327349 27870000.000005681068 262864330.276083320379 1 60420.678929771 2024-04-20T16:17:39.532233+00:00 19994330.275839801878 27870000.000040788203 262864330.275876909494 1 60420.678941386 2024-04-20T16:17:40.535759+00:00 19994330.275999940932 27869999.999933548272 262864330.275929778814 1 60420.678952927 2024-04-20T16:17:41.532923+00:00 19994330.276062384248 27869999.999927531928 262864330.275986194611 1 60420.678964491 2024-04-20T16:17:42.532026+00:00 19994330.276003681123 27870000.000007309020 262864330.276007294655 1 60420.678976105 2024-04-20T16:17:43.535459+00:00 19994330.275970917195 27870000.000029508024 262864330.275996714830 1 60420.678987629 2024-04-20T16:17:44.531147+00:00 19994330.275967888534 27869999.999988056719 262864330.275952249765 1 60420.678999117 2024-04-20T16:17:45.523674+00:00 19994330.276087455451 27869999.999987557530 262864330.276071310043 1 60420.679010880 2024-04-20T16:17:46.540009+00:00 19994330.275962520391 27869999.999992657453 262864330.275951504707 1 60420.679022264 2024-04-20T16:17:47.523624+00:00 19994330.276010245085 27869999.999992080033 262864330.275998622179 1 60420.679034019 2024-04-20T16:17:48.539237+00:00 19994330.275857824832 27869999.999995503575 262864330.275849640369 1 60420.679045549 2024-04-20T16:17:49.535384+00:00 19994330.276059098542 27869999.999976657331 262864330.276032060385 1 60420.679057094 2024-04-20T16:17:50.532946+00:00 19994330.275784991682 27869999.999955240637 262864330.275736540556 1 60420.679068667 2024-04-20T16:17:51.532844+00:00 19994330.276003427804 27870000.000042881817 262864330.276042610407 1 60420.679080117 2024-04-20T16:17:52.522090+00:00 19994330.275790095329 27869999.999971993268 262864330.275758385658 1 60420.679091727 2024-04-20T16:17:53.525232+00:00 19994330.275947444141 27870000.000004090369 262864330.275947839022 1 60420.679103302 2024-04-20T16:17:54.525274+00:00 19994330.276152081788 27869999.999998886138 262864330.276147276163 1 60420.679114945 2024-04-20T16:17:55.531224+00:00 19994330.275730106980 27870000.000046588480 262864330.275772988796 1 60420.679126673 2024-04-20T16:17:56.544585+00:00 19994330.276216197759 27869999.999960359186 262864330.276172876358 1 60420.679138071 2024-04-20T16:17:57.529318+00:00 19994330.275935143232 27869999.999979015440 262864330.275910466909 1 60420.679149591 2024-04-20T16:17:58.524662+00:00 19994330.275905210525 27870000.000000298023 262864330.275901824236 1 60420.679161146 2024-04-20T16:17:59.523006+00:00 19994330.275945268571 27869999.999966334552 262864330.275907903910 1 60420.679172737 2024-04-20T16:18:00.524495+00:00 19994330.276060979813 27870000.000037644058 262864330.276094913483 1 60420.679184360 2024-04-20T16:18:01.528741+00:00 19994330.275936927646 27870000.000015392900 262864330.275948613882 1 60420.679195946 2024-04-20T16:18:02.529709+00:00 19994330.275951653719 27870000.000003073364 262864330.275951027870 1 60420.679207496 2024-04-20T16:18:03.527708+00:00 19994330.276100549847 27870000.000062558800 262864330.276159405708 1 60420.679219120 2024-04-20T16:18:04.531933+00:00 19994330.276035260409 27869999.999981507659 262864330.276013076305 1 60420.679230620 2024-04-20T16:18:05.525576+00:00 19994330.276047252119 27870000.000030476600 262864330.276074051857 1 60420.679242250 2024-04-20T16:18:06.530387+00:00 19994330.276007324457 27869999.999987319112 262864330.275990933180 1 60420.679253795 2024-04-20T16:18:07.527871+00:00 19994330.275989394635 27869999.999967660755 262864330.275953352451 1 60420.679265381 2024-04-20T16:18:08.528891+00:00 19994330.275981537998 27870000.000015165657 262864330.275993019342 1 60420.679276960 2024-04-20T16:18:09.529356+00:00 19994330.276054747403 27869999.999993778765 262864330.276044815779 1 60420.679288556 2024-04-20T16:18:10.531242+00:00 19994330.275695689023 27870000.000006105751 262864330.275698095560 1 60420.679300144 2024-04-20T16:18:11.532420+00:00 19994330.276016961783 27870000.000028062612 262864330.276041328907 1 60420.679311711 2024-04-20T16:18:12.531842+00:00 19994330.276046101004 27869999.999974563718 262864330.276016950607 1 60420.679323412 2024-04-20T16:18:13.542739+00:00 19994330.275855466723 27870000.000022433698 262864330.275874197483 1 60420.679334837 2024-04-20T16:18:14.529953+00:00 19994330.275957044214 27870000.000001136214 262864330.275954484940 1 60420.679346378 2024-04-20T16:18:15.527038+00:00 19994330.276029672474 27869999.999954916537 262864330.275980889797 1 60420.679358282 2024-04-20T16:18:16.555522+00:00 19994330.276076428592 27870000.000014614314 262864330.276087343693 1 60420.679369560 2024-04-20T16:18:17.530044+00:00 19994330.276019923389 27870000.000001873821 262864330.276018112898 1 60420.679381100 2024-04-20T16:18:18.527015+00:00 19994330.276125606149 27869999.999994572252 262864330.276116490364 1 60420.679392595 2024-04-20T16:18:19.520219+00:00 19994330.275901369750 27869999.999993879348 262864330.275891572237 1 60420.679404254 2024-04-20T16:18:20.527567+00:00 19994330.276063174009 27870000.000005956739 262864330.276065438986 1 60420.679415805 2024-04-20T16:18:21.525595+00:00 19994330.275892652571 27870000.000017344952 262864330.275906294584 1 60420.679427339 2024-04-20T16:18:22.522088+00:00 19994330.276158601046 27869999.999990623444 262864330.276145517826 1 60420.679438898 2024-04-20T16:18:23.520832+00:00 19994330.276202902198 27870000.000022303313 262864330.276221513748 1 60420.679450480 2024-04-20T16:18:24.521482+00:00 19994330.275881912559 27869999.999948561192 262864330.275826781988 1 60420.679462133 2024-04-20T16:18:25.528246+00:00 19994330.275882899761 27869999.999972563237 262864330.275851756334 1 60420.679474041 2024-04-20T16:18:26.557133+00:00 19994330.275963943452 27870000.000022377819 262864330.275982618332 1 60420.679485227 2024-04-20T16:18:27.523623+00:00 19994330.276157267392 27869999.999958407134 262864330.276111960411 1 60420.679496772 2024-04-20T16:18:28.521094+00:00 19994330.275799062103 27870000.000029284507 262864330.275824666023 1 60420.679508374 2024-04-20T16:18:29.523542+00:00 19994330.276160098612 27869999.999973252416 262864330.276129633188 1 60420.679519935 2024-04-20T16:18:30.522344+00:00 19994330.276063423604 27869999.999988824129 262864330.276048541069 1 60420.679531567 2024-04-20T16:18:31.527414+00:00 19994330.275819335133 27869999.999985773116 262864330.275801420212 1 60420.679543129 2024-04-20T16:18:32.526334+00:00 19994330.275901559740 27870000.000001613051 262864330.275899469852 1 60420.679554660 2024-04-20T16:18:33.522600+00:00 19994330.275861166418 27870000.000049673021 262864330.275907158852 1 60420.679566222 2024-04-20T16:18:34.521606+00:00 19994330.276022274047 27869999.999997455627 262864330.276016056538 1 60420.679577791 2024-04-20T16:18:35.521158+00:00 19994330.276268023998 27869999.999994169921 262864330.276258498430 1 60420.679589428 2024-04-20T16:18:36.526625+00:00 19994330.275716617703 27870000.000023234636 262864330.275736153126 1 60420.679600989 2024-04-20T16:18:37.525486+00:00 19994330.276213210076 27869999.999992061406 262864330.276201575994 1 60420.679612575 2024-04-20T16:18:38.526477+00:00 19994330.276131112128 27870000.000009164214 262864330.276136606932 1 60420.679624184 2024-04-20T16:18:39.529489+00:00 19994330.275869373232 27870000.000012151897 262864330.275877833366 1 60420.679635759 2024-04-20T16:18:40.529595+00:00 19994330.276102405041 27869999.999998264015 262864330.276096969843 1 60420.679647327 2024-04-20T16:18:41.529053+00:00 19994330.275750193745 27869999.999959439039 262864330.275705933571 1 60420.679658833 2024-04-20T16:18:42.523221+00:00 19994330.276083406061 27869999.999975670129 262864330.276055395603 1 60420.679670411 2024-04-20T16:18:43.523540+00:00 19994330.276213247329 27870000.000020373613 262864330.276229947805 1 60420.679682078 2024-04-20T16:18:44.531573+00:00 19994330.275863297284 27869999.999993793666 262864330.275853395462 1 60420.679693524 2024-04-20T16:18:45.520442+00:00 19994330.275955747813 27869999.999992392957 262864330.275944441557 1 60420.679705129 2024-04-20T16:18:46.523114+00:00 19994330.276148520410 27870000.000022582710 262864330.276167422533 1 60420.679716827 2024-04-20T16:18:47.533891+00:00 19994330.275809984654 27869999.999982576817 262864330.275788843632 1 60420.679728335 2024-04-20T16:18:48.528167+00:00 19994330.275964017957 27869999.999996501952 262864330.275956839323 1 60420.679739934 2024-04-20T16:18:49.530343+00:00 19994330.276006940752 27870000.000037305057 262864330.276040554047 1 60420.679751485 2024-04-20T16:18:50.528271+00:00 19994330.275930661708 27869999.999975305051 262864330.275902271271 1 60420.679763005 2024-04-20T16:18:51.523654+00:00 19994330.275934182107 27870000.000026639551 262864330.275957137346 1 60420.679774641 2024-04-20T16:18:52.528947+00:00 19994330.275981619954 27869999.999974276870 262864330.275952219963 1 60420.679786228 2024-04-20T16:18:53.530120+00:00 19994330.275948852301 27870000.000042811036 262864330.275987952948 1 60420.679797783 2024-04-20T16:18:54.528475+00:00 19994330.276101261377 27870000.000000443310 262864330.276098012924 1 60420.679809291 2024-04-20T16:18:55.522759+00:00 19994330.276070520282 27870000.000011365861 262864330.276078164577 1 60420.679820840 2024-04-20T16:18:56.520571+00:00 19994330.276155062020 27869999.999925374985 262864330.276076734066 1 60420.679832511 2024-04-20T16:18:57.528949+00:00 19994330.275898043066 27870000.000025600195 262864330.275919944048 1 60420.679844104 2024-04-20T16:18:58.530568+00:00 19994330.275991670787 27870000.000002358109 262864330.275990337133 1 60420.679855933 2024-04-20T16:18:59.552661+00:00 19994330.276281613857 27870000.000003669411 262864330.276281595230 1 60420.679867308 2024-04-20T16:19:00.535382+00:00 19994330.275799896568 27869999.999976482242 262864330.275772690773 1 60420.679879258 2024-04-20T16:19:01.567933+00:00 19994330.275914870203 27870000.000020582229 262864330.275931775570 1 60420.679890363 2024-04-20T16:19:02.527394+00:00 19994330.276111949235 27870000.000002965331 262864330.276111245155 1 60420.679901869 2024-04-20T16:19:03.521494+00:00 19994330.275884635746 27870000.000012677163 262864330.275893598795 1 60420.679913460 2024-04-20T16:19:04.522937+00:00 19994330.275810427964 27869999.999963156879 262864330.275769889355 1 60420.679925036 2024-04-20T16:19:05.523133+00:00 19994330.275907278061 27870000.000007290393 262864330.275910884142 1 60420.679936591 2024-04-20T16:19:06.521443+00:00 19994330.275920059532 27869999.999975457788 262864330.275891810656 1 60420.679948186 2024-04-20T16:19:07.523213+00:00 19994330.276125151664 27869999.999989315867 262864330.276110798120 1 60420.679959751 2024-04-20T16:19:08.522501+00:00 19994330.275961428881 27870000.000017553568 262864330.275975286961 1 60420.679971347 2024-04-20T16:19:09.524349+00:00 19994330.276234310120 27869999.999970667064 262864330.276201277971 1 60420.679982886 2024-04-20T16:19:10.521377+00:00 19994330.275974538177 27869999.999986894429 262864330.275957733393 1 60420.679994443 2024-04-20T16:19:11.519921+00:00 19994330.276213485748 27869999.999992500991 262864330.276202291250 1 60420.680006057 2024-04-20T16:19:12.523372+00:00 19994330.275922052562 27870000.000013493001 262864330.275931864977 1 60420.680017592 2024-04-20T16:19:13.519986+00:00 19994330.276122588664 27869999.999986249954 262864330.276105165482 1 60420.680029159 2024-04-20T16:19:14.519348+00:00 19994330.275902569294 27869999.999992083758 262864330.275890946388 1 60420.680040768 2024-04-20T16:19:15.522371+00:00 19994330.275689989328 27869999.999992419034 262864330.275678724051 1 60420.680052406 2024-04-20T16:19:16.527893+00:00 19994330.276139277965 27869999.999981559813 262864330.276117146015 1 60420.680063964 2024-04-20T16:19:17.526508+00:00 19994330.275785103440 27869999.999949805439 262864330.275731205940 1 60420.680075716 2024-04-20T16:19:18.541891+00:00 19994330.275994800031 27869999.999977804720 262864330.275968909264 1 60420.680087115 2024-04-20T16:19:19.526703+00:00 19994330.275969885290 27869999.999998975545 262864330.275965183973 1 60420.680098839 2024-04-20T16:19:20.539707+00:00 19994330.275971222669 27870000.000070303679 262864330.276037842035 1 60420.680110331 2024-04-20T16:19:21.532612+00:00 19994330.276015087962 27869999.999963011593 262864330.275974392891 1 60420.680121936 2024-04-20T16:19:22.535284+00:00 19994330.275824796408 27869999.999966837466 262864330.275787919760 1 60420.680133391 2024-04-20T16:19:23.524942+00:00 19994330.276304800063 27870000.000000532717 262864330.276301652193 1 60420.680145015 2024-04-20T16:19:24.529344+00:00 19994330.276021007448 27869999.999979838729 262864330.275997161865 1 60420.680156617 2024-04-20T16:19:25.531734+00:00 19994330.276001214981 27869999.999986346811 262864330.275983870029 1 60420.680168256 2024-04-20T16:19:26.537356+00:00 19994330.276133403182 27870000.000014215708 262864330.276143908501 1 60420.680179674 2024-04-20T16:19:27.523825+00:00 19994330.275971945375 27869999.999962165952 262864330.275930404663 1 60420.680191240 2024-04-20T16:19:28.523112+00:00 19994330.275957681239 27869999.999989997596 262864330.275943964720 1 60420.680202879 2024-04-20T16:19:29.528780+00:00 19994330.276053749025 27869999.999991066754 262864330.276041120291 1 60420.680214598 2024-04-20T16:19:30.541257+00:00 19994330.276127994061 27870000.000009011477 262864330.276133298874 1 60420.680226071 2024-04-20T16:19:31.532525+00:00 19994330.275822065771 27870000.000043749809 262864330.275862127542 1 60420.680237589 2024-04-20T16:19:32.527692+00:00 19994330.275970909745 27869999.999976959080 262864330.275944173336 1 60420.680249122 2024-04-20T16:19:33.524115+00:00 19994330.275886718184 27870000.000004060566 262864330.275887072086 1 60420.680260676 2024-04-20T16:19:34.522382+00:00 19994330.276174698025 27870000.000020902604 262864330.276191890240 1 60420.680272400 2024-04-20T16:19:35.535358+00:00 19994330.276002090424 27869999.999986849725 262864330.275985240936 1 60420.680283929 2024-04-20T16:19:36.531500+00:00 19994330.275819662958 27870000.000039402395 262864330.275855362415 1 60420.680295497 2024-04-20T16:19:37.530955+00:00 19994330.276077784598 27870000.000006660819 262864330.276080757380 1 60420.680307060 2024-04-20T16:19:38.530016+00:00 19994330.275979813188 27869999.999962069094 262864330.275938183069 1 60420.680318798 2024-04-20T16:19:39.544185+00:00 19994330.275880832225 27870000.000049527735 262864330.275926679373 1 60420.680330112 2024-04-20T16:19:40.521671+00:00 19994330.276125747710 27870000.000004429370 262864330.276126503944 1 60420.680341926 2024-04-20T16:19:41.542440+00:00 19994330.275822903961 27869999.999957945198 262864330.275777161121 1 60420.680353361 2024-04-20T16:19:42.530396+00:00 19994330.276048026979 27870000.000034242868 262864330.276078581810 1 60420.680365094 2024-04-20T16:19:43.544117+00:00 19994330.275974337012 27869999.999997589737 262864330.275968223810 1 60420.680376532 2024-04-20T16:19:44.532312+00:00 19994330.276000954211 27870000.000040311366 262864330.276037573814 1 60420.680388053 2024-04-20T16:19:45.527763+00:00 19994330.276163130999 27870000.000008158386 262864330.276167601347 1 60420.680399631 2024-04-20T16:19:46.528143+00:00 19994330.276234839112 27870000.000013880432 262864330.276245027781 1 60420.680411397 2024-04-20T16:19:47.544662+00:00 19994330.275910783559 27870000.000059608370 262864330.275966703892 1 60420.680422783 2024-04-20T16:19:48.528439+00:00 19994330.275842525065 27869999.999962057918 262864330.275800883770 1 60420.680434459 2024-04-20T16:19:49.537242+00:00 19994330.276060566306 27869999.999984752387 262864330.276041626930 1 60420.680445908 2024-04-20T16:19:50.526424+00:00 19994330.275905132294 27870000.000047851354 262864330.275949299335 1 60420.680457544 2024-04-20T16:19:51.531788+00:00 19994330.275745220482 27870000.000000599772 262864330.275742113590 1 60420.680469188 2024-04-20T16:19:52.537883+00:00 19994330.275882769376 27870000.000021517277 262864330.275900602341 1 60420.680480702 2024-04-20T16:19:53.532643+00:00 19994330.276030860841 27869999.999962631613 262864330.275989800692 1 60420.680492276 2024-04-20T16:19:54.532625+00:00 19994330.276105649769 27870000.000026006252 262864330.276127964258 1 60420.680503879 2024-04-20T16:19:55.535154+00:00 19994330.275958638638 27869999.999998133630 262864330.275953054428 1 60420.680515459 2024-04-20T16:19:56.535645+00:00 19994330.275863323361 27869999.999951329082 262864330.275810956955 1 60420.680526887 2024-04-20T16:19:57.523008+00:00 19994330.275767549872 27869999.999989151955 262864330.275753021240 1 60420.680538470 2024-04-20T16:19:58.523820+00:00 19994330.276246130466 27870000.000028289855 262864330.276270717382 1 60420.680550041 2024-04-20T16:19:59.523494+00:00 19994330.275834821165 27869999.999995056540 262864330.275826185942 1 60420.680561709 2024-04-20T16:20:00.531687+00:00 19994330.275937270373 27869999.999998912215 262864330.275932490826 1 60420.680573185 2024-04-20T16:20:01.523145+00:00 19994330.276064250618 27870000.000019390136 262864330.276079952717 1 60420.680584866 2024-04-20T16:20:02.532389+00:00 19994330.275887440890 27870000.000008553267 262864330.275892287493 1 60420.680596538 2024-04-20T16:20:03.540861+00:00 19994330.275811430067 27869999.999991204590 262864330.275798946619 1 60420.680608029 2024-04-20T16:20:04.533649+00:00 19994330.276224050671 27869999.999999385327 262864330.276219725609 1 60420.680619615 2024-04-20T16:20:05.534768+00:00 19994330.275771223009 27869999.999955993146 262864330.275723516941 1 60420.680631116 2024-04-20T16:20:06.528399+00:00 19994330.275900878012 27869999.999984808266 262864330.275881975889 1 60420.680642670 2024-04-20T16:20:07.526727+00:00 19994330.275939922780 27870000.000032804906 262864330.275969028473 1 60420.680654257 2024-04-20T16:20:08.527792+00:00 19994330.275857694447 27869999.999985139817 262864330.275839120150 1 60420.680665826 2024-04-20T16:20:09.527424+00:00 19994330.275974374264 27869999.999975200742 262864330.275945872068 1 60420.680677342 2024-04-20T16:20:10.522314+00:00 19994330.276215735823 27869999.999999504536 262864330.276211529970 1 60420.680688970 2024-04-20T16:20:11.526970+00:00 19994330.275965455920 27870000.000020731241 262864330.275982499123 1 60420.680700588 2024-04-20T16:20:12.530821+00:00 19994330.276026289910 27870000.000002663583 262864330.276025235653 1 60420.680712125 2024-04-20T16:20:13.527571+00:00 19994330.276014387608 27870000.000019334257 262864330.276030033827 1 60420.680723744 2024-04-20T16:20:14.531442+00:00 19994330.275955867022 27869999.999995425344 262864330.275947570801 1 60420.680735192 2024-04-20T16:20:15.520601+00:00 19994330.275969687849 27869999.999963734299 262864330.275929719210 1 60420.680746854 2024-04-20T16:20:16.528212+00:00 19994330.276017338037 27869999.999960456043 262864330.275974094868 1 60420.680758854 2024-04-20T16:20:17.564973+00:00 19994330.275987245142 27870000.000035326928 262864330.276018857956 1 60420.680769922 2024-04-20T16:20:18.521272+00:00 19994330.275885917246 27870000.000003002584 262864330.275885224342 1 60420.680781514 2024-04-20T16:20:19.522810+00:00 19994330.275959633291 27870000.000006847084 262864330.275962799788 1 60420.680793116 2024-04-20T16:20:20.525249+00:00 19994330.276014462113 27869999.999976608902 262864330.275987386703 1 60420.680804712 2024-04-20T16:20:21.527102+00:00 19994330.275889839977 27870000.000021163374 262864330.275907307863 1 60420.680816222 2024-04-20T16:20:22.521628+00:00 19994330.275809213519 27869999.999974552542 262864330.275780081749 1 60420.680827878 2024-04-20T16:20:23.528717+00:00 19994330.276072852314 27869999.999998424202 262864330.276067584753 1 60420.680839405 2024-04-20T16:20:24.524595+00:00 19994330.275916501880 27869999.999964222312 262864330.275877058506 1 60420.680850942 2024-04-20T16:20:25.521382+00:00 19994330.275914855301 27870000.000015374273 262864330.275926530361 1 60420.680862564 2024-04-20T16:20:26.525551+00:00 19994330.275849465281 27870000.000007122755 262864330.275852888823 1 60420.680874113 2024-04-20T16:20:27.523350+00:00 19994330.276156555861 27870000.000028420240 262864330.276181280613 1 60420.680885677 2024-04-20T16:20:28.522509+00:00 19994330.276004415005 27869999.999961189926 262864330.275961905718 1 60420.680897247 2024-04-20T16:20:29.522165+00:00 19994330.275914337486 27869999.999987695366 262864330.275898337364 1 60420.680908846 2024-04-20T16:20:30.524291+00:00 19994330.275892019272 27870000.000028066337 262864330.275916397572 1 60420.680920411 2024-04-20T16:20:31.523530+00:00 19994330.276242207736 27870000.000009555370 262864330.276248067617 1 60420.680931964 2024-04-20T16:20:32.521663+00:00 19994330.276086222380 27870000.000052593648 262864330.276135116816 1 60420.680943548 2024-04-20T16:20:33.522517+00:00 19994330.275853976607 27869999.999950539321 262864330.275800824165 1 60420.680955114 2024-04-20T16:20:34.521858+00:00 19994330.275901120156 27869999.999991621822 262864330.275889039040 1 60420.680966712 2024-04-20T16:20:35.523874+00:00 19994330.276107609272 27869999.999996140599 262864330.276100039482 1 60420.680978275 2024-04-20T16:20:36.522972+00:00 19994330.275905851275 27869999.999975316226 262864330.275877475739 1 60420.680989840 2024-04-20T16:20:37.522155+00:00 19994330.275875195861 27870000.000014983118 262864330.275886476040 1 60420.681001420 2024-04-20T16:20:38.522650+00:00 19994330.276040490717 27870000.000033475459 262864330.276070266962 1 60420.681012978 2024-04-20T16:20:39.521281+00:00 19994330.275914832950 27869999.999956902117 262864330.275868058205 1 60420.681024561 2024-04-20T16:20:40.522069+00:00 19994330.275864917785 27870000.000077448785 262864330.275938689709 1 60420.681036118 2024-04-20T16:20:41.520602+00:00 19994330.276076328009 27869999.999964710325 262864330.276037335396 1 60420.681047711 2024-04-20T16:20:42.522225+00:00 19994330.275850228965 27870000.000034347177 262864330.275880873203 1 60420.681059268 2024-04-20T16:20:43.520749+00:00 19994330.275734119117 27870000.000065725297 262864330.275796145201 1 60420.681070853 2024-04-20T16:20:44.521738+00:00 19994330.275992345065 27869999.999965466559 262864330.275954097509 1 60420.681082439 2024-04-20T16:20:45.522751+00:00 19994330.275958832353 27869999.999984119087 262864330.275939255953 1 60420.681094064 2024-04-20T16:20:46.527183+00:00 19994330.275901388377 27870000.000008620322 262864330.275906294584 1 60420.681105652 2024-04-20T16:20:47.528347+00:00 19994330.276237338781 27870000.000037383288 262864330.276271015406 1 60420.681117294 2024-04-20T16:20:48.534185+00:00 19994330.276107534766 27869999.999946303666 262864330.276050150394 1 60420.681128786 2024-04-20T16:20:49.527083+00:00 19994330.275859657675 27870000.000008087605 262864330.275864034891 1 60420.681140299 2024-04-20T16:20:50.521882+00:00 19994330.276066243649 27869999.999985001981 262864330.276047557592 1 60420.681151980 2024-04-20T16:20:51.531034+00:00 19994330.275990132242 27870000.000055659562 262864330.276042103767 1 60420.681163501 2024-04-20T16:20:52.526526+00:00 19994330.276096325368 27870000.000033125281 262864330.276125758886 1 60420.681175136 2024-04-20T16:20:53.531739+00:00 19994330.275911897421 27869999.999950323254 262864330.275858521461 1 60420.681186688 2024-04-20T16:20:54.529830+00:00 19994330.276121705770 27869999.999979980290 262864330.276097983122 1 60420.681198237 2024-04-20T16:20:55.527716+00:00 19994330.275904782116 27870000.000035025179 262864330.275936096907 1 60420.681209817 2024-04-20T16:20:56.528142+00:00 19994330.276084735990 27870000.000026956201 262864330.276107966900 1 60420.681221374 2024-04-20T16:20:57.526723+00:00 19994330.275774832815 27869999.999935545027 262864330.275706678629 1 60420.681232939 2024-04-20T16:20:58.525914+00:00 19994330.276085909456 27869999.999966196716 262864330.276048421860 1 60420.681244601 2024-04-20T16:20:59.533522+00:00 19994330.276046141982 27869999.999993782490 262864330.276036202908 1 60420.681256138 2024-04-20T16:21:00.530318+00:00 19994330.276012837887 27870000.000008970499 262864330.276018112898 1 60420.681267782 2024-04-20T16:21:01.536358+00:00 19994330.275901857764 27869999.999960664660 262864330.275858819485 1 60420.681279214 2024-04-20T16:21:02.524123+00:00 19994330.276095941663 27870000.000034075230 262864330.276126325130 1 60420.681290830 2024-04-20T16:21:03.527652+00:00 19994330.275915145874 27870000.000005725771 262864330.275917172432 1 60420.681302408 2024-04-20T16:21:04.528073+00:00 19994330.275894097984 27870000.000003717840 262864330.275894135237 1 60420.681313898 2024-04-20T16:21:05.520832+00:00 19994330.276085887104 27870000.000073798001 262864330.276155978441 1 60420.681325467 2024-04-20T16:21:06.520363+00:00 19994330.276163082570 27869999.999981883913 262864330.276141256094 1 60420.681337072 2024-04-20T16:21:07.523013+00:00 19994330.276146460325 27869999.999972924590 262864330.276115715504 1 60420.681348616 2024-04-20T16:21:08.520397+00:00 19994330.275739047676 27869999.999997250736 262864330.275732606649 1 60420.681360349 2024-04-20T16:21:09.534165+00:00 19994330.276057817042 27870000.000010777265 262864330.276064902544 1 60420.681371778 2024-04-20T16:21:10.521662+00:00 19994330.275907941163 27869999.999986201525 262864330.275890439749 1 60420.681383384 2024-04-20T16:21:11.524371+00:00 19994330.276122774929 27870000.000018917024 262864330.276138007641 1 60420.681394982 2024-04-20T16:21:12.526410+00:00 19994330.275908309966 27870000.000002175570 262864330.275906801224 1 60420.681406577 2024-04-20T16:21:13.528232+00:00 19994330.275893539190 27869999.999998826534 262864330.275888681412 1 60420.681418165 2024-04-20T16:21:14.529473+00:00 19994330.276242785156 27869999.999996546656 262864330.276235640049 1 60420.681429685 2024-04-20T16:21:15.524809+00:00 19994330.276163190603 27870000.000020030886 262864330.276179522276 1 60420.681441205 2024-04-20T16:21:16.520092+00:00 19994330.275746710598 27869999.999955240637 262864330.275698244572 1 60420.681452793 2024-04-20T16:21:17.521306+00:00 19994330.276061594486 27870000.000017657876 262864330.276075541973 1 60420.681464364 2024-04-20T16:21:18.521049+00:00 19994330.275976371020 27869999.999993599951 262864330.275966256857 1 60420.681475931 2024-04-20T16:21:19.520402+00:00 19994330.275800090283 27870000.000019997358 262864330.275816380978 1 60420.681487545 2024-04-20T16:21:20.523899+00:00 19994330.276085920632 27870000.000012248755 262864330.276094466448 1 60420.681499113 2024-04-20T16:21:21.523342+00:00 19994330.276009403169 27869999.999997720122 262864330.276003450155 1 60420.681510699 2024-04-20T16:21:22.524380+00:00 19994330.276094544679 27870000.000035926700 262864330.276126801968 1 60420.681522251 2024-04-20T16:21:23.522476+00:00 19994330.275848325342 27869999.999967630953 262864330.275812268257 1 60420.681533861 2024-04-20T16:21:24.525567+00:00 19994330.276125390083 27869999.999988168478 262864330.276109874249 1 60420.681545387 2024-04-20T16:21:25.521492+00:00 19994330.276051141322 27870000.000003028661 262864330.276050478220 1 60420.681556974 2024-04-20T16:21:26.522511+00:00 19994330.275801222771 27869999.999969363213 262864330.275766879320 1 60420.681568536 2024-04-20T16:21:27.521513+00:00 19994330.276067730039 27870000.000006709248 262864330.276070743799 1 60420.681580178 2024-04-20T16:21:28.527389+00:00 19994330.276143558323 27869999.999987378716 262864330.276127219200 1 60420.681591880 2024-04-20T16:21:29.538385+00:00 19994330.276019275188 27869999.999976184219 262864330.275991767645 1 60420.681603309 2024-04-20T16:21:30.525866+00:00 19994330.275891855359 27869999.999986506999 262864330.275874674320 1 60420.681614922 2024-04-20T16:21:31.529274+00:00 19994330.275810778141 27869999.999992210418 262864330.275799304247 1 60420.681626424 2024-04-20T16:21:32.523000+00:00 19994330.275903660804 27870000.000016722828 262864330.275916695595 1 60420.681638122 2024-04-20T16:21:33.533729+00:00 19994330.275854609907 27869999.999944485724 262864330.275795400143 1 60420.681649703 2024-04-20T16:21:34.534317+00:00 19994330.276211079210 27869999.999975744635 262864330.276183128357 1 60420.681661124 2024-04-20T16:21:35.521106+00:00 19994330.275781571865 27870000.000006984919 262864330.275784850121 1 60420.681672717 2024-04-20T16:21:36.522737+00:00 19994330.276031833142 27869999.999993994832 262864330.276022106409 1 60420.681684323 2024-04-20T16:21:37.525519+00:00 19994330.276073545218 27869999.999999802560 262864330.276069641113 1 60420.681695980 2024-04-20T16:21:38.532658+00:00 19994330.276082117110 27869999.999977048486 262864330.276055485010 1 60420.681707504 2024-04-20T16:21:39.528384+00:00 19994330.275962825865 27869999.999999783933 262864330.275958925486 1 60420.681719122 2024-04-20T16:21:40.532185+00:00 19994330.276117816567 27870000.000030308962 262864330.276144444942 1 60420.681730571 2024-04-20T16:21:41.521306+00:00 19994330.276002243161 27870000.000008773059 262864330.276007294655 1 60420.681742276 2024-04-20T16:21:42.532627+00:00 19994330.275757279247 27869999.999997477978 262864330.275751054287 1 60420.681753931 2024-04-20T16:21:43.539596+00:00 19994330.275940462947 27869999.999990336597 262864330.275927126408 1 60420.681765300 2024-04-20T16:21:44.521917+00:00 19994330.276217091829 27870000.000029478222 262864330.276242882013 1 60420.681777005 2024-04-20T16:21:45.533243+00:00 19994330.275955840945 27869999.999988008291 262864330.275940179825 1 60420.681788553 2024-04-20T16:21:46.530940+00:00 19994330.275841176510 27869999.999969672412 262864330.275807142258 1 60420.681800055 2024-04-20T16:21:47.524779+00:00 19994330.275850065053 27870000.000024575740 262864330.275870949030 1 60420.681811668 2024-04-20T16:21:48.528159+00:00 19994330.275858193636 27869999.999972760677 262864330.275827258825 1 60420.681823207 2024-04-20T16:21:49.525105+00:00 19994330.276081059128 27870000.000010889024 262864330.276088237762 1 60420.681835160 2024-04-20T16:21:50.557809+00:00 19994330.276133988053 27870000.000000070781 262864330.276130348444 1 60420.681846431 2024-04-20T16:21:51.531618+00:00 19994330.275859832764 27870000.000035583973 262864330.275891721249 1 60420.681857908 2024-04-20T16:21:52.523224+00:00 19994330.276207540184 27870000.000045280904 262864330.276249110699 1 60420.681869526 2024-04-20T16:21:53.527096+00:00 19994330.275954239070 27870000.000041414052 262864330.275991976261 1 60420.681881190 2024-04-20T16:21:54.534801+00:00 19994330.276027757674 27869999.999976698309 262864330.276000767946 1 60420.681892646 2024-04-20T16:21:55.524663+00:00 19994330.275911465287 27870000.000012204051 262864330.275919973850 1 60420.681904424 2024-04-20T16:21:56.542279+00:00 19994330.275721911341 27869999.999998070300 262864330.275716274977 1 60420.681915921 2024-04-20T16:21:57.535580+00:00 19994330.276028409600 27869999.999973092228 262864330.275997817516 1 60420.681927375 2024-04-20T16:21:58.525162+00:00 19994330.276267185807 27869999.999994300306 262864330.276257812977 1 60420.681939044 2024-04-20T16:21:59.533391+00:00 19994330.276071712375 27870000.000044401735 262864330.276112437248 1 60420.681950525 2024-04-20T16:22:00.525398+00:00 19994330.275744937360 27869999.999959103763 262864330.275700360537 1 60420.681962887 2024-04-20T16:22:01.593447+00:00 19994330.276091169566 27870000.000007808208 262864330.276095271111 1 60420.681973651 2024-04-20T16:22:02.523471+00:00 19994330.276001825929 27870000.000011261553 262864330.276009380817 1 60420.681985196 2024-04-20T16:22:03.520892+00:00 19994330.275960907340 27870000.000001724809 262864330.275958955288 1 60420.681996776 2024-04-20T16:22:04.521458+00:00 19994330.275779712945 27869999.999999489635 262864330.275775521994 1 60420.682008423 2024-04-20T16:22:05.527749+00:00 19994330.276226311922 27869999.999994508922 262864330.276217132807 1 60420.682020053 2024-04-20T16:22:06.532578+00:00 19994330.275932334363 27869999.999993912876 262864330.275922566652 1 60420.682031564 2024-04-20T16:22:07.527183+00:00 19994330.275926224887 27869999.999975748360 262864330.275898277760 1 60420.682043228 2024-04-20T16:22:08.534945+00:00 19994330.276010468602 27870000.000002332032 262864330.276009082794 1 60420.682054804 2024-04-20T16:22:09.535021+00:00 19994330.276025146246 27870000.000002659857 262864330.276024103165 1 60420.682066239 2024-04-20T16:22:10.523104+00:00 19994330.276090960950 27870000.000039342791 262864330.276126593351 1 60420.682077812 2024-04-20T16:22:11.522953+00:00 19994330.275956809521 27870000.000008683652 262864330.275961786509 1 60420.682089460 2024-04-20T16:22:12.529365+00:00 19994330.275977894664 27870000.000039465725 262864330.276013672352 1 60420.682101005 2024-04-20T16:22:13.526835+00:00 19994330.276038337499 27869999.999982818961 262864330.276017487049 1 60420.682112785 2024-04-20T16:22:14.544577+00:00 19994330.275997087359 27869999.999966349453 262864330.275959730148 1 60420.682124175 2024-04-20T16:22:15.528729+00:00 19994330.275978971273 27870000.000002451241 262864330.275977730751 1 60420.682135775 2024-04-20T16:22:16.530984+00:00 19994330.276203416288 27869999.999964244664 262864330.276163965464 1 60420.682147237 2024-04-20T16:22:17.521292+00:00 19994330.275904998183 27869999.999985300004 262864330.275886595249 1 60420.682158848 2024-04-20T16:22:18.524486+00:00 19994330.276190694422 27870000.000018086284 262864330.276205092669 1 60420.682170462 2024-04-20T16:22:19.527922+00:00 19994330.275830376893 27870000.000018756837 262864330.275845438242 1 60420.682181973 2024-04-20T16:22:20.522505+00:00 19994330.275872234255 27869999.999979466200 262864330.275848001242 1 60420.682193533 2024-04-20T16:22:21.521220+00:00 19994330.275923509151 27870000.000029724091 262864330.275949537754 1 60420.682205113 2024-04-20T16:22:22.521724+00:00 19994330.276051722467 27870000.000018544495 262864330.276066571474 1 60420.682216681 2024-04-20T16:22:23.521226+00:00 19994330.276025265455 27870000.000032421201 262864330.276053994894 1 60420.682228279 2024-04-20T16:22:24.523308+00:00 19994330.275938749313 27869999.999990615994 262864330.275925666094 1 60420.682239858 2024-04-20T16:22:25.523666+00:00 19994330.275986168534 27870000.000021107495 262864330.276003569365 1 60420.682251387 2024-04-20T16:22:26.519867+00:00 19994330.276039004326 27869999.999994073063 262864330.276029378176 1 60420.682263028 2024-04-20T16:22:27.525644+00:00 19994330.275867905468 27869999.999966509640 262864330.275830715895 1 60420.682274536 2024-04-20T16:22:28.519889+00:00 19994330.276007011533 27870000.000007033348 262864330.276010334492 1 60420.682286116 2024-04-20T16:22:29.520448+00:00 19994330.276140060276 27870000.000004272908 262864330.276140630245 1 60420.682297675 2024-04-20T16:22:30.519108+00:00 19994330.275810267776 27870000.000006649643 262864330.275813221931 1 60420.682309265 2024-04-20T16:22:31.520518+00:00 19994330.275844503194 27869999.999975107610 262864330.275815933943 1 60420.682320891 2024-04-20T16:22:32.525007+00:00 19994330.276230096817 27870000.000047191978 262864330.276273608208 1 60420.682332462 2024-04-20T16:22:33.524715+00:00 19994330.275948710740 27869999.999961722642 262864330.275906741619 1 60420.682343994 2024-04-20T16:22:34.521071+00:00 19994330.275853332132 27869999.999993260950 262864330.275842905045 1 60420.682355571 2024-04-20T16:22:35.521300+00:00 19994330.275855261832 27869999.999965056777 262864330.275816649199 1 60420.682367289 2024-04-20T16:22:36.533781+00:00 19994330.276027340442 27869999.999995801598 262864330.276019454002 1 60420.682378785 2024-04-20T16:22:37.527018+00:00 19994330.275865696371 27869999.999996051192 262864330.275858074427 1 60420.682390289 2024-04-20T16:22:38.521025+00:00 19994330.276103585958 27869999.999999422580 262864330.276099324226 1 60420.682401884 2024-04-20T16:22:39.522822+00:00 19994330.275908794254 27870000.000003326684 262864330.275908440351 1 60420.682413489 2024-04-20T16:22:40.525397+00:00 19994330.276102375239 27870000.000016458333 262864330.276115119457 1 60420.682425026 2024-04-20T16:22:41.522247+00:00 19994330.275846917182 27870000.000014457852 262864330.275857686996 1 60420.682436596 2024-04-20T16:22:42.521886+00:00 19994330.276038318872 27869999.999989360571 262864330.276023983955 1 60420.682448206 2024-04-20T16:22:43.525041+00:00 19994330.275828447193 27869999.999996550381 262864330.275821298361 1 60420.682459733 2024-04-20T16:22:44.520882+00:00 19994330.276040669531 27869999.999981768429 262864330.276018738747 1 60420.682471380 2024-04-20T16:22:45.527249+00:00 19994330.276052873582 27870000.000032681972 262864330.276081860065 1 60420.682482893 2024-04-20T16:22:46.521950+00:00 19994330.275978162885 27869999.999961461872 262864330.275935947895 1 60420.682494693 2024-04-20T16:22:47.541484+00:00 19994330.275994710624 27870000.000009503216 262864330.276000529528 1 60420.682506073 2024-04-20T16:22:48.524748+00:00 19994330.275878168643 27870000.000004623085 262864330.275879085064 1 60420.682517729 2024-04-20T16:22:49.531749+00:00 19994330.276109278202 27869999.999981150031 262864330.276086747646 1 60420.682529283 2024-04-20T16:22:50.530059+00:00 19994330.276082854718 27870000.000005241483 262864330.276084393263 1 60420.682540778 2024-04-20T16:22:51.523172+00:00 19994330.275959793478 27869999.999977480620 262864330.275933563709 1 60420.682552401 2024-04-20T16:22:52.527413+00:00 19994330.276027712971 27870000.000035662204 262864330.276059687138 1 60420.682564028 2024-04-20T16:22:53.531968+00:00 19994330.275868449360 27869999.999985542148 262864330.275850296021 1 60420.682575561 2024-04-20T16:22:54.528499+00:00 19994330.276053562760 27870000.000016309321 262864330.276066184044 1 60420.682587082 2024-04-20T16:22:55.523845+00:00 19994330.276014350355 27869999.999960299581 262864330.275970965624 1 60420.682598683 2024-04-20T16:22:56.526194+00:00 19994330.276015944779 27870000.000022809952 262864330.276035040617 1 60420.682610276 2024-04-20T16:22:57.527867+00:00 19994330.275937888771 27870000.000002074987 262864330.275936275721 1 60420.682621980 2024-04-20T16:22:58.539087+00:00 19994330.276096653193 27870000.000001613051 262864330.276094555855 1 60420.682633497 2024-04-20T16:22:59.534171+00:00 19994330.275898847729 27869999.999983508140 262864330.275878667831 1 60420.682644935 2024-04-20T16:23:00.522378+00:00 19994330.276036605239 27869999.999985087663 262864330.276018023491 1 60420.682656525 2024-04-20T16:23:01.523719+00:00 19994330.275960385799 27870000.000015478581 262864330.275972157717 1 60420.682668074 2024-04-20T16:23:02.521557+00:00 19994330.275751139969 27869999.999954752624 262864330.275702208281 1 60420.682679642 2024-04-20T16:23:03.521115+00:00 19994330.276019331068 27869999.999997541308 262864330.276013195515 1 60420.682691283 2024-04-20T16:23:04.526839+00:00 19994330.275844339281 27869999.999985352159 262864330.275825977325 1 60420.682702785 2024-04-20T16:23:05.520600+00:00 19994330.276091270149 27869999.999969568104 262864330.276057153940 1 60420.682714395 2024-04-20T16:23:06.523767+00:00 19994330.276169154793 27869999.999995999038 262864330.276161462069 1 60420.682725924 2024-04-20T16:23:07.519807+00:00 19994330.275891028345 27870000.000039350241 262864330.275926679373 1 60420.682737524 2024-04-20T16:23:08.522087+00:00 19994330.275763541460 27869999.999949354678 262864330.275709211826 1 60420.682749066 2024-04-20T16:23:09.519245+00:00 19994330.276010107249 27869999.999980546534 262864330.275986939669 1 60420.682760675 2024-04-20T16:23:10.522301+00:00 19994330.275856915861 27870000.000044483691 262864330.275897711515 1 60420.682772254 2024-04-20T16:23:11.522713+00:00 19994330.275934621692 27869999.999975658953 262864330.275906562805 1 60420.682783809 2024-04-20T16:23:12.521140+00:00 19994330.275745518506 27869999.999949391931 262864330.275691211224 1 60420.682795389 2024-04-20T16:23:13.521618+00:00 19994330.275888845325 27870000.000007506460 262864330.275892674923 1 60420.682806966 2024-04-20T16:23:14.521893+00:00 19994330.276092048734 27870000.000031556934 262864330.276119917631 1 60420.682818572 2024-04-20T16:23:15.524602+00:00 19994330.275938428938 27870000.000002004206 262864330.275936722755 1 60420.682830139 2024-04-20T16:23:16.524027+00:00 19994330.275818571448 27869999.999967552722 262864330.275782406330 1 60420.682841810 2024-04-20T16:23:17.532402+00:00 19994330.276157658547 27869999.999982722104 262864330.276136666536 1 60420.682853349 2024-04-20T16:23:18.529405+00:00 19994330.275981981307 27870000.000023312867 262864330.276001602411 1 60420.682864866 2024-04-20T16:23:19.524405+00:00 19994330.275750696659 27870000.000003766268 262864330.275750756264 1 60420.682876530 2024-04-20T16:23:20.532161+00:00 19994330.276134502143 27869999.999978139997 262864330.276108920574 1 60420.682888003 2024-04-20T16:23:21.523473+00:00 19994330.276100099087 27869999.999972067773 262864330.276068478823 1 60420.682899632 2024-04-20T16:23:22.528178+00:00 19994330.275594417006 27870000.000029925257 262864330.275620639324 1 60420.682911147 2024-04-20T16:23:23.523137+00:00 19994330.276069000363 27869999.999967969954 262864330.276033282280 1 60420.682922767 2024-04-20T16:23:24.527061+00:00 19994330.276109062135 27870000.000084459782 262864330.276189833879 1 60420.682934305 2024-04-20T16:23:25.523948+00:00 19994330.275867972523 27869999.999994549900 262864330.275858819485 1 60420.682945953 2024-04-20T16:23:26.530327+00:00 19994330.276122655720 27870000.000015195459 262864330.276134163141 1 60420.682957471 2024-04-20T16:23:27.525495+00:00 19994330.275907654315 27869999.999970898032 262864330.275874882936 1 60420.682969125 2024-04-20T16:23:28.532420+00:00 19994330.276051387191 27869999.999997530133 262864330.276045203209 1 60420.682980671 2024-04-20T16:23:29.529962+00:00 19994330.275922082365 27870000.000009469688 262864330.275927871466 1 60420.682992286 2024-04-20T16:23:30.533491+00:00 19994330.276046838611 27869999.999966930598 262864330.276010066271 1 60420.683003769 2024-04-20T16:23:31.525636+00:00 19994330.275992695242 27870000.000008054078 262864330.275997042656 1 60420.683015357 2024-04-20T16:23:32.526843+00:00 19994330.275892026722 27869999.999967575073 262864330.275855898857 1 60420.683026944 2024-04-20T16:23:33.527997+00:00 19994330.276155333966 27869999.999986942858 262864330.276138573885 1 60420.683038506 2024-04-20T16:23:34.526932+00:00 19994330.276105862111 27870000.000044364482 262864330.276146531105 1 60420.683050212 2024-04-20T16:23:35.538287+00:00 19994330.276039134711 27869999.999986253679 262864330.276021689177 1 60420.683061691 2024-04-20T16:23:36.530061+00:00 19994330.276069041342 27870000.000045824796 262864330.276111185551 1 60420.683073292 2024-04-20T16:23:37.532374+00:00 19994330.275866050273 27870000.000011920929 262864330.275874286890 1 60420.683084741 2024-04-20T16:23:38.521634+00:00 19994330.276033584028 27870000.000030752271 262864330.276060640812 1 60420.683096409 2024-04-20T16:23:39.529762+00:00 19994330.276068616658 27869999.999988116324 262864330.276053041220 1 60420.683108008 2024-04-20T16:23:40.531870+00:00 19994330.275793790817 27870000.000030938536 262864330.275821030140 1 60420.683119527 2024-04-20T16:23:41.527127+00:00 19994330.275993473828 27870000.000011626631 262864330.276001393795 1 60420.683131042 2024-04-20T16:23:42.522025+00:00 19994330.276001773775 27869999.999959241599 262864330.275957316160 1 60420.683142674 2024-04-20T16:23:43.527037+00:00 19994330.276013266295 27870000.000019274652 262864330.276028841734 1 60420.683154182 2024-04-20T16:23:44.521330+00:00 19994330.275935970247 27869999.999999601394 262864330.275931894779 1 60420.683165777 2024-04-20T16:23:45.523098+00:00 19994330.276021402329 27869999.999988634139 262864330.276006340981 1 60420.683177439 2024-04-20T16:23:46.530752+00:00 19994330.275896582752 27870000.000024270266 262864330.275917142630 1 60420.683188956 2024-04-20T16:23:47.525777+00:00 19994330.276119884104 27870000.000050034374 262864330.276166230440 1 60420.683200570 2024-04-20T16:23:48.529244+00:00 19994330.275987185538 27870000.000053100288 262864330.276036590338 1 60420.683212072 2024-04-20T16:23:49.522978+00:00 19994330.275943718851 27869999.999987885356 262864330.275927931070 1 60420.683223686 2024-04-20T16:23:50.526494+00:00 19994330.275923006237 27869999.999971766025 262864330.275891095400 1 60420.683235345 2024-04-20T16:23:51.533793+00:00 19994330.276037596166 27869999.999985560775 262864330.276019483805 1 60420.683246773 2024-04-20T16:23:52.521194+00:00 19994330.275956254452 27870000.000010766089 262864330.275963306427 1 60420.683258401 2024-04-20T16:23:53.525816+00:00 19994330.275924563408 27870000.000011630356 262864330.275932490826 1 60420.683269911 2024-04-20T16:23:54.520334+00:00 19994330.275911547244 27870000.000013411045 262864330.275921255350 1 60420.683281591 2024-04-20T16:23:55.529468+00:00 19994330.276037581265 27870000.000005841255 262864330.276039719582 1 60420.683293198 2024-04-20T16:23:56.532342+00:00 19994330.275783799589 27870000.000051677227 262864330.275831788778 1 60420.683304821 2024-04-20T16:23:57.536519+00:00 19994330.275971736759 27869999.999977938831 262864330.275945991278 1 60420.683316298 2024-04-20T16:23:58.528182+00:00 19994330.276126213372 27870000.000050079077 262864330.276172578335 1 60420.683327942 2024-04-20T16:23:59.534182+00:00 19994330.276017509401 27869999.999977447093 262864330.275991261005 1 60420.683339425 2024-04-20T16:24:00.526305+00:00 19994330.276093646884 27870000.000024989247 262864330.276114940643 1 60420.683351041 2024-04-20T16:24:01.529962+00:00 19994330.275994077325 27869999.999980740249 262864330.275971114635 1 60420.683362588 2024-04-20T16:24:02.527604+00:00 19994330.275795571506 27869999.999978460371 262864330.275770336390 1 60420.683374153 2024-04-20T16:24:03.526803+00:00 19994330.275998722762 27870000.000030402094 262864330.276025414467 1 60420.683385748 2024-04-20T16:24:04.528648+00:00 19994330.276078034192 27870000.000009804964 262864330.276084154844 1 60420.683397371 2024-04-20T16:24:05.532886+00:00 19994330.276059970260 27870000.000001084059 262864330.276057362556 1 60420.683409027 2024-04-20T16:24:06.539930+00:00 19994330.276045575738 27870000.000026438385 262864330.276068329811 1 60420.683420477 2024-04-20T16:24:07.529209+00:00 19994330.275784470141 27869999.999986231327 262864330.275766998529 1 60420.683432061 2024-04-20T16:24:08.530114+00:00 19994330.276227392256 27869999.999968446791 262864330.276192128658 1 60420.683443576 2024-04-20T16:24:09.524945+00:00 19994330.276026654989 27870000.000010371208 262864330.276033341885 1 60420.683455200 2024-04-20T16:24:10.529287+00:00 19994330.275897920132 27870000.000002607703 262864330.275896847248 1 60420.683466777 2024-04-20T16:24:11.529558+00:00 19994330.275918930769 27870000.000028159469 262864330.275943398476 1 60420.683478296 2024-04-20T16:24:12.524792+00:00 19994330.275988835841 27870000.000000096858 262864330.275985240936 1 60420.683489980 2024-04-20T16:24:13.534240+00:00 19994330.275968596339 27870000.000020563602 262864330.275985479355 1 60420.683501546 2024-04-20T16:24:14.533564+00:00 19994330.275815658271 27869999.999978817999 262864330.275790780783 1 60420.683513148 2024-04-20T16:24:15.535972+00:00 19994330.276021584868 27870000.000015605241 262864330.276033520699 1 60420.683524705 2024-04-20T16:24:16.534512+00:00 19994330.275944121182 27869999.999976329505 262864330.275916755199 1 60420.683536189 2024-04-20T16:24:17.526718+00:00 19994330.276014495641 27870000.000001646578 262864330.276012450457 1 60420.683547677 2024-04-20T16:24:18.519347+00:00 19994330.275916524231 27869999.999999385327 262864330.275912195444 1 60420.683559275 2024-04-20T16:24:19.521338+00:00 19994330.276029858738 27870000.000012416393 262864330.276038587093 1 60420.683570909 2024-04-20T16:24:20.526521+00:00 19994330.276008162647 27870000.000006046146 262864330.276010513306 1 60420.683582455 2024-04-20T16:24:21.524149+00:00 19994330.276024069637 27869999.999996185303 262864330.276016563177 1 60420.683593998 2024-04-20T16:24:22.521423+00:00 19994330.275827176869 27869999.999981358647 262864330.275804817677 1 60420.683605587 2024-04-20T16:24:23.522693+00:00 19994330.276011418551 27869999.999997906387 262864330.276005625725 1 60420.683617142 2024-04-20T16:24:24.521017+00:00 19994330.276094764471 27870000.000028844923 262864330.276119917631 1 60420.683628725 2024-04-20T16:24:25.521810+00:00 19994330.275900397450 27869999.999936614186 262864330.275833308697 1 60420.683640352 2024-04-20T16:24:26.526453+00:00 19994330.276029367000 27870000.000037714839 262864330.276063412428 1 60420.683651907 2024-04-20T16:24:27.524791+00:00 19994330.276003248990 27869999.999985519797 262864330.275985062122 1 60420.683663518 2024-04-20T16:24:28.527961+00:00 19994330.276004884392 27869999.999999072403 262864330.276000261307 1 60420.683675043 2024-04-20T16:24:29.523704+00:00 19994330.276041537523 27870000.000006664544 262864330.276044517756 1 60420.683686633 2024-04-20T16:24:30.525080+00:00 19994330.276077706367 27870000.000042889267 262864330.276116907597 1 60420.683698239 2024-04-20T16:24:31.527818+00:00 19994330.276000082493 27870000.000012822449 262864330.276009202003 1 60420.683709783 2024-04-20T16:24:32.525237+00:00 19994330.276162322611 27870000.000008761883 262864330.276167392731 1 60420.683721374 2024-04-20T16:24:33.526749+00:00 19994330.275773689151 27869999.999994713813 262864330.275764703751 1 60420.683732915 2024-04-20T16:24:34.523838+00:00 19994330.276053395122 27869999.999976366758 262864330.276026070118 1 60420.683744480 2024-04-20T16:24:35.523059+00:00 19994330.275859210640 27869999.999978948385 262864330.275834470987 1 60420.683756112 2024-04-20T16:24:36.528099+00:00 19994330.276079718024 27870000.000012796372 262864330.276088804007 1 60420.683767637 2024-04-20T16:24:37.523828+00:00 19994330.276013400406 27870000.000054985285 262864330.276064693928 1 60420.683779230 2024-04-20T16:24:38.525507+00:00 19994330.275905419141 27869999.999985046685 262864330.275886774063 1 60420.683790867 2024-04-20T16:24:39.530943+00:00 19994330.276044242084 27869999.999998904765 262864330.276039451361 1 60420.683802353 2024-04-20T16:24:40.523263+00:00 19994330.276027053595 27870000.000023141503 262864330.276046484709 1 60420.683813946 2024-04-20T16:24:41.524959+00:00 19994330.276186220348 27870000.000002861023 262864330.276185393333 1 60420.683825585 2024-04-20T16:24:42.530519+00:00 19994330.275698505342 27869999.999934818596 262864330.275629639626 1 60420.683837062 2024-04-20T16:24:43.522118+00:00 19994330.276159793139 27869999.999993287027 262864330.276149392128 1 60420.683848667 2024-04-20T16:24:44.524877+00:00 19994330.275786824524 27869999.999988745898 262864330.275771856308 1 60420.683860288 2024-04-20T16:24:45.528871+00:00 19994330.275918621570 27870000.000005688518 262864330.275920629501 1 60420.683871815 2024-04-20T16:24:46.524788+00:00 19994330.276214450598 27869999.999966192991 262864330.276176959276 1 60420.683883460 2024-04-20T16:24:47.530952+00:00 19994330.275977123529 27869999.999995213002 262864330.275968641043 1 60420.683894948 2024-04-20T16:24:48.523475+00:00 19994330.275940623134 27869999.999987449497 262864330.275924384594 1 60420.683906508 2024-04-20T16:24:49.522278+00:00 19994330.276012040675 27869999.999984513968 262864330.275992840528 1 60420.683918064 2024-04-20T16:24:50.520667+00:00 19994330.275980208069 27869999.999997332692 262864330.275973826647 1 60420.683929638 2024-04-20T16:24:51.520709+00:00 19994330.275860056281 27869999.999998353422 262864330.275854706764 1 60420.683941284 2024-04-20T16:24:52.526910+00:00 19994330.276056054980 27870000.000016696751 262864330.276069045067 1 60420.683952780 2024-04-20T16:24:53.520179+00:00 19994330.275972619653 27869999.999979544431 262864330.275948464870 1 60420.683964364 2024-04-20T16:24:54.521078+00:00 19994330.276062332094 27869999.999942336231 262864330.276000976562 1 60420.683975956 2024-04-20T16:24:55.522647+00:00 19994330.275971669704 27869999.999994628131 262864330.275962620974 1 60420.683987549 2024-04-20T16:24:56.524213+00:00 19994330.275951359421 27869999.999961320311 262864330.275908976793 1 60420.683999136 2024-04-20T16:24:57.525319+00:00 19994330.276028390974 27870000.000058297068 262864330.276082992554 1 60420.684010664 2024-04-20T16:24:58.521387+00:00 19994330.275936435908 27869999.999938264489 262864330.275870978832 1 60420.684022217 2024-04-20T16:24:59.519535+00:00 19994330.275862760842 27870000.000031188130 262864330.275890231133 1 60420.684033836 2024-04-20T16:25:00.523431+00:00 19994330.276064671576 27870000.000037167221 262864330.276098132133 1 60420.684045403 2024-04-20T16:25:01.522791+00:00 19994330.275900069624 27870000.000020049512 262864330.275916427374 1 60420.684057057 2024-04-20T16:25:02.529711+00:00 19994330.275872081518 27870000.000013120472 262864330.275881499052 1 60420.684068605 2024-04-20T16:25:03.527461+00:00 19994330.275944609195 27870000.000031977892 262864330.275972902775 1 60420.684080148 2024-04-20T16:25:04.524807+00:00 19994330.275918178260 27869999.999957848340 262864330.275872349739 1 60420.684091834 2024-04-20T16:25:05.534441+00:00 19994330.275955796242 27869999.999977279454 262864330.275929391384 1 60420.684103353 2024-04-20T16:25:06.529696+00:00 19994330.275916915387 27869999.999959867448 262864330.275873064995 1 60420.684114916 2024-04-20T16:25:07.528783+00:00 19994330.276003912091 27870000.000001795590 262864330.276001989841 1 60420.684126554 2024-04-20T16:25:08.534268+00:00 19994330.276074573398 27870000.000032935292 262864330.276103794575 1 60420.684138093 2024-04-20T16:25:09.531200+00:00 19994330.276102717966 27869999.999989006668 262864330.276088029146 1 60420.684149577 2024-04-20T16:25:10.523458+00:00 19994330.275843814015 27870000.000047780573 262864330.275887906551 1 60420.684161228 2024-04-20T16:25:11.530131+00:00 19994330.275952126831 27869999.999971307814 262864330.275919735432 1 60420.684172806 2024-04-20T16:25:12.530472+00:00 19994330.276028897613 27869999.999980568886 262864330.276005774736 1 60420.684184392 2024-04-20T16:25:13.531504+00:00 19994330.276221144944 27870000.000045035034 262864330.276262491941 1 60420.684195866 2024-04-20T16:25:14.522846+00:00 19994330.275909058750 27869999.999990832061 262864330.275896191597 1 60420.684207459 2024-04-20T16:25:15.524469+00:00 19994330.276141230017 27869999.999971784651 262864330.276109308004 1 60420.684219118 2024-04-20T16:25:16.531830+00:00 19994330.276147346944 27870000.000038739294 262864330.276182383299 1 60420.684230618 2024-04-20T16:25:17.525400+00:00 19994330.276100240648 27870000.000056102872 262864330.276152640581 1 60420.684242244 2024-04-20T16:25:18.529856+00:00 19994330.275916341692 27869999.999975468963 262864330.275888115168 1 60420.684253724 2024-04-20T16:25:19.521768+00:00 19994330.275930136442 27869999.999994847924 262864330.275921285152 1 60420.684265300 2024-04-20T16:25:20.521880+00:00 19994330.276005852968 27869999.999999772757 262864330.276001930237 1 60420.684276910 2024-04-20T16:25:21.525045+00:00 19994330.275900490582 27869999.999987859279 262864330.275884658098 1 60420.684288430 2024-04-20T16:25:22.520399+00:00 19994330.275695484132 27869999.999998506159 262864330.275690287352 1 60420.684300149 2024-04-20T16:25:23.532915+00:00 19994330.275974307209 27869999.999976120889 262864330.275946736336 1 60420.684311607 2024-04-20T16:25:24.522834+00:00 19994330.275970336050 27870000.000007215887 262864330.275973856449 1 60420.684323155 2024-04-20T16:25:25.520632+00:00 19994330.276250530034 27870000.000035896897 262864330.276282727718 1 60420.684334761 2024-04-20T16:25:26.523379+00:00 19994330.275901384652 27870000.000025007874 262864330.275922685862 1 60420.684346293 2024-04-20T16:25:27.519724+00:00 19994330.275826953351 27870000.000015117228 262864330.275838375092 1 60420.684357903 2024-04-20T16:25:28.522854+00:00 19994330.276172969490 27869999.999990653247 262864330.276159912348 1 60420.684369462 2024-04-20T16:25:29.521497+00:00 19994330.276039928198 27869999.999998323619 262864330.276034563780 1 60420.684381021 2024-04-20T16:25:30.520212+00:00 19994330.276061482728 27869999.999992817640 262864330.276050597429 1 60420.684392620 2024-04-20T16:25:31.522353+00:00 19994330.276048827916 27869999.999998319894 262864330.276043474674 1 60420.684404331 2024-04-20T16:25:32.534212+00:00 19994330.275603819638 27870000.000014007092 262864330.275614142418 1 60420.684415768 2024-04-20T16:25:33.522327+00:00 19994330.276114746928 27870000.000015743077 262864330.276126801968 1 60420.684427371 2024-04-20T16:25:34.524835+00:00 19994330.275973044336 27870000.000014793128 262864330.275984138250 1 60420.684438906 2024-04-20T16:25:35.521503+00:00 19994330.276055023074 27869999.999972477555 262864330.276023805141 1 60420.684450530 2024-04-20T16:25:36.525730+00:00 19994330.275995410979 27870000.000013314188 262864330.276005029678 1 60420.684462096 2024-04-20T16:25:37.525059+00:00 19994330.275857165456 27870000.000005919486 262864330.275859415531 1 60420.684473622 2024-04-20T16:25:38.520894+00:00 19994330.276079021394 27870000.000015489757 262864330.276090830564 1 60420.684485241 2024-04-20T16:25:39.524845+00:00 19994330.276029445231 27870000.000024054199 262864330.276049792767 1 60420.684496776 2024-04-20T16:25:40.521455+00:00 19994330.276137635112 27869999.999965038151 262864330.276098966599 1 60420.684508400 2024-04-20T16:25:41.525778+00:00 19994330.275863576680 27870000.000009514391 262864330.275869399309 1 60420.684520034 2024-04-20T16:25:42.530901+00:00 19994330.275981381536 27869999.999971736223 262864330.275949418545 1 60420.684531510 2024-04-20T16:25:43.522478+00:00 19994330.276080153883 27870000.000007290393 262864330.276083767414 1 60420.684543091 2024-04-20T16:25:44.523059+00:00 19994330.275913015008 27870000.000002905726 262864330.275912225246 1 60420.684554663 2024-04-20T16:25:45.522876+00:00 19994330.276141889393 27869999.999997984618 262864330.276136159897 1 60420.684566209 2024-04-20T16:25:46.520438+00:00 19994330.275865074247 27870000.000014320016 262864330.275875687599 1 60420.684577780 2024-04-20T16:25:47.520174+00:00 19994330.276215367019 27870000.000018998981 262864330.276230692863 1 60420.684589356 2024-04-20T16:25:48.520392+00:00 19994330.275845944881 27869999.999964658171 262864330.275806903839 1 60420.684600987 2024-04-20T16:25:49.525214+00:00 19994330.276015091687 27869999.999994721264 262864330.276006132364 1 60420.684612561 2024-04-20T16:25:50.525290+00:00 19994330.275918453932 27869999.999953780323 262864330.275868535042 1 60420.684624075 2024-04-20T16:25:51.520081+00:00 19994330.275954190642 27869999.999985083938 262864330.275935590267 1 60420.684635651 2024-04-20T16:25:52.520271+00:00 19994330.276014555246 27870000.000016372651 262864330.276027232409 1 60420.684647226 2024-04-20T16:25:53.520342+00:00 19994330.276051625609 27870000.000018298626 262864330.276066243649 1 60420.684658884 2024-04-20T16:25:54.527590+00:00 19994330.275847598910 27869999.999971095473 262864330.275815010071 1 60420.684670430 2024-04-20T16:25:55.525139+00:00 19994330.276082910597 27869999.999962493777 262864330.276041716337 1 60420.684681962 2024-04-20T16:25:56.521559+00:00 19994330.275747049600 27870000.000014584512 262864330.275757938623 1 60420.684693522 2024-04-20T16:25:57.520339+00:00 19994330.276060130447 27870000.000017274171 262864330.276073724031 1 60420.684705139 2024-04-20T16:25:58.524042+00:00 19994330.276179954410 27869999.999990321696 262864330.276166558266 1 60420.684716687 2024-04-20T16:25:59.521705+00:00 19994330.275935478508 27869999.999956205487 262864330.275887966156 1 60420.684728275 2024-04-20T16:26:00.522969+00:00 19994330.276051592082 27870000.000030174851 262864330.276078045368 1 60420.684740042 2024-04-20T16:26:01.539663+00:00 19994330.275993615389 27869999.999977584928 262864330.275967508554 1 60420.684751632 2024-04-20T16:26:02.541031+00:00 19994330.275885757059 27870000.000004366040 262864330.275886416435 1 60420.684763068 2024-04-20T16:26:03.529102+00:00 19994330.275802522898 27870000.000024419278 262864330.275823235512 1 60420.684774598 2024-04-20T16:26:04.525275+00:00 19994330.276055853814 27869999.999992322177 262864330.276044458151 1 60420.684786216 2024-04-20T16:26:05.529097+00:00 19994330.275938913226 27870000.000025235116 262864330.275960445404 1 60420.684797824 2024-04-20T16:26:06.532046+00:00 19994330.276039399207 27869999.999975726008 262864330.276011437178 1 60420.684809407 2024-04-20T16:26:07.532757+00:00 19994330.276095718145 27870000.000043962151 262864330.276135981083 1 60420.684820969 2024-04-20T16:26:08.531682+00:00 19994330.275848254561 27870000.000008221716 262864330.275852799416 1 60420.684832579 2024-04-20T16:26:09.534798+00:00 19994330.275965355337 27869999.999983359128 262864330.275945037603 1 60420.684844089 2024-04-20T16:26:10.529297+00:00 19994330.276003200561 27869999.999982856214 262864330.275982379913 1 60420.684855693 2024-04-20T16:26:11.531854+00:00 19994330.275971602648 27869999.999951865524 262864330.275919765234 1 60420.684867207 2024-04-20T16:26:12.526667+00:00 19994330.275948647410 27869999.999990049750 262864330.275934994221 1 60420.684878760 2024-04-20T16:26:13.524916+00:00 19994330.276033248752 27870000.000018537045 262864330.276048094034 1 60420.684890467 2024-04-20T16:26:14.536377+00:00 19994330.275871090591 27869999.999993234873 262864330.275860637426 1 60420.684902268 2024-04-20T16:26:15.555982+00:00 19994330.276139311492 27870000.000022079796 262864330.276157706976 1 60420.684913459 2024-04-20T16:26:16.522878+00:00 19994330.275971718132 27870000.000003978610 262864330.275972008705 1 60420.684925116 2024-04-20T16:26:17.530040+00:00 19994330.276056677103 27869999.999981295317 262864330.276034265757 1 60420.684936626 2024-04-20T16:26:18.524469+00:00 19994330.275907877833 27870000.000045955181 262864330.275950133801 1 60420.684948210 2024-04-20T16:26:19.525361+00:00 19994330.275934681296 27869999.999983459711 262864330.275914430618 1 60420.684959816 2024-04-20T16:26:20.528129+00:00 19994330.276128929108 27870000.000016581267 262864330.276141792536 1 60420.684971432 2024-04-20T16:26:21.531721+00:00 19994330.275938116014 27869999.999934669584 262864330.275869101286 1 60420.684983004 2024-04-20T16:26:22.531550+00:00 19994330.275853522122 27870000.000012889504 262864330.275862693787 1 60420.684994584 2024-04-20T16:26:23.532041+00:00 19994330.276103094220 27869999.999971937388 262864330.276071310043 1 60420.685006141 2024-04-20T16:26:24.530580+00:00 19994330.276039201766 27869999.999971404672 262864330.276006907225 1 60420.685017738 2024-04-20T16:26:25.532520+00:00 19994330.275923844427 27869999.999979633838 262864330.275899797678 1 60420.685029410 2024-04-20T16:26:26.541018+00:00 19994330.275796379894 27870000.000008210540 262864330.275800913572 1 60420.685040881 2024-04-20T16:26:27.532143+00:00 19994330.276121340692 27870000.000015094876 262864330.276132732630 1 60420.685052532 2024-04-20T16:26:28.538797+00:00 19994330.276200372726 27869999.999976381660 262864330.276173084974 1 60420.685063985 2024-04-20T16:26:29.528285+00:00 19994330.275782044977 27870000.000009942800 262864330.275788307190 1 60420.685075556 2024-04-20T16:26:30.528085+00:00 19994330.276158552617 27869999.999972172081 262864330.276127010584 1 60420.685087179 2024-04-20T16:26:31.532285+00:00 19994330.276257812977 27870000.000028721988 262864330.276282846928 1 60420.685098688 2024-04-20T16:26:32.526602+00:00 19994330.275711309165 27869999.999961640686 262864330.275669246912 1 60420.685110255 2024-04-20T16:26:33.526047+00:00 19994330.276086188853 27870000.000002492219 262864330.276084989309 1 60420.685121799 2024-04-20T16:26:34.523444+00:00 19994330.275816455483 27870000.000011559576 262864330.275824308395 1 60420.685133428 2024-04-20T16:26:35.528186+00:00 19994330.275838941336 27869999.999973781407 262864330.275809019804 1 60420.685145074 2024-04-20T16:26:36.534400+00:00 19994330.276001151651 27870000.000035721809 262864330.276033192873 1 60420.685156569 2024-04-20T16:26:37.527567+00:00 19994330.275769323111 27870000.000001437962 262864330.275767058134 1 60420.685168108 2024-04-20T16:26:38.524578+00:00 19994330.276154413819 27870000.000030949712 262864330.276181638241 1 60420.685179652 2024-04-20T16:26:39.521904+00:00 19994330.276082210243 27869999.999977584928 262864330.276056110859 1 60420.685191211 2024-04-20T16:26:40.520655+00:00 19994330.276236440986 27870000.000029005110 262864330.276261746883 1 60420.685202925 2024-04-20T16:26:41.532727+00:00 19994330.275993194431 27869999.999991156161 262864330.275980651379 1 60420.685214421 2024-04-20T16:26:42.526002+00:00 19994330.275943607092 27869999.999971661717 262864330.275911569595 1 60420.685225935 2024-04-20T16:26:43.520813+00:00 19994330.275844007730 27870000.000015314668 262864330.275855630636 1 60420.685237575 2024-04-20T16:26:44.526518+00:00 19994330.276042863727 27869999.999977834523 262864330.276017010212 1 60420.685249080 2024-04-20T16:26:45.520545+00:00 19994330.275744628161 27870000.000015668571 262864330.275756597519 1 60420.685260694 2024-04-20T16:26:46.523964+00:00 19994330.275943133980 27870000.000042606145 262864330.275982052088 1 60420.685272252 2024-04-20T16:26:47.522588+00:00 19994330.275887425989 27869999.999958030879 262864330.275841772556 1 60420.685283875 2024-04-20T16:26:48.526759+00:00 19994330.276124782860 27870000.000030219555 262864330.276151299477 1 60420.685295408 2024-04-20T16:26:49.523208+00:00 19994330.276075076312 27870000.000008784235 262864330.276080161333 1 60420.685307001 2024-04-20T16:26:50.524888+00:00 19994330.276145655662 27869999.999981500208 262864330.276123464108 1 60420.685318522 2024-04-20T16:26:51.520271+00:00 19994330.275955308229 27869999.999996539205 262864330.275948166847 1 60420.685330106 2024-04-20T16:26:52.521147+00:00 19994330.276182610542 27870000.000015359372 262864330.276194274426 1 60420.685341726 2024-04-20T16:26:53.525140+00:00 19994330.276047963649 27870000.000021900982 262864330.276066184044 1 60420.685353283 2024-04-20T16:26:54.523679+00:00 19994330.276109378785 27869999.999996893108 262864330.276102572680 1 60420.685364874 2024-04-20T16:26:55.525108+00:00 19994330.275897797197 27869999.999992739409 262864330.275886833668 1 60420.685376391 2024-04-20T16:26:56.520213+00:00 19994330.275852702558 27870000.000020720065 262864330.275869727135 1 60420.685387975 2024-04-20T16:26:57.520992+00:00 19994330.276124514639 27870000.000042054802 262864330.276162862778 1 60420.685399536 2024-04-20T16:26:58.519861+00:00 19994330.275750320405 27869999.999945990741 262864330.275692611933 1 60420.685411122 2024-04-20T16:26:59.520955+00:00 19994330.276026323438 27870000.000027865171 262864330.276050508022 1 60420.685422783 2024-04-20T16:27:00.528465+00:00 19994330.275935102254 27870000.000008206815 262864330.275939613581 1 60420.685434273 2024-04-20T16:27:01.521127+00:00 19994330.275967270136 27870000.000000584871 262864330.275964170694 1 60420.685445964 2024-04-20T16:27:02.531293+00:00 19994330.275983296335 27870000.000000599772 262864330.275980204344 1 60420.685457473 2024-04-20T16:27:03.525652+00:00 19994330.275988705456 27870000.000001043081 262864330.275986045599 1 60420.685469161 2024-04-20T16:27:04.535509+00:00 19994330.276168845594 27870000.000008959323 262864330.276174128056 1 60420.685480586 2024-04-20T16:27:05.522630+00:00 19994330.275996305048 27869999.999982874840 262864330.275975465775 1 60420.685492180 2024-04-20T16:27:06.524327+00:00 19994330.275978609920 27870000.000017534941 262864330.275992453098 1 60420.685503763 2024-04-20T16:27:07.525150+00:00 19994330.276078712195 27869999.999972891062 262864330.276047885418 1 60420.685515323 2024-04-20T16:27:08.523927+00:00 19994330.275838393718 27870000.000014819205 262864330.275849521160 1 60420.685527141 2024-04-20T16:27:09.544947+00:00 19994330.276056557894 27870000.000021014363 262864330.276073873043 1 60420.685538503 2024-04-20T16:27:10.526647+00:00 19994330.276022922248 27870000.000006832182 262864330.276026040316 1 60420.685550061 2024-04-20T16:27:11.525232+00:00 19994330.275888357311 27870000.000020314008 262864330.275904983282 1 60420.685561690 2024-04-20T16:27:12.529959+00:00 19994330.275637473911 27870000.000008884817 262864330.275642663240 1 60420.685573205 2024-04-20T16:27:13.524904+00:00 19994330.276201039553 27870000.000009328127 262864330.276206672192 1 60420.685584812 2024-04-20T16:27:14.527750+00:00 19994330.276047941297 27869999.999979700893 262864330.276023954153 1 60420.685596405 2024-04-20T16:27:15.529347+00:00 19994330.276056531817 27870000.000015348196 262864330.276068180799 1 60420.685607964 2024-04-20T16:27:16.528091+00:00 19994330.275779213756 27870000.000014644116 262864330.275790154934 1 60420.685619491 2024-04-20T16:27:17.523995+00:00 19994330.275959126651 27870000.000038333237 262864330.275993764400 1 60420.685631054 2024-04-20T16:27:18.523056+00:00 19994330.275959152728 27870000.000008087605 262864330.275963544846 1 60420.685642593 2024-04-20T16:27:19.519982+00:00 19994330.275861643255 27870000.000014651567 262864330.275872617960 1 60420.685654179 2024-04-20T16:27:20.521075+00:00 19994330.276169504970 27869999.999999657273 262864330.276165455580 1 60420.685665791 2024-04-20T16:27:21.524352+00:00 19994330.275978151709 27870000.000016927719 262864330.275991380215 1 60420.685677345 2024-04-20T16:27:22.522605+00:00 19994330.275885351002 27870000.000019375235 262864330.275901019573 1 60420.685688935 2024-04-20T16:27:23.523999+00:00 19994330.275788977742 27870000.000016599894 262864330.275801897049 1 60420.685700507 2024-04-20T16:27:24.523806+00:00 19994330.275959074497 27869999.999953497201 262864330.275908887386 1 60420.685712066 2024-04-20T16:27:25.522473+00:00 19994330.275955304503 27869999.999940991402 262864330.275892615318 1 60420.685723705 2024-04-20T16:27:26.528126+00:00 19994330.276049282402 27870000.000057216734 262864330.276102811098 1 60420.685735223 2024-04-20T16:27:27.523276+00:00 19994330.275997642428 27870000.000001743436 262864330.275995671749 1 60420.685746767 2024-04-20T16:27:28.520687+00:00 19994330.275768548250 27870000.000031087548 262864330.275795936584 1 60420.685758382 2024-04-20T16:27:29.524209+00:00 19994330.276005856693 27869999.999981049448 262864330.275983214378 1 60420.685769961 2024-04-20T16:27:30.524651+00:00 19994330.275729216635 27870000.000018253922 262864330.275743752718 1 60420.685781504 2024-04-20T16:27:31.521981+00:00 19994330.275977190584 27870000.000028319657 262864330.276001811028 1 60420.685793104 2024-04-20T16:27:32.524141+00:00 19994330.276052333415 27869999.999957010150 262864330.276005655527 1 60420.685804641 2024-04-20T16:27:33.520955+00:00 19994330.276057127863 27870000.000045295805 262864330.276098728180 1 60420.685816207 2024-04-20T16:27:34.520320+00:00 19994330.275860946625 27869999.999985594302 262864330.275842845440 1 60420.685827776 2024-04-20T16:27:35.519886+00:00 19994330.276024367660 27870000.000006694347 262864330.276027381420 1 60420.685839359 2024-04-20T16:27:36.520630+00:00 19994330.276058711112 27870000.000027131289 262864330.276082128286 1 60420.685850951 2024-04-20T16:27:37.522137+00:00 19994330.276179026812 27870000.000009790063 262864330.276185095310 1 60420.685862551 2024-04-20T16:27:38.524435+00:00 19994330.275855943561 27869999.999993160367 262864330.275845408440 1 60420.685874091 2024-04-20T16:27:39.521498+00:00 19994330.276024356484 27870000.000003710389 262864330.276024341583 1 60420.685885641 2024-04-20T16:27:40.519408+00:00 19994330.276106994599 27870000.000017270446 262864330.276120573282 1 60420.685897245 2024-04-20T16:27:41.521999+00:00 19994330.275928564370 27869999.999963182956 262864330.275888055563 1 60420.685908806 2024-04-20T16:27:42.520811+00:00 19994330.276139996946 27870000.000027768314 262864330.276164084673 1 60420.685920420 2024-04-20T16:27:43.524300+00:00 19994330.275909800082 27869999.999964673072 262864330.275870800018 1 60420.685931993 2024-04-20T16:27:44.524221+00:00 19994330.275963049382 27870000.000009633601 262864330.275968968868 1 60420.685943569 2024-04-20T16:27:45.524357+00:00 19994330.276148088276 27870000.000049408525 262864330.276193797588 1 60420.685955114 2024-04-20T16:27:46.521849+00:00 19994330.275917679071 27869999.999977160245 262864330.275891155005 1 60420.685966741 2024-04-20T16:27:47.526412+00:00 19994330.275861602277 27870000.000032290816 262864330.275890201330 1 60420.685978253 2024-04-20T16:27:48.521083+00:00 19994330.275774713606 27870000.000004857779 262864330.275775879622 1 60420.685989824 2024-04-20T16:27:49.520754+00:00 19994330.275993354619 27870000.000018719584 262864330.276008367538 1 60420.686001400 2024-04-20T16:27:50.521022+00:00 19994330.275837503374 27870000.000016178936 262864330.275849997997 1 60420.686012972 2024-04-20T16:27:51.520751+00:00 19994330.275979176164 27869999.999951552600 262864330.275927007198 1 60420.686024536 2024-04-20T16:27:52.519959+00:00 19994330.275914974511 27870000.000022124499 262864330.275933384895 1 60420.686036129 2024-04-20T16:27:53.521502+00:00 19994330.276001777500 27869999.999995101243 262864330.275993198156 1 60420.686047711 2024-04-20T16:27:54.522229+00:00 19994330.276230182499 27869999.999993130565 262864330.276219636202 1 60420.686059271 2024-04-20T16:27:55.520983+00:00 19994330.275759138167 27869999.999972827733 262864330.275728255510 1 60420.686070872 2024-04-20T16:27:56.523353+00:00 19994330.276155397296 27870000.000020243227 262864330.276171922684 1 60420.686082459 2024-04-20T16:27:57.524481+00:00 19994330.276020091027 27869999.999972291291 262864330.275988668203 1 60420.686094104 2024-04-20T16:27:58.530630+00:00 19994330.275979906321 27870000.000004291534 262864330.275980502367 1 60420.686105596 2024-04-20T16:27:59.523532+00:00 19994330.276103597134 27869999.999994989485 262864330.276094883680 1 60420.686117146 2024-04-20T16:28:00.521422+00:00 19994330.275746300817 27869999.999948587269 262864330.275691211224 1 60420.686128990 2024-04-20T16:28:01.544724+00:00 19994330.275969482958 27870000.000003457069 262864330.275969237089 1 60420.686140461 2024-04-20T16:28:02.535813+00:00 19994330.276048716158 27869999.999953493476 262864330.275998532772 1 60420.686151944 2024-04-20T16:28:03.527990+00:00 19994330.276058115065 27869999.999998956919 262864330.276053369045 1 60420.686163489 2024-04-20T16:28:04.525465+00:00 19994330.275925062597 27869999.999992154539 262864330.275913536549 1 60420.686175155 2024-04-20T16:28:05.533327+00:00 19994330.275904193521 27869999.999992664903 262864330.275893151760 1 60420.686186696 2024-04-20T16:28:06.530542+00:00 19994330.275940142572 27870000.000015180558 262864330.275951623917 1 60420.686198271 2024-04-20T16:28:07.530644+00:00 19994330.275965098292 27869999.999983079731 262864330.275944471359 1 60420.686209765 2024-04-20T16:28:08.523719+00:00 19994330.275930397213 27869999.999975133687 262864330.275901854038 1 60420.686221424 2024-04-20T16:28:09.531075+00:00 19994330.275782424957 27870000.000043760985 262864330.275822490454 1 60420.686233005 2024-04-20T16:28:10.531574+00:00 19994330.276174917817 27869999.999996092170 262864330.276167333126 1 60420.686244578 2024-04-20T16:28:11.531566+00:00 19994330.276056677103 27869999.999942243099 262864330.275995224714 1 60420.686256100 2024-04-20T16:28:12.527071+00:00 19994330.275980055332 27870000.000018466264 262864330.275994837284 1 60420.686267699 2024-04-20T16:28:13.529190+00:00 19994330.275872256607 27869999.999942932278 262864330.275811493397 1 60420.686279478 2024-04-20T16:28:14.546935+00:00 19994330.275921020657 27870000.000016748905 262864330.275934070349 1 60420.686290807 2024-04-20T16:28:15.525683+00:00 19994330.276039771736 27869999.999971490353 262864330.276007562876 1 60420.686302360 2024-04-20T16:28:16.523866+00:00 19994330.275887627155 27870000.000013135374 262864330.275897085667 1 60420.686314004 2024-04-20T16:28:17.529927+00:00 19994330.275824222714 27870000.000038985163 262864330.275859504938 1 60420.686325507 2024-04-20T16:28:18.523839+00:00 19994330.276111997664 27869999.999961216003 262864330.276069521904 1 60420.686337085 2024-04-20T16:28:19.524162+00:00 19994330.276003904641 27869999.999992355704 262864330.275992572308 1 60420.686348621 2024-04-20T16:28:20.520857+00:00 19994330.275964334607 27870000.000025786459 262864330.275986433029 1 60420.686360247 2024-04-20T16:28:21.525287+00:00 19994330.276033826172 27869999.999999638647 262864330.276029765606 1 60420.686371864 2024-04-20T16:28:22.529062+00:00 19994330.276134911925 27869999.999999899417 262864330.276131123304 1 60420.686383396 2024-04-20T16:28:23.525466+00:00 19994330.275944728404 27869999.999972321093 262864330.275913357735 1 60420.686394940 2024-04-20T16:28:24.522820+00:00 19994330.276033215225 27870000.000027291477 262864330.276056826115 1 60420.686406583 2024-04-20T16:28:25.528765+00:00 19994330.276042129844 27869999.999981340021 262864330.276019781828 1 60420.686418071 2024-04-20T16:28:26.521388+00:00 19994330.275861613452 27869999.999999776483 262864330.275857686996 1 60420.686429681 2024-04-20T16:28:27.524422+00:00 19994330.275867689401 27870000.000013932586 262864330.275877952576 1 60420.686441220 2024-04-20T16:28:28.521394+00:00 19994330.275867875665 27870000.000007864088 262864330.275872051716 1 60420.686452799 2024-04-20T16:28:29.521835+00:00 19994330.276151724160 27869999.999993968755 262864330.276142001152 1 60420.686464466 2024-04-20T16:28:30.529836+00:00 19994330.276062335819 27870000.000006992370 262864330.276065647602 1 60420.686476005 2024-04-20T16:28:31.526839+00:00 19994330.276035938412 27870000.000013016164 262864330.276045262814 1 60420.686487566 2024-04-20T16:28:32.525695+00:00 19994330.275986377150 27869999.999980755150 262864330.275963425636 1 60420.686499125 2024-04-20T16:28:33.524410+00:00 19994330.275982230902 27870000.000001408160 262864330.275979936123 1 60420.686510677 2024-04-20T16:28:34.522513+00:00 19994330.275974649936 27870000.000018674880 262864330.275989651680 1 60420.686522275 2024-04-20T16:28:35.524533+00:00 19994330.276110295206 27869999.999925579876 262864330.276032179594 1 60420.686533824 2024-04-20T16:28:36.522397+00:00 19994330.275844473392 27870000.000011455268 262864330.275852233171 1 60420.686545371 2024-04-20T16:28:37.520076+00:00 19994330.276153780520 27869999.999994736165 262864330.276144802570 1 60420.686557049 2024-04-20T16:28:38.529063+00:00 19994330.276003897190 27870000.000023990870 262864330.276024192572 1 60420.686568549 2024-04-20T16:28:39.522664+00:00 19994330.275887656957 27869999.999990805984 262864330.275874793530 1 60420.686580473 2024-04-20T16:28:40.552872+00:00 19994330.276150982827 27869999.999980594963 262864330.276127874851 1 60420.686591699 2024-04-20T16:28:41.522771+00:00 19994330.275978520513 27870000.000061310828 262864330.276036143303 1 60420.686603277 2024-04-20T16:28:42.523132+00:00 19994330.276002828032 27870000.000032275915 262864330.276031404734 1 60420.686614828 2024-04-20T16:28:43.521120+00:00 19994330.275732327253 27870000.000014811754 262864330.275743454695 1 60420.686626404 2024-04-20T16:28:44.521314+00:00 19994330.276273656636 27869999.999979320914 262864330.276249289513 1 60420.686638004 2024-04-20T16:28:45.523557+00:00 19994330.276180617511 27870000.000040624291 262864330.276217550039 1 60420.686649679 2024-04-20T16:28:46.532300+00:00 19994330.276048794389 27870000.000004738569 262864330.276049852371 1 60420.686661114 2024-04-20T16:28:47.520273+00:00 19994330.275748904794 27869999.999960076064 262864330.275705277920 1 60420.686672702 2024-04-20T16:28:48.521393+00:00 19994330.275965187699 27869999.999956510961 262864330.275918006897 1 60420.686684296 2024-04-20T16:28:49.523134+00:00 19994330.276119600981 27870000.000003229827 262864330.276119112968 1 60420.686695837 2024-04-20T16:28:50.520333+00:00 19994330.276147305965 27869999.999972138554 262864330.276115745306 1 60420.686707439 2024-04-20T16:28:51.522770+00:00 19994330.276054702699 27870000.000021234155 262864330.276072233915 1 60420.686718999 2024-04-20T16:28:52.521522+00:00 19994330.275815129280 27870000.000035341829 262864330.275846779346 1 60420.686730584 2024-04-20T16:28:53.522472+00:00 19994330.275866027921 27869999.999968800694 262864330.275831133127 1 60420.686742166 2024-04-20T16:28:54.523123+00:00 19994330.275900010020 27869999.999987274408 262864330.275883585215 1 60420.686753700 2024-04-20T16:28:55.519691+00:00 19994330.276148047298 27869999.999971248209 262864330.276115596294 1 60420.686765305 2024-04-20T16:28:56.522331+00:00 19994330.275985106826 27870000.000018984079 262864330.276000380516 1 60420.686776842 2024-04-20T16:28:57.519142+00:00 19994330.276039917022 27869999.999991588295 262864330.276027828455 1 60420.686788437 2024-04-20T16:28:58.520997+00:00 19994330.275925945491 27870000.000024437904 262864330.275946676731 1 60420.686800045 2024-04-20T16:28:59.523878+00:00 19994330.275801986456 27870000.000022023916 262864330.275820314884 1 60420.686811576 2024-04-20T16:29:00.520138+00:00 19994330.275722857565 27869999.999987088144 262864330.275706261396 1 60420.686823159 2024-04-20T16:29:01.520966+00:00 19994330.276099059731 27870000.000018179417 262864330.276113539934 1 60420.686834807 2024-04-20T16:29:02.527292+00:00 19994330.275878190994 27869999.999987181276 262864330.275861680508 1 60420.686846412 2024-04-20T16:29:03.529954+00:00 19994330.276136115193 27869999.999937765300 262864330.276070177555 1 60420.686857913 2024-04-20T16:29:04.523639+00:00 19994330.276005685329 27869999.999993745238 262864330.275995731354 1 60420.686869537 2024-04-20T16:29:05.527946+00:00 19994330.275771774352 27870000.000057678670 262864330.275825738907 1 60420.686881044 2024-04-20T16:29:06.522193+00:00 19994330.275968044996 27869999.999960009009 262864330.275924354792 1 60420.686892632 2024-04-20T16:29:07.523462+00:00 19994330.275946713984 27870000.000031430274 262864330.275974452496 1 60420.686904257 2024-04-20T16:29:08.527788+00:00 19994330.275935210288 27869999.999991104007 262864330.275922626257 1 60420.686915740 2024-04-20T16:29:09.519963+00:00 19994330.276154980063 27869999.999997820705 262864330.276149094105 1 60420.686927321 2024-04-20T16:29:10.520586+00:00 19994330.275819901377 27870000.000016141683 262864330.275832355022 1 60420.686938933 2024-04-20T16:29:11.523821+00:00 19994330.275968246162 27869999.999981082976 262864330.275945633650 1 60420.686950567 2024-04-20T16:29:12.529012+00:00 19994330.276021126658 27870000.000044588000 262864330.276062011719 1 60420.686962068 2024-04-20T16:29:13.522689+00:00 19994330.275834482163 27869999.999999221414 262864330.275830000639 1 60420.686973638 2024-04-20T16:29:14.522324+00:00 19994330.275908675045 27869999.999985255301 262864330.275890231133 1 60420.686985234 2024-04-20T16:29:15.524229+00:00 19994330.275938544422 27870000.000020530075 262864330.275955379009 1 60420.686996781 2024-04-20T16:29:16.521852+00:00 19994330.276131168008 27870000.000034771860 262864330.276162266731 1 60420.687008363 2024-04-20T16:29:17.522577+00:00 19994330.275899056345 27869999.999984279275 262864330.275879621506 1 60420.687019923 2024-04-20T16:29:18.521315+00:00 19994330.275902461261 27870000.000018145889 262864330.275916904211 1 60420.687031504 2024-04-20T16:29:19.521963+00:00 19994330.275835644454 27869999.999977167696 262864330.275809109211 1 60420.687043089 2024-04-20T16:29:20.522935+00:00 19994330.275978699327 27869999.999997518957 262864330.275972545147 1 60420.687054682 2024-04-20T16:29:21.524519+00:00 19994330.275779407471 27869999.999994311482 262864330.275770008564 1 60420.687066295 2024-04-20T16:29:22.527863+00:00 19994330.275948688388 27870000.000029705465 262864330.275974690914 1 60420.687077787 2024-04-20T16:29:23.520783+00:00 19994330.276132792234 27869999.999984353781 262864330.276113450527 1 60420.687089367 2024-04-20T16:29:24.521305+00:00 19994330.276012547314 27869999.999992579222 262864330.276001423597 1 60420.687100928 2024-04-20T16:29:25.520210+00:00 19994330.276179637760 27870000.000018417835 262864330.276194363832 1 60420.687112505 2024-04-20T16:29:26.520404+00:00 19994330.275866121054 27869999.999999325722 262864330.275861740112 1 60420.687124073 2024-04-20T16:29:27.519866+00:00 19994330.275923904032 27870000.000005114824 262864330.275925338268 1 60420.687135639 2024-04-20T16:29:28.519212+00:00 19994330.275938104838 27869999.999991510063 262864330.275925904512 1 60420.687147222 2024-04-20T16:29:29.520042+00:00 19994330.275989279151 27869999.999976165593 262864330.275961756706 1 60420.687158812 2024-04-20T16:29:30.521330+00:00 19994330.276136189699 27869999.999973710626 262864330.276106208563 1 60420.687170376 2024-04-20T16:29:31.520449+00:00 19994330.275720927864 27870000.000061001629 262864330.275778234005 1 60420.687181976 2024-04-20T16:29:32.522675+00:00 19994330.275867462158 27869999.999976459891 262864330.275840222836 1 60420.687193528 2024-04-20T16:29:33.520814+00:00 19994330.275934487581 27869999.999996371567 262864330.275927156210 1 60420.687205164 2024-04-20T16:29:34.526165+00:00 19994330.276034533978 27870000.000057272613 262864330.276088118553 1 60420.687216672 2024-04-20T16:29:35.520481+00:00 19994330.276167441159 27869999.999958857894 262864330.276122629642 1 60420.687228253 2024-04-20T16:29:36.521088+00:00 19994330.275796983391 27870000.000007644296 262864330.275800913572 1 60420.687239818 2024-04-20T16:29:37.520276+00:00 19994330.275933381170 27870000.000009670854 262864330.275939345360 1 60420.687251401 2024-04-20T16:29:38.521081+00:00 19994330.276061575860 27870000.000000916421 262864330.276058793068 1 60420.687263051 2024-04-20T16:29:39.527631+00:00 19994330.275823026896 27870000.000004194677 262864330.275823533535 1 60420.687274593 2024-04-20T16:29:40.524815+00:00 19994330.276256442070 27869999.999986123294 262864330.276238858700 1 60420.687286139 2024-04-20T16:29:41.522412+00:00 19994330.275651551783 27870000.000029109418 262864330.275676965714 1 60420.687297741 2024-04-20T16:29:42.524866+00:00 19994330.276175949723 27870000.000021625310 262864330.276193886995 1 60420.687309257 2024-04-20T16:29:43.519828+00:00 19994330.275858048350 27869999.999991156161 262864330.275845497847 1 60420.687320837 2024-04-20T16:29:44.520314+00:00 19994330.275999534875 27869999.999990344048 262864330.275986194611 1 60420.687332441 2024-04-20T16:29:45.522904+00:00 19994330.276121854782 27869999.999975744635 262864330.276093900204 1 60420.687343981 2024-04-20T16:29:46.519977+00:00 19994330.276090327650 27870000.000039529055 262864330.276126146317 1 60420.687355569 2024-04-20T16:29:47.521125+00:00 19994330.275826580822 27869999.999998666346 262864330.275821536779 1 60420.687367142 2024-04-20T16:29:48.521046+00:00 19994330.276031937450 27869999.999962303787 262864330.275990545750 1 60420.687378704 2024-04-20T16:29:49.519986+00:00 19994330.276036463678 27870000.000009678304 262864330.276042461395 1 60420.687390334 2024-04-20T16:29:50.524830+00:00 19994330.276023454964 27870000.000025101006 262864330.276044845581 1 60420.687401906 2024-04-20T16:29:51.524648+00:00 19994330.275950584561 27870000.000002883375 262864330.275949776173 1 60420.687413482 2024-04-20T16:29:52.524879+00:00 19994330.276036787778 27870000.000028759241 262864330.276061862707 1 60420.687425052 2024-04-20T16:29:53.524519+00:00 19994330.275695782155 27870000.000026620924 262864330.275718688965 1 60420.687436566 2024-04-20T16:29:54.519267+00:00 19994330.275951184332 27869999.999995775521 262864330.275943249464 1 60420.687448159 2024-04-20T16:29:55.520974+00:00 19994330.276042327285 27870000.000013750046 262864330.276052355766 1 60420.687459730 2024-04-20T16:29:56.520680+00:00 19994330.275992374867 27869999.999987900257 262864330.275976568460 1 60420.687471325 2024-04-20T16:29:57.522485+00:00 19994330.275995597243 27869999.999977409840 262864330.275969326496 1 60420.687482903 2024-04-20T16:29:58.522844+00:00 19994330.275857478380 27869999.999993029982 262864330.275846809149 1 60420.687494459 2024-04-20T16:29:59.521241+00:00 19994330.276083908975 27869999.999969404191 262864330.276049613953 1 60420.687506045 2024-04-20T16:30:00.522330+00:00 19994330.275998927653 27869999.999999593943 262864330.275994807482 1 60420.687518004 2024-04-20T16:30:01.555522+00:00 19994330.276053551584 27869999.999999556690 262864330.276049405336 1 60420.687529408 2024-04-20T16:30:02.540894+00:00 19994330.275994554162 27870000.000035833567 262864330.276026666164 1 60420.687540884 2024-04-20T16:30:03.532392+00:00 19994330.276115719229 27870000.000008642673 262864330.276120662689 1 60420.687552657 2024-04-20T16:30:04.549519+00:00 19994330.275800418109 27870000.000030558556 262864330.275827258825 1 60420.687564123 2024-04-20T16:30:05.540288+00:00 19994330.276147212833 27870000.000008337200 262864330.276151865721 1 60420.687575724 2024-04-20T16:30:06.542520+00:00 19994330.275938905776 27869999.999967087060 262864330.275902301073 1 60420.687587194 2024-04-20T16:30:07.533522+00:00 19994330.276127602905 27870000.000013150275 262864330.276137053967 1 60420.687598750 2024-04-20T16:30:08.531949+00:00 19994330.276172023267 27870000.000007834285 262864330.276176154613 1 60420.687610451 2024-04-20T16:30:09.542995+00:00 19994330.276004150510 27870000.000031366944 262864330.276031792164 1 60420.687621892 2024-04-20T16:30:10.531451+00:00 19994330.275589864701 27869999.999981977046 262864330.275568127632 1 60420.687633514 2024-04-20T16:30:11.535636+00:00 19994330.276042860001 27870000.000001605600 262864330.276040762663 1 60420.687645034 2024-04-20T16:30:12.530926+00:00 19994330.276087485254 27869999.999978013337 262864330.276061803102 1 60420.687656579 2024-04-20T16:30:13.528410+00:00 19994330.276044975966 27870000.000041089952 262864330.276082366705 1 60420.687668210 2024-04-20T16:30:14.533367+00:00 19994330.275833092630 27869999.999974280596 262864330.275803685188 1 60420.687679693 2024-04-20T16:30:15.525479+00:00 19994330.276149466634 27869999.999999906868 262864330.276145696640 1 60420.687691349 2024-04-20T16:30:16.532515+00:00 19994330.275867011398 27870000.000008322299 262864330.275871634483 1 60420.687702895 2024-04-20T16:30:17.530123+00:00 19994330.275938913226 27870000.000011228025 262864330.275946438313 1 60420.687714433 2024-04-20T16:30:18.526987+00:00 19994330.276089988649 27869999.999963577837 262864330.276049882174 1 60420.687726143 2024-04-20T16:30:19.538723+00:00 19994330.275963839144 27869999.999999415129 262864330.275959551334 1 60420.687737711 2024-04-20T16:30:20.538255+00:00 19994330.276155721396 27869999.999997332692 262864330.276149332523 1 60420.687749150 2024-04-20T16:30:21.526535+00:00 19994330.276094675064 27870000.000003471971 262864330.276094436646 1 60420.687760688 2024-04-20T16:30:22.523450+00:00 19994330.275939997286 27870000.000048153102 262864330.275984466076 1 60420.687772233 2024-04-20T16:30:23.520884+00:00 19994330.275779463351 27870000.000021282583 262864330.275797039270 1 60420.687783842 2024-04-20T16:30:24.523963+00:00 19994330.276153784245 27869999.999982483685 262864330.276132553816 1 60420.687795386 2024-04-20T16:30:25.521323+00:00 19994330.275865986943 27869999.999973725528 262864330.275835990906 1 60420.687807111 2024-04-20T16:30:26.534402+00:00 19994330.275871720165 27870000.000011403114 262864330.275879442692 1 60420.687818591 2024-04-20T16:30:27.526315+00:00 19994330.276042852551 27870000.000025067478 262864330.276064217091 1 60420.687830135 2024-04-20T16:30:28.523671+00:00 19994330.275959443301 27870000.000002201647 262864330.275957942009 1 60420.687841720 2024-04-20T16:30:29.524614+00:00 19994330.276042792946 27869999.999962799251 262864330.276001900434 1 60420.687853293 2024-04-20T16:30:30.524572+00:00 19994330.276125591248 27869999.999975603074 262864330.276097476482 1 60420.687864899 2024-04-20T16:30:31.527274+00:00 19994330.275975551456 27870000.000024750829 262864330.275996595621 1 60420.687876415 2024-04-20T16:30:32.522198+00:00 19994330.276105597615 27869999.999997586012 262864330.276099503040 1 60420.687888137 2024-04-20T16:30:33.535043+00:00 19994330.276067022234 27870000.000041987747 262864330.276105314493 1 60420.687899677 2024-04-20T16:30:34.532120+00:00 19994330.275908701122 27870000.000052075833 262864330.275957077742 1 60420.687911239 2024-04-20T16:30:35.531018+00:00 19994330.275818582624 27869999.999944854528 262864330.275759756565 1 60420.687922804 2024-04-20T16:30:36.530237+00:00 19994330.276007726789 27870000.000004850328 262864330.276008903980 1 60420.687934468 2024-04-20T16:30:37.538051+00:00 19994330.275930788368 27869999.999989844859 262864330.275916934013 1 60420.687945913 2024-04-20T16:30:38.526878+00:00 19994330.275836735964 27870000.000025566667 262864330.275858610868 1 60420.687957501 2024-04-20T16:30:39.528038+00:00 19994330.276230111718 27870000.000026319176 262864330.276252746582 1 60420.687969115 2024-04-20T16:30:40.531537+00:00 19994330.276129543781 27869999.999989457428 262864330.276115298271 1 60420.687980724 2024-04-20T16:30:41.534605+00:00 19994330.275989502668 27869999.999991256744 262864330.275977075100 1 60420.687992156 2024-04-20T16:30:42.522223+00:00 19994330.275792762637 27870000.000000391155 262864330.275789439678 1 60420.688003846 2024-04-20T16:30:43.532244+00:00 19994330.275831375271 27870000.000002972782 262864330.275830656290 1 60420.688015457 2024-04-20T16:30:44.535521+00:00 19994330.276075758040 27870000.000003881752 262864330.276075929403 1 60420.688026888 2024-04-20T16:30:45.523107+00:00 19994330.275964025408 27870000.000010471791 262864330.275970786810 1 60420.688038480 2024-04-20T16:30:46.524722+00:00 19994330.276002660394 27869999.999964501709 262864330.275963485241 1 60420.688050089 2024-04-20T16:30:47.527721+00:00 19994330.275892157108 27869999.999993409961 262864330.275881886482 1 60420.688061717 2024-04-20T16:30:48.532309+00:00 19994330.275921549648 27870000.000014815480 262864330.275932669640 1 60420.688073150 2024-04-20T16:30:49.520147+00:00 19994330.276018161327 27869999.999991632998 262864330.276006102562 1 60420.688084745 2024-04-20T16:30:50.521969+00:00 19994330.276092555374 27870000.000009141862 262864330.276098012924 1 60420.688096417 2024-04-20T16:30:51.530406+00:00 19994330.275916967541 27869999.999992623925 262864330.275905877352 1 60420.688107908 2024-04-20T16:30:52.523261+00:00 19994330.275990258902 27870000.000006496906 262864330.275993049145 1 60420.688119492 2024-04-20T16:30:53.524092+00:00 19994330.276308659464 27870000.000031184405 262864330.276336133480 1 60420.688131074 2024-04-20T16:30:54.524784+00:00 19994330.275825858116 27869999.999992929399 262864330.275815099478 1 60420.688142630 2024-04-20T16:30:55.523225+00:00 19994330.275935556740 27870000.000028725713 262864330.275960594416 1 60420.688154159 2024-04-20T16:30:56.519308+00:00 19994330.275943189859 27869999.999969962984 262864330.275909453630 1 60420.688165746 2024-04-20T16:30:57.520437+00:00 19994330.275917395949 27870000.000049266964 262864330.275962948799 1 60420.688177329 2024-04-20T16:30:58.521253+00:00 19994330.275911420584 27869999.999979697168 262864330.275887429714 1 60420.688188887 2024-04-20T16:30:59.519826+00:00 19994330.275935657322 27870000.000004403293 262864330.275936365128 1 60420.688200477 2024-04-20T16:31:00.521165+00:00 19994330.276063974947 27869999.999960467219 262864330.276020765305 1 60420.688212099 2024-04-20T16:31:01.525404+00:00 19994330.275956664234 27870000.000023335218 262864330.275976300240 1 60420.688223656 2024-04-20T16:31:02.523849+00:00 19994330.275968067348 27870000.000007398427 262864330.275971770287 1 60420.688235201 2024-04-20T16:31:03.521373+00:00 19994330.275912761688 27870000.000015240163 262864330.275924295187 1 60420.688246770 2024-04-20T16:31:04.520925+00:00 19994330.276120826602 27869999.999982707202 262864330.276099860668 1 60420.688258354 2024-04-20T16:31:05.521803+00:00 19994330.276143882424 27869999.999980259687 262864330.276120454073 1 60420.688269928 2024-04-20T16:31:06.521757+00:00 19994330.275813691318 27870000.000046364963 262864330.275856375694 1 60420.688281514 2024-04-20T16:31:07.522800+00:00 19994330.276097331196 27869999.999982550740 262864330.276076167822 1 60420.688293096 2024-04-20T16:31:08.523481+00:00 19994330.275969136506 27870000.000033099204 262864330.275998562574 1 60420.688304699 2024-04-20T16:31:09.525999+00:00 19994330.275807049125 27869999.999973729253 262864330.275777071714 1 60420.688316382 2024-04-20T16:31:10.535468+00:00 19994330.276082985103 27870000.000007845461 262864330.276087135077 1 60420.688327842 2024-04-20T16:31:11.525542+00:00 19994330.275854039937 27869999.999974492937 262864330.275824844837 1 60420.688339363 2024-04-20T16:31:12.520958+00:00 19994330.275871157646 27869999.999967280775 262864330.275834739208 1 60420.688350987 2024-04-20T16:31:13.525304+00:00 19994330.276021286845 27870000.000007841736 262864330.276025414467 1 60420.688362615 2024-04-20T16:31:14.529902+00:00 19994330.276047945023 27870000.000036340207 262864330.276080578566 1 60420.688374122 2024-04-20T16:31:15.524125+00:00 19994330.275768071413 27870000.000009085983 262864330.275773465633 1 60420.688385695 2024-04-20T16:31:16.524029+00:00 19994330.276161134243 27870000.000022560358 262864330.276179999113 1 60420.688397241 2024-04-20T16:31:17.521651+00:00 19994330.275842480361 27870000.000009723008 262864330.275848507881 1 60420.688408799 2024-04-20T16:31:18.520180+00:00 19994330.276077032089 27870000.000019028783 262864330.276092350483 1 60420.688420371 2024-04-20T16:31:19.520048+00:00 19994330.275846242905 27869999.999983888119 262864330.275826424360 1 60420.688431954 2024-04-20T16:31:20.520797+00:00 19994330.276110384613 27870000.000040445477 262864330.276147127151 1 60420.688443523 2024-04-20T16:31:21.520370+00:00 19994330.275849502534 27870000.000015262514 262864330.275861054659 1 60420.688455107 2024-04-20T16:31:22.521246+00:00 19994330.275734134018 27869999.999986395240 262864330.275716841221 1 60420.688466668 2024-04-20T16:31:23.520108+00:00 19994330.275961622596 27870000.000026855618 262864330.275984764099 1 60420.688478256 2024-04-20T16:31:24.521336+00:00 19994330.276257701218 27870000.000011414289 262864330.276265412569 1 60420.688489826 2024-04-20T16:31:25.521008+00:00 19994330.275916106999 27869999.999986223876 262864330.275898635387 1 60420.688501387 2024-04-20T16:31:26.519844+00:00 19994330.275899209082 27870000.000012043864 262864330.275907546282 1 60420.688512998 2024-04-20T16:31:27.522982+00:00 19994330.275741327554 27870000.000036019832 262864330.275773674250 1 60420.688524574 2024-04-20T16:31:28.523147+00:00 19994330.275896009058 27869999.999949697405 262864330.275842010975 1 60420.688536102 2024-04-20T16:31:29.519222+00:00 19994330.275950897485 27870000.000024195760 262864330.275971412659 1 60420.688547693 2024-04-20T16:31:30.520681+00:00 19994330.276073735207 27869999.999998781830 262864330.276068806648 1 60420.688559278 2024-04-20T16:31:31.521660+00:00 19994330.276034016162 27870000.000039722770 262864330.276070058346 1 60420.688570889 2024-04-20T16:31:32.524770+00:00 19994330.275856792927 27869999.999998033047 262864330.275851130486 1 60420.688582441 2024-04-20T16:31:33.522878+00:00 19994330.275899384171 27870000.000003267080 262864330.275898963213 1 60420.688593996 2024-04-20T16:31:34.521256+00:00 19994330.275967691094 27869999.999973557889 262864330.275937557220 1 60420.688605565 2024-04-20T16:31:35.520811+00:00 19994330.275930609554 27870000.000000484288 262864330.275927394629 1 60420.688617163 2024-04-20T16:31:36.522929+00:00 19994330.275978323072 27870000.000028457493 262864330.276003092527 1 60420.688628774 2024-04-20T16:31:37.526082+00:00 19994330.275994256139 27870000.000018663704 262864330.276009202003 1 60420.688640295 2024-04-20T16:31:38.521435+00:00 19994330.276048965752 27869999.999982330948 262864330.276027590036 1 60420.688651961 2024-04-20T16:31:39.529430+00:00 19994330.276127144694 27869999.999988902360 262864330.276112377644 1 60420.688663460 2024-04-20T16:31:40.522945+00:00 19994330.275931935757 27870000.000011458993 262864330.275939673185 1 60420.688675029 2024-04-20T16:31:41.522537+00:00 19994330.276052419096 27870000.000004455447 262864330.276053190231 1 60420.688686608 2024-04-20T16:31:42.522971+00:00 19994330.275914538652 27870000.000055544078 262864330.275966405869 1 60420.688698192 2024-04-20T16:31:43.523804+00:00 19994330.276100434363 27870000.000024940819 262864330.276121675968 1 60420.688709766 2024-04-20T16:31:44.523782+00:00 19994330.275864593685 27869999.999961897731 262864330.275822818279 1 60420.688721330 2024-04-20T16:31:45.522920+00:00 19994330.275904618204 27869999.999957788736 262864330.275858730078 1 60420.688732872 2024-04-20T16:31:46.520167+00:00 19994330.276068478823 27870000.000049468130 262864330.276114255190 1 60420.688744450 2024-04-20T16:31:47.520453+00:00 19994330.276322331280 27869999.999985493720 262864330.276304125786 1 60420.688756017 2024-04-20T16:31:48.519917+00:00 19994330.275640036911 27869999.999963093549 262864330.275599449873 1 60420.688767606 2024-04-20T16:31:49.521212+00:00 19994330.275971401483 27870000.000009045005 262864330.275976777077 1 60420.688779175 2024-04-20T16:31:50.520721+00:00 19994330.276253920048 27870000.000067591667 262864330.276317805052 1 60420.688790737 2024-04-20T16:31:51.519634+00:00 19994330.276070121676 27870000.000002179295 262864330.276068598032 1 60420.688802307 2024-04-20T16:31:52.519352+00:00 19994330.275600370020 27869999.999989289790 262864330.275585979223 1 60420.688813888 2024-04-20T16:31:53.519889+00:00 19994330.275954250246 27869999.999971844256 262864330.275922387838 1 60420.688825469 2024-04-20T16:31:54.520476+00:00 19994330.275974906981 27870000.000047046691 262864330.276018261909 1 60420.688837104 2024-04-20T16:31:55.525783+00:00 19994330.275942958891 27869999.999966301024 262864330.275905549526 1 60420.688848665 2024-04-20T16:31:56.524611+00:00 19994330.276023015380 27870000.000027094036 262864330.276046395302 1 60420.688860197 2024-04-20T16:31:57.520978+00:00 19994330.276033040136 27869999.999990299344 262864330.276019632816 1 60420.688871764 2024-04-20T16:31:58.520387+00:00 19994330.276084039360 27869999.999963022768 262864330.276043355465 1 60420.688883401 2024-04-20T16:31:59.525859+00:00 19994330.275930237025 27869999.999963432550 262864330.275889962912 1 60420.688894917 2024-04-20T16:32:00.520871+00:00 19994330.275994990021 27869999.999969620258 262864330.275960922241 1 60420.688906506 2024-04-20T16:32:01.522126+00:00 19994330.276135027409 27870000.000012785196 262864330.276144117117 1 60420.688918149 2024-04-20T16:32:02.528091+00:00 19994330.275964308530 27869999.999976061285 262864330.275936692953 1 60420.688929684 2024-04-20T16:32:03.524704+00:00 19994330.276001270860 27869999.999955415726 262864330.275952994823 1 60420.688941452 2024-04-20T16:32:04.541478+00:00 19994330.276001267135 27869999.999992039055 262864330.275989621878 1 60420.688952936 2024-04-20T16:32:05.533668+00:00 19994330.275996100157 27870000.000007688999 262864330.276000082493 1 60420.688964401 2024-04-20T16:32:06.524254+00:00 19994330.276040051132 27869999.999979712069 262864330.276016056538 1 60420.688976096 2024-04-20T16:32:07.534704+00:00 19994330.276029661298 27870000.000014021993 262864330.276039958000 1 60420.688987661 2024-04-20T16:32:08.533927+00:00 19994330.276191461831 27869999.999987225980 262864330.276174992323 1 60420.688999276 2024-04-20T16:32:09.537426+00:00 19994330.275627136230 27870000.000007763505 262864330.275631189346 1 60420.689010800 2024-04-20T16:32:10.533152+00:00 19994330.276284027845 27870000.000030543655 262864330.276310890913 1 60420.689022409 2024-04-20T16:32:11.536107+00:00 19994330.275835283101 27869999.999964371324 262864330.275795936584 1 60420.689034001 2024-04-20T16:32:12.537667+00:00 19994330.275846388191 27869999.999998427927 262864330.275841116905 1 60420.689045618 2024-04-20T16:32:13.541420+00:00 19994330.275897417217 27870000.000007539988 262864330.275901257992 1 60420.689057003 2024-04-20T16:32:14.525039+00:00 19994330.275895632803 27870000.000022351742 262864330.275914281607 1 60420.689069288 2024-04-20T16:32:15.586522+00:00 19994330.276105109602 27869999.999976675957 262864330.276078075171 1 60420.689080170 2024-04-20T16:32:16.526711+00:00 19994330.275987703353 27870000.000001125038 262864330.275985151529 1 60420.689091732 2024-04-20T16:32:17.525652+00:00 19994330.275704134256 27870000.000007078052 262864330.275707542896 1 60420.689103662 2024-04-20T16:32:18.556359+00:00 19994330.275835938752 27870000.000000167638 262864330.275832414627 1 60420.689114872 2024-04-20T16:32:19.524982+00:00 19994330.276126444340 27869999.999988369644 262864330.276111125946 1 60420.689126455 2024-04-20T16:32:20.525685+00:00 19994330.275702979416 27869999.999998904765 262864330.275698184967 1 60420.689137971 2024-04-20T16:32:21.520662+00:00 19994330.276084057987 27870000.000013902783 262864330.276094257832 1 60420.689149660 2024-04-20T16:32:22.530610+00:00 19994330.275959484279 27869999.999939851463 262864330.275895655155 1 60420.689161466 2024-04-20T16:32:23.550710+00:00 19994330.275920610875 27869999.999966181815 262864330.275883078575 1 60420.689172748 2024-04-20T16:32:24.525444+00:00 19994330.276237998158 27870000.000044193119 262864330.276278495789 1 60420.689184288 2024-04-20T16:32:25.522500+00:00 19994330.275777611881 27869999.999965708703 262864330.275739610195 1 60420.689195830 2024-04-20T16:32:26.519701+00:00 19994330.276121232659 27869999.999940667301 262864330.276058197021 1 60420.689207483 2024-04-20T16:32:27.526503+00:00 19994330.276104208082 27870000.000026773661 262864330.276127278805 1 60420.689219290 2024-04-20T16:32:28.546656+00:00 19994330.275816723704 27870000.000009749085 262864330.275822758675 1 60420.689230659 2024-04-20T16:32:29.528887+00:00 19994330.276103269309 27870000.000030145049 262864330.276129722595 1 60420.689242181 2024-04-20T16:32:30.524417+00:00 19994330.275676608086 27870000.000019446015 262864330.275692343712 1 60420.689253784 2024-04-20T16:32:31.526930+00:00 19994330.276070799679 27870000.000027701259 262864330.276094824076 1 60420.689265360 2024-04-20T16:32:32.527095+00:00 19994330.275925721973 27870000.000004857779 262864330.275926887989 1 60420.689276897 2024-04-20T16:32:33.523908+00:00 19994330.275930184871 27870000.000029031187 262864330.275955528021 1 60420.689288459 2024-04-20T16:32:34.522852+00:00 19994330.276043780148 27870000.000008225441 262864330.276048302650 1 60420.689300035 2024-04-20T16:32:35.523034+00:00 19994330.276205003262 27869999.999996650964 262864330.276197969913 1 60420.689311627 2024-04-20T16:32:36.524577+00:00 19994330.276027496904 27870000.000052683055 262864330.276076495647 1 60420.689323187 2024-04-20T16:32:37.523401+00:00 19994330.275974690914 27869999.999962411821 262864330.275933414698 1 60420.689334773 2024-04-20T16:32:38.524337+00:00 19994330.275727499276 27869999.999934375286 262864330.275658190250 1 60420.689346351 2024-04-20T16:32:39.524690+00:00 19994330.276054717600 27869999.999992422760 262864330.276043444872 1 60420.689357893 2024-04-20T16:32:40.521927+00:00 19994330.276005126536 27869999.999993700534 262864330.275995135307 1 60420.689369482 2024-04-20T16:32:41.523286+00:00 19994330.276081431657 27870000.000012908131 262864330.276090651751 1 60420.689381075 2024-04-20T16:32:42.524855+00:00 19994330.276068866253 27870000.000035721809 262864330.276100903749 1 60420.689392610 2024-04-20T16:32:43.521477+00:00 19994330.276020962745 27869999.999982777983 262864330.276000052691 1 60420.689404206 2024-04-20T16:32:44.523427+00:00 19994330.275859370828 27869999.999957673252 262864330.275813341141 1 60420.689415779 2024-04-20T16:32:45.523338+00:00 19994330.276084415615 27870000.000001572073 262864330.276082307100 1 60420.689427314 2024-04-20T16:32:46.519970+00:00 19994330.275789573789 27870000.000054538250 262864330.275840401649 1 60420.689438912 2024-04-20T16:32:47.522011+00:00 19994330.275905668736 27869999.999972127378 262864330.275874108076 1 60420.689450509 2024-04-20T16:32:48.523991+00:00 19994330.275978822261 27869999.999977972358 262864330.275953114033 1 60420.689462037 2024-04-20T16:32:49.520026+00:00 19994330.275883767754 27870000.000008951873 262864330.275889009237 1 60420.689473649 2024-04-20T16:32:50.523320+00:00 19994330.276149008423 27869999.999992210418 262864330.276137530804 1 60420.689485217 2024-04-20T16:32:51.522682+00:00 19994330.275938156992 27870000.000001017004 262864330.275935471058 1 60420.689496775 2024-04-20T16:32:52.521389+00:00 19994330.275971353054 27870000.000008221716 262864330.275975883007 1 60420.689508360 2024-04-20T16:32:53.522296+00:00 19994330.275966428220 27869999.999911829829 262864330.275874584913 1 60420.689519907 2024-04-20T16:32:54.520018+00:00 19994330.275964204222 27870000.000063825399 262864330.276024341583 1 60420.689531538 2024-04-20T16:32:55.524843+00:00 19994330.276225507259 27869999.999978985637 262864330.276200801134 1 60420.689543096 2024-04-20T16:32:56.523525+00:00 19994330.275986969471 27869999.999954462051 262864330.275937736034 1 60420.689554664 2024-04-20T16:32:57.522958+00:00 19994330.275777764618 27870000.000009659678 262864330.275783717632 1 60420.689566252 2024-04-20T16:32:58.524192+00:00 19994330.275940082967 27870000.000007700175 262864330.275944083929 1 60420.689577804 2024-04-20T16:32:59.522236+00:00 19994330.275927383453 27869999.999986998737 262864330.275910705328 1 60420.689589387 2024-04-20T16:33:00.523074+00:00 19994330.276083804667 27869999.999979902059 262864330.276060014963 1 60420.689601224 2024-04-20T16:33:01.545759+00:00 19994330.276018787175 27870000.000015743077 262864330.276030838490 1 60420.689612539 2024-04-20T16:33:02.523349+00:00 19994330.276021342725 27869999.999978240579 262864330.275995880365 1 60420.689624174 2024-04-20T16:33:03.528662+00:00 19994330.276197597384 27869999.999993331730 262864330.276187241077 1 60420.689635713 2024-04-20T16:33:04.525570+00:00 19994330.275858584791 27870000.000023256987 262864330.275878131390 1 60420.689647321 2024-04-20T16:33:05.528505+00:00 19994330.275988385081 27870000.000005695969 262864330.275990366936 1 60420.689658873 2024-04-20T16:33:06.526598+00:00 19994330.275976944715 27870000.000031922013 262864330.276005178690 1 60420.689670403 2024-04-20T16:33:07.522806+00:00 19994330.275849971920 27870000.000012740493 262864330.275859028101 1 60420.689682010 2024-04-20T16:33:08.525665+00:00 19994330.276059187949 27869999.999946471304 262864330.276001960039 1 60420.689693570 2024-04-20T16:33:09.524436+00:00 19994330.275961060077 27869999.999988012016 262864330.275945395231 1 60420.689705201 2024-04-20T16:33:10.529370+00:00 19994330.276066325605 27870000.000050362200 262864330.276113003492 1 60420.689716690 2024-04-20T16:33:11.522045+00:00 19994330.275916028768 27869999.999968703836 262864330.275881052017 1 60420.689728400 2024-04-20T16:33:12.533760+00:00 19994330.275849562138 27869999.999974146485 262864330.275819987059 1 60420.689739827 2024-04-20T16:33:13.521009+00:00 19994330.276152811944 27870000.000003263354 262864330.276152402163 1 60420.689751438 2024-04-20T16:33:14.524268+00:00 19994330.275959651917 27869999.999968077987 262864330.275924026966 1 60420.689763022 2024-04-20T16:33:15.525074+00:00 19994330.276062361896 27870000.000020418316 262864330.276079088449 1 60420.689774651 2024-04-20T16:33:16.529820+00:00 19994330.275824870914 27869999.999990466982 262864330.275811642408 1 60420.689786122 2024-04-20T16:33:17.520962+00:00 19994330.275857839733 27870000.000012271106 262864330.275866419077 1 60420.689797733 2024-04-20T16:33:18.524178+00:00 19994330.275925900787 27870000.000010468066 262864330.275932669640 1 60420.689809266 2024-04-20T16:33:19.520620+00:00 19994330.275951683521 27869999.999976873398 262864330.275924861431 1 60420.689820895 2024-04-20T16:33:20.525302+00:00 19994330.276147842407 27870000.000055849552 262864330.276199996471 1 60420.689832485 2024-04-20T16:33:21.526677+00:00 19994330.275817487389 27870000.000010039657 262864330.275823831558 1 60420.689843989 2024-04-20T16:33:22.520678+00:00 19994330.276092618704 27870000.000037588179 262864330.276126503944 1 60420.689855615 2024-04-20T16:33:23.525084+00:00 19994330.275849707425 27869999.999966818839 262864330.275812834501 1 60420.689867152 2024-04-20T16:33:24.521952+00:00 19994330.275960452855 27870000.000018872321 262864330.275975614786 1 60420.689878746 2024-04-20T16:33:25.523692+00:00 19994330.276129860431 27870000.000014320016 262864330.276140481234 1 60420.689890339 2024-04-20T16:33:26.525310+00:00 19994330.275797743350 27869999.999983798712 262864330.275777846575 1 60420.689901937 2024-04-20T16:33:27.527346+00:00 19994330.276111979038 27870000.000022426248 262864330.276130706072 1 60420.689913503 2024-04-20T16:33:28.526680+00:00 19994330.275878310204 27869999.999954134226 262864330.275828748941 1 60420.689925042 2024-04-20T16:33:29.523591+00:00 19994330.276052154601 27869999.999998155981 262864330.276046603918 1 60420.689936604 2024-04-20T16:33:30.522628+00:00 19994330.275932777673 27869999.999997548759 262864330.275926649570 1 60420.689948155 2024-04-20T16:33:31.520544+00:00 19994330.275664053857 27870000.000027302653 262864330.275687664747 1 60420.689959747 2024-04-20T16:33:32.522169+00:00 19994330.276136040688 27869999.999982044101 262864330.276114404202 1 60420.689971333 2024-04-20T16:33:33.523193+00:00 19994330.275919828564 27870000.000000465661 262864330.275916606188 1 60420.689982895 2024-04-20T16:33:34.522088+00:00 19994330.276155009866 27869999.999960932881 262864330.276112258434 1 60420.689994462 2024-04-20T16:33:35.521512+00:00 19994330.275989901274 27870000.000052835792 262864330.276039034128 1 60420.690006019 2024-04-20T16:33:36.519991+00:00 19994330.276081699878 27870000.000026665628 262864330.276104688644 1 60420.690017613 2024-04-20T16:33:37.521756+00:00 19994330.275926984847 27869999.999941479415 262864330.275864750147 1 60420.690029218 2024-04-20T16:33:38.524429+00:00 19994330.275780994445 27870000.000043056905 262864330.275820374489 1 60420.690040747 2024-04-20T16:33:39.520551+00:00 19994330.275979984552 27869999.999987427145 262864330.275963723660 1 60420.690052314 2024-04-20T16:33:40.519924+00:00 19994330.276065811515 27869999.999956194311 262864330.276018321514 1 60420.690063906 2024-04-20T16:33:41.521507+00:00 19994330.276082783937 27869999.999959886074 262864330.276038974524 1 60420.690075469 2024-04-20T16:33:42.520493+00:00 19994330.275956131518 27870000.000035136938 262864330.275987565517 1 60420.690087036 2024-04-20T16:33:43.519930+00:00 19994330.276101652533 27869999.999981440604 262864330.276079386473 1 60420.690098635 2024-04-20T16:33:44.522040+00:00 19994330.275934431702 27869999.999940901995 262864330.275871634483 1 60420.690110196 2024-04-20T16:33:45.520951+00:00 19994330.276093736291 27870000.000006593764 262864330.276096642017 1 60420.690121777 2024-04-20T16:33:46.521575+00:00 19994330.276015151292 27869999.999994628131 262864330.276006102562 1 60420.690133328 2024-04-20T16:33:47.519538+00:00 19994330.275844357908 27869999.999999087304 262864330.275839745998 1 60420.690144935 2024-04-20T16:33:48.522333+00:00 19994330.276217542589 27869999.999973975122 262864330.276187837124 1 60420.690156465 2024-04-20T16:33:49.518624+00:00 19994330.275898192078 27869999.999962616712 262864330.275857120752 1 60420.690168072 2024-04-20T16:33:50.521458+00:00 19994330.276049122214 27870000.000031851232 262864330.276077270508 1 60420.690179640 2024-04-20T16:33:51.520898+00:00 19994330.276081528515 27870000.000010300428 262864330.276088148355 1 60420.690191257 2024-04-20T16:33:52.524573+00:00 19994330.275964315981 27870000.000017844141 262864330.275978475809 1 60420.690202838 2024-04-20T16:33:53.525179+00:00 19994330.276146113873 27869999.999995812774 262864330.276138246059 1 60420.690214397 2024-04-20T16:33:54.523911+00:00 19994330.276058807969 27870000.000023953617 262864330.276079058647 1 60420.690225961 2024-04-20T16:33:55.523037+00:00 19994330.276072651148 27870000.000034317374 262864330.276103287935 1 60420.690237552 2024-04-20T16:33:56.524471+00:00 19994330.275755424052 27869999.999943085015 262864330.275694817305 1 60420.690249107 2024-04-20T16:33:57.522872+00:00 19994330.276020120829 27869999.999979224056 262864330.275995641947 1 60420.690260711 2024-04-20T16:33:58.525447+00:00 19994330.275934703648 27870000.000034168363 262864330.275965154171 1 60420.690272270 2024-04-20T16:33:59.524151+00:00 19994330.275993827730 27870000.000029273331 262864330.276019394398 1 60420.690283823 2024-04-20T16:34:00.522304+00:00 19994330.276030901819 27869999.999980472028 262864330.276007682085 1 60420.690295590 2024-04-20T16:34:01.538950+00:00 19994330.276063468307 27870000.000008903444 262864330.276068687439 1 60420.690307028 2024-04-20T16:34:02.527211+00:00 19994330.275966450572 27870000.000013299286 262864330.275976061821 1 60420.690318609 2024-04-20T16:34:03.527823+00:00 19994330.276033177972 27869999.999995544553 262864330.276024997234 1 60420.690330198 2024-04-20T16:34:04.529120+00:00 19994330.275713346899 27869999.999945316464 262864330.275654971600 1 60420.690341807 2024-04-20T16:34:05.532164+00:00 19994330.276334144175 27870000.000032700598 262864330.276363134384 1 60420.690353417 2024-04-20T16:34:06.535267+00:00 19994330.275888230652 27869999.999986331910 262864330.275870859623 1 60420.690364944 2024-04-20T16:34:07.531139+00:00 19994330.276245310903 27870000.000033810735 262864330.276275396347 1 60420.690376493 2024-04-20T16:34:08.528999+00:00 19994330.275913916528 27870000.000029079616 262864330.275939315557 1 60420.690388139 2024-04-20T16:34:09.535206+00:00 19994330.276402555406 27869999.999994568527 262864330.276393443346 1 60420.690399812 2024-04-20T16:34:10.543706+00:00 19994330.275809783489 27869999.999990109354 262864330.275796204805 1 60420.690411301 2024-04-20T16:34:11.536390+00:00 19994330.276001129299 27869999.999982174486 262864330.275979608297 1 60420.690422883 2024-04-20T16:34:12.537132+00:00 19994330.275988634676 27870000.000037074089 262864330.276022017002 1 60420.690434312 2024-04-20T16:34:13.524528+00:00 19994330.276180833578 27870000.000030450523 262864330.276207596064 1 60420.690445897 2024-04-20T16:34:14.525516+00:00 19994330.275644592941 27870000.000000778586 262864330.275641679764 1 60420.690457926 2024-04-20T16:34:15.564788+00:00 19994330.275957323611 27869999.999995205551 262864330.275948822498 1 60420.690469136 2024-04-20T16:34:16.533390+00:00 19994330.276060990989 27869999.999986246228 262864330.276043534279 1 60420.690480580 2024-04-20T16:34:17.522109+00:00 19994330.276035044342 27870000.000004798174 262864330.276036143303 1 60420.690492218 2024-04-20T16:34:18.527641+00:00 19994330.276042573154 27869999.999984513968 262864330.276023387909 1 60420.690503791 2024-04-20T16:34:19.527552+00:00 19994330.276042871177 27870000.000009343028 262864330.276048541069 1 60420.690515366 2024-04-20T16:34:20.527635+00:00 19994330.275787241757 27869999.999970458448 262864330.275754004717 1 60420.690526924 2024-04-20T16:34:21.526255+00:00 19994330.275935843587 27870000.000014875084 262864330.275947034359 1 60420.690538542 2024-04-20T16:34:22.530012+00:00 19994330.275977894664 27870000.000006649643 262864330.275980830193 1 60420.690550054 2024-04-20T16:34:23.524680+00:00 19994330.276033550501 27870000.000030018389 262864330.276059865952 1 60420.690561700 2024-04-20T16:34:24.530898+00:00 19994330.276041258126 27870000.000049676746 262864330.276087254286 1 60420.690573171 2024-04-20T16:34:25.521933+00:00 19994330.276051253080 27869999.999996550381 262864330.276044100523 1 60420.690584776 2024-04-20T16:34:26.524591+00:00 19994330.275843568146 27869999.999990262091 262864330.275830119848 1 60420.690596323 2024-04-20T16:34:27.522303+00:00 19994330.276096604764 27870000.000027030706 262864330.276119947433 1 60420.690607950 2024-04-20T16:34:28.526843+00:00 19994330.276012219489 27870000.000023018569 262864330.276031523943 1 60420.690619493 2024-04-20T16:34:29.524199+00:00 19994330.275720395148 27869999.999979753047 262864330.275696456432 1 60420.690631053 2024-04-20T16:34:30.522965+00:00 19994330.276080030948 27870000.000005528331 262864330.276081889868 1 60420.690642618 2024-04-20T16:34:31.522189+00:00 19994330.276083432138 27870000.000014897436 262864330.276094645262 1 60420.690654190 2024-04-20T16:34:32.521991+00:00 19994330.275876086205 27869999.999957498163 262864330.275829881430 1 60420.690665837 2024-04-20T16:34:33.528329+00:00 19994330.275969620794 27870000.000021126121 262864330.275987058878 1 60420.690677357 2024-04-20T16:34:34.523614+00:00 19994330.276218693703 27870000.000007849187 262864330.276222825050 1 60420.690688911 2024-04-20T16:34:35.521934+00:00 19994330.275864437222 27870000.000001050532 262864330.275861799717 1 60420.690700470 2024-04-20T16:34:36.520572+00:00 19994330.275817401707 27869999.999996427447 262864330.275810122490 1 60420.690712047 2024-04-20T16:34:37.520883+00:00 19994330.275955136865 27869999.999971833080 262864330.275923281908 1 60420.690723682 2024-04-20T16:34:38.526093+00:00 19994330.275863412768 27869999.999931626022 262864330.275791347027 1 60420.690735213 2024-04-20T16:34:39.522446+00:00 19994330.275977466255 27870000.000007856637 262864330.275981634855 1 60420.690746801 2024-04-20T16:34:40.523603+00:00 19994330.275830663741 27870000.000000674278 262864330.275827646255 1 60420.690758398 2024-04-20T16:34:41.525612+00:00 19994330.276121955365 27869999.999973960221 262864330.276092201471 1 60420.690769963 2024-04-20T16:34:42.524807+00:00 19994330.275949202478 27869999.999999437481 262864330.275944948196 1 60420.690781509 2024-04-20T16:34:43.522375+00:00 19994330.276199292392 27870000.000024341047 262864330.276219934225 1 60420.690793098 2024-04-20T16:34:44.523677+00:00 19994330.276028946042 27869999.999943997711 262864330.275969266891 1 60420.690804649 2024-04-20T16:34:45.521673+00:00 19994330.275989428163 27869999.999978873879 262864330.275964617729 1 60420.690816215 2024-04-20T16:34:46.520992+00:00 19994330.276017244905 27870000.000006183982 262864330.276019752026 1 60420.690827885 2024-04-20T16:34:47.529235+00:00 19994330.276079636067 27870000.000001061708 262864330.276077002287 1 60420.690839476 2024-04-20T16:34:48.530773+00:00 19994330.275935597718 27869999.999966163188 262864330.275898069143 1 60420.690851078 2024-04-20T16:34:49.533157+00:00 19994330.275831114501 27869999.999996148050 262864330.275823563337 1 60420.690862535 2024-04-20T16:34:50.523014+00:00 19994330.275791641325 27869999.999953534454 262864330.275741487741 1 60420.690874115 2024-04-20T16:34:51.523499+00:00 19994330.276169277728 27870000.000007495284 262864330.276173084974 1 60420.690885736 2024-04-20T16:34:52.527543+00:00 19994330.275976210833 27869999.999997183681 262864330.275969713926 1 60420.690897362 2024-04-20T16:34:53.532128+00:00 19994330.275880865753 27869999.999994326383 262864330.275871515274 1 60420.690909025 2024-04-20T16:34:54.539738+00:00 19994330.275961376727 27870000.000010475516 262864330.275968164206 1 60420.690920583 2024-04-20T16:34:55.538336+00:00 19994330.276012670249 27869999.999986227602 262864330.275995194912 1 60420.690932006 2024-04-20T16:34:56.525322+00:00 19994330.276061855257 27869999.999985020608 262864330.276043176651 1 60420.690943591 2024-04-20T16:34:57.526279+00:00 19994330.275826461613 27869999.999988045543 262864330.275810807943 1 60420.690955376 2024-04-20T16:34:58.544517+00:00 19994330.276008829474 27870000.000017523766 262864330.276022672653 1 60420.690966860 2024-04-20T16:34:59.536746+00:00 19994330.275994494557 27869999.999977737665 262864330.275968551636 1 60420.690978425 2024-04-20T16:35:00.535932+00:00 19994330.275890782475 27870000.000003475696 262864330.275890588760 1 60420.690990250 2024-04-20T16:35:01.557583+00:00 19994330.275923669338 27869999.999977830797 262864330.275897800922 1 60420.691001525 2024-04-20T16:35:02.531731+00:00 19994330.275933261961 27869999.999983232468 262864330.275912791491 1 60420.691013029 2024-04-20T16:35:03.525690+00:00 19994330.275939084589 27870000.000025521964 262864330.275960892439 1 60420.691024624 2024-04-20T16:35:04.527473+00:00 19994330.276104450226 27869999.999997980893 262864330.276098728180 1 60420.691036178 2024-04-20T16:35:05.525781+00:00 19994330.275825109333 27869999.999956123531 262864330.275777548552 1 60420.691047728 2024-04-20T16:35:06.523698+00:00 19994330.276080518961 27869999.999995056540 262864330.276071876287 1 60420.691059310 2024-04-20T16:35:07.524398+00:00 19994330.276018798351 27870000.000005982816 262864330.276021093130 1 60420.691071149 2024-04-20T16:35:08.547267+00:00 19994330.275742959231 27869999.999997083098 262864330.275736331940 1 60420.691082436 2024-04-20T16:35:09.522473+00:00 19994330.276110678911 27870000.000011749566 262864330.276118725538 1 60420.691094110 2024-04-20T16:35:10.531069+00:00 19994330.276177618653 27870000.000031333417 262864330.276205241680 1 60420.691105708 2024-04-20T16:35:11.533143+00:00 19994330.275968775153 27869999.999967724085 262864330.275932788849 1 60420.691117195 2024-04-20T16:35:12.525696+00:00 19994330.275827579200 27870000.000006310642 262864330.275830209255 1 60420.691128747 2024-04-20T16:35:13.523694+00:00 19994330.275714851916 27869999.999949026853 262864330.275660187006 1 60420.691140295 2024-04-20T16:35:14.521465+00:00 19994330.276138070971 27870000.000045664608 262864330.276180028915 1 60420.691151926 2024-04-20T16:35:15.526377+00:00 19994330.275816433132 27869999.999996766448 262864330.275809526443 1 60420.691163468 2024-04-20T16:35:16.523627+00:00 19994330.275818221271 27869999.999988563359 262864330.275803089142 1 60420.691175012 2024-04-20T16:35:17.521056+00:00 19994330.276133861393 27870000.000038973987 262864330.276169151068 1 60420.691186593 2024-04-20T16:35:18.521679+00:00 19994330.275824826211 27869999.999986395240 262864330.275807529688 1 60420.691198166 2024-04-20T16:35:19.521491+00:00 19994330.276179473847 27870000.000019084662 262864330.276194840670 1 60420.691209733 2024-04-20T16:35:20.520922+00:00 19994330.275824315846 27869999.999988090247 262864330.275808691978 1 60420.691221327 2024-04-20T16:35:21.522595+00:00 19994330.276184272021 27870000.000007476658 262864330.276188045740 1 60420.691232916 2024-04-20T16:35:22.523934+00:00 19994330.276007037610 27870000.000002253801 262864330.276005595922 1 60420.691244516 2024-04-20T16:35:23.526176+00:00 19994330.276037480682 27869999.999987676740 262864330.276021450758 1 60420.691256051 2024-04-20T16:35:24.522819+00:00 19994330.276118189096 27870000.000026591122 262864330.276141077280 1 60420.691267663 2024-04-20T16:35:25.526063+00:00 19994330.275865476578 27870000.000025499612 262864330.275887280703 1 60420.691279222 2024-04-20T16:35:26.524788+00:00 19994330.275865279138 27869999.999960735440 262864330.275822311640 1 60420.691290756 2024-04-20T16:35:27.521315+00:00 19994330.276100102812 27869999.999979507178 262864330.276075899601 1 60420.691302340 2024-04-20T16:35:28.522146+00:00 19994330.275748107582 27870000.000037413090 262864330.275781810284 1 60420.691313953 2024-04-20T16:35:29.525497+00:00 19994330.275921892375 27870000.000028934330 262864330.275947123766 1 60420.691325474 2024-04-20T16:35:30.520933+00:00 19994330.276018738747 27869999.999963711947 262864330.275978744030 1 60420.691337102 2024-04-20T16:35:31.525594+00:00 19994330.275800619274 27870000.000029169023 262864330.275826096535 1 60420.691348663 2024-04-20T16:35:32.524449+00:00 19994330.276109538972 27870000.000017222017 262864330.276123076677 1 60420.691360247 2024-04-20T16:35:33.525329+00:00 19994330.275997366756 27869999.999923836440 262864330.275917500257 1 60420.691371770 2024-04-20T16:35:34.520875+00:00 19994330.275765206665 27870000.000028152019 262864330.275789678097 1 60420.691383344 2024-04-20T16:35:35.520915+00:00 19994330.275858290493 27869999.999969299883 262864330.275823891163 1 60420.691394933 2024-04-20T16:35:36.522151+00:00 19994330.276064939797 27870000.000046376139 262864330.276107609272 1 60420.691406580 2024-04-20T16:35:37.528527+00:00 19994330.275736197829 27870000.000006042421 262864330.275738537312 1 60420.691418073 2024-04-20T16:35:38.521511+00:00 19994330.275925498456 27869999.999937016517 262864330.275858819485 1 60420.691429682 2024-04-20T16:35:39.524521+00:00 19994330.275985583663 27870000.000031869859 262864330.276013731956 1 60420.691441235 2024-04-20T16:35:40.522694+00:00 19994330.275937136263 27870000.000017236918 262864330.275950670242 1 60420.691452784 2024-04-20T16:35:41.520535+00:00 19994330.275885835290 27869999.999986276031 262864330.275868415833 1 60420.691464350 2024-04-20T16:35:42.519862+00:00 19994330.276227936149 27870000.000027168542 262864330.276251435280 1 60420.691475971 2024-04-20T16:35:43.523900+00:00 19994330.275840010494 27870000.000019643456 262864330.275855958462 1 60420.691487668 2024-04-20T16:35:44.534531+00:00 19994330.276038955897 27869999.999977745116 262864330.276012986898 1 60420.691499155 2024-04-20T16:35:45.527005+00:00 19994330.275895915926 27869999.999975234270 262864330.275867462158 1 60420.691510823 2024-04-20T16:35:46.535053+00:00 19994330.275967936963 27870000.000018559396 262864330.275982797146 1 60420.691522390 2024-04-20T16:35:47.534497+00:00 19994330.276128131896 27870000.000010009855 262864330.276134461164 1 60420.691533952 2024-04-20T16:35:48.533429+00:00 19994330.275994073600 27870000.000006906688 262864330.275997281075 1 60420.691545463 2024-04-20T16:35:49.528038+00:00 19994330.276348970830 27870000.000014752150 262864330.276360034943 1 60420.691557011 2024-04-20T16:35:50.525707+00:00 19994330.276049219072 27870000.000044628978 262864330.276090174913 1 60420.691568797 2024-04-20T16:35:51.544106+00:00 19994330.276123516262 27870000.000005513430 262864330.276125341654 1 60420.691580262 2024-04-20T16:35:52.534587+00:00 19994330.276118595153 27869999.999982904643 262864330.276097804308 1 60420.691591699 2024-04-20T16:35:53.522763+00:00 19994330.275917813182 27869999.999989077449 262864330.275903224945 1 60420.691603315 2024-04-20T16:35:54.526435+00:00 19994330.276006113738 27869999.999996721745 262864330.275999128819 1 60420.691614946 2024-04-20T16:35:55.531352+00:00 19994330.275988206267 27869999.999994453043 262864330.275978982449 1 60420.691626524 2024-04-20T16:35:56.531627+00:00 19994330.275814380497 27869999.999997891486 262864330.275808572769 1 60420.691637999 2024-04-20T16:35:57.523092+00:00 19994330.276031836867 27869999.999976996332 262864330.276005148888 1 60420.691649678 2024-04-20T16:35:58.532179+00:00 19994330.276052512228 27870000.000007547438 262864330.276056349277 1 60420.691661158 2024-04-20T16:35:59.524075+00:00 19994330.275996550918 27870000.000068057328 262864330.276060938835 1 60420.691672697 2024-04-20T16:36:00.520977+00:00 19994330.275984678417 27869999.999969217926 262864330.275950193405 1 60420.691684339 2024-04-20T16:36:01.526919+00:00 19994330.275987699628 27869999.999967873096 262864330.275951862335 1 60420.691695963 2024-04-20T16:36:02.531206+00:00 19994330.275929450989 27870000.000029772520 262864330.275955528021 1 60420.691707533 2024-04-20T16:36:03.530842+00:00 19994330.276160713285 27869999.999997682869 262864330.276154696941 1 60420.691719132 2024-04-20T16:36:04.533064+00:00 19994330.275854960084 27870000.000010248274 262864330.275861501694 1 60420.691730678 2024-04-20T16:36:05.530603+00:00 19994330.276226524264 27870000.000052992254 262864330.276275813580 1 60420.691742330 2024-04-20T16:36:06.537320+00:00 19994330.276112962514 27869999.999999735504 262864330.276109009981 1 60420.691753822 2024-04-20T16:36:07.530262+00:00 19994330.275765929371 27869999.999979283661 262864330.275741517544 1 60420.691765469 2024-04-20T16:36:08.536556+00:00 19994330.275987990201 27869999.999980434775 262864330.275964736938 1 60420.691776901 2024-04-20T16:36:09.524235+00:00 19994330.275776363909 27870000.000014577061 262864330.275787234306 1 60420.691788537 2024-04-20T16:36:10.529649+00:00 19994330.275944564492 27870000.000060398132 262864330.276001274586 1 60420.691800173 2024-04-20T16:36:11.534956+00:00 19994330.276053141803 27870000.000018570572 262864330.276068001986 1 60420.691811830 2024-04-20T16:36:12.542136+00:00 19994330.276181027293 27870000.000016197562 262864330.276193559170 1 60420.691823291 2024-04-20T16:36:13.532293+00:00 19994330.275877401233 27869999.999988730997 262864330.275862455368 1 60420.691834921 2024-04-20T16:36:14.537145+00:00 19994330.275882314891 27869999.999940376729 262864330.275818973780 1 60420.691846580 2024-04-20T16:36:15.544558+00:00 19994330.275984298438 27870000.000015106052 262864330.275995701551 1 60420.691858074 2024-04-20T16:36:16.537551+00:00 19994330.276018220931 27870000.000000201166 262864330.276014745235 1 60420.691869623 2024-04-20T16:36:17.535437+00:00 19994330.275819066912 27869999.999993678182 262864330.275809049606 1 60420.691881226 2024-04-20T16:36:18.537905+00:00 19994330.276004988700 27869999.999990664423 262864330.275991976261 1 60420.691892636 2024-04-20T16:36:19.523769+00:00 19994330.275972064584 27870000.000031273812 262864330.275999635458 1 60420.691904307 2024-04-20T16:36:20.532161+00:00 19994330.275805383921 27869999.999980755150 262864330.275782436132 1 60420.691915930 2024-04-20T16:36:21.536347+00:00 19994330.276056531817 27869999.999971956015 262864330.276024788618 1 60420.691927665 2024-04-20T16:36:22.550282+00:00 19994330.276191733778 27869999.999982964247 262864330.276170998812 1 60420.691938987 2024-04-20T16:36:23.528454+00:00 19994330.275723356754 27870000.000005543232 262864330.275725215673 1 60420.691950497 2024-04-20T16:36:24.522971+00:00 19994330.276280578226 27870000.000018659979 262864330.276295542717 1 60420.691962217 2024-04-20T16:36:25.535506+00:00 19994330.275962695479 27870000.000032506883 262864330.275991499424 1 60420.691973783 2024-04-20T16:36:26.534860+00:00 19994330.276049807668 27869999.999979827553 262864330.276025950909 1 60420.691985377 2024-04-20T16:36:27.536579+00:00 19994330.275856055319 27869999.999987579882 262864330.275839924812 1 60420.691996818 2024-04-20T16:36:28.525118+00:00 19994330.275905247778 27870000.000029858202 262864330.275931417942 1 60420.692008385 2024-04-20T16:36:29.524522+00:00 19994330.275845762342 27869999.999996058643 262864330.275838136673 1 60420.692019921 2024-04-20T16:36:30.521136+00:00 19994330.276124052703 27870000.000007048249 262864330.276127398014 1 60420.692031569 2024-04-20T16:36:31.527573+00:00 19994330.276249416173 27870000.000071134418 262864330.276316851377 1 60420.692043318 2024-04-20T16:36:32.542656+00:00 19994330.275968585163 27869999.999972451478 262864330.275937348604 1 60420.692054744 2024-04-20T16:36:33.529901+00:00 19994330.275621045381 27870000.000002309680 262864330.275619685650 1 60420.692066303 2024-04-20T16:36:34.528573+00:00 19994330.275919079781 27869999.999988876283 262864330.275904268026 1 60420.692077921 2024-04-20T16:36:35.532341+00:00 19994330.275981761515 27869999.999964166433 262864330.275942236185 1 60420.692089427 2024-04-20T16:36:36.526502+00:00 19994330.276058599353 27870000.000064950436 262864330.276119828224 1 60420.692101046 2024-04-20T16:36:37.530325+00:00 19994330.276135232300 27869999.999990269542 262864330.276121824980 1 60420.692112544 2024-04-20T16:36:38.523803+00:00 19994330.275956116617 27869999.999993093312 262864330.275945514441 1 60420.692124206 2024-04-20T16:36:39.531416+00:00 19994330.276155613363 27870000.000008128583 262864330.276160061359 1 60420.692135731 2024-04-20T16:36:40.527170+00:00 19994330.275863308460 27870000.000017464161 262864330.275877088308 1 60420.692147322 2024-04-20T16:36:41.528670+00:00 19994330.275924224406 27869999.999974589795 262864330.275895118713 1 60420.692158828 2024-04-20T16:36:42.522760+00:00 19994330.276126489043 27870000.000007394701 262864330.276130199432 1 60420.692170495 2024-04-20T16:36:43.530743+00:00 19994330.275958046317 27870000.000008948147 262864330.275963306427 1 60420.692182029 2024-04-20T16:36:44.527268+00:00 19994330.276067484170 27869999.999999336898 262864330.276063144207 1 60420.692193565 2024-04-20T16:36:45.524054+00:00 19994330.275964286178 27869999.999987848103 262864330.275948435068 1 60420.692205190 2024-04-20T16:36:46.528386+00:00 19994330.276050228626 27869999.999997798353 262864330.276044338942 1 60420.692216776 2024-04-20T16:36:47.529427+00:00 19994330.276111222804 27870000.000008989125 262864330.276116520166 1 60420.692228327 2024-04-20T16:36:48.527447+00:00 19994330.276006937027 27870000.000030968338 262864330.276034206152 1 60420.692239850 2024-04-20T16:36:49.523059+00:00 19994330.275939106941 27870000.000015210360 262864330.275950610638 1 60420.692251431 2024-04-20T16:36:50.523599+00:00 19994330.275908596814 27870000.000005707145 262864330.275910615921 1 60420.692262991 2024-04-20T16:36:51.522414+00:00 19994330.276058267802 27870000.000008948147 262864330.276063501835 1 60420.692274584 2024-04-20T16:36:52.524092+00:00 19994330.275933049619 27870000.000045876950 262864330.275975227356 1 60420.692286143 2024-04-20T16:36:53.522781+00:00 19994330.276030983776 27870000.000011622906 262864330.276038914919 1 60420.692297801 2024-04-20T16:36:54.530042+00:00 19994330.276075810194 27870000.000013921410 262864330.276086032391 1 60420.692309282 2024-04-20T16:36:55.521933+00:00 19994330.275873865932 27869999.999976471066 262864330.275846630335 1 60420.692320894 2024-04-20T16:36:56.525237+00:00 19994330.275962930173 27870000.000020295382 262864330.275979518890 1 60420.692332477 2024-04-20T16:36:57.526050+00:00 19994330.276100490242 27870000.000032037497 262864330.276128828526 1 60420.692344002 2024-04-20T16:36:58.521815+00:00 19994330.275947056711 27869999.999956488609 262864330.275899857283 1 60420.692355588 2024-04-20T16:36:59.522811+00:00 19994330.275859583169 27870000.000000376254 262864330.275856286287 1 60420.692367190 2024-04-20T16:37:00.525229+00:00 19994330.275949932635 27869999.999994195998 262864330.275940418243 1 60420.692378744 2024-04-20T16:37:01.523446+00:00 19994330.276188209653 27870000.000056806952 262864330.276241302490 1 60420.692390326 2024-04-20T16:37:02.524153+00:00 19994330.275928206742 27869999.999981716275 262864330.275906205177 1 60420.692401940 2024-04-20T16:37:03.527618+00:00 19994330.275898020715 27869999.999999292195 262864330.275893598795 1 60420.692413501 2024-04-20T16:37:04.526498+00:00 19994330.275988701731 27869999.999961335212 262864330.275946348906 1 60420.692425055 2024-04-20T16:37:05.524788+00:00 19994330.276167407632 27870000.000005677342 262864330.276169359684 1 60420.692436613 2024-04-20T16:37:06.523361+00:00 19994330.275990836322 27870000.000000827014 262864330.275987982750 1 60420.692448165 2024-04-20T16:37:07.521468+00:00 19994330.276075758040 27870000.000034295022 262864330.276106357574 1 60420.692459789 2024-04-20T16:37:08.525775+00:00 19994330.275640714914 27869999.999994497746 262864330.275631517172 1 60420.692471330 2024-04-20T16:37:09.522913+00:00 19994330.275917135179 27869999.999942705035 262864330.275856167078 1 60420.692482913 2024-04-20T16:37:10.523723+00:00 19994330.275922145694 27870000.000030808151 262864330.275949269533 1 60420.692494452 2024-04-20T16:37:11.520640+00:00 19994330.276067338884 27869999.999964825809 262864330.276028484106 1 60420.692506120 2024-04-20T16:37:12.528755+00:00 19994330.276040796191 27869999.999984484166 262864330.276021569967 1 60420.692517685 2024-04-20T16:37:13.527979+00:00 19994330.275993037969 27870000.000013578683 262864330.276002943516 1 60420.692529279 2024-04-20T16:37:14.529687+00:00 19994330.276090294123 27869999.999981272966 262864330.276067882776 1 60420.692540786 2024-04-20T16:37:15.523904+00:00 19994330.276118349284 27869999.999990236014 262864330.276104867458 1 60420.692552342 2024-04-20T16:37:16.522304+00:00 19994330.276085685939 27869999.999985449016 262864330.276067435741 1 60420.692563924 2024-04-20T16:37:17.523031+00:00 19994330.275758661330 27869999.999988038093 262864330.275743007660 1 60420.692575490 2024-04-20T16:37:18.522343+00:00 19994330.275875642896 27869999.999992530793 262864330.275864481926 1 60420.692587064 2024-04-20T16:37:19.522315+00:00 19994330.276023253798 27869999.999988764524 262864330.276008307934 1 60420.692598625 2024-04-20T16:37:20.521205+00:00 19994330.275998625904 27870000.000005189329 262864330.276000112295 1 60420.692610306 2024-04-20T16:37:21.530401+00:00 19994330.275910567492 27870000.000038620085 262864330.275945484638 1 60420.692621875 2024-04-20T16:37:22.529944+00:00 19994330.275939419866 27869999.999993849546 262864330.275929570198 1 60420.692633400 2024-04-20T16:37:23.525721+00:00 19994330.275992870331 27869999.999984279275 262864330.275973439217 1 60420.692645048 2024-04-20T16:37:24.532106+00:00 19994330.275948237628 27870000.000031508505 262864330.275976032019 1 60420.692656632 2024-04-20T16:37:25.532982+00:00 19994330.276023536921 27870000.000018104911 262864330.276037961245 1 60420.692668119 2024-04-20T16:37:26.525449+00:00 19994330.275967296213 27870000.000020548701 262864330.275984168053 1 60420.692679644 2024-04-20T16:37:27.521234+00:00 19994330.275951221585 27870000.000011492521 262864330.275959014893 1 60420.692691240 2024-04-20T16:37:28.523090+00:00 19994330.275914836675 27870000.000012144446 262864330.275923311710 1 60420.692702851 2024-04-20T16:37:29.526343+00:00 19994330.276243206114 27870000.000012833625 262864330.276252359152 1 60420.692714601 2024-04-20T16:37:30.541487+00:00 19994330.275912571698 27869999.999988418072 262864330.275897294283 1 60420.692726061 2024-04-20T16:37:31.531665+00:00 19994330.275782182813 27870000.000029388815 262864330.275807857513 1 60420.692737538 2024-04-20T16:37:32.523267+00:00 19994330.276161439717 27869999.999955769628 262864330.276113510132 1 60420.692749263 2024-04-20T16:37:33.536306+00:00 19994330.276093680412 27870000.000058937818 262864330.276148945093 1 60420.692760712 2024-04-20T16:37:34.525565+00:00 19994330.275930806994 27870000.000015836209 262864330.275942921638 1 60420.692772496 2024-04-20T16:37:35.543692+00:00 19994330.275935322046 27869999.999930575490 262864330.275862187147 1 60420.692783869 2024-04-20T16:37:36.526258+00:00 19994330.275871876627 27870000.000026039779 262864330.275894224644 1 60420.692795401 2024-04-20T16:37:37.522599+00:00 19994330.276011638343 27870000.000024702400 262864330.276032656431 1 60420.692807099 2024-04-20T16:37:38.533361+00:00 19994330.275926548988 27869999.999967887998 262864330.275890737772 1 60420.692818642 2024-04-20T16:37:39.530660+00:00 19994330.275963246822 27870000.000021170825 262864330.275980710983 1 60420.692830146 2024-04-20T16:37:40.524653+00:00 19994330.275921855122 27870000.000021088868 262864330.275939255953 1 60420.692841955 2024-04-20T16:37:41.544886+00:00 19994330.276104222983 27869999.999972455204 262864330.276072978973 1 60420.692853313 2024-04-20T16:37:42.526241+00:00 19994330.276087675244 27869999.999999284744 262864330.276083260775 1 60420.692864893 2024-04-20T16:37:43.526795+00:00 19994330.275975115597 27869999.999994367361 262864330.275965780020 1 60420.692876596 2024-04-20T16:37:44.537918+00:00 19994330.275970496237 27870000.000018883497 262864330.275985687971 1 60420.692888072 2024-04-20T16:37:45.529382+00:00 19994330.276107221842 27869999.999935325235 262864330.276038855314 1 60420.692899696 2024-04-20T16:37:46.533743+00:00 19994330.275767445564 27870000.000006403774 262864330.275770157576 1 60420.692911291 2024-04-20T16:37:47.535586+00:00 19994330.276186782867 27870000.000024419278 262864330.276207506657 1 60420.692922775 2024-04-20T16:37:48.527764+00:00 19994330.275984462351 27869999.999995574355 262864330.275976359844 1 60420.692934323 2024-04-20T16:37:49.525541+00:00 19994330.276047423482 27869999.999938216060 262864330.275981962681 1 60420.692946150 2024-04-20T16:37:50.547341+00:00 19994330.275789208710 27870000.000010717660 262864330.275796234608 1 60420.692957507 2024-04-20T16:37:51.528655+00:00 19994330.276178859174 27869999.999995928258 262864330.276171088219 1 60420.692969126 2024-04-20T16:37:52.532487+00:00 19994330.275946129113 27869999.999998033047 262864330.275940477848 1 60420.692980620 2024-04-20T16:37:53.525524+00:00 19994330.275811191648 27869999.999953404069 262864330.275760889053 1 60420.692992248 2024-04-20T16:37:54.530182+00:00 19994330.275986049324 27870000.000025946647 262864330.276008307934 1 60420.693003781 2024-04-20T16:37:55.526694+00:00 19994330.275882393122 27869999.999976314604 262864330.275855004787 1 60420.693015483 2024-04-20T16:37:56.537751+00:00 19994330.276048514992 27870000.000025853515 262864330.276070684195 1 60420.693026865 2024-04-20T16:37:57.521157+00:00 19994330.276184074581 27869999.999984957278 262864330.276165336370 1 60420.693038447 2024-04-20T16:37:58.521806+00:00 19994330.276005137712 27870000.000000167638 262864330.276001632214 1 60420.693050034 2024-04-20T16:37:59.522962+00:00 19994330.276115048677 27870000.000029206276 262864330.276140570641 1 60420.693061615 2024-04-20T16:38:00.523534+00:00 19994330.276158574969 27869999.999967433512 262864330.276122301817 1 60420.693073307 2024-04-20T16:38:01.533689+00:00 19994330.275785028934 27869999.999948009849 262864330.275729358196 1 60420.693084811 2024-04-20T16:38:02.527711+00:00 19994330.276147726923 27870000.000025022775 262864330.276169061661 1 60420.693096376 2024-04-20T16:38:03.526930+00:00 19994330.275798492134 27870000.000033881515 262864330.275828689337 1 60420.693107966 2024-04-20T16:38:04.528309+00:00 19994330.275934424251 27869999.999971628189 262864330.275902360678 1 60420.693119549 2024-04-20T16:38:05.529003+00:00 19994330.276115555316 27869999.999995294958 262864330.276107162237 1 60420.693131133 2024-04-20T16:38:06.529933+00:00 19994330.275986380875 27869999.999994866550 262864330.275977551937 1 60420.693142642 2024-04-20T16:38:07.524274+00:00 19994330.276001557708 27870000.000014767051 262864330.276012659073 1 60420.693154213 2024-04-20T16:38:08.524021+00:00 19994330.276084139943 27870000.000009439886 262864330.276089906693 1 60420.693165842 2024-04-20T16:38:09.528792+00:00 19994330.275913920254 27870000.000033944845 262864330.275944173336 1 60420.693177356 2024-04-20T16:38:10.523599+00:00 19994330.275723878294 27869999.999987699091 262864330.275707870722 1 60420.693189021 2024-04-20T16:38:11.531443+00:00 19994330.275978673249 27869999.999999977648 262864330.275974959135 1 60420.693200531 2024-04-20T16:38:12.525901+00:00 19994330.276155374944 27869999.999976988882 262864330.276128679514 1 60420.693212172 2024-04-20T16:38:13.531615+00:00 19994330.276168014854 27869999.999997232109 262864330.276161551476 1 60420.693223658 2024-04-20T16:38:14.524028+00:00 19994330.275769330561 27869999.999973356724 262864330.275738984346 1 60420.693235293 2024-04-20T16:38:15.529321+00:00 19994330.275829181075 27870000.000044010580 262864330.275869488716 1 60420.693246784 2024-04-20T16:38:16.522158+00:00 19994330.275907024741 27870000.000021841377 262864330.275925159454 1 60420.693258381 2024-04-20T16:38:17.524070+00:00 19994330.276267699897 27870000.000007823110 262864330.276271820068 1 60420.693269940 2024-04-20T16:38:18.522847+00:00 19994330.275881074369 27870000.000000610948 262864330.275877982378 1 60420.693281535 2024-04-20T16:38:19.524593+00:00 19994330.275931932032 27869999.999982170761 262864330.275910407305 1 60420.693293156 2024-04-20T16:38:20.528657+00:00 19994330.275851268321 27869999.999976933002 262864330.275824517012 1 60420.693304656 2024-04-20T16:38:21.522292+00:00 19994330.275816012174 27869999.999971050769 262864330.275783389807 1 60420.693316212 2024-04-20T16:38:22.520742+00:00 19994330.275963008404 27870000.000021547079 262864330.275980859995 1 60420.693327859 2024-04-20T16:38:23.526980+00:00 19994330.276064250618 27869999.999994721264 262864330.276055276394 1 60420.693339421 2024-04-20T16:38:24.526009+00:00 19994330.275939527899 27870000.000013746321 262864330.275949567556 1 60420.693350947 2024-04-20T16:38:25.521800+00:00 19994330.276025772095 27869999.999975387007 262864330.275997459888 1 60420.693362542 2024-04-20T16:38:26.523640+00:00 19994330.276009235531 27870000.000039838254 262864330.276045382023 1 60420.693374129 2024-04-20T16:38:27.524729+00:00 19994330.276145245880 27870000.000003188848 262864330.276144742966 1 60420.693385666 2024-04-20T16:38:28.521542+00:00 19994330.275953404605 27869999.999989155680 262864330.275938868523 1 60420.693397252 2024-04-20T16:38:29.522582+00:00 19994330.275981541723 27869999.999974291772 262864330.275952130556 1 60420.693408841 2024-04-20T16:38:30.523870+00:00 19994330.276017211378 27870000.000009637326 262864330.276023149490 1 60420.693420422 2024-04-20T16:38:31.524429+00:00 19994330.275992479175 27869999.999963555485 262864330.275952339172 1 60420.693431973 2024-04-20T16:38:32.522495+00:00 19994330.276037506759 27869999.999984458089 262864330.276018261909 1 60420.693443546 2024-04-20T16:38:33.522356+00:00 19994330.276046454906 27869999.999979745597 262864330.276022493839 1 60420.693455120 2024-04-20T16:38:34.522380+00:00 19994330.276193831116 27869999.999991856515 262864330.276181995869 1 60420.693466708 2024-04-20T16:38:35.523541+00:00 19994330.275963988155 27869999.999952785671 262864330.275913089514 1 60420.693478280 2024-04-20T16:38:36.523396+00:00 19994330.275901477784 27870000.000006947666 262864330.275904715061 1 60420.693489997 2024-04-20T16:38:37.535714+00:00 19994330.276044826955 27870000.000015247613 262864330.276056379080 1 60420.693501434 2024-04-20T16:38:38.523886+00:00 19994330.276020359248 27869999.999969068915 262864330.275985717773 1 60420.693512994 2024-04-20T16:38:39.522678+00:00 19994330.276115801185 27870000.000001687557 262864330.276113808155 1 60420.693524567 2024-04-20T16:38:40.522617+00:00 19994330.276085246354 27869999.999973371625 262864330.276054918766 1 60420.693536179 2024-04-20T16:38:41.525854+00:00 19994330.275972157717 27870000.000031664968 262864330.276000112295 1 60420.693547721 2024-04-20T16:38:42.523058+00:00 19994330.275797802955 27869999.999983038753 262864330.275777161121 1 60420.693559292 2024-04-20T16:38:43.522815+00:00 19994330.276063419878 27870000.000058881938 262864330.276118606329 1 60420.693570842 2024-04-20T16:38:44.520757+00:00 19994330.276007730514 27870000.000007417053 262864330.276011466980 1 60420.693582417 2024-04-20T16:38:45.520762+00:00 19994330.275760080665 27869999.999980885535 262864330.275737285614 1 60420.693594063 2024-04-20T16:38:46.527016+00:00 19994330.275941491127 27869999.999990824610 262864330.275928616524 1 60420.693605616 2024-04-20T16:38:47.525210+00:00 19994330.275994446129 27869999.999998185784 262864330.275988936424 1 60420.693617322 2024-04-20T16:38:48.536613+00:00 19994330.275990579277 27869999.999999012798 262864330.275985896587 1 60420.693628814 2024-04-20T16:38:49.529529+00:00 19994330.275901429355 27870000.000022623688 262864330.275920361280 1 60420.693640499 2024-04-20T16:38:50.539098+00:00 19994330.275888193399 27869999.999983608723 262864330.275868117809 1 60420.693652066 2024-04-20T16:38:51.538546+00:00 19994330.276075176895 27870000.000027135015 262864330.276098608971 1 60420.693663673 2024-04-20T16:38:52.541383+00:00 19994330.276022069156 27869999.999950245023 262864330.275968611240 1 60420.693675091 2024-04-20T16:38:53.527837+00:00 19994330.275910049677 27870000.000042658299 262864330.275949001312 1 60420.693686797 2024-04-20T16:38:54.539299+00:00 19994330.276044894010 27870000.000019084662 262864330.276060283184 1 60420.693698303 2024-04-20T16:38:55.533384+00:00 19994330.275920718908 27870000.000024516135 262864330.275941550732 1 60420.693709876 2024-04-20T16:38:56.533305+00:00 19994330.276032131165 27869999.999997161329 262864330.276025593281 1 60420.693721613 2024-04-20T16:38:57.547385+00:00 19994330.275936879218 27870000.000027209520 262864330.275960385799 1 60420.693732982 2024-04-20T16:38:58.529611+00:00 19994330.276068832725 27869999.999990701675 262864330.276055842638 1 60420.693744570 2024-04-20T16:38:59.530796+00:00 19994330.276059322059 27869999.999995201826 262864330.276050835848 1 60420.693756252 2024-04-20T16:39:00.540157+00:00 19994330.276078402996 27869999.999989576638 262864330.276064276695 1 60420.693768342 2024-04-20T16:39:01.584703+00:00 19994330.276025000960 27869999.999941263348 262864330.275962561369 1 60420.693779220 2024-04-20T16:39:02.524631+00:00 19994330.275907728821 27870000.000012736768 262864330.275916755199 1 60420.693790841 2024-04-20T16:39:03.528678+00:00 19994330.275776956230 27869999.999975401908 262864330.275748670101 1 60420.693802439 2024-04-20T16:39:04.530685+00:00 19994330.276136822999 27870000.000023338944 262864330.276156455278 1 60420.693813949 2024-04-20T16:39:05.525194+00:00 19994330.276120215654 27869999.999964445829 262864330.276080965996 1 60420.693825575 2024-04-20T16:39:06.529628+00:00 19994330.276024635881 27870000.000024419278 262864330.276045352221 1 60420.693837092 2024-04-20T16:39:07.524781+00:00 19994330.275846764445 27869999.999987054616 262864330.275830149651 1 60420.693848642 2024-04-20T16:39:08.522658+00:00 19994330.276213232428 27869999.999986760318 262864330.276196300983 1 60420.693860271 2024-04-20T16:39:09.527447+00:00 19994330.275935132056 27869999.999983686954 262864330.275915145874 1 60420.693871832 2024-04-20T16:39:10.526278+00:00 19994330.275974463671 27870000.000018484890 262864330.275989234447 1 60420.693883410 2024-04-20T16:39:11.526654+00:00 19994330.275981947780 27869999.999978002161 262864330.275956273079 1 60420.693894981 2024-04-20T16:39:12.526369+00:00 19994330.275882396847 27870000.000007543713 262864330.275886237621 1 60420.693906507 2024-04-20T16:39:13.522188+00:00 19994330.276236910373 27869999.999997660518 262864330.276230901480 1 60420.693918116 2024-04-20T16:39:14.525210+00:00 19994330.275922097266 27869999.999988231808 262864330.275906622410 1 60420.693929635 2024-04-20T16:39:15.520503+00:00 19994330.276112243533 27869999.999978769571 262864330.276087343693 1 60420.693941231 2024-04-20T16:39:16.522352+00:00 19994330.275963637978 27869999.999987531453 262864330.275947481394 1 60420.693952824 2024-04-20T16:39:17.524047+00:00 19994330.276053972542 27870000.000000182539 262864330.276050448418 1 60420.693964385 2024-04-20T16:39:18.522914+00:00 19994330.275964010507 27870000.000023696572 262864330.275984019041 1 60420.693975931 2024-04-20T16:39:19.520487+00:00 19994330.275909956545 27869999.999973237514 262864330.275879502296 1 60420.693987523 2024-04-20T16:39:20.521964+00:00 19994330.276057749987 27869999.999991651624 262864330.276045709848 1 60420.693999106 2024-04-20T16:39:21.522762+00:00 19994330.276039816439 27870000.000012416393 262864330.276048541069 1 60420.694010675 2024-04-20T16:39:22.522310+00:00 19994330.275906156749 27869999.999993622303 262864330.275896072388 1 60420.694022293 2024-04-20T16:39:23.526121+00:00 19994330.275897797197 27870000.000034842640 262864330.275928944349 1 60420.694033850 2024-04-20T16:39:24.524630+00:00 19994330.275970172137 27869999.999973662198 262864330.275940120220 1 60420.694045369 2024-04-20T16:39:25.519856+00:00 19994330.276028793305 27870000.000046446919 262864330.276071518660 1 60420.694056972 2024-04-20T16:39:26.522377+00:00 19994330.275846589357 27869999.999991975725 262864330.275834888220 1 60420.694068630 2024-04-20T16:39:27.529646+00:00 19994330.276082344353 27870000.000006616116 262864330.276085257530 1 60420.694080188 2024-04-20T16:39:28.528225+00:00 19994330.275929227471 27870000.000012338161 262864330.275937855244 1 60420.694091754 2024-04-20T16:39:29.527585+00:00 19994330.276134137064 27869999.999983161688 262864330.276113599539 1 60420.694103334 2024-04-20T16:39:30.528058+00:00 19994330.275884203613 27870000.000031396747 262864330.275911927223 1 60420.694114945 2024-04-20T16:39:31.531234+00:00 19994330.275953184813 27869999.999989047647 262864330.275938510895 1 60420.694126545 2024-04-20T16:39:32.533497+00:00 19994330.275908008218 27870000.000015366822 262864330.275919675827 1 60420.694138359 2024-04-20T16:39:33.554263+00:00 19994330.276066280901 27870000.000031560659 262864330.276094138622 1 60420.694149639 2024-04-20T16:39:34.528843+00:00 19994330.276066765189 27869999.999970532954 262864330.276033580303 1 60420.694161146 2024-04-20T16:39:35.523014+00:00 19994330.275923628360 27870000.000020246953 262864330.275940179825 1 60420.694172866 2024-04-20T16:39:36.535648+00:00 19994330.275902107358 27870000.000058069825 262864330.275956451893 1 60420.694184463 2024-04-20T16:39:37.537660+00:00 19994330.276004459709 27870000.000022836030 262864330.276023596525 1 60420.694196022 2024-04-20T16:39:38.536327+00:00 19994330.276050463319 27869999.999945223331 262864330.275991976261 1 60420.694207527 2024-04-20T16:39:39.530356+00:00 19994330.275970757008 27869999.999999284744 262864330.275966346264 1 60420.694219014 2024-04-20T16:39:40.522815+00:00 19994330.276256624609 27870000.000025521964 262864330.276278436184 1 60420.694230819 2024-04-20T16:39:41.542719+00:00 19994330.275898430496 27869999.999991599470 262864330.275886327028 1 60420.694242235 2024-04-20T16:39:42.529109+00:00 19994330.275929197669 27869999.999956447631 262864330.275881946087 1 60420.694253840 2024-04-20T16:39:43.531825+00:00 19994330.275980491191 27869999.999972846359 262864330.275949656963 1 60420.694265419 2024-04-20T16:39:44.532226+00:00 19994330.275901168585 27870000.000044554472 262864330.275942027569 1 60420.694277023 2024-04-20T16:39:45.534814+00:00 19994330.275925874710 27869999.999989874661 262864330.275912046432 1 60420.694288522 2024-04-20T16:39:46.528299+00:00 19994330.275919906795 27869999.999954115599 262864330.275870323181 1 60420.694300182 2024-04-20T16:39:47.535745+00:00 19994330.276146680117 27870000.000033129007 262864330.276176124811 1 60420.694311676 2024-04-20T16:39:48.528807+00:00 19994330.276134371758 27869999.999954450876 262864330.276085138321 1 60420.694323239 2024-04-20T16:39:49.527821+00:00 19994330.275800049305 27869999.999993510544 262864330.275789856911 1 60420.694334980 2024-04-20T16:39:50.542263+00:00 19994330.276030372828 27869999.999984838068 262864330.276011496782 1 60420.694346384 2024-04-20T16:39:51.527539+00:00 19994330.275918886065 27870000.000010579824 262864330.275925755501 1 60420.694357962 2024-04-20T16:39:52.527936+00:00 19994330.276096671820 27870000.000019650906 262864330.276112616062 1 60420.694369524 2024-04-20T16:39:53.526898+00:00 19994330.275738239288 27869999.999978173524 262864330.275712728500 1 60420.694381237 2024-04-20T16:39:54.538863+00:00 19994330.276055611670 27870000.000013772398 262864330.276065677404 1 60420.694392673 2024-04-20T16:39:55.526960+00:00 19994330.275889404118 27869999.999983511865 262864330.275869220495 1 60420.694404236 2024-04-20T16:39:56.525957+00:00 19994330.276058085263 27870000.000021569431 262864330.276075959206 1 60420.694415832 2024-04-20T16:39:57.527862+00:00 19994330.275838501751 27869999.999992772937 262864330.275827586651 1 60420.694427418 2024-04-20T16:39:58.528859+00:00 19994330.276257246733 27869999.999999459833 262864330.276253014803 1 60420.694439074 2024-04-20T16:39:59.535960+00:00 19994330.276066068560 27870000.000011567026 262864330.276073932648 1 60420.694450585 2024-04-20T16:40:00.530563+00:00 19994330.276205755770 27870000.000013358891 262864330.276215404272 1 60420.694463174 2024-04-20T16:40:01.618198+00:00 19994330.275806352496 27870000.000014521182 262864330.275817155838 1 60420.694473775 2024-04-20T16:40:02.534190+00:00 19994330.275917626917 27870000.000009112060 262864330.275923043489 1 60420.694485259 2024-04-20T16:40:03.526357+00:00 19994330.275970693678 27869999.999965500087 262864330.275932490826 1 60420.694496883 2024-04-20T16:40:04.530660+00:00 19994330.275824140757 27870000.000027623028 262864330.275848060846 1 60420.694508499 2024-04-20T16:40:05.534256+00:00 19994330.275885652751 27870000.000022854656 262864330.275904804468 1 60420.694520057 2024-04-20T16:40:06.532886+00:00 19994330.275995921344 27870000.000039778650 262864330.276032000780 1 60420.694531533 2024-04-20T16:40:07.524442+00:00 19994330.275973450392 27870000.000001411885 262864330.275971144438 1 60420.694543145 2024-04-20T16:40:08.527748+00:00 19994330.275760967284 27869999.999963063747 262864330.275720357895 1 60420.694554734 2024-04-20T16:40:09.529045+00:00 19994330.275853570551 27869999.999991424382 262864330.275841295719 1 60420.694566297 2024-04-20T16:40:10.528036+00:00 19994330.275831937790 27870000.000036884099 262864330.275865137577 1 60420.694577830 2024-04-20T16:40:11.524551+00:00 19994330.276231274009 27869999.999957233667 262864330.276184797287 1 60420.694589389 2024-04-20T16:40:12.523185+00:00 19994330.275980435312 27870000.000005714595 262864330.275982469320 1 60420.694601061 2024-04-20T16:40:13.531697+00:00 19994330.276001539081 27870000.000018928200 262864330.276016771793 1 60420.694612795 2024-04-20T16:40:14.545486+00:00 19994330.275994643569 27870000.000029072165 262864330.276020050049 1 60420.694624195 2024-04-20T16:40:15.530452+00:00 19994330.275958970189 27869999.999944671988 262864330.275899946690 1 60420.694635768 2024-04-20T16:40:16.530369+00:00 19994330.275713607669 27870000.000014264137 262864330.275724172592 1 60420.694647234 2024-04-20T16:40:17.521017+00:00 19994330.275945171714 27870000.000040251762 262864330.275981724262 1 60420.694658820 2024-04-20T16:40:18.522024+00:00 19994330.275981016457 27870000.000044859946 262864330.276022166014 1 60420.694670403 2024-04-20T16:40:19.522863+00:00 19994330.275961048901 27869999.999934263527 262864330.275891602039 1 60420.694681961 2024-04-20T16:40:20.521451+00:00 19994330.276156734675 27869999.999974157661 262864330.276127189398 1 60420.694693544 2024-04-20T16:40:21.522194+00:00 19994330.276037462056 27870000.000012405217 262864330.276046156883 1 60420.694705146 2024-04-20T16:40:22.524671+00:00 19994330.275923799723 27869999.999994579703 262864330.275914669037 1 60420.694716692 2024-04-20T16:40:23.522197+00:00 19994330.275836966932 27869999.999992750585 262864330.275826036930 1 60420.694728294 2024-04-20T16:40:24.524615+00:00 19994330.276010293514 27870000.000046655536 262864330.276053279638 1 60420.694739871 2024-04-20T16:40:25.524873+00:00 19994330.275921516120 27869999.999977435917 262864330.275895267725 1 60420.694751484 2024-04-20T16:40:26.528226+00:00 19994330.276115335524 27870000.000014260411 262864330.276125878096 1 60420.694763139 2024-04-20T16:40:27.535228+00:00 19994330.275833740830 27870000.000058531761 262864330.275888562202 1 60420.694774661 2024-04-20T16:40:28.530677+00:00 19994330.276069831103 27869999.999960523099 262864330.276026636362 1 60420.694786147 2024-04-20T16:40:29.523119+00:00 19994330.275940138847 27869999.999990850687 262864330.275927305222 1 60420.694797747 2024-04-20T16:40:30.525308+00:00 19994330.275740649551 27870000.000041995198 262864330.275778949261 1 60420.694809292 2024-04-20T16:40:31.522858+00:00 19994330.276040151715 27869999.999945260584 262864330.275981724262 1 60420.694820866 2024-04-20T16:40:32.522788+00:00 19994330.275866806507 27870000.000023420900 262864330.275886535645 1 60420.694832432 2024-04-20T16:40:33.522150+00:00 19994330.275984317064 27869999.999989271164 262864330.275969892740 1 60420.694844024 2024-04-20T16:40:34.523720+00:00 19994330.275956470519 27869999.999974146485 262864330.275926917791 1 60420.694855616 2024-04-20T16:40:35.525217+00:00 19994330.276000898331 27869999.999988500029 262864330.275985687971 1 60420.694867159 2024-04-20T16:40:36.522531+00:00 19994330.276191119105 27869999.999998964369 262864330.276186376810 1 60420.694878749 2024-04-20T16:40:37.523883+00:00 19994330.275889102370 27870000.000008270144 262864330.275893688202 1 60420.694890312 2024-04-20T16:40:38.522986+00:00 19994330.276211522520 27870000.000040512532 262864330.276248335838 1 60420.694901900 2024-04-20T16:40:39.524198+00:00 19994330.275978643447 27869999.999960504472 262864330.275935471058 1 60420.694913458 2024-04-20T16:40:40.522771+00:00 19994330.276152748615 27870000.000060733408 262864330.276209801435 1 60420.694925021 2024-04-20T16:40:41.521832+00:00 19994330.275878265500 27869999.999950565398 262864330.275825142860 1 60420.694936599 2024-04-20T16:40:42.522109+00:00 19994330.275854311883 27870000.000018812716 262864330.275869429111 1 60420.694948222 2024-04-20T16:40:43.526435+00:00 19994330.276125039905 27870000.000000901520 262864330.276122242212 1 60420.694959810 2024-04-20T16:40:44.527563+00:00 19994330.275983054191 27869999.999991837889 262864330.275971204042 1 60420.694971389 2024-04-20T16:40:45.528015+00:00 19994330.275878373533 27869999.999976396561 262864330.275851070881 1 60420.694982962 2024-04-20T16:40:46.527945+00:00 19994330.276143658906 27870000.000034216791 262864330.276174187660 1 60420.694994577 2024-04-20T16:40:47.531468+00:00 19994330.275767460465 27870000.000021923333 262864330.275785684586 1 60420.695006112 2024-04-20T16:40:48.528097+00:00 19994330.276095498353 27869999.999989897013 262864330.276081711054 1 60420.695017857 2024-04-20T16:40:49.542832+00:00 19994330.275955636054 27869999.999955244362 262864330.275907188654 1 60420.695029218 2024-04-20T16:40:50.524406+00:00 19994330.275978848338 27869999.999994549900 262864330.275969684124 1 60420.695040828 2024-04-20T16:40:51.527554+00:00 19994330.276027135551 27869999.999989770353 262864330.276013225317 1 60420.695052476 2024-04-20T16:40:52.533927+00:00 19994330.276100274175 27870000.000033345073 262864330.276129931211 1 60420.695064008 2024-04-20T16:40:53.530304+00:00 19994330.275841969997 27870000.000004753470 262864330.275843054056 1 60420.695075581 2024-04-20T16:40:54.530229+00:00 19994330.276082165539 27870000.000016804785 262864330.276095271111 1 60420.695087086 2024-04-20T16:40:55.524260+00:00 19994330.276127770543 27869999.999975550920 262864330.276099622250 1 60420.695098747 2024-04-20T16:40:56.531706+00:00 19994330.275762997568 27870000.000020321459 262864330.275779634714 1 60420.695110256 2024-04-20T16:40:57.526095+00:00 19994330.276152562350 27870000.000019811094 262864330.276168674231 1 60420.695122000 2024-04-20T16:40:58.540784+00:00 19994330.275740988553 27869999.999979507178 262864330.275716781616 1 60420.695133473 2024-04-20T16:40:59.532097+00:00 19994330.276024602354 27870000.000016052276 262864330.276036977768 1 60420.695145037 2024-04-20T16:41:00.531170+00:00 19994330.276216067374 27870000.000042039901 262864330.276254415512 1 60420.695156545 2024-04-20T16:41:01.525514+00:00 19994330.275889642537 27869999.999957915395 262864330.275843858719 1 60420.695168090 2024-04-20T16:41:02.522926+00:00 19994330.276130609214 27870000.000029027462 262864330.276155948639 1 60420.695179664 2024-04-20T16:41:03.522990+00:00 19994330.275950655341 27869999.999994486570 262864330.275941431522 1 60420.695191213 2024-04-20T16:41:04.520847+00:00 19994330.276227459311 27870000.000008426607 262864330.276232182980 1 60420.695202797 2024-04-20T16:41:05.521682+00:00 19994330.275753095746 27869999.999949973077 262864330.275699377060 1 60420.695214363 2024-04-20T16:41:06.520993+00:00 19994330.275998096913 27870000.000045415014 262864330.276039808989 1 60420.695225946 2024-04-20T16:41:07.521735+00:00 19994330.276181858033 27869999.999970067292 262864330.276148229837 1 60420.695237515 2024-04-20T16:41:08.521344+00:00 19994330.275848202407 27869999.999983482063 262864330.275828003883 1 60420.695249108 2024-04-20T16:41:09.522951+00:00 19994330.275622576475 27869999.999992202967 262864330.275611072779 1 60420.695260727 2024-04-20T16:41:10.526780+00:00 19994330.276042703539 27869999.999979533255 262864330.276018530130 1 60420.695272315 2024-04-20T16:41:11.528022+00:00 19994330.275803711265 27869999.999997556210 262864330.275797575712 1 60420.695283812 2024-04-20T16:41:12.521359+00:00 19994330.276080988348 27870000.000005416572 262864330.276082724333 1 60420.695295393 2024-04-20T16:41:13.522012+00:00 19994330.275869693607 27869999.999990131706 262864330.275856137276 1 60420.695307006 2024-04-20T16:41:14.525334+00:00 19994330.276076450944 27869999.999982919544 262864330.276055693626 1 60420.695318592 2024-04-20T16:41:15.526381+00:00 19994330.275951839983 27869999.999994188547 262864330.275942325592 1 60420.695330170 2024-04-20T16:41:16.526671+00:00 19994330.275949168950 27870000.000008229166 262864330.275953710079 1 60420.695341811 2024-04-20T16:41:17.532451+00:00 19994330.276091117412 27869999.999974440783 262864330.276061862707 1 60420.695353263 2024-04-20T16:41:18.521911+00:00 19994330.275865782052 27870000.000033963472 262864330.275896072388 1 60420.695365043 2024-04-20T16:41:19.539759+00:00 19994330.276061467826 27870000.000000890344 262864330.276058673859 1 60420.695376622 2024-04-20T16:41:20.540164+00:00 19994330.275955148041 27870000.000005625188 262864330.275957077742 1 60420.695388088 2024-04-20T16:41:21.530785+00:00 19994330.275998976082 27869999.999995194376 262864330.275990486145 1 60420.695399871 2024-04-20T16:41:22.548848+00:00 19994330.276069361717 27869999.999997217208 262864330.276062905788 1 60420.695411310 2024-04-20T16:41:23.537184+00:00 19994330.275991540402 27870000.000029858202 262864330.276017695665 1 60420.695422870 2024-04-20T16:41:24.535945+00:00 19994330.275644637644 27869999.999954726547 262864330.275595664978 1 60420.695434463 2024-04-20T16:41:25.537622+00:00 19994330.275935743004 27870000.000004250556 262864330.275936305523 1 60420.695445963 2024-04-20T16:41:26.531221+00:00 19994330.276039760560 27869999.999990370125 262864330.276026427746 1 60420.695457458 2024-04-20T16:41:27.524398+00:00 19994330.275869507343 27869999.999988153577 262864330.275853961706 1 60420.695469136 2024-04-20T16:41:28.533385+00:00 19994330.275998260826 27869999.999989353120 262864330.275983929634 1 60420.695480740 2024-04-20T16:41:29.535890+00:00 19994330.276314832270 27869999.999974615872 262864330.276285737753 1 60420.695492182 2024-04-20T16:41:30.524497+00:00 19994330.275775495917 27869999.999993745238 262864330.275765538216 1 60420.695503761 2024-04-20T16:41:31.524918+00:00 19994330.275868885219 27870000.000015534461 262864330.275880724192 1 60420.695515311 2024-04-20T16:41:32.522881+00:00 19994330.275749370456 27869999.999976750463 262864330.275722444057 1 60420.695527127 2024-04-20T16:41:33.543772+00:00 19994330.276264194399 27870000.000014558434 262864330.276275038719 1 60420.695538521 2024-04-20T16:41:34.528176+00:00 19994330.275828171521 27869999.999993003905 262864330.275817483664 1 60420.695550091 2024-04-20T16:41:35.527811+00:00 19994330.276073995978 27869999.999980043620 262864330.276050329208 1 60420.695561672 2024-04-20T16:41:36.528453+00:00 19994330.275936137885 27869999.999996852130 262864330.275929272175 1 60420.695573307 2024-04-20T16:41:37.533742+00:00 19994330.276126492769 27870000.000053893775 262864330.276176691055 1 60420.695584913 2024-04-20T16:41:38.536484+00:00 19994330.276035197079 27870000.000033393502 262864330.276064872742 1 60420.695596436 2024-04-20T16:41:39.532042+00:00 19994330.275826908648 27869999.999956756830 262864330.275779962540 1 60420.695607988 2024-04-20T16:41:40.530181+00:00 19994330.276103768498 27870000.000006143004 262864330.276106208563 1 60420.695619481 2024-04-20T16:41:41.523169+00:00 19994330.275824800134 27870000.000053957105 262864330.275875031948 1 60420.695631155 2024-04-20T16:41:42.531757+00:00 19994330.276058867574 27869999.999982453883 262864330.276037633419 1 60420.695642734 2024-04-20T16:41:43.532212+00:00 19994330.275945257396 27869999.999974135309 262864330.275915682316 1 60420.695654376 2024-04-20T16:41:44.538109+00:00 19994330.275967996567 27870000.000033669174 262864330.275997966528 1 60420.695665807 2024-04-20T16:41:45.525780+00:00 19994330.276007454842 27870000.000008106232 262864330.276011854410 1 60420.695677399 2024-04-20T16:41:46.527291+00:00 19994330.275916073471 27869999.999993577600 262864330.275905936956 1 60420.695689027 2024-04-20T16:41:47.531919+00:00 19994330.275782003999 27869999.999943010509 262864330.275721311569 1 60420.695700599 2024-04-20T16:41:48.531720+00:00 19994330.276224266738 27869999.999975278974 262864330.276195824146 1 60420.695712144 2024-04-20T16:41:49.529220+00:00 19994330.276199545711 27870000.000006608665 262864330.276202470064 1 60420.695723775 2024-04-20T16:41:50.534156+00:00 19994330.275759395212 27869999.999981891364 262864330.275737583637 1 60420.695735390 2024-04-20T16:41:51.537705+00:00 19994330.276266388595 27870000.000020634383 262864330.276283323765 1 60420.695746947 2024-04-20T16:41:52.536209+00:00 19994330.275759384036 27869999.999991752207 262864330.275747418404 1 60420.695758482 2024-04-20T16:41:53.532844+00:00 19994330.276108104736 27870000.000029202551 262864330.276133626699 1 60420.695770143 2024-04-20T16:41:54.540313+00:00 19994330.275918543339 27869999.999995790422 262864330.275910645723 1 60420.695781623 2024-04-20T16:41:55.532249+00:00 19994330.275852579623 27869999.999980650842 262864330.275829553604 1 60420.695793263 2024-04-20T16:41:56.537884+00:00 19994330.276075694710 27870000.000029813498 262864330.276101797819 1 60420.695804735 2024-04-20T16:41:57.529129+00:00 19994330.276257887483 27869999.999981809407 262864330.276235997677 1 60420.695816285 2024-04-20T16:41:58.526982+00:00 19994330.275699671358 27869999.999982379377 262864330.275678366423 1 60420.695827998 2024-04-20T16:41:59.539031+00:00 19994330.275860652328 27870000.000006314367 262864330.275863289833 1 60420.695839427 2024-04-20T16:42:00.526528+00:00 19994330.276081923395 27869999.999987784773 262864330.276066005230 1 60420.695851089 2024-04-20T16:42:01.534054+00:00 19994330.276005178690 27869999.999988868833 262864330.275990337133 1 60420.695862636 2024-04-20T16:42:02.531732+00:00 19994330.275924004614 27869999.999953154474 262864330.275873452425 1 60420.695874225 2024-04-20T16:42:03.533086+00:00 19994330.275720138103 27869999.999980214983 262864330.275696665049 1 60420.695885862 2024-04-20T16:42:04.538503+00:00 19994330.276175618172 27870000.000060480088 262864330.276232391596 1 60420.695897369 2024-04-20T16:42:05.532646+00:00 19994330.275682337582 27869999.999968580902 262864330.275647222996 1 60420.695908937 2024-04-20T16:42:06.532143+00:00 19994330.275786865503 27869999.999979287386 262864330.275762468576 1 60420.695920454 2024-04-20T16:42:07.527201+00:00 19994330.276020478457 27870000.000005096197 262864330.276021867990 1 60420.695932107 2024-04-20T16:42:08.534058+00:00 19994330.275903545320 27869999.999988067895 262864330.275887936354 1 60420.695943657 2024-04-20T16:42:09.531961+00:00 19994330.276233557612 27870000.000012595206 262864330.276242464781 1 60420.695955186 2024-04-20T16:42:10.528058+00:00 19994330.275945667177 27869999.999995201826 262864330.275937169790 1 60420.695966779 2024-04-20T16:42:11.529679+00:00 19994330.276051752269 27870000.000006169081 262864330.276054233313 1 60420.695978404 2024-04-20T16:42:12.534109+00:00 19994330.276290610433 27870000.000006131828 262864330.276293039322 1 60420.695990004 2024-04-20T16:42:13.536317+00:00 19994330.275648795068 27869999.999953657389 262864330.275598764420 1 60420.696001603 2024-04-20T16:42:14.538517+00:00 19994330.276104439050 27870000.000006865710 262864330.276107609272 1 60420.696013281 2024-04-20T16:42:15.547451+00:00 19994330.275968734175 27870000.000010568649 262864330.275975614786 1 60420.696024662 2024-04-20T16:42:16.530809+00:00 19994330.275979168713 27870000.000050254166 262864330.276025712490 1 60420.696036157 2024-04-20T16:42:17.523983+00:00 19994330.276119086891 27870000.000017967075 262864330.276133358479 1 60420.696047811 2024-04-20T16:42:18.530857+00:00 19994330.276097826660 27870000.000027839094 262864330.276121973991 1 60420.696059407 2024-04-20T16:42:19.532747+00:00 19994330.275947835296 27869999.999990053475 262864330.275934189558 1 60420.696070877 2024-04-20T16:42:20.523818+00:00 19994330.276153925806 27869999.999989889562 262864330.276140123606 1 60420.696082486 2024-04-20T16:42:21.526757+00:00 19994330.276066020131 27869999.999991379678 262864330.276053726673 1 60420.696094014 2024-04-20T16:42:22.522824+00:00 19994330.275899991393 27869999.999972134829 262864330.275868415833 1 60420.696105593 2024-04-20T16:42:23.523217+00:00 19994330.275907568634 27870000.000006135553 262864330.275910019875 1 60420.696117213 2024-04-20T16:42:24.527169+00:00 19994330.275963127613 27869999.999992519617 262864330.275951951742 1 60420.696128827 2024-04-20T16:42:25.530631+00:00 19994330.275879394263 27869999.999977629632 262864330.275853306055 1 60420.696140386 2024-04-20T16:42:26.529310+00:00 19994330.276059854776 27869999.999989211559 262864330.276045382023 1 60420.696151877 2024-04-20T16:42:27.522145+00:00 19994330.275843486190 27869999.999974288046 262864330.275814056396 1 60420.696163449 2024-04-20T16:42:28.521969+00:00 19994330.275687847286 27869999.999996062368 262864330.275680214167 1 60420.696175080 2024-04-20T16:42:29.526931+00:00 19994330.276059694588 27870000.000026576221 262864330.276082575321 1 60420.696186625 2024-04-20T16:42:30.524417+00:00 19994330.275958690792 27870000.000030186027 262864330.275985181332 1 60420.696198206 2024-04-20T16:42:31.524996+00:00 19994330.275929119438 27869999.999982126057 262864330.275907546282 1 60420.696209861 2024-04-20T16:42:32.532007+00:00 19994330.276178460568 27870000.000018652529 262864330.276193410158 1 60420.696221313 2024-04-20T16:42:33.521425+00:00 19994330.275940563530 27869999.999967865646 262864330.275904744864 1 60420.696232945 2024-04-20T16:42:34.526455+00:00 19994330.275978583843 27870000.000032577664 262864330.276007473469 1 60420.696244517 2024-04-20T16:42:35.526301+00:00 19994330.276034541428 27869999.999990589917 262864330.276021420956 1 60420.696256101 2024-04-20T16:42:36.527104+00:00 19994330.276158377528 27870000.000043243170 262864330.276197910309 1 60420.696267664 2024-04-20T16:42:37.526220+00:00 19994330.275961473584 27869999.999998509884 262864330.275956273079 1 60420.696279272 2024-04-20T16:42:38.529067+00:00 19994330.275992207229 27869999.999957837164 262864330.275946348906 1 60420.696290844 2024-04-20T16:42:39.528936+00:00 19994330.275894634426 27869999.999996446073 262864330.275887399912 1 60420.696302343 2024-04-20T16:42:40.522457+00:00 19994330.276123225689 27870000.000048533082 262864330.276168048382 1 60420.696314000 2024-04-20T16:42:41.529615+00:00 19994330.275930821896 27870000.000005200505 262864330.275932312012 1 60420.696325496 2024-04-20T16:42:42.522822+00:00 19994330.276074714959 27869999.999964907765 262864330.276035904884 1 60420.696337070 2024-04-20T16:42:43.522897+00:00 19994330.276126291603 27870000.000019263476 262864330.276141852140 1 60420.696348654 2024-04-20T16:42:44.523663+00:00 19994330.275945853442 27870000.000050183386 262864330.275992333889 1 60420.696360311 2024-04-20T16:42:45.530864+00:00 19994330.275913219899 27869999.999998360872 262864330.275907874107 1 60420.696371930 2024-04-20T16:42:46.534773+00:00 19994330.276195470244 27869999.999941822141 262864330.276133596897 1 60420.696383419 2024-04-20T16:42:47.527445+00:00 19994330.275984626263 27870000.000025972724 262864330.276006907225 1 60420.696394946 2024-04-20T16:42:48.523342+00:00 19994330.276005338877 27870000.000015348196 262864330.276016980410 1 60420.696406532 2024-04-20T16:42:49.524324+00:00 19994330.275853566825 27869999.999992616475 262864330.275842487812 1 60420.696418192 2024-04-20T16:42:50.531774+00:00 19994330.276162315160 27870000.000003017485 262864330.276161640882 1 60420.696429674 2024-04-20T16:42:51.523807+00:00 19994330.275806099176 27869999.999960031360 262864330.275762438774 1 60420.696441611 2024-04-20T16:42:52.555162+00:00 19994330.276006553322 27870000.000021129847 262864330.276023983955 1 60420.696452886 2024-04-20T16:42:53.529319+00:00 19994330.275987494737 27869999.999995943159 262864330.275979757309 1 60420.696464550 2024-04-20T16:42:54.537144+00:00 19994330.276186209172 27870000.000028148293 262864330.276210635900 1 60420.696476065 2024-04-20T16:42:55.532036+00:00 19994330.275864914060 27870000.000003430992 262864330.275864660740 1 60420.696487702 2024-04-20T16:42:56.537508+00:00 19994330.276131592691 27869999.999969586730 262864330.276097506285 1 60420.696499133 2024-04-20T16:42:57.525129+00:00 19994330.275988243520 27869999.999959789217 262864330.275944352150 1 60420.696510805 2024-04-20T16:42:58.533547+00:00 19994330.276016738266 27869999.999978795648 262864330.275991827250 1 60420.696522349 2024-04-20T16:42:59.531009+00:00 19994330.276029936969 27869999.999972064048 262864330.275998324156 1 60420.696534056 2024-04-20T16:43:00.542408+00:00 19994330.275832869112 27870000.000007286668 262864330.275836437941 1 60420.696545537 2024-04-20T16:43:01.534412+00:00 19994330.276116833091 27870000.000006861985 262864330.276120007038 1 60420.696557013 2024-04-20T16:43:02.525971+00:00 19994330.276094540954 27869999.999986514449 262864330.276077389717 1 60420.696568575 2024-04-20T16:43:03.524896+00:00 19994330.275904957205 27869999.999973569065 262864330.275874823332 1 60420.696580122 2024-04-20T16:43:04.522573+00:00 19994330.276123970747 27869999.999983713031 262864330.276104003191 1 60420.696591713 2024-04-20T16:43:05.523960+00:00 19994330.276251390576 27870000.000036843121 262864330.276284515858 1 60420.696603279 2024-04-20T16:43:06.523264+00:00 19994330.275809668005 27869999.999962676316 262864330.275768667459 1 60420.696614856 2024-04-20T16:43:07.523535+00:00 19994330.275891076773 27870000.000066667795 262864330.275954037905 1 60420.696626411 2024-04-20T16:43:08.521882+00:00 19994330.275941260159 27869999.999948192388 262864330.275885760784 1 60420.696637980 2024-04-20T16:43:09.521468+00:00 19994330.276102796197 27870000.000036302954 262864330.276135385036 1 60420.696649559 2024-04-20T16:43:10.521898+00:00 19994330.275884639472 27869999.999933592975 262864330.275814533234 1 60420.696661166 2024-04-20T16:43:11.524740+00:00 19994330.276016302407 27870000.000025615096 262864330.276038229465 1 60420.696672730 2024-04-20T16:43:12.523898+00:00 19994330.275927945971 27870000.000024657696 262864330.275948882103 1 60420.696684306 2024-04-20T16:43:13.523976+00:00 19994330.276026196778 27869999.999985761940 262864330.276008248329 1 60420.696695861 2024-04-20T16:43:14.522423+00:00 19994330.275874741375 27870000.000048808753 262864330.275919854641 1 60420.696707430 2024-04-20T16:43:15.521940+00:00 19994330.276063427329 27869999.999992795289 262864330.276052534580 1 60420.696719120 2024-04-20T16:43:16.531991+00:00 19994330.275916561484 27869999.999998711050 262864330.275911569595 1 60420.696730643 2024-04-20T16:43:17.527511+00:00 19994330.275917589664 27870000.000025838614 262864330.275939732790 1 60420.696742206 2024-04-20T16:43:18.526620+00:00 19994330.275864407420 27869999.999995887280 262864330.275856614113 1 60420.696753966 2024-04-20T16:43:19.542616+00:00 19994330.275844253600 27870000.000007163733 262864330.275847703218 1 60420.696765468 2024-04-20T16:43:20.536440+00:00 19994330.275954496115 27869999.999981962144 262864330.275932759047 1 60420.696776987 2024-04-20T16:43:21.531680+00:00 19994330.276190735400 27869999.999935530126 262864330.276122570038 1 60420.696788541 2024-04-20T16:43:22.529895+00:00 19994330.275997351855 27870000.000024311244 262864330.276017963886 1 60420.696800067 2024-04-20T16:43:23.525819+00:00 19994330.275964025408 27870000.000018969178 262864330.275979280472 1 60420.696811714 2024-04-20T16:43:24.532095+00:00 19994330.276074688882 27870000.000005416572 262864330.276076406240 1 60420.696823342 2024-04-20T16:43:25.536718+00:00 19994330.276055362076 27869999.999957121909 262864330.276008784771 1 60420.696834814 2024-04-20T16:43:26.527898+00:00 19994330.275619748980 27870000.000070277601 262864330.275686323643 1 60420.696846429 2024-04-20T16:43:27.531512+00:00 19994330.275967109948 27869999.999994337559 262864330.275957763195 1 60420.696857962 2024-04-20T16:43:28.527891+00:00 19994330.276039987803 27870000.000010635704 262864330.276046931744 1 60420.696869764 2024-04-20T16:43:29.547642+00:00 19994330.276095192879 27869999.999965135008 262864330.276056617498 1 60420.696881305 2024-04-20T16:43:30.544779+00:00 19994330.276051960886 27870000.000006921589 262864330.276055186987 1 60420.696892769 2024-04-20T16:43:31.535235+00:00 19994330.275877524167 27869999.999999713153 262864330.275873541832 1 60420.696904331 2024-04-20T16:43:32.534249+00:00 19994330.276087623090 27869999.999986570328 262864330.276070475578 1 60420.696915847 2024-04-20T16:43:33.529203+00:00 19994330.275916252285 27870000.000012084842 262864330.275924652815 1 60420.696927436 2024-04-20T16:43:34.530470+00:00 19994330.275948472321 27870000.000011391938 262864330.275956153870 1 60420.696939007 2024-04-20T16:43:35.530214+00:00 19994330.275695171207 27869999.999962564558 262864330.275654047728 1 60420.696950614 2024-04-20T16:43:36.532986+00:00 19994330.275981023908 27870000.000016473234 262864330.275993824005 1 60420.696962095 2024-04-20T16:43:37.525029+00:00 19994330.276051249355 27870000.000041179359 262864330.276088744402 1 60420.696973808 2024-04-20T16:43:38.536997+00:00 19994330.275922629982 27870000.000036772341 262864330.275955706835 1 60420.696985470 2024-04-20T16:43:39.544615+00:00 19994330.276097986847 27869999.999958183616 262864330.276052474976 1 60420.696997022 2024-04-20T16:43:40.542680+00:00 19994330.275886889547 27870000.000023588538 262864330.275906801224 1 60420.697008484 2024-04-20T16:43:41.532983+00:00 19994330.275939688087 27870000.000031005591 262864330.275967001915 1 60420.697020177 2024-04-20T16:43:42.543292+00:00 19994330.276025932282 27870000.000056117773 262864330.276078343391 1 60420.697031641 2024-04-20T16:43:43.533826+00:00 19994330.276059955359 27869999.999983016402 262864330.276039272547 1 60420.697043171 2024-04-20T16:43:44.529937+00:00 19994330.275976445526 27870000.000004924834 262864330.275977671146 1 60420.697054749 2024-04-20T16:43:45.530350+00:00 19994330.275965984911 27870000.000026535243 262864330.275988817215 1 60420.697066324 2024-04-20T16:43:46.530414+00:00 19994330.275896135718 27870000.000003851950 262864330.275896281004 1 60420.697078070 2024-04-20T16:43:47.545211+00:00 19994330.275896765292 27869999.999984879047 262864330.275877952576 1 60420.697089467 2024-04-20T16:43:48.529974+00:00 19994330.276000607759 27870000.000019419938 262864330.276016354561 1 60420.697100963 2024-04-20T16:43:49.523227+00:00 19994330.276037342846 27869999.999959509820 262864330.275993138552 1 60420.697112655 2024-04-20T16:43:50.533407+00:00 19994330.276037909091 27870000.000006560236 262864330.276040762663 1 60420.697124278 2024-04-20T16:43:51.537588+00:00 19994330.276146981865 27869999.999981135130 262864330.276124417782 1 60420.697135817 2024-04-20T16:43:52.534564+00:00 19994330.275919217616 27870000.000020608306 262864330.275936156511 1 60420.697147315 2024-04-20T16:43:53.528050+00:00 19994330.276046302170 27870000.000021066517 262864330.276063680649 1 60420.697158824 2024-04-20T16:43:54.522391+00:00 19994330.275804560632 27869999.999941714108 262864330.275742560625 1 60420.697170668 2024-04-20T16:43:55.545699+00:00 19994330.275825385004 27870000.000004958361 262864330.275826632977 1 60420.697182114 2024-04-20T16:43:56.534639+00:00 19994330.276130717248 27870000.000019036233 262864330.276146054268 1 60420.697193578 2024-04-20T16:43:57.525133+00:00 19994330.275985296816 27870000.000002410263 262864330.275984019041 1 60420.697205242 2024-04-20T16:43:58.532866+00:00 19994330.275921486318 27870000.000031195581 262864330.275949001312 1 60420.697216813 2024-04-20T16:43:59.532676+00:00 19994330.276082485914 27870000.000010084361 262864330.276088863611 1 60420.697228296 2024-04-20T16:44:00.524778+00:00 19994330.275740705431 27870000.000020705163 262864330.275757730007 1 60420.697240070 2024-04-20T16:44:01.542035+00:00 19994330.275971565396 27870000.000013500452 262864330.275981366634 1 60420.697251498 2024-04-20T16:44:02.529428+00:00 19994330.275975309312 27869999.999995920807 262864330.275967538357 1 60420.697263017 2024-04-20T16:44:03.524715+00:00 19994330.275953099132 27869999.999991774559 262864330.275941193104 1 60420.697274579 2024-04-20T16:44:04.523617+00:00 19994330.275734599680 27870000.000008597970 262864330.275739490986 1 60420.697286144 2024-04-20T16:44:05.522822+00:00 19994330.275721251965 27869999.999984260648 262864330.275701820850 1 60420.697297781 2024-04-20T16:44:06.528282+00:00 19994330.276130117476 27870000.000034384429 262864330.276160806417 1 60420.697309373 2024-04-20T16:44:07.529821+00:00 19994330.275877609849 27870000.000014465302 262864330.275888383389 1 60420.697320909 2024-04-20T16:44:08.526507+00:00 19994330.276263333857 27870000.000010024756 262864330.276269644499 1 60420.697332465 2024-04-20T16:44:09.524940+00:00 19994330.275971326977 27870000.000034134835 262864330.276001751423 1 60420.697344025 2024-04-20T16:44:10.523720+00:00 19994330.275997944176 27869999.999972924590 262864330.275967180729 1 60420.697355626 2024-04-20T16:44:11.526073+00:00 19994330.276042215526 27869999.999987147748 262864330.276025682688 1 60420.697367230 2024-04-20T16:44:12.528678+00:00 19994330.276164468378 27869999.999994359910 262864330.276155143976 1 60420.697378979 2024-04-20T16:44:13.543777+00:00 19994330.275848485529 27869999.999996334314 262864330.275841116905 1 60420.697390322 2024-04-20T16:44:14.523834+00:00 19994330.276016592979 27869999.999966777861 262864330.275979667902 1 60420.697401904 2024-04-20T16:44:15.524463+00:00 19994330.275978319347 27870000.000006757677 262864330.275981396437 1 60420.697413463 2024-04-20T16:44:16.523198+00:00 19994330.275920920074 27870000.000031448901 262864330.275948673487 1 60420.697425059 2024-04-20T16:44:17.525102+00:00 19994330.275840498507 27870000.000042546540 262864330.275879353285 1 60420.697436608 2024-04-20T16:44:18.522974+00:00 19994330.276070818305 27870000.000009328127 262864330.276076436043 1 60420.697448201 2024-04-20T16:44:19.524561+00:00 19994330.276181608438 27870000.000024765730 262864330.276202678680 1 60420.697459912 2024-04-20T16:44:20.536368+00:00 19994330.275751069188 27870000.000009201467 262864330.275756597519 1 60420.697471317 2024-04-20T16:44:21.521817+00:00 19994330.275840517133 27870000.000022541732 262864330.275859355927 1 60420.697482896 2024-04-20T16:44:22.522164+00:00 19994330.276002716273 27869999.999994095415 262864330.275993108749 1 60420.697494498 2024-04-20T16:44:23.524601+00:00 19994330.275973755866 27870000.000022333115 262864330.275992393494 1 60420.697506025 2024-04-20T16:44:24.520622+00:00 19994330.276184380054 27870000.000017881393 262864330.276198565960 1 60420.697517648 2024-04-20T16:44:25.524830+00:00 19994330.275945406407 27870000.000017262995 262864330.275958955288 1 60420.697529248 2024-04-20T16:44:26.527006+00:00 19994330.276028241962 27870000.000009670854 262864330.276034206152 1 60420.697540766 2024-04-20T16:44:27.522184+00:00 19994330.275832653046 27869999.999972332269 262864330.275801301003 1 60420.697552339 2024-04-20T16:44:28.522106+00:00 19994330.275983706117 27869999.999961812049 262864330.275941848755 1 60420.697563962 2024-04-20T16:44:29.526312+00:00 19994330.275858014822 27870000.000029258430 262864330.275883585215 1 60420.697575508 2024-04-20T16:44:30.523908+00:00 19994330.275961831212 27870000.000016167760 262864330.275974273682 1 60420.697587055 2024-04-20T16:44:31.521573+00:00 19994330.275853484869 27869999.999965012074 262864330.275814801455 1 60420.697598686 2024-04-20T16:44:32.526407+00:00 19994330.275941722095 27869999.999967373908 262864330.275905400515 1 60420.697610248 2024-04-20T16:44:33.525419+00:00 19994330.276102781296 27870000.000000018626 262864330.276099115610 1 60420.697621802 2024-04-20T16:44:34.523685+00:00 19994330.276105362922 27869999.999997053295 262864330.276098728180 1 60420.697633371 2024-04-20T16:44:35.523277+00:00 19994330.275969773531 27869999.999989837408 262864330.275955915451 1 60420.697644939 2024-04-20T16:44:36.522743+00:00 19994330.275992706418 27870000.000001717359 262864330.275990724564 1 60420.697656522 2024-04-20T16:44:37.523460+00:00 19994330.275935392827 27870000.000012181699 262864330.275943875313 1 60420.697668108 2024-04-20T16:44:38.524559+00:00 19994330.275924645364 27870000.000005085021 262864330.275926053524 1 60420.697679666 2024-04-20T16:44:39.523181+00:00 19994330.275843929499 27869999.999993462116 262864330.275833696127 1 60420.697691230 2024-04-20T16:44:40.522273+00:00 19994330.275995265692 27869999.999965958297 262864330.275957524776 1 60420.697702803 2024-04-20T16:44:41.522188+00:00 19994330.276015363634 27869999.999969583005 262864330.275981247425 1 60420.697714411 2024-04-20T16:44:42.525086+00:00 19994330.275931570679 27870000.000023737550 262864330.275951594114 1 60420.697725976 2024-04-20T16:44:43.524351+00:00 19994330.276146959513 27870000.000035818666 262864330.276179075241 1 60420.697737540 2024-04-20T16:44:44.523469+00:00 19994330.276043090969 27869999.999991439283 262864330.276030838490 1 60420.697749323 2024-04-20T16:44:45.541510+00:00 19994330.275996834040 27870000.000016689301 262864330.276009827852 1 60420.697760981 2024-04-20T16:44:46.548740+00:00 19994330.275885093957 27870000.000015474856 262864330.275896877050 1 60420.697772335 2024-04-20T16:44:47.529735+00:00 19994330.276224672794 27869999.999970551580 262864330.276191532612 1 60420.697783974 2024-04-20T16:44:48.535304+00:00 19994330.275947142392 27869999.999992024153 262864330.275935471058 1 60420.697795457 2024-04-20T16:44:49.527523+00:00 19994330.276021122932 27870000.000014498830 262864330.276031911373 1 60420.697807158 2024-04-20T16:44:50.538444+00:00 19994330.275933314115 27869999.999985422939 262864330.275915056467 1 60420.697818652 2024-04-20T16:44:51.531515+00:00 19994330.276037208736 27869999.999982979149 262864330.276016503572 1 60420.697830155 2024-04-20T16:44:52.525346+00:00 19994330.276041042060 27870000.000054474920 262864330.276091814041 1 60420.697841702 2024-04-20T16:44:53.523039+00:00 19994330.275893356651 27869999.999956186861 262864330.275845855474 1 60420.697853399 2024-04-20T16:44:54.533705+00:00 19994330.275922015309 27869999.999983567744 262864330.275901913643 1 60420.697865059 2024-04-20T16:44:55.541055+00:00 19994330.276045799255 27870000.000004928559 262864330.276047021151 1 60420.697876493 2024-04-20T16:44:56.528973+00:00 19994330.276087090373 27870000.000029619783 262864330.276113033295 1 60420.697888141 2024-04-20T16:44:57.535363+00:00 19994330.275999095291 27870000.000016428530 262864330.276011824608 1 60420.697899627 2024-04-20T16:44:58.527727+00:00 19994330.275924805552 27869999.999961901456 262864330.275883018970 1 60420.697911193 2024-04-20T16:44:59.527023+00:00 19994330.275966603309 27869999.999983973801 262864330.275946885347 1 60420.697922798 2024-04-20T16:45:00.529745+00:00 19994330.275948923081 27870000.000014241785 262864330.275959461927 1 60420.697934615 2024-04-20T16:45:01.550742+00:00 19994330.276067208499 27870000.000014007092 262864330.276077508926 1 60420.697945949 2024-04-20T16:45:02.530010+00:00 19994330.276017539203 27869999.999990876764 262864330.276004731655 1 60420.697957594 2024-04-20T16:45:03.536171+00:00 19994330.275982797146 27870000.000035628676 262864330.276014745235 1 60420.697969120 2024-04-20T16:45:04.531959+00:00 19994330.275908011943 27869999.999995958060 262864330.275900274515 1 60420.697980652 2024-04-20T16:45:05.528279+00:00 19994330.275895323604 27870000.000014312565 262864330.275905936956 1 60420.697992241 2024-04-20T16:45:06.529621+00:00 19994330.275789603591 27869999.999955438077 262864330.275741338730 1 60420.698003900 2024-04-20T16:45:07.536971+00:00 19994330.276064649224 27870000.000024896115 262864330.276085853577 1 60420.698015392 2024-04-20T16:45:08.529854+00:00 19994330.276069335639 27869999.999974273145 262864330.276039928198 1 60420.698026917 2024-04-20T16:45:09.525605+00:00 19994330.275809705257 27870000.000031616539 262864330.275837630033 1 60420.698038473 2024-04-20T16:45:10.524100+00:00 19994330.276292622089 27869999.999993242323 262864330.276282161474 1 60420.698050144 2024-04-20T16:45:11.532403+00:00 19994330.276014026254 27869999.999983754009 262864330.275994092226 1 60420.698061739 2024-04-20T16:45:12.534240+00:00 19994330.275920379907 27869999.999951761216 262864330.275868445635 1 60420.698073323 2024-04-20T16:45:13.535081+00:00 19994330.276002675295 27870000.000022012740 262864330.276021003723 1 60420.698084804 2024-04-20T16:45:14.527068+00:00 19994330.275910951197 27869999.999932713807 262864330.275839954615 1 60420.698096381 2024-04-20T16:45:15.527294+00:00 19994330.275988198817 27870000.000034090132 262864330.276018589735 1 60420.698107961 2024-04-20T16:45:16.527799+00:00 19994330.275877159089 27870000.000022809952 262864330.275896251202 1 60420.698119531 2024-04-20T16:45:17.527470+00:00 19994330.276020422578 27869999.999966479838 262864330.275983214378 1 60420.698131124 2024-04-20T16:45:18.529082+00:00 19994330.275992803276 27870000.000005945563 262864330.275995075703 1 60420.698142665 2024-04-20T16:45:19.526282+00:00 19994330.275824751705 27869999.999989941716 262864330.275810986757 1 60420.698154250 2024-04-20T16:45:20.527231+00:00 19994330.275903597474 27870000.000003032386 262864330.275902926922 1 60420.698165765 2024-04-20T16:45:21.522098+00:00 19994330.276035469025 27870000.000038143247 262864330.276069909334 1 60420.698177425 2024-04-20T16:45:22.529496+00:00 19994330.276021514088 27870000.000009343028 262864330.276027172804 1 60420.698188952 2024-04-20T16:45:23.525482+00:00 19994330.275877289474 27869999.999986812472 262864330.275860428810 1 60420.698200502 2024-04-20T16:45:24.523311+00:00 19994330.275994125754 27870000.000007100403 262864330.275997519493 1 60420.698212064 2024-04-20T16:45:25.522328+00:00 19994330.276005782187 27869999.999970149249 262864330.275972217321 1 60420.698223644 2024-04-20T16:45:26.522880+00:00 19994330.275896307081 27870000.000047292560 262864330.275939911604 1 60420.698235193 2024-04-20T16:45:27.520722+00:00 19994330.275864649564 27870000.000008903444 262864330.275869876146 1 60420.698246808 2024-04-20T16:45:28.524210+00:00 19994330.276110678911 27869999.999999713153 262864330.276106685400 1 60420.698258369 2024-04-20T16:45:29.523055+00:00 19994330.275980547071 27869999.999980870634 262864330.275957703590 1 60420.698269938 2024-04-20T16:45:30.522637+00:00 19994330.276022732258 27869999.999985355884 262864330.276004403830 1 60420.698281526 2024-04-20T16:45:31.523840+00:00 19994330.275847010314 27869999.999988902360 262864330.275832235813 1 60420.698293218 2024-04-20T16:45:32.534050+00:00 19994330.275814305991 27869999.999949187040 262864330.275759786367 1 60420.698304693 2024-04-20T16:45:33.525458+00:00 19994330.275912240148 27870000.000007111579 262864330.275915682316 1 60420.698316250 2024-04-20T16:45:34.523973+00:00 19994330.275966096669 27870000.000033464283 262864330.275995880365 1 60420.698327841 2024-04-20T16:45:35.525433+00:00 19994330.276193495840 27869999.999989069998 262864330.276178866625 1 60420.698339427 2024-04-20T16:45:36.526501+00:00 19994330.276055485010 27870000.000025827438 262864330.276077628136 1 60420.698350962 2024-04-20T16:45:37.523120+00:00 19994330.275886084884 27869999.999996270984 262864330.275878667831 1 60420.698362538 2024-04-20T16:45:38.523306+00:00 19994330.275932244956 27869999.999984487891 262864330.275913059711 1 60420.698374100 2024-04-20T16:45:39.522293+00:00 19994330.275989133865 27870000.000028733164 262864330.276014178991 1 60420.698385695 2024-04-20T16:45:40.524084+00:00 19994330.275974366814 27870000.000005073845 262864330.275975733995 1 60420.698397331 2024-04-20T16:45:41.529418+00:00 19994330.276120178401 27869999.999989673495 262864330.276106178761 1 60420.698408805 2024-04-20T16:45:42.520780+00:00 19994330.276049025357 27870000.000043589622 262864330.276088923216 1 60420.698420384 2024-04-20T16:45:43.521216+00:00 19994330.275929048657 27869999.999986317009 262864330.275911688805 1 60420.698431969 2024-04-20T16:45:44.522139+00:00 19994330.276106610894 27869999.999991960824 262864330.276094853878 1 60420.698443583 2024-04-20T16:45:45.525550+00:00 19994330.275862574577 27870000.000028312206 262864330.275887191296 1 60420.698455175 2024-04-20T16:45:46.527149+00:00 19994330.276049565524 27869999.999951612204 262864330.275997459888 1 60420.698466737 2024-04-20T16:45:47.526104+00:00 19994330.276033695787 27870000.000018347055 262864330.276048362255 1 60420.698478320 2024-04-20T16:45:48.526809+00:00 19994330.276048664004 27870000.000013068318 262864330.276058018208 1 60420.698489890 2024-04-20T16:45:49.526507+00:00 19994330.275864940137 27869999.999992545694 262864330.275853782892 1 60420.698501464 2024-04-20T16:45:50.526520+00:00 19994330.275867734104 27870000.000013783574 262864330.275877803564 1 60420.698513079 2024-04-20T16:45:51.530042+00:00 19994330.275922525674 27870000.000030368567 262864330.275949209929 1 60420.698524598 2024-04-20T16:45:52.525317+00:00 19994330.276036951691 27869999.999968189746 262864330.276001453400 1 60420.698536346 2024-04-20T16:45:53.540308+00:00 19994330.275989565998 27869999.999996129423 262864330.275981992483 1 60420.698547823 2024-04-20T16:45:54.531937+00:00 19994330.275997504592 27870000.000014457852 262864330.276008248329 1 60420.698559363 2024-04-20T16:45:55.529009+00:00 19994330.275943100452 27870000.000036582351 262864330.275976002216 1 60420.698570866 2024-04-20T16:45:56.522788+00:00 19994330.275719281286 27870000.000028539449 262864330.275744140148 1 60420.698582499 2024-04-20T16:45:57.527890+00:00 19994330.275933116674 27869999.999966152012 262864330.275895565748 1 60420.698594264 2024-04-20T16:45:58.544376+00:00 19994330.275971770287 27870000.000011160970 262864330.275979220867 1 60420.698605653 2024-04-20T16:45:59.528418+00:00 19994330.276047352701 27869999.999991256744 262864330.276034921408 1 60420.698617272 2024-04-20T16:46:00.532302+00:00 19994330.275963753462 27869999.999997116625 262864330.275957167149 1 60420.698628802 2024-04-20T16:46:01.528487+00:00 19994330.276124425232 27869999.999993968755 262864330.276114702225 1 60420.698640536 2024-04-20T16:46:02.542294+00:00 19994330.275959253311 27870000.000046074390 262864330.276001632214 1 60420.698651997 2024-04-20T16:46:03.532586+00:00 19994330.275879487395 27869999.999956000596 262864330.275831818581 1 60420.698663509 2024-04-20T16:46:04.527229+00:00 19994330.275936868042 27870000.000036463141 262864330.275969654322 1 60420.698675119 2024-04-20T16:46:05.530331+00:00 19994330.275965034962 27870000.000021543354 262864330.275982886553 1 60420.698686688 2024-04-20T16:46:06.529864+00:00 19994330.275805503130 27869999.999942641705 262864330.275744438171 1 60420.698698238 2024-04-20T16:46:07.527740+00:00 19994330.275706026703 27870000.000016197562 262864330.275718539953 1 60420.698709878 2024-04-20T16:46:08.533430+00:00 19994330.276104610413 27870000.000003371388 262864330.276104271412 1 60420.698721365 2024-04-20T16:46:09.525893+00:00 19994330.275774557143 27870000.000022847205 262864330.275793731213 1 60420.698733077 2024-04-20T16:46:10.537873+00:00 19994330.276049256325 27869999.999980088323 262864330.276025652885 1 60420.698744546 2024-04-20T16:46:11.528755+00:00 19994330.276232831180 27870000.000067543238 262864330.276296675205 1 60420.698756136 2024-04-20T16:46:12.530191+00:00 19994330.276014890522 27870000.000020716339 262864330.276031911373 1 60420.698767734 2024-04-20T16:46:13.532198+00:00 19994330.276000574231 27869999.999995958060 262864330.275992810726 1 60420.698779231 2024-04-20T16:46:14.525557+00:00 19994330.275959197432 27869999.999921422452 262864330.275876909494 1 60420.698790853 2024-04-20T16:46:15.529700+00:00 19994330.276001002640 27870000.000055454671 262864330.276052772999 1 60420.698802358 2024-04-20T16:46:16.523701+00:00 19994330.276029374450 27870000.000012632459 262864330.276038318872 1 60420.698814101 2024-04-20T16:46:17.538306+00:00 19994330.276007819921 27870000.000008706003 262864330.276012837887 1 60420.698825488 2024-04-20T16:46:18.522186+00:00 19994330.276082158089 27869999.999947048724 262864330.276025503874 1 60420.698837133 2024-04-20T16:46:19.528277+00:00 19994330.276053261012 27869999.999975625426 262864330.276025176048 1 60420.698848661 2024-04-20T16:46:20.524300+00:00 19994330.276004418731 27870000.000064592808 262864330.276065289974 1 60420.698860316 2024-04-20T16:46:21.531308+00:00 19994330.275934804231 27869999.999996487051 262864330.275927603245 1 60420.698871810 2024-04-20T16:46:22.524341+00:00 19994330.275831762701 27869999.999984588474 262864330.275812655687 1 60420.698883437 2024-04-20T16:46:23.528927+00:00 19994330.275967445225 27870000.000007212162 262864330.275970965624 1 60420.698895057 2024-04-20T16:46:24.532882+00:00 19994330.275881845504 27869999.999958004802 262864330.275836169720 1 60420.698906562 2024-04-20T16:46:25.526945+00:00 19994330.276010464877 27870000.000023599714 262864330.276030361652 1 60420.698918197 2024-04-20T16:46:26.532194+00:00 19994330.275867331773 27869999.999992169440 262864330.275855809450 1 60420.698929772 2024-04-20T16:46:27.532326+00:00 19994330.276078172028 27870000.000003926456 262864330.276078402996 1 60420.698941307 2024-04-20T16:46:28.528954+00:00 19994330.275803484023 27870000.000001624227 262864330.275801390409 1 60420.698953154 2024-04-20T16:46:29.552533+00:00 19994330.276039954275 27870000.000002678484 262864330.276038944721 1 60420.698964478 2024-04-20T16:46:30.530937+00:00 19994330.275788914412 27869999.999973475933 262864330.275758683681 1 60420.698975996 2024-04-20T16:46:31.526056+00:00 19994330.276016213000 27870000.000016923994 262864330.276029437780 1 60420.698987596 2024-04-20T16:46:32.528251+00:00 19994330.276053871959 27869999.999970469624 262864330.276020646095 1 60420.698999246 2024-04-20T16:46:33.534848+00:00 19994330.276154093444 27870000.000046752393 262864330.276197165251 1 60420.699010870 2024-04-20T16:46:34.539193+00:00 19994330.276165880263 27870000.000030316412 262864330.276192486286 1 60420.699022312 2024-04-20T16:46:35.527738+00:00 19994330.275753062218 27870000.000030294061 262864330.275779634714 1 60420.699033892 2024-04-20T16:46:36.528266+00:00 19994330.275791916996 27870000.000019878149 262864330.275808095932 1 60420.699045562 2024-04-20T16:46:37.536518+00:00 19994330.275933358818 27869999.999980431050 262864330.275910079479 1 60420.699057033 2024-04-20T16:46:38.527683+00:00 19994330.275868885219 27870000.000022351742 262864330.275887548923 1 60420.699068654 2024-04-20T16:46:39.531702+00:00 19994330.275949109346 27869999.999984376132 262864330.275929808617 1 60420.699080151 2024-04-20T16:46:40.525057+00:00 19994330.276153784245 27870000.000006224960 262864330.276156306267 1 60420.699091721 2024-04-20T16:46:41.524707+00:00 19994330.276127364486 27870000.000005774200 262864330.276129454374 1 60420.699103299 2024-04-20T16:46:42.525018+00:00 19994330.275976553559 27870000.000013902783 262864330.275986731052 1 60420.699114874 2024-04-20T16:46:43.525108+00:00 19994330.276007600129 27869999.999953977764 262864330.275957882404 1 60420.699126444 2024-04-20T16:46:44.524795+00:00 19994330.276022221893 27869999.999958593398 262864330.275977134705 1 60420.699137996 2024-04-20T16:46:45.522893+00:00 19994330.276000086218 27870000.000026129186 262864330.276022523642 1 60420.699149573 2024-04-20T16:46:46.523114+00:00 19994330.276004176587 27869999.999971199781 262864330.275971680880 1 60420.699161249 2024-04-20T16:46:47.531878+00:00 19994330.275938041508 27869999.999983876944 262864330.275918215513 1 60420.699172760 2024-04-20T16:46:48.526448+00:00 19994330.275982316583 27870000.000039566308 262864330.276018202305 1 60420.699184407 2024-04-20T16:46:49.532763+00:00 19994330.275889541954 27869999.999986920506 262864330.275872766972 1 60420.699195955 2024-04-20T16:46:50.530540+00:00 19994330.276067994535 27869999.999946020544 262864330.276010334492 1 60420.699207592 2024-04-20T16:46:51.535939+00:00 19994330.276026677340 27870000.000038582832 262864330.276061564684 1 60420.699219150 2024-04-20T16:46:52.534508+00:00 19994330.275910887867 27869999.999985720962 262864330.275892913342 1 60420.699230652 2024-04-20T16:46:53.528337+00:00 19994330.276102446020 27870000.000032056123 262864330.276130825281 1 60420.699242432 2024-04-20T16:46:54.546132+00:00 19994330.275823116302 27869999.999982900918 262864330.275802314281 1 60420.699253735 2024-04-20T16:46:55.522739+00:00 19994330.275911103934 27869999.999980963767 262864330.275888353586 1 60420.699265511 2024-04-20T16:46:56.540119+00:00 19994330.276217896491 27869999.999992094934 262864330.276206314564 1 60420.699277187 2024-04-20T16:46:57.548980+00:00 19994330.276042059064 27870000.000005692244 262864330.276044070721 1 60420.699288631 2024-04-20T16:46:58.537753+00:00 19994330.276090655476 27870000.000024437904 262864330.276111394167 1 60420.699300122 2024-04-20T16:46:59.530509+00:00 19994330.275767929852 27870000.000007785857 262864330.275772005320 1 60420.699311698 2024-04-20T16:47:00.530679+00:00 19994330.276068247855 27870000.000021174550 262864330.276085704565 1 60420.699323371 2024-04-20T16:47:01.539259+00:00 19994330.275887552649 27869999.999998234212 262864330.275882095098 1 60420.699334769 2024-04-20T16:47:02.524034+00:00 19994330.275853019208 27870000.000006455928 262864330.275855779648 1 60420.699346369 2024-04-20T16:47:03.526266+00:00 19994330.276162326336 27870000.000033523887 262864330.276192158461 1 60420.699357965 2024-04-20T16:47:04.528139+00:00 19994330.275995068252 27870000.000000663102 262864330.275992035866 1 60420.699369494 2024-04-20T16:47:05.524255+00:00 19994330.276175372303 27869999.999947130680 262864330.276118814945 1 60420.699381080 2024-04-20T16:47:06.525366+00:00 19994330.276124354452 27869999.999988012016 262864330.276108682156 1 60420.699392616 2024-04-20T16:47:07.522011+00:00 19994330.275908321142 27870000.000007946044 262864330.275912582874 1 60420.699404188 2024-04-20T16:47:08.521841+00:00 19994330.275719791651 27869999.999943293631 262864330.275659382343 1 60420.699415763 2024-04-20T16:47:09.521920+00:00 19994330.276151914150 27870000.000003777444 262864330.276152014732 1 60420.699427329 2024-04-20T16:47:10.521226+00:00 19994330.276009809226 27869999.999982442707 262864330.275988548994 1 60420.699438912 2024-04-20T16:47:11.522014+00:00 19994330.275699004531 27869999.999982282519 262864330.275677621365 1 60420.699450497 2024-04-20T16:47:12.522881+00:00 19994330.276217788458 27870000.000006992370 262864330.276221096516 1 60420.699462076 2024-04-20T16:47:13.523360+00:00 19994330.275949902833 27869999.999944396317 262864330.275890588760 1 60420.699473682 2024-04-20T16:47:14.526166+00:00 19994330.276041213423 27870000.000013414770 262864330.276050925255 1 60420.699485210 2024-04-20T16:47:15.522177+00:00 19994330.276226401329 27869999.999977499247 262864330.276200205088 1 60420.699496977 2024-04-20T16:47:16.538818+00:00 19994330.276128422469 27870000.000039998442 262864330.276164710522 1 60420.699508375 2024-04-20T16:47:17.523585+00:00 19994330.276037842035 27870000.000000711530 262864330.276034861803 1 60420.699519991 2024-04-20T16:47:18.527193+00:00 19994330.275765482336 27869999.999940253794 262864330.275702029467 1 60420.699531649 2024-04-20T16:47:19.534458+00:00 19994330.276146732271 27870000.000010635704 262864330.276153683662 1 60420.699543176 2024-04-20T16:47:20.530396+00:00 19994330.276108637452 27870000.000015068799 262864330.276120007038 1 60420.699554901 2024-04-20T16:47:21.543442+00:00 19994330.275922782719 27869999.999956876040 262864330.275875955820 1 60420.699566267 2024-04-20T16:47:22.525530+00:00 19994330.276005949825 27870000.000065136701 262864330.276067405939 1 60420.699577951 2024-04-20T16:47:23.534981+00:00 19994330.275955475867 27870000.000026561320 262864330.275978326797 1 60420.699589495 2024-04-20T16:47:24.532370+00:00 19994330.275880988687 27869999.999983992428 262864330.275861293077 1 60420.699601053 2024-04-20T16:47:25.530963+00:00 19994330.275921937078 27870000.000014178455 262864330.275932431221 1 60420.699612757 2024-04-20T16:47:26.542184+00:00 19994330.275812394917 27870000.000020310283 262864330.275829017162 1 60420.699624193 2024-04-20T16:47:27.530307+00:00 19994330.275870077312 27869999.999990802258 262864330.275857180357 1 60420.699635778 2024-04-20T16:47:28.531166+00:00 19994330.275907032192 27869999.999998439103 262864330.275901794434 1 60420.699647448 2024-04-20T16:47:29.539556+00:00 19994330.276155553758 27869999.999954324216 262864330.276106178761 1 60420.699658902 2024-04-20T16:47:30.529146+00:00 19994330.275937713683 27870000.000048663467 262864330.275982677937 1 60420.699670648 2024-04-20T16:47:31.543983+00:00 19994330.276083689183 27870000.000004079193 262864330.276084065437 1 60420.699681987 2024-04-20T16:47:32.523634+00:00 19994330.275902606547 27869999.999982349575 262864330.275881260633 1 60420.699693560 2024-04-20T16:47:33.523545+00:00 19994330.276048440486 27870000.000027168542 262864330.276071935892 1 60420.699705294 2024-04-20T16:47:34.537405+00:00 19994330.275727670640 27869999.999984059483 262864330.275708019733 1 60420.699716846 2024-04-20T16:47:35.535505+00:00 19994330.275953769684 27869999.999985612929 262864330.275935679674 1 60420.699728374 2024-04-20T16:47:36.531550+00:00 19994330.276083268225 27870000.000017113984 262864330.276096671820 1 60420.699739964 2024-04-20T16:47:37.532872+00:00 19994330.275926485658 27869999.999990828335 262864330.275913596153 1 60420.699751467 2024-04-20T16:47:38.526812+00:00 19994330.275924365968 27869999.999982915819 262864330.275903582573 1 60420.699763105 2024-04-20T16:47:39.532242+00:00 19994330.276054754853 27870000.000029865652 262864330.276080906391 1 60420.699774682 2024-04-20T16:47:40.532510+00:00 19994330.275885064155 27869999.999931879342 262864330.275813251734 1 60420.699786180 2024-04-20T16:47:41.525947+00:00 19994330.276026811451 27870000.000023942441 262864330.276047050953 1 60420.699797713 2024-04-20T16:47:42.522418+00:00 19994330.275855522603 27870000.000007286668 262864330.275859087706 1 60420.699809361 2024-04-20T16:47:43.528778+00:00 19994330.276025909930 27870000.000029519200 262864330.276051729918 1 60420.699820883 2024-04-20T16:47:44.524278+00:00 19994330.275920122862 27869999.999993812293 262864330.275910228491 1 60420.699832665 2024-04-20T16:47:45.542266+00:00 19994330.275952856988 27869999.999962788075 262864330.275911927223 1 60420.699844122 2024-04-20T16:47:46.532181+00:00 19994330.276039637625 27870000.000033430755 262864330.276069372892 1 60420.699855722 2024-04-20T16:47:47.534343+00:00 19994330.276243012398 27869999.999999593943 262864330.276238888502 1 60420.699867251 2024-04-20T16:47:48.530529+00:00 19994330.275934793055 27869999.999940618873 262864330.275871723890 1 60420.699878838 2024-04-20T16:47:49.531640+00:00 19994330.275834809989 27869999.999971508980 262864330.275802612305 1 60420.699890533 2024-04-20T16:47:50.542066+00:00 19994330.275880236179 27870000.000012569129 262864330.275889128447 1 60420.699902236 2024-04-20T16:47:51.553140+00:00 19994330.275900568813 27870000.000041175634 262864330.275938063860 1 60420.699913623 2024-04-20T16:47:52.537059+00:00 19994330.276043143123 27870000.000008050352 262864330.276047497988 1 60420.699925120 2024-04-20T16:47:53.530358+00:00 19994330.275989741087 27870000.000005900860 262864330.275991946459 1 60420.699936796 2024-04-20T16:47:54.539135+00:00 19994330.275748562068 27870000.000015340745 262864330.275760203600 1 60420.699948259 2024-04-20T16:47:55.529544+00:00 19994330.276007335633 27870000.000012386590 262864330.276016026735 1 60420.699959878 2024-04-20T16:47:56.533490+00:00 19994330.275955345482 27869999.999983880669 262864330.275935530663 1 60420.699971651 2024-04-20T16:47:57.550598+00:00 19994330.275868501514 27870000.000068739057 262864330.275933533907 1 60420.699982968 2024-04-20T16:47:58.528456+00:00 19994330.276200100780 27870000.000019129366 262864330.276215553284 1 60420.699994525 2024-04-20T16:47:59.526959+00:00 19994330.275893781334 27869999.999984391034 262864330.275874465704 1 60420.700006100 2024-04-20T16:48:00.527040+00:00 19994330.276027835906 27870000.000008270144 262864330.276032418013 1 60420.700017755 2024-04-20T16:48:01.534062+00:00 19994330.276018500328 27870000.000030275434 262864330.276045084000 1 60420.700029239 2024-04-20T16:48:02.526248+00:00 19994330.275924947113 27870000.000012475997 262864330.275933742523 1 60420.700040800 2024-04-20T16:48:03.525058+00:00 19994330.275927849114 27869999.999930057675 262864330.275854200125 1 60420.700052439 2024-04-20T16:48:04.530718+00:00 19994330.275993481278 27870000.000005945563 262864330.275995731354 1 60420.700064062 2024-04-20T16:48:05.534923+00:00 19994330.276058927178 27869999.999987185001 262864330.276042401791 1 60420.700075548 2024-04-20T16:48:06.527373+00:00 19994330.276100628078 27870000.000007431954 262864330.276104360819 1 60420.700087117 2024-04-20T16:48:07.526956+00:00 19994330.276066895574 27869999.999979976565 262864330.276043176651 1 60420.700098686 2024-04-20T16:48:08.526484+00:00 19994330.275873456150 27869999.999998617917 262864330.275868386030 1 60420.700110238 2024-04-20T16:48:09.524537+00:00 19994330.275914553553 27870000.000004630536 262864330.275915473700 1 60420.700121874 2024-04-20T16:48:10.529877+00:00 19994330.276110827923 27869999.999971564859 262864330.276078701019 1 60420.700133438 2024-04-20T16:48:11.529067+00:00 19994330.275861077011 27869999.999990470707 262864330.275847852230 1 60420.700145039 2024-04-20T16:48:12.531354+00:00 19994330.276035953313 27870000.000027142465 262864330.276059418917 1 60420.700156584 2024-04-20T16:48:13.528869+00:00 19994330.275801893324 27870000.000007234514 262864330.275805443525 1 60420.700168196 2024-04-20T16:48:14.532130+00:00 19994330.275964193046 27869999.999957911670 262864330.275918424129 1 60420.700179675 2024-04-20T16:48:15.523916+00:00 19994330.276084154844 27870000.000003468245 262864330.276083916426 1 60420.700191340 2024-04-20T16:48:16.531790+00:00 19994330.275823827833 27869999.999993052334 262864330.275813192129 1 60420.700202908 2024-04-20T16:48:17.531302+00:00 19994330.276161018759 27869999.999995868653 262864330.276153177023 1 60420.700214458 2024-04-20T16:48:18.529141+00:00 19994330.275995027274 27870000.000003363937 262864330.275994688272 1 60420.700226001 2024-04-20T16:48:19.526519+00:00 19994330.275881506503 27870000.000055503100 262864330.275933295488 1 60420.700237540 2024-04-20T16:48:20.523459+00:00 19994330.276202123612 27870000.000017661601 262864330.276216089725 1 60420.700249229 2024-04-20T16:48:21.533398+00:00 19994330.275725305080 27869999.999957833439 262864330.275679439306 1 60420.700260758 2024-04-20T16:48:22.529504+00:00 19994330.275810427964 27869999.999978575855 262864330.275785297155 1 60420.700272263 2024-04-20T16:48:23.523573+00:00 19994330.276027105749 27869999.999981533736 262864330.276004940271 1 60420.700283866 2024-04-20T16:48:24.526047+00:00 19994330.275926381350 27870000.000040195882 262864330.275962889194 1 60420.700295395 2024-04-20T16:48:25.522120+00:00 19994330.276092492044 27870000.000005658716 262864330.276094466448 1 60420.700307005 2024-04-20T16:48:26.525203+00:00 19994330.275660842657 27869999.999958530068 262864330.275615662336 1 60420.700318567 2024-04-20T16:48:27.524152+00:00 19994330.275910727680 27869999.999988444149 262864330.275895476341 1 60420.700330235 2024-04-20T16:48:28.532313+00:00 19994330.275935061276 27870000.000008117408 262864330.275939464569 1 60420.700341785 2024-04-20T16:48:29.530275+00:00 19994330.275956582278 27870000.000025987625 262864330.275978863239 1 60420.700353361 2024-04-20T16:48:30.530400+00:00 19994330.276174046099 27869999.999991297722 262864330.276161640882 1 60420.700364927 2024-04-20T16:48:31.529720+00:00 19994330.275944866240 27870000.000014241785 262864330.275955408812 1 60420.700376502 2024-04-20T16:48:32.529754+00:00 19994330.275888308883 27869999.999981794506 262864330.275866389275 1 60420.700388100 2024-04-20T16:48:33.531877+00:00 19994330.275899484754 27870000.000019669533 262864330.275915443897 1 60420.700399661 2024-04-20T16:48:34.530739+00:00 19994330.276215180755 27870000.000011350960 262864330.276222825050 1 60420.700411253 2024-04-20T16:48:35.532267+00:00 19994330.276004102081 27870000.000062558800 262864330.276062965393 1 60420.700422817 2024-04-20T16:48:36.531434+00:00 19994330.275873105973 27869999.999969098717 262864330.275838494301 1 60420.700434600 2024-04-20T16:48:37.549474+00:00 19994330.276069745421 27869999.999999791384 262864330.276065826416 1 60420.700445911 2024-04-20T16:48:38.526735+00:00 19994330.275980122387 27869999.999989222735 262864330.275965631008 1 60420.700457435 2024-04-20T16:48:39.522364+00:00 19994330.275824837387 27869999.999990198761 262864330.275811344385 1 60420.700469065 2024-04-20T16:48:40.527194+00:00 19994330.276209414005 27870000.000021155924 262864330.276226878166 1 60420.700480719 2024-04-20T16:48:41.534107+00:00 19994330.275879714638 27869999.999984119087 262864330.275860130787 1 60420.700492152 2024-04-20T16:48:42.521905+00:00 19994330.276089884341 27869999.999992117286 262864330.276078313589 1 60420.700503768 2024-04-20T16:48:43.525553+00:00 19994330.276006225497 27870000.000028677285 262864330.276031196117 1 60420.700515407 2024-04-20T16:48:44.531153+00:00 19994330.276145357639 27869999.999948933721 262864330.276090592146 1 60420.700526953 2024-04-20T16:48:45.528735+00:00 19994330.275905113667 27870000.000011205673 262864330.275912612677 1 60420.700538519 2024-04-20T16:48:46.528078+00:00 19994330.275929912925 27870000.000016309321 262864330.275942504406 1 60420.700550034 2024-04-20T16:48:47.522893+00:00 19994330.275899015367 27869999.999979108572 262864330.275874435902 1 60420.700561606 2024-04-20T16:48:48.522735+00:00 19994330.276228319854 27869999.999990202487 262864330.276214808226 1 60420.700573207 2024-04-20T16:48:49.525075+00:00 19994330.275902487338 27869999.999955121428 262864330.275853902102 1 60420.700584779 2024-04-20T16:48:50.524951+00:00 19994330.276077236980 27870000.000023484230 262864330.276097029448 1 60420.700596360 2024-04-20T16:48:51.525445+00:00 19994330.275926310569 27869999.999993100762 262864330.275915712118 1 60420.700607905 2024-04-20T16:48:52.523013+00:00 19994330.275974843651 27870000.000011432916 262864330.275982588530 1 60420.700619486 2024-04-20T16:48:53.523581+00:00 19994330.276045162231 27870000.000007953495 262864330.276049435139 1 60420.700631083 2024-04-20T16:48:54.525567+00:00 19994330.275842260569 27869999.999978981912 262864330.275817543268 1 60420.700642640 2024-04-20T16:48:55.524113+00:00 19994330.275996908545 27870000.000019833446 262864330.276013076305 1 60420.700654192 2024-04-20T16:48:56.522189+00:00 19994330.276086557657 27869999.999991074204 262864330.276073932648 1 60420.700665824 2024-04-20T16:48:57.527151+00:00 19994330.276038561016 27870000.000025141984 262864330.276060014963 1 60420.700677341 2024-04-20T16:48:58.522284+00:00 19994330.275936447084 27869999.999952591956 262864330.275885343552 1 60420.700688908 2024-04-20T16:48:59.521681+00:00 19994330.275995720178 27869999.999991022050 262864330.275983065367 1 60420.700700507 2024-04-20T16:49:00.523840+00:00 19994330.275995090604 27869999.999953895807 262864330.275945305824 1 60420.700712155 2024-04-20T16:49:01.530191+00:00 19994330.275950126350 27870000.000027365983 262864330.275973796844 1 60420.700723724 2024-04-20T16:49:02.529783+00:00 19994330.275882199407 27870000.000011153519 262864330.275889635086 1 60420.700735298 2024-04-20T16:49:03.529793+00:00 19994330.276042804122 27870000.000002771616 262864330.276041865349 1 60420.700746772 2024-04-20T16:49:04.521112+00:00 19994330.275990154594 27870000.000040341169 262864330.276026815176 1 60420.700758368 2024-04-20T16:49:05.522996+00:00 19994330.275706324726 27870000.000019643456 262864330.275722265244 1 60420.700769969 2024-04-20T16:49:06.525344+00:00 19994330.276052471250 27869999.999979984015 262864330.276028752327 1 60420.700781529 2024-04-20T16:49:07.524121+00:00 19994330.275976661593 27869999.999998517334 262864330.275971472263 1 60420.700793165 2024-04-20T16:49:08.529416+00:00 19994330.275890626013 27869999.999948970973 262864330.275835901499 1 60420.700804694 2024-04-20T16:49:09.525538+00:00 19994330.275950886309 27869999.999996788800 262864330.275943964720 1 60420.700816256 2024-04-20T16:49:10.524561+00:00 19994330.276056826115 27870000.000008162111 262864330.276061296463 1 60420.700827839 2024-04-20T16:49:11.525298+00:00 19994330.275958321989 27870000.000020477921 262864330.275975108147 1 60420.700839414 2024-04-20T16:49:12.525355+00:00 19994330.275870472193 27870000.000001762062 262864330.275868535042 1 60420.700851078 2024-04-20T16:49:13.533147+00:00 19994330.276006340981 27870000.000025741756 262864330.276028394699 1 60420.700862591 2024-04-20T16:49:14.527882+00:00 19994330.276042100042 27869999.999998707324 262864330.276037126780 1 60420.700874138 2024-04-20T16:49:15.525503+00:00 19994330.275806922466 27870000.000042911619 262864330.275846153498 1 60420.700885692 2024-04-20T16:49:16.523751+00:00 19994330.275950141251 27869999.999977424741 262864330.275923848152 1 60420.700897274 2024-04-20T16:49:17.524427+00:00 19994330.276144955307 27870000.000020105392 262864330.276161372662 1 60420.700908841 2024-04-20T16:49:18.523851+00:00 19994330.275938741863 27869999.999969609082 262864330.275904655457 1 60420.700920415 2024-04-20T16:49:19.523816+00:00 19994330.276130214334 27870000.000051744282 262864330.276178240776 1 60420.700932055 2024-04-20T16:49:20.529513+00:00 19994330.276007287204 27870000.000013139099 262864330.276016741991 1 60420.700943586 2024-04-20T16:49:21.525870+00:00 19994330.275827869773 27870000.000036630780 262864330.275860786438 1 60420.700955139 2024-04-20T16:49:22.523963+00:00 19994330.275931742042 27870000.000023722649 262864330.275951772928 1 60420.700966703 2024-04-20T16:49:23.523118+00:00 19994330.276086546481 27869999.999971605837 262864330.276054441929 1 60420.700978312 2024-04-20T16:49:24.526110+00:00 19994330.275962397456 27870000.000044625252 262864330.276003301144 1 60420.700989871 2024-04-20T16:49:25.524861+00:00 19994330.276060789824 27869999.999983318150 262864330.276040405035 1 60420.701001436 2024-04-20T16:49:26.524072+00:00 19994330.275969635695 27869999.999972444028 262864330.275938361883 1 60420.701013012 2024-04-20T16:49:27.524203+00:00 19994330.275730550289 27870000.000014081597 262864330.275740921497 1 60420.701024604 2024-04-20T16:49:28.525802+00:00 19994330.275949336588 27869999.999995939434 262864330.275941580534 1 60420.701036153 2024-04-20T16:49:29.523675+00:00 19994330.276187554002 27870000.000009484589 262864330.276193320751 1 60420.701047705 2024-04-20T16:49:30.521670+00:00 19994330.276029888541 27870000.000043813139 262864330.276069998741 1 60420.701059302 2024-04-20T16:49:31.523735+00:00 19994330.275827404112 27869999.999980662018 262864330.275804370642 1 60420.701070879 2024-04-20T16:49:32.523957+00:00 19994330.276032999158 27869999.999943997711 262864330.275973320007 1 60420.701082448 2024-04-20T16:49:33.523476+00:00 19994330.275798793882 27870000.000006835908 262864330.275801926851 1 60420.701094005 2024-04-20T16:49:34.522027+00:00 19994330.276114173234 27870000.000016301870 262864330.276126772165 1 60420.701105599 2024-04-20T16:49:35.523772+00:00 19994330.276090197265 27870000.000031694770 262864330.276118218899 1 60420.701117169 2024-04-20T16:49:36.523427+00:00 19994330.275904953480 27869999.999998647720 262864330.275899916887 1 60420.701128729 2024-04-20T16:49:37.522202+00:00 19994330.276129972190 27870000.000007681549 262864330.276133954525 1 60420.701140328 2024-04-20T16:49:38.524318+00:00 19994330.275932885706 27869999.999972745776 262864330.275901943445 1 60420.701151936 2024-04-20T16:49:39.527311+00:00 19994330.276025272906 27870000.000012256205 262864330.276033818722 1 60420.701163472 2024-04-20T16:49:40.523957+00:00 19994330.276276145130 27870000.000008206815 262864330.276280641556 1 60420.701175034 2024-04-20T16:49:41.522962+00:00 19994330.276064902544 27869999.999974641949 262864330.276035845280 1 60420.701186620 2024-04-20T16:49:42.523964+00:00 19994330.275836743414 27870000.000001348555 262864330.275834381580 1 60420.701198180 2024-04-20T16:49:43.522776+00:00 19994330.275961879641 27870000.000004690140 262864330.275962859392 1 60420.701209764 2024-04-20T16:49:44.523570+00:00 19994330.275963354856 27870000.000015690923 262864330.275975346565 1 60420.701221323 2024-04-20T16:49:45.522280+00:00 19994330.276100840420 27870000.000044923276 262864330.276142060757 1 60420.701232912 2024-04-20T16:49:46.523586+00:00 19994330.275945343077 27869999.999982137233 262864330.275923788548 1 60420.701244486 2024-04-20T16:49:47.523596+00:00 19994330.276082471013 27870000.000050380826 262864330.276129126549 1 60420.701256052 2024-04-20T16:49:48.522890+00:00 19994330.275966499001 27869999.999997537583 262864330.275960326195 1 60420.701267676 2024-04-20T16:49:49.527218+00:00 19994330.276004862040 27869999.999976113439 262864330.275977253914 1 60420.701279201 2024-04-20T16:49:50.522978+00:00 19994330.275944039226 27870000.000022225082 262864330.275962591171 1 60420.701290828 2024-04-20T16:49:51.527550+00:00 19994330.276057682931 27869999.999990426004 262864330.276044428349 1 60420.701302412 2024-04-20T16:49:52.528369+00:00 19994330.275757640600 27869999.999980583787 262864330.275734513998 1 60420.701313938 2024-04-20T16:49:53.524233+00:00 19994330.276002120227 27870000.000039760023 262864330.276038169861 1 60420.701325499 2024-04-20T16:49:54.523075+00:00 19994330.276034571230 27870000.000079806894 262864330.276110678911 1 60420.701337066 2024-04-20T16:49:55.522520+00:00 19994330.275896728039 27870000.000004336238 262864330.275897383690 1 60420.701348631 2024-04-20T16:49:56.521726+00:00 19994330.275879360735 27869999.999975353479 262864330.275851011276 1 60420.701360286 2024-04-20T16:49:57.528718+00:00 19994330.275949481875 27869999.999989207834 262864330.275934994221 1 60420.701371829 2024-04-20T16:49:58.526016+00:00 19994330.275962285697 27870000.000025030226 262864330.275983631611 1 60420.701383390 2024-04-20T16:49:59.524882+00:00 19994330.276076383889 27869999.999996524304 262864330.276069194078 1 60420.701394949 2024-04-20T16:50:00.523609+00:00 19994330.275892339647 27870000.000016823411 262864330.275905460119 1 60420.701406539 2024-04-20T16:50:01.524984+00:00 19994330.275887809694 27869999.999968495220 262864330.275852620602 1 60420.701418228 2024-04-20T16:50:02.534908+00:00 19994330.276072274894 27869999.999993480742 262864330.276062041521 1 60420.701429696 2024-04-20T16:50:03.525731+00:00 19994330.275954417884 27870000.000030633062 262864330.275981366634 1 60420.701441318 2024-04-20T16:50:04.529866+00:00 19994330.276154998690 27869999.999999348074 262864330.276150643826 1 60420.701453038 2024-04-20T16:50:05.542474+00:00 19994330.275956284255 27870000.000002611428 262864330.275955200195 1 60420.701464540 2024-04-20T16:50:06.536299+00:00 19994330.276026479900 27870000.000037107617 262864330.276059895754 1 60420.701476067 2024-04-20T16:50:07.532183+00:00 19994330.276153873652 27870000.000012163073 262864330.276162326336 1 60420.701487701 2024-04-20T16:50:08.537346+00:00 19994330.275849599391 27869999.999978683889 262864330.275824606419 1 60420.701499233 2024-04-20T16:50:09.533780+00:00 19994330.276019811630 27870000.000010844320 262864330.276026964188 1 60420.701510736 2024-04-20T16:50:10.527559+00:00 19994330.275985687971 27870000.000036433339 262864330.276018410921 1 60420.701522406 2024-04-20T16:50:11.535855+00:00 19994330.275892369449 27869999.999908439815 262864330.275797128677 1 60420.701533989 2024-04-20T16:50:12.536643+00:00 19994330.276183854789 27870000.000034630299 262864330.276214778423 1 60420.701545510 2024-04-20T16:50:13.532036+00:00 19994330.275865782052 27869999.999995008111 262864330.275857090950 1 60420.701557095 2024-04-20T16:50:14.532989+00:00 19994330.275921475142 27870000.000041633844 262864330.275959402323 1 60420.701568613 2024-04-20T16:50:15.528197+00:00 19994330.276187121868 27869999.999959185719 262864330.276142597198 1 60420.701580198 2024-04-20T16:50:16.529107+00:00 19994330.275905977935 27870000.000034809113 262864330.275937080383 1 60420.701591775 2024-04-20T16:50:17.529336+00:00 19994330.275873504579 27869999.999987106770 262864330.275856912136 1 60420.701603381 2024-04-20T16:50:18.532151+00:00 19994330.275882184505 27870000.000010807067 262864330.275889307261 1 60420.701614953 2024-04-20T16:50:19.531922+00:00 19994330.276136972010 27869999.999981701374 262864330.276114970446 1 60420.701626506 2024-04-20T16:50:20.530129+00:00 19994330.275774329901 27870000.000011049211 262864330.275781691074 1 60420.701638124 2024-04-20T16:50:21.533934+00:00 19994330.276037786156 27869999.999983396381 262864330.276017487049 1 60420.701649567 2024-04-20T16:50:22.522573+00:00 19994330.276030167937 27870000.000031039119 262864330.276057541370 1 60420.701661135 2024-04-20T16:50:23.522088+00:00 19994330.276030674577 27869999.999983366579 262864330.276010334492 1 60420.701672757 2024-04-20T16:50:24.526227+00:00 19994330.275819070637 27869999.999989539385 262864330.275804907084 1 60420.701684355 2024-04-20T16:50:25.528305+00:00 19994330.276052549481 27870000.000019971281 262864330.276068806648 1 60420.701695865 2024-04-20T16:50:26.522709+00:00 19994330.275817081332 27869999.999956969172 262864330.275770366192 1 60420.701707491 2024-04-20T16:50:27.527195+00:00 19994330.275887507945 27870000.000087630004 262864330.275971442461 1 60420.701719009 2024-04-20T16:50:28.522409+00:00 19994330.276028551161 27869999.999982662499 262864330.276007503271 1 60420.701730597 2024-04-20T16:50:29.523569+00:00 19994330.275830797851 27870000.000045541674 262864330.275872647762 1 60420.701742158 2024-04-20T16:50:30.522421+00:00 19994330.275854136795 27869999.999979075044 262864330.275829523802 1 60420.701753744 2024-04-20T16:50:31.523494+00:00 19994330.275993499905 27870000.000037744641 262864330.276027530432 1 60420.701765392 2024-04-20T16:50:32.529876+00:00 19994330.275873921812 27869999.999925531447 262864330.275795757771 1 60420.701776886 2024-04-20T16:50:33.523002+00:00 19994330.275983363390 27870000.000005930662 262864330.275985598564 1 60420.701788453 2024-04-20T16:50:34.522378+00:00 19994330.276205826551 27870000.000027906150 262864330.276230037212 1 60420.701800006 2024-04-20T16:50:35.520491+00:00 19994330.275836620480 27869999.999981679022 262864330.275814592838 1 60420.701811607 2024-04-20T16:50:36.522841+00:00 19994330.275857601315 27870000.000003714114 262864330.275857627392 1 60420.701823232 2024-04-20T16:50:37.527220+00:00 19994330.275957226753 27869999.999997328967 262864330.275950849056 1 60420.701834752 2024-04-20T16:50:38.522584+00:00 19994330.275878015906 27869999.999978855252 262864330.275853157043 1 60420.701846336 2024-04-20T16:50:39.523462+00:00 19994330.275919314474 27869999.999963883311 262864330.275879502296 1 60420.701858078 2024-04-20T16:50:40.537905+00:00 19994330.275943744928 27869999.999978955835 262864330.275919020176 1 60420.701869571 2024-04-20T16:50:41.530923+00:00 19994330.276154119521 27870000.000008530915 262864330.276158958673 1 60420.701881064 2024-04-20T16:50:42.523897+00:00 19994330.275891471654 27869999.999964915216 262864330.275852710009 1 60420.701892656 2024-04-20T16:50:43.525516+00:00 19994330.275940768421 27870000.000023558736 262864330.275960624218 1 60420.701904208 2024-04-20T16:50:44.523590+00:00 19994330.275874797255 27870000.000031840056 262864330.275902926922 1 60420.701915797 2024-04-20T16:50:45.524882+00:00 19994330.275920774788 27869999.999994788319 262864330.275911867619 1 60420.701927373 2024-04-20T16:50:46.524998+00:00 19994330.276051752269 27870000.000010989606 262864330.276059061289 1 60420.701939005 2024-04-20T16:50:47.530013+00:00 19994330.276059873402 27869999.999995321035 262864330.276051491499 1 60420.701950662 2024-04-20T16:50:48.537237+00:00 19994330.275638494641 27869999.999938964844 262864330.275573760271 1 60420.701962098 2024-04-20T16:50:49.525293+00:00 19994330.276063188910 27870000.000018708408 262864330.276078224182 1 60420.701973706 2024-04-20T16:50:50.528256+00:00 19994330.276045739651 27869999.999989848584 262864330.276031881571 1 60420.701985305 2024-04-20T16:50:51.530351+00:00 19994330.275809548795 27870000.000028301030 262864330.275834172964 1 60420.701996912 2024-04-20T16:50:52.533210+00:00 19994330.276041008532 27869999.999990433455 262864330.276027739048 1 60420.702008401 2024-04-20T16:50:53.525869+00:00 19994330.276000529528 27869999.999994084239 262864330.275990933180 1 60420.702020070 2024-04-20T16:50:54.533996+00:00 19994330.275965116918 27869999.999997999519 262864330.275959432125 1 60420.702031629 2024-04-20T16:50:55.532779+00:00 19994330.276049546897 27869999.999998491257 262864330.276044338942 1 60420.702043344 2024-04-20T16:50:56.544949+00:00 19994330.275935240090 27869999.999965339899 262864330.275896877050 1 60420.702054744 2024-04-20T16:50:57.529868+00:00 19994330.275938905776 27870000.000031638891 262864330.275966852903 1 60420.702066403 2024-04-20T16:50:58.537256+00:00 19994330.275827977806 27869999.999991782010 262864330.275816053152 1 60420.702077987 2024-04-20T16:50:59.538061+00:00 19994330.276232842356 27870000.000017847866 262864330.276246994734 1 60420.702089434 2024-04-20T16:51:00.527111+00:00 19994330.275898922235 27869999.999970495701 262864330.275865733624 1 60420.702101075 2024-04-20T16:51:01.532861+00:00 19994330.276009734720 27869999.999989964068 262864330.275995999575 1 60420.702112689 2024-04-20T16:51:02.536279+00:00 19994330.275945670903 27870000.000028952956 262864330.275970935822 1 60420.702124191 2024-04-20T16:51:03.530117+00:00 19994330.276075351983 27869999.999999012798 262864330.276070684195 1 60420.702135756 2024-04-20T16:51:04.529327+00:00 19994330.276057641953 27869999.999956291169 262864330.276010215282 1 60420.702147306 2024-04-20T16:51:05.527218+00:00 19994330.275735486299 27869999.999952606857 262864330.275684416294 1 60420.702158846 2024-04-20T16:51:06.524270+00:00 19994330.276248786598 27869999.999996900558 262864330.276241987944 1 60420.702170447 2024-04-20T16:51:07.526606+00:00 19994330.275995030999 27869999.999990016222 262864330.275981366634 1 60420.702181973 2024-04-20T16:51:08.522531+00:00 19994330.275784604251 27870000.000029679388 262864330.275810599327 1 60420.702193544 2024-04-20T16:51:09.522234+00:00 19994330.275975909084 27869999.999970797449 262864330.275943011045 1 60420.702205218 2024-04-20T16:51:10.530858+00:00 19994330.275952961296 27869999.999997954816 262864330.275947213173 1 60420.702216754 2024-04-20T16:51:11.527561+00:00 19994330.276067409664 27869999.999976251274 262864330.276039958000 1 60420.702228295 2024-04-20T16:51:12.524691+00:00 19994330.275945324451 27870000.000024955720 262864330.275966584682 1 60420.702239966 2024-04-20T16:51:13.533102+00:00 19994330.275992318988 27870000.000018063933 262864330.276006698608 1 60420.702251526 2024-04-20T16:51:14.531849+00:00 19994330.276114214212 27870000.000006385148 262864330.276116907597 1 60420.702263029 2024-04-20T16:51:15.525692+00:00 19994330.275873791426 27870000.000031817704 262864330.275901913643 1 60420.702274606 2024-04-20T16:51:16.525974+00:00 19994330.276132520288 27870000.000018622726 262864330.276147454977 1 60420.702286145 2024-04-20T16:51:17.522904+00:00 19994330.276009324938 27870000.000021666288 262864330.276027292013 1 60420.702297732 2024-04-20T16:51:18.524073+00:00 19994330.275889769197 27870000.000009965152 262864330.275896012783 1 60420.702309272 2024-04-20T16:51:19.521118+00:00 19994330.276012871414 27870000.000014025718 262864330.276023209095 1 60420.702320933 2024-04-20T16:51:20.528611+00:00 19994330.276090398431 27870000.000010579824 262864330.276097297668 1 60420.702332424 2024-04-20T16:51:21.521440+00:00 19994330.275847587734 27870000.000004824251 262864330.275848716497 1 60420.702344004 2024-04-20T16:51:22.521931+00:00 19994330.275943260640 27869999.999974530190 262864330.275914072990 1 60420.702355573 2024-04-20T16:51:23.521492+00:00 19994330.276098925620 27869999.999986108392 262864330.276081353426 1 60420.702367159 2024-04-20T16:51:24.522547+00:00 19994330.275898166001 27870000.000032570213 262864330.275927037001 1 60420.702378751 2024-04-20T16:51:25.524111+00:00 19994330.276141528040 27869999.999989181757 262864330.276127010584 1 60420.702390358 2024-04-20T16:51:26.526957+00:00 19994330.275767486542 27869999.999970953912 262864330.275734722614 1 60420.702401907 2024-04-20T16:51:27.524791+00:00 19994330.276026945561 27870000.000013731420 262864330.276036977768 1 60420.702413520 2024-04-20T16:51:28.528126+00:00 19994330.276078257710 27870000.000000726432 262864330.276075273752 1 60420.702425152 2024-04-20T16:51:29.533097+00:00 19994330.275871798396 27870000.000002894551 262864330.275870978832 1 60420.702436626 2024-04-20T16:51:30.524529+00:00 19994330.275956276804 27870000.000006940216 262864330.275959521532 1 60420.702448220 2024-04-20T16:51:31.526177+00:00 19994330.275841832161 27870000.000037118793 262864330.275875270367 1 60420.702459864 2024-04-20T16:51:32.532300+00:00 19994330.275988407433 27870000.000002857298 262864330.275987565517 1 60420.702471459 2024-04-20T16:51:33.534070+00:00 19994330.276132892817 27869999.999984286726 262864330.276113480330 1 60420.702483052 2024-04-20T16:51:34.535674+00:00 19994330.276067972183 27870000.000004447997 262864330.276068717241 1 60420.702494540 2024-04-20T16:51:35.528263+00:00 19994330.275999393314 27869999.999964129180 262864330.275959819555 1 60420.702506126 2024-04-20T16:51:36.529300+00:00 19994330.276144787669 27870000.000022858381 262864330.276163935661 1 60420.702517804 2024-04-20T16:51:37.538228+00:00 19994330.275910757482 27870000.000041373074 262864330.275948435068 1 60420.702529258 2024-04-20T16:51:38.527906+00:00 19994330.275894131511 27869999.999969892204 262864330.275860339403 1 60420.702540788 2024-04-20T16:51:39.524100+00:00 19994330.276022367179 27869999.999973602593 262864330.275992274284 1 60420.702552448 2024-04-20T16:51:40.531506+00:00 19994330.276003334671 27869999.999985203147 262864330.275984853506 1 60420.702564040 2024-04-20T16:51:41.533019+00:00 19994330.276010967791 27869999.999999579042 262864330.276006847620 1 60420.702575732 2024-04-20T16:51:42.543238+00:00 19994330.276041690260 27869999.999997612089 262864330.276035606861 1 60420.702587226 2024-04-20T16:51:43.536316+00:00 19994330.276075251400 27870000.000008523464 262864330.276080071926 1 60420.702598653 2024-04-20T16:51:44.523622+00:00 19994330.275892078876 27869999.999984841794 262864330.275873214006 1 60420.702610271 2024-04-20T16:51:45.527375+00:00 19994330.276015650481 27869999.999996230006 262864330.276008188725 1 60420.702621897 2024-04-20T16:51:46.531882+00:00 19994330.275991331786 27870000.000020522624 262864330.276008158922 1 60420.702633441 2024-04-20T16:51:47.529344+00:00 19994330.276076056063 27870000.000019695610 262864330.276092052460 1 60420.702644952 2024-04-20T16:51:48.523805+00:00 19994330.275954745710 27870000.000022672117 262864330.275973737240 1 60420.702656595 2024-04-20T16:51:49.529777+00:00 19994330.275794092566 27869999.999977532774 262864330.275767922401 1 60420.702668156 2024-04-20T16:51:50.528659+00:00 19994330.275854125619 27870000.000019680709 262864330.275870084763 1 60420.702679709 2024-04-20T16:51:51.526851+00:00 19994330.276007298380 27869999.999989520758 262864330.275993108749 1 60420.702691291 2024-04-20T16:51:52.527482+00:00 19994330.275826223195 27870000.000034790486 262864330.275857299566 1 60420.702702927 2024-04-20T16:51:53.532921+00:00 19994330.276127126068 27870000.000001650304 262864330.276125073433 1 60420.702714496 2024-04-20T16:51:54.532475+00:00 19994330.275973036885 27870000.000001072884 262864330.275970399380 1 60420.702726160 2024-04-20T16:51:55.540188+00:00 19994330.275981314480 27870000.000029794872 262864330.276007413864 1 60420.702737645 2024-04-20T16:51:56.532511+00:00 19994330.276074618101 27869999.999968331307 262864330.276039242744 1 60420.702749099 2024-04-20T16:51:57.522176+00:00 19994330.276314582676 27870000.000061769038 262864330.276372671127 1 60420.702760794 2024-04-20T16:51:58.532586+00:00 19994330.275734644383 27870000.000039160252 262864330.275770097971 1 60420.702772310 2024-04-20T16:51:59.527566+00:00 19994330.276321832091 27869999.999959580600 262864330.276277720928 1 60420.702784001 2024-04-20T16:52:00.537673+00:00 19994330.275872007012 27870000.000041212887 262864330.275909543037 1 60420.702795468 2024-04-20T16:52:01.528404+00:00 19994330.275973021984 27869999.999992836267 262864330.275962173939 1 60420.702807024 2024-04-20T16:52:02.526885+00:00 19994330.276241801679 27869999.999997131526 262864330.276235252619 1 60420.702818627 2024-04-20T16:52:03.529419+00:00 19994330.275698699057 27869999.999999452382 262864330.275694459677 1 60420.702830173 2024-04-20T16:52:04.526903+00:00 19994330.276161048561 27870000.000016082078 262864330.276173442602 1 60420.702841800 2024-04-20T16:52:05.531512+00:00 19994330.275984711945 27870000.000040486455 262864330.276021480560 1 60420.702853567 2024-04-20T16:52:06.548216+00:00 19994330.276044119149 27869999.999997120351 262864330.276037544012 1 60420.702864892 2024-04-20T16:52:07.526645+00:00 19994330.275939334184 27870000.000023931265 262864330.275959581137 1 60420.702876478 2024-04-20T16:52:08.527667+00:00 19994330.275916155428 27869999.999966785312 262864330.275879263878 1 60420.702888085 2024-04-20T16:52:09.530542+00:00 19994330.276070676744 27870000.000001303852 262864330.276068300009 1 60420.702899641 2024-04-20T16:52:10.529022+00:00 19994330.276097532362 27870000.000002250075 262864330.276096105576 1 60420.702911228 2024-04-20T16:52:11.530115+00:00 19994330.276030555367 27869999.999999243766 262864330.276026129723 1 60420.702922807 2024-04-20T16:52:12.530521+00:00 19994330.275917798281 27869999.999966356903 262864330.275880455971 1 60420.702934946 2024-04-20T16:52:13.579381+00:00 19994330.275987066329 27870000.000006090850 262864330.275989443064 1 60420.702945911 2024-04-20T16:52:14.526717+00:00 19994330.275937270373 27870000.000029869378 262864330.275963425636 1 60420.702957453 2024-04-20T16:52:15.523978+00:00 19994330.275817692280 27869999.999996792525 262864330.275810778141 1 60420.702969260 2024-04-20T16:52:16.544067+00:00 19994330.275840796530 27869999.999994479120 262864330.275831580162 1 60420.702980625 2024-04-20T16:52:17.526036+00:00 19994330.275843851268 27870000.000019270927 262864330.275859445333 1 60420.702992156 2024-04-20T16:52:18.522289+00:00 19994330.276087239385 27869999.999973278493 262864330.276056826115 1 60420.703003743 2024-04-20T16:52:19.523348+00:00 19994330.275956131518 27869999.999960236251 262864330.275912672281 1 60420.703015361 2024-04-20T16:52:20.527178+00:00 19994330.275907624513 27869999.999982327223 262864330.275886267424 1 60420.703026932 2024-04-20T16:52:21.526916+00:00 19994330.276047978550 27869999.999987982213 262864330.276032269001 1 60420.703038517 2024-04-20T16:52:22.527906+00:00 19994330.276052050292 27869999.999984677881 262864330.276033043861 1 60420.703050043 2024-04-20T16:52:23.523725+00:00 19994330.276029266417 27869999.999984338880 262864330.276009887457 1 60420.703061601 2024-04-20T16:52:24.522324+00:00 19994330.276000410318 27870000.000000592321 262864330.275997310877 1 60420.703073202 2024-04-20T16:52:25.524651+00:00 19994330.275831099600 27869999.999986175448 262864330.275813579559 1 60420.703084767 2024-04-20T16:52:26.523855+00:00 19994330.276156134903 27869999.999947600067 262864330.276100039482 1 60420.703096362 2024-04-20T16:52:27.525677+00:00 19994330.276026554406 27870000.000035211444 262864330.276058077812 1 60420.703107896 2024-04-20T16:52:28.522208+00:00 19994330.275961216539 27870000.000002827495 262864330.275960355997 1 60420.703119481 2024-04-20T16:52:29.523159+00:00 19994330.275857537985 27870000.000004656613 262864330.275858491659 1 60420.703131067 2024-04-20T16:52:30.524194+00:00 19994330.276076734066 27869999.999985795468 262864330.276058822870 1 60420.703142641 2024-04-20T16:52:31.524149+00:00 19994330.275946613401 27870000.000019099563 262864330.275962024927 1 60420.703154201 2024-04-20T16:52:32.522944+00:00 19994330.276143372059 27870000.000011157244 262864330.276150822639 1 60420.703165790 2024-04-20T16:52:33.524282+00:00 19994330.275900907815 27869999.999951835722 262864330.275849044323 1 60420.703177366 2024-04-20T16:52:34.524427+00:00 19994330.276169572026 27869999.999990809709 262864330.276156693697 1 60420.703188947 2024-04-20T16:52:35.525007+00:00 19994330.275890145451 27869999.999976713210 262864330.275863170624 1 60420.703200520 2024-04-20T16:52:36.524886+00:00 19994330.276158973575 27870000.000049676746 262864330.276204943657 1 60420.703212230 2024-04-20T16:52:37.536635+00:00 19994330.275989376009 27870000.000010326505 262864330.275995999575 1 60420.703223678 2024-04-20T16:52:38.525767+00:00 19994330.276000060141 27869999.999965954572 262864330.275962322950 1 60420.703235223 2024-04-20T16:52:39.523256+00:00 19994330.275843206793 27869999.999995678663 262864330.275835186243 1 60420.703246862 2024-04-20T16:52:40.528869+00:00 19994330.275993742049 27870000.000046938658 262864330.276036977768 1 60420.703258357 2024-04-20T16:52:41.522074+00:00 19994330.275995202363 27870000.000041782856 262864330.276033282280 1 60420.703270006 2024-04-20T16:52:42.528488+00:00 19994330.276019237936 27870000.000002697110 262864330.276018232107 1 60420.703281589 2024-04-20T16:52:43.529277+00:00 19994330.275938268751 27870000.000003226101 262864330.275937795639 1 60420.703293080 2024-04-20T16:52:44.522155+00:00 19994330.275852181017 27869999.999993234873 262864330.275841712952 1 60420.703304747 2024-04-20T16:52:45.530152+00:00 19994330.275970540941 27869999.999959528446 262864330.275926381350 1 60420.703316298 2024-04-20T16:52:46.528138+00:00 19994330.276101447642 27870000.000007983297 262864330.276105731726 1 60420.703327822 2024-04-20T16:52:47.523769+00:00 19994330.276064574718 27870000.000031989068 262864330.276092857122 1 60420.703339394 2024-04-20T16:52:48.523619+00:00 19994330.275881126523 27870000.000016819686 262864330.275894224644 1 60420.703350960 2024-04-20T16:52:49.522929+00:00 19994330.276124220341 27870000.000016476959 262864330.276136994362 1 60420.703362678 2024-04-20T16:52:50.535384+00:00 19994330.275698415935 27869999.999978061765 262864330.275672793388 1 60420.703374225 2024-04-20T16:52:51.533021+00:00 19994330.276049822569 27870000.000018104911 262864330.276064246893 1 60420.703385818 2024-04-20T16:52:52.534666+00:00 19994330.276227105409 27869999.999967344105 262864330.276190757751 1 60420.703397317 2024-04-20T16:52:53.528191+00:00 19994330.276184983552 27870000.000029940158 262864330.276211231947 1 60420.703408897 2024-04-20T16:52:54.528695+00:00 19994330.276177991182 27869999.999999314547 262864330.276173621416 1 60420.703420531 2024-04-20T16:52:55.533913+00:00 19994330.275924537331 27870000.000048406422 262864330.275969237089 1 60420.703432014 2024-04-20T16:52:56.526014+00:00 19994330.276110973209 27869999.999962557107 262864330.276069849730 1 60420.703443627 2024-04-20T16:52:57.529389+00:00 19994330.275997586548 27870000.000014118850 262864330.276008009911 1 60420.703455312 2024-04-20T16:52:58.538958+00:00 19994330.275799024850 27870000.000037081540 262864330.275832414627 1 60420.703466995 2024-04-20T16:52:59.548358+00:00 19994330.275961130857 27869999.999985821545 262864330.275943249464 1 60420.703478395 2024-04-20T16:53:00.533308+00:00 19994330.275989815593 27869999.999994501472 262864330.275980651379 1 60420.703490188 2024-04-20T16:53:01.552285+00:00 19994330.275936409831 27869999.999988462776 262864330.275921165943 1 60420.703501447 2024-04-20T16:53:02.525047+00:00 19994330.276056952775 27869999.999997574836 262864330.276050835848 1 60420.703513018 2024-04-20T16:53:03.524768+00:00 19994330.275857046247 27869999.999988175929 262864330.275841534138 1 60420.703524595 2024-04-20T16:53:04.524969+00:00 19994330.276159826666 27869999.999990716577 262864330.276146829128 1 60420.703536151 2024-04-20T16:53:05.523401+00:00 19994330.275994304568 27870000.000000383705 262864330.275990992785 1 60420.703547740 2024-04-20T16:53:06.524789+00:00 19994330.275777418166 27869999.999964937568 262864330.275738686323 1 60420.703559313 2024-04-20T16:53:07.524649+00:00 19994330.275934170932 27869999.999992668629 262864330.275923132896 1 60420.703570910 2024-04-20T16:53:08.526614+00:00 19994330.276081338525 27870000.000010151416 262864330.276087820530 1 60420.703582454 2024-04-20T16:53:09.524032+00:00 19994330.276089817286 27870000.000032369047 262864330.276118487120 1 60420.703594029 2024-04-20T16:53:10.524139+00:00 19994330.276029326022 27869999.999989937991 262864330.276015549898 1 60420.703605609 2024-04-20T16:53:11.524654+00:00 19994330.276101753116 27869999.999993566424 262864330.276091635227 1 60420.703617149 2024-04-20T16:53:12.521646+00:00 19994330.275926612318 27870000.000039692968 262864330.275962620974 1 60420.703628717 2024-04-20T16:53:13.521133+00:00 19994330.275868594646 27869999.999968301505 262864330.275833189487 1 60420.703640302 2024-04-20T16:53:14.522055+00:00 19994330.275969337672 27870000.000032518059 262864330.275998145342 1 60420.703651928 2024-04-20T16:53:15.526563+00:00 19994330.275925904512 27869999.999977122992 262864330.275899320841 1 60420.703663551 2024-04-20T16:53:16.530820+00:00 19994330.275969963521 27870000.000037498772 262864330.276003748178 1 60420.703675181 2024-04-20T16:53:17.535660+00:00 19994330.276037435979 27869999.999974079430 262864330.276007801294 1 60420.703686626 2024-04-20T16:53:18.524452+00:00 19994330.276013370603 27870000.000052168965 262864330.276061832905 1 60420.703698194 2024-04-20T16:53:19.523915+00:00 19994330.275788452476 27869999.999977070838 262864330.275761842728 1 60420.703709895 2024-04-20T16:53:20.534949+00:00 19994330.276100039482 27870000.000042390078 262864330.276138722897 1 60420.703721365 2024-04-20T16:53:21.525944+00:00 19994330.275926113129 27869999.999984830618 262864330.275907248259 1 60420.703732996 2024-04-20T16:53:22.530883+00:00 19994330.276262380183 27870000.000000193715 262864330.276258856058 1 60420.703744593 2024-04-20T16:53:23.532828+00:00 19994330.275964841247 27869999.999968994409 262864330.275930166245 1 60420.703756067 2024-04-20T16:53:24.524168+00:00 19994330.275763433427 27870000.000002682209 262864330.275762408972 1 60420.703767803 2024-04-20T16:53:25.538186+00:00 19994330.276165947318 27869999.999999817461 262864330.276162087917 1 60420.703779355 2024-04-20T16:53:26.536265+00:00 19994330.275826685131 27870000.000009033829 262864330.275832027197 1 60420.703790869 2024-04-20T16:53:27.531028+00:00 19994330.275944020599 27870000.000010676682 262864330.275950998068 1 60420.703802415 2024-04-20T16:53:28.528675+00:00 19994330.276157930493 27869999.999989680946 262864330.276143908501 1 60420.703814114 2024-04-20T16:53:29.539411+00:00 19994330.276164531708 27869999.999976564199 262864330.276137411594 1 60420.703825613 2024-04-20T16:53:30.532933+00:00 19994330.276034824550 27869999.999985121191 262864330.276016265154 1 60420.703837160 2024-04-20T16:53:31.530675+00:00 19994330.276012275368 27869999.999998357147 262864330.276006937027 1 60420.703848778 2024-04-20T16:53:32.534415+00:00 19994330.275901570916 27869999.999986641109 262864330.275884509087 1 60420.703860300 2024-04-20T16:53:33.529906+00:00 19994330.276003528386 27870000.000030413270 262864330.276030242443 1 60420.703871927 2024-04-20T16:53:34.534532+00:00 19994330.275808576494 27869999.999963305891 262864330.275768190622 1 60420.703883477 2024-04-20T16:53:35.532360+00:00 19994330.276079501957 27870000.000020340085 262864330.276096135378 1 60420.703895052 2024-04-20T16:53:36.532510+00:00 19994330.276096697897 27870000.000007003546 262864330.276100009680 1 60420.703906625 2024-04-20T16:53:37.532353+00:00 19994330.276055209339 27869999.999996129423 262864330.276047646999 1 60420.703918124 2024-04-20T16:53:38.525868+00:00 19994330.276082437485 27870000.000000379980 262864330.276079118252 1 60420.703929731 2024-04-20T16:53:39.528745+00:00 19994330.275775019079 27870000.000043880194 262864330.275815188885 1 60420.703941308 2024-04-20T16:53:40.529025+00:00 19994330.275947242975 27870000.000038258731 262864330.275981813669 1 60420.703952960 2024-04-20T16:53:41.535745+00:00 19994330.275992192328 27869999.999947801232 262864330.275936275721 1 60420.703964615 2024-04-20T16:53:42.542725+00:00 19994330.275975801051 27870000.000022560358 262864330.275994658470 1 60420.703976097 2024-04-20T16:53:43.534750+00:00 19994330.275917157531 27869999.999987099320 262864330.275900542736 1 60420.703987803 2024-04-20T16:53:44.546228+00:00 19994330.275865361094 27870000.000001389533 262864330.275863051414 1 60420.703999230 2024-04-20T16:53:45.533501+00:00 19994330.276127208024 27870000.000021394342 262864330.276144921780 1 60420.704010763 2024-04-20T16:53:46.529891+00:00 19994330.275912173092 27869999.999973975122 262864330.275882452726 1 60420.704022373 2024-04-20T16:53:47.533002+00:00 19994330.275910038501 27870000.000028707087 262864330.275935053825 1 60420.704033927 2024-04-20T16:53:48.531262+00:00 19994330.276150420308 27869999.999976601452 262864330.276123344898 1 60420.704045429 2024-04-20T16:53:49.525044+00:00 19994330.276013717055 27870000.000022441149 262864330.276032447815 1 60420.704057010 2024-04-20T16:53:50.525645+00:00 19994330.275979220867 27869999.999975156039 262864330.275950670242 1 60420.704068557 2024-04-20T16:53:51.523365+00:00 19994330.275998551399 27870000.000008512288 262864330.276003390551 1 60420.704080177 2024-04-20T16:53:52.527337+00:00 19994330.276070095599 27870000.000038873404 262864330.276105254889 1 60420.704091865 2024-04-20T16:53:53.537109+00:00 19994330.275852486491 27869999.999979551882 262864330.275828361511 1 60420.704103296 2024-04-20T16:53:54.524740+00:00 19994330.276116918772 27869999.999989740551 262864330.276102960110 1 60420.704115042 2024-04-20T16:53:55.539575+00:00 19994330.275683593005 27870000.000015530735 262864330.275695413351 1 60420.704126442 2024-04-20T16:53:56.524551+00:00 19994330.276255175471 27869999.999992135912 262864330.276243627071 1 60420.704138025 2024-04-20T16:53:57.525388+00:00 19994330.276065081358 27869999.999988097697 262864330.276049494743 1 60420.704149750 2024-04-20T16:53:58.538367+00:00 19994330.275941453874 27869999.999989196658 262864330.275926977396 1 60420.704161194 2024-04-20T16:53:59.527132+00:00 19994330.276003718376 27870000.000002931803 262864330.276002943516 1 60420.704172768 2024-04-20T16:54:00.527140+00:00 19994330.275955002755 27870000.000022821128 262864330.275974124670 1 60420.704184413 2024-04-20T16:54:01.533268+00:00 19994330.275825683028 27870000.000016868114 262864330.275838851929 1 60420.704196120 2024-04-20T16:54:02.544775+00:00 19994330.275847747922 27870000.000008754432 262864330.275852799416 1 60420.704207580 2024-04-20T16:54:03.534863+00:00 19994330.275986153632 27869999.999986261129 262864330.275968730450 1 60420.704219161 2024-04-20T16:54:04.535469+00:00 19994330.275888290256 27869999.999980989844 262864330.275865584612 1 60420.704230643 2024-04-20T16:54:05.527551+00:00 19994330.275929812342 27870000.000027142465 262864330.275953263044 1 60420.704242182 2024-04-20T16:54:06.524503+00:00 19994330.276054944843 27870000.000025484711 262864330.276076734066 1 60420.704253867 2024-04-20T16:54:07.534130+00:00 19994330.276132464409 27869999.999960027635 262864330.276088804007 1 60420.704265479 2024-04-20T16:54:08.537361+00:00 19994330.275946412235 27869999.999983474612 262864330.275926202536 1 60420.704277012 2024-04-20T16:54:09.533874+00:00 19994330.276094019413 27869999.999996591359 262864330.276086926460 1 60420.704288574 2024-04-20T16:54:10.532811+00:00 19994330.275914356112 27869999.999990526587 262864330.275901198387 1 60420.704300147 2024-04-20T16:54:11.532716+00:00 19994330.275748040527 27870000.000019717962 262864330.275764077902 1 60420.704311669 2024-04-20T16:54:12.528202+00:00 19994330.276077117771 27870000.000010639429 262864330.276084065437 1 60420.704323248 2024-04-20T16:54:13.528573+00:00 19994330.275876969099 27869999.999993521720 262864330.275866806507 1 60420.704334779 2024-04-20T16:54:14.524908+00:00 19994330.275896657258 27870000.000026907772 262864330.275919884443 1 60420.704346647 2024-04-20T16:54:15.550318+00:00 19994330.275961767882 27870000.000022102147 262864330.275980174541 1 60420.704358080 2024-04-20T16:54:16.538092+00:00 19994330.276092145592 27870000.000023730099 262864330.276112169027 1 60420.704369562 2024-04-20T16:54:17.530190+00:00 19994330.276003479958 27869999.999987658113 262864330.275987446308 1 60420.704381126 2024-04-20T16:54:18.529235+00:00 19994330.275947179645 27869999.999964002520 262864330.275907486677 1 60420.704392646 2024-04-20T16:54:19.524607+00:00 19994330.276152484119 27870000.000004034489 262864330.276152819395 1 60420.704404267 2024-04-20T16:54:20.528693+00:00 19994330.276004847139 27870000.000035561621 262864330.276036709547 1 60420.704415891 2024-04-20T16:54:21.532976+00:00 19994330.275953594595 27870000.000007972121 262864330.275957882404 1 60420.704427406 2024-04-20T16:54:22.527866+00:00 19994330.276122223586 27869999.999972499907 262864330.276091009378 1 60420.704438991 2024-04-20T16:54:23.528805+00:00 19994330.275723882020 27870000.000006768852 262864330.275726944208 1 60420.704450550 2024-04-20T16:54:24.527502+00:00 19994330.275986798108 27870000.000012360513 262864330.275995463133 1 60420.704462087 2024-04-20T16:54:25.524279+00:00 19994330.275837369263 27869999.999984733760 262864330.275818407536 1 60420.704473697 2024-04-20T16:54:26.527422+00:00 19994330.276128578931 27870000.000035788864 262864330.276160687208 1 60420.704485307 2024-04-20T16:54:27.530586+00:00 19994330.276048202068 27869999.999948877841 262864330.275993406773 1 60420.704496908 2024-04-20T16:54:28.532863+00:00 19994330.276055388153 27869999.999974604696 262864330.276026308537 1 60420.704508384 2024-04-20T16:54:29.524334+00:00 19994330.275968603790 27869999.999963216484 262864330.275928139687 1 60420.704520020 2024-04-20T16:54:30.529740+00:00 19994330.276164405048 27870000.000001065433 262864330.276161789894 1 60420.704531596 2024-04-20T16:54:31.529851+00:00 19994330.275919493288 27870000.000025771558 262864330.275941580534 1 60420.704543171 2024-04-20T16:54:32.529985+00:00 19994330.276232127100 27869999.999999795109 262864330.276228219271 1 60420.704554687 2024-04-20T16:54:33.524972+00:00 19994330.276020146906 27870000.000001326203 262864330.276017755270 1 60420.704566226 2024-04-20T16:54:34.521923+00:00 19994330.275842022151 27870000.000005654991 262864330.275843977928 1 60420.704577811 2024-04-20T16:54:35.522885+00:00 19994330.276128519326 27870000.000018972903 262864330.276143819094 1 60420.704589424 2024-04-20T16:54:36.526260+00:00 19994330.275872953236 27870000.000037778169 262864330.275907039642 1 60420.704600953 2024-04-20T16:54:37.522358+00:00 19994330.276131689548 27869999.999957129359 262864330.276085138321 1 60420.704612518 2024-04-20T16:54:38.521531+00:00 19994330.275667417794 27869999.999991741031 262864330.275655478239 1 60420.704624161 2024-04-20T16:54:39.527491+00:00 19994330.276165775955 27869999.999983269721 262864330.276145368814 1 60420.704635721 2024-04-20T16:54:40.526254+00:00 19994330.276119183749 27869999.999970898032 262864330.276086390018 1 60420.704647327 2024-04-20T16:54:41.529057+00:00 19994330.275938116014 27869999.999963879585 262864330.275898307562 1 60420.704658898 2024-04-20T16:54:42.528774+00:00 19994330.275918908417 27869999.999985408038 262864330.275900602341 1 60420.704670445 2024-04-20T16:54:43.526473+00:00 19994330.275979001075 27870000.000039312989 262864330.276014626026 1 60420.704682047 2024-04-20T16:54:44.528870+00:00 19994330.276056345552 27870000.000004820526 262864330.276057481766 1 60420.704693566 2024-04-20T16:54:45.524077+00:00 19994330.276102609932 27870000.000003229827 262864330.276102125645 1 60420.704705114 2024-04-20T16:54:46.521892+00:00 19994330.275994788855 27870000.000001382083 262864330.275992453098 1 60420.704716717 2024-04-20T16:54:47.524316+00:00 19994330.275906890631 27869999.999965824187 262864330.275869011879 1 60420.704728346 2024-04-20T16:54:48.529108+00:00 19994330.275970023125 27870000.000036578625 262864330.276002883911 1 60420.704739859 2024-04-20T16:54:49.523855+00:00 19994330.276106227189 27869999.999985724688 262864330.276088267565 1 60420.704751436 2024-04-20T16:54:50.524064+00:00 19994330.276106346399 27869999.999963495880 262864330.276066154242 1 60420.704763019 2024-04-20T16:54:51.524801+00:00 19994330.275762856007 27869999.999989725649 262864330.275748878717 1 60420.704774656 2024-04-20T16:54:52.530270+00:00 19994330.276017349213 27870000.000021692365 262864330.276035338640 1 60420.704786193 2024-04-20T16:54:53.527026+00:00 19994330.275929253548 27869999.999984625727 262864330.275910168886 1 60420.704797871 2024-04-20T16:54:54.536079+00:00 19994330.275790877640 27870000.000001706183 262864330.275788873434 1 60420.704809349 2024-04-20T16:54:55.527768+00:00 19994330.276228219271 27870000.000017080456 262864330.276241600513 1 60420.704821058 2024-04-20T16:54:56.539388+00:00 19994330.275844939053 27869999.999973010272 262864330.275814235210 1 60420.704832500 2024-04-20T16:54:57.528032+00:00 19994330.276025418192 27869999.999977935106 262864330.275999665260 1 60420.704844176 2024-04-20T16:54:58.536776+00:00 19994330.275891225785 27870000.000023227185 262864330.275910735130 1 60420.704855641 2024-04-20T16:54:59.527394+00:00 19994330.275789141655 27870000.000027019531 262864330.275812476873 1 60420.704867245 2024-04-20T16:55:00.529990+00:00 19994330.275992013514 27870000.000003714114 262864330.275992035866 1 60420.704878885 2024-04-20T16:55:01.535703+00:00 19994330.276071012020 27869999.999979320914 262864330.276046633720 1 60420.704890384 2024-04-20T16:55:02.529161+00:00 19994330.276022233069 27870000.000000219792 262864330.276018738747 1 60420.704901902 2024-04-20T16:55:03.524361+00:00 19994330.276069663465 27870000.000024545938 262864330.276090532541 1 60420.704913547 2024-04-20T16:55:04.530489+00:00 19994330.275898821652 27870000.000028748065 262864330.275923877954 1 60420.704925145 2024-04-20T16:55:05.532582+00:00 19994330.276026211679 27869999.999991424382 262864330.276013940573 1 60420.704936689 2024-04-20T16:55:06.529957+00:00 19994330.275967791677 27870000.000041075051 262864330.276005148888 1 60420.704948245 2024-04-20T16:55:07.528362+00:00 19994330.275853730738 27869999.999984238297 262864330.275834262371 1 60420.704959773 2024-04-20T16:55:08.524434+00:00 19994330.276297766715 27869999.999955385923 262864330.276249468327 1 60420.704971329 2024-04-20T16:55:09.522833+00:00 19994330.275798629969 27870000.000007174909 262864330.275802105665 1 60420.704982920 2024-04-20T16:55:10.524244+00:00 19994330.276109106839 27869999.999985788018 262864330.276091188192 1 60420.704994503 2024-04-20T16:55:11.525092+00:00 19994330.276077378541 27869999.999996647239 262864330.276070356369 1 60420.705006112 2024-04-20T16:55:12.528062+00:00 19994330.275890797377 27869999.999991312623 262864330.275878399611 1 60420.705017662 2024-04-20T16:55:13.526018+00:00 19994330.276128154248 27869999.999971587211 262864330.276096045971 1 60420.705029198 2024-04-20T16:55:14.522745+00:00 19994330.275978423655 27870000.000019598752 262864330.275994330645 1 60420.705040788 2024-04-20T16:55:15.524092+00:00 19994330.275970362127 27869999.999955460429 262864330.275922149420 1 60420.705052438 2024-04-20T16:55:16.530636+00:00 19994330.275908056647 27870000.000025063753 262864330.275929421186 1 60420.705063925 2024-04-20T16:55:17.523089+00:00 19994330.276081155986 27869999.999973896891 262864330.276051342487 1 60420.705075497 2024-04-20T16:55:18.522956+00:00 19994330.276078075171 27870000.000023379922 262864330.276097744703 1 60420.705087135 2024-04-20T16:55:19.528430+00:00 19994330.275774478912 27869999.999983217567 262864330.275754004717 1 60420.705098643 2024-04-20T16:55:20.522776+00:00 19994330.275952249765 27870000.000058915466 262864330.276007473469 1 60420.705110248 2024-04-20T16:55:21.525441+00:00 19994330.276077691466 27870000.000033926219 262864330.276107907295 1 60420.705121806 2024-04-20T16:55:22.524024+00:00 19994330.275869477540 27869999.999992880970 262864330.275858670473 1 60420.705133389 2024-04-20T16:55:23.524801+00:00 19994330.275973878801 27869999.999978218228 262864330.275948405266 1 60420.705144947 2024-04-20T16:55:24.523413+00:00 19994330.276185028255 27869999.999992057681 262864330.276173412800 1 60420.705156549 2024-04-20T16:55:25.525867+00:00 19994330.275917205960 27870000.000035915524 262864330.275949418545 1 60420.705168096 2024-04-20T16:55:26.523480+00:00 19994330.275986716151 27870000.000021833926 262864330.276004850864 1 60420.705179672 2024-04-20T16:55:27.523695+00:00 19994330.275905583054 27869999.999964416027 262864330.275866299868 1 60420.705191244 2024-04-20T16:55:28.523521+00:00 19994330.275805681944 27869999.999972198159 262864330.275774180889 1 60420.705202807 2024-04-20T16:55:29.522515+00:00 19994330.275856234133 27870000.000024821609 262864330.275877356529 1 60420.705214384 2024-04-20T16:55:30.522810+00:00 19994330.276019126177 27869999.999985247850 262864330.276000678539 1 60420.705225958 2024-04-20T16:55:31.522831+00:00 19994330.275999691337 27869999.999955896288 262864330.275951892138 1 60420.705237578 2024-04-20T16:55:32.526722+00:00 19994330.275967538357 27869999.999990519136 262864330.275954365730 1 60420.705249110 2024-04-20T16:55:33.523104+00:00 19994330.276167389005 27870000.000023525208 262864330.276187211275 1 60420.705260699 2024-04-20T16:55:34.524409+00:00 19994330.275874041021 27870000.000016219914 262864330.275886565447 1 60420.705272299 2024-04-20T16:55:35.526671+00:00 19994330.275949113071 27869999.999968446791 262864330.275913864374 1 60420.705283851 2024-04-20T16:55:36.524726+00:00 19994330.275926973671 27870000.000001054257 262864330.275924324989 1 60420.705295400 2024-04-20T16:55:37.522522+00:00 19994330.276123989373 27870000.000001151115 262864330.276121467352 1 60420.705306963 2024-04-20T16:55:38.521614+00:00 19994330.275961294770 27869999.999991029501 262864330.275948643684 1 60420.705318582 2024-04-20T16:55:39.525462+00:00 19994330.276291109622 27870000.000033903867 262864330.276321321726 1 60420.705330140 2024-04-20T16:55:40.524087+00:00 19994330.275849722326 27869999.999969523400 262864330.275815546513 1 60420.705341713 2024-04-20T16:55:41.523965+00:00 19994330.276010759175 27870000.000011693686 262864330.276018738747 1 60420.705353283 2024-04-20T16:55:42.523640+00:00 19994330.275821290910 27870000.000000253320 262864330.275817841291 1 60420.705364884 2024-04-20T16:55:43.525972+00:00 19994330.276121210307 27870000.000003665686 262864330.276121169329 1 60420.705376421 2024-04-20T16:55:44.522802+00:00 19994330.276187818497 27869999.999995745718 262864330.276179850101 1 60420.705388048 2024-04-20T16:55:45.527311+00:00 19994330.275916390121 27869999.999993663281 262864330.275906354189 1 60420.705399862 2024-04-20T16:55:46.548044+00:00 19994330.275947965682 27869999.999960090965 262864330.275904357433 1 60420.705411239 2024-04-20T16:55:47.531018+00:00 19994330.275945909321 27870000.000032238662 262864330.275974452496 1 60420.705422876 2024-04-20T16:55:48.536513+00:00 19994330.275908712298 27870000.000008668751 262864330.275913685560 1 60420.705434323 2024-04-20T16:55:49.525495+00:00 19994330.276186443865 27870000.000042796135 262864330.276225537062 1 60420.705445951 2024-04-20T16:55:50.530170+00:00 19994330.275863569230 27869999.999976884574 262864330.275836735964 1 60420.705457621 2024-04-20T16:55:51.538480+00:00 19994330.276046887040 27870000.000013608485 262864330.276056826115 1 60420.705469136 2024-04-20T16:55:52.533309+00:00 19994330.276016645133 27869999.999986130744 262864330.275999099016 1 60420.705480701 2024-04-20T16:55:53.532603+00:00 19994330.276087064296 27869999.999973613769 262864330.276057004929 1 60420.705492294 2024-04-20T16:55:54.534188+00:00 19994330.276035960764 27870000.000070616603 262864330.276102900505 1 60420.705503757 2024-04-20T16:55:55.524616+00:00 19994330.276000265032 27870000.000000450760 262864330.275997012854 1 60420.705515333 2024-04-20T16:55:56.524763+00:00 19994330.275998648256 27870000.000025317073 262864330.276020288467 1 60420.705526900 2024-04-20T16:55:57.524175+00:00 19994330.275991212577 27869999.999976877123 262864330.275964379311 1 60420.705538467 2024-04-20T16:55:58.523520+00:00 19994330.275994658470 27870000.000026021153 262864330.276016980410 1 60420.705550097 2024-04-20T16:55:59.528417+00:00 19994330.276080489159 27870000.000017397106 262864330.276094198227 1 60420.705561701 2024-04-20T16:56:00.530935+00:00 19994330.275898862630 27869999.999993845820 262864330.275889039040 1 60420.705573456 2024-04-20T16:56:01.546590+00:00 19994330.276274591684 27870000.000021427870 262864330.276292324066 1 60420.705584997 2024-04-20T16:56:02.543780+00:00 19994330.275758501142 27869999.999970804900 262864330.275725603104 1 60420.705596415 2024-04-20T16:56:03.530259+00:00 19994330.275805819780 27869999.999994762242 262864330.275796890259 1 60420.705607996 2024-04-20T16:56:04.530868+00:00 19994330.275951478630 27870000.000028423965 262864330.275976210833 1 60420.705619581 2024-04-20T16:56:05.531811+00:00 19994330.276051208377 27870000.000025868416 262864330.276073396206 1 60420.705631160 2024-04-20T16:56:06.532233+00:00 19994330.275648251176 27870000.000018801540 262864330.275663375854 1 60420.705642683 2024-04-20T16:56:07.527779+00:00 19994330.276203010231 27869999.999989133328 262864330.276188433170 1 60420.705654305 2024-04-20T16:56:08.531935+00:00 19994330.275928448886 27869999.999993745238 262864330.275918483734 1 60420.705665826 2024-04-20T16:56:09.527350+00:00 19994330.275964893401 27870000.000019237399 262864330.275980442762 1 60420.705677383 2024-04-20T16:56:10.525864+00:00 19994330.276025459170 27869999.999998006970 262864330.276019752026 1 60420.705688960 2024-04-20T16:56:11.526144+00:00 19994330.275771096349 27869999.999963648617 262864330.275731027126 1 60420.705700526 2024-04-20T16:56:12.525428+00:00 19994330.276154235005 27870000.000007349998 262864330.276157915592 1 60420.705712181 2024-04-20T16:56:13.532403+00:00 19994330.276005137712 27870000.000004980713 262864330.276006430387 1 60420.705723822 2024-04-20T16:56:14.538227+00:00 19994330.276189576834 27870000.000005751848 262864330.276191622019 1 60420.705735301 2024-04-20T16:56:15.530027+00:00 19994330.275775384158 27869999.999999154359 262864330.275770843029 1 60420.705746796 2024-04-20T16:56:16.523151+00:00 19994330.276021230966 27869999.999965883791 262864330.275983422995 1 60420.705758408 2024-04-20T16:56:17.526443+00:00 19994330.276001110673 27870000.000058222562 262864330.276055634022 1 60420.705769949 2024-04-20T16:56:18.523561+00:00 19994330.275977436453 27869999.999928582460 262864330.275902330875 1 60420.705781556 2024-04-20T16:56:19.526468+00:00 19994330.276324056089 27870000.000031165779 262864330.276351541281 1 60420.705793124 2024-04-20T16:56:20.525923+00:00 19994330.275805942714 27869999.999957989901 262864330.275760233402 1 60420.705804670 2024-04-20T16:56:21.523479+00:00 19994330.276065919548 27870000.000005628914 262864330.276067852974 1 60420.705816343 2024-04-20T16:56:22.532031+00:00 19994330.275935940444 27870000.000056076795 262864330.275988340378 1 60420.705827853 2024-04-20T16:56:23.526482+00:00 19994330.275933034718 27869999.999981157482 262864330.275910496712 1 60420.705839466 2024-04-20T16:56:24.529884+00:00 19994330.276130203158 27870000.000024728477 262864330.276151239872 1 60420.705850956 2024-04-20T16:56:25.522567+00:00 19994330.275828450918 27869999.999977283180 262864330.275802046061 1 60420.705862619 2024-04-20T16:56:26.530326+00:00 19994330.275947984308 27870000.000006254762 262864330.275950551033 1 60420.705874600 2024-04-20T16:56:27.565440+00:00 19994330.276164025068 27869999.999959859997 262864330.276120185852 1 60420.705885808 2024-04-20T16:56:28.533797+00:00 19994330.275868449360 27870000.000001434237 262864330.275866180658 1 60420.705897475 2024-04-20T16:56:29.541843+00:00 19994330.275841385126 27869999.999996893108 262864330.275834590197 1 60420.705908823 2024-04-20T16:56:30.522282+00:00 19994330.275943592191 27870000.000028736889 262864330.275968611240 1 60420.705920400 2024-04-20T16:56:31.522579+00:00 19994330.275856193155 27870000.000043727458 262864330.275896221399 1 60420.705931972 2024-04-20T16:56:32.522350+00:00 19994330.276065763086 27869999.999957084656 262864330.276019155979 1 60420.705943568 2024-04-20T16:56:33.524225+00:00 19994330.275977149606 27870000.000020857900 262864330.275994300842 1 60420.705955147 2024-04-20T16:56:34.524713+00:00 19994330.275951061398 27869999.999999370426 262864330.275946736336 1 60420.705966707 2024-04-20T16:56:35.523510+00:00 19994330.276012048125 27869999.999914262444 262864330.275922596455 1 60420.705978273 2024-04-20T16:56:36.522796+00:00 19994330.275922898203 27870000.000057186931 262864330.275976389647 1 60420.705989848 2024-04-20T16:56:37.522835+00:00 19994330.275890100747 27870000.000003132969 262864330.275889545679 1 60420.706001425 2024-04-20T16:56:38.523081+00:00 19994330.276178281754 27870000.000020369887 262864330.276194959879 1 60420.706013002 2024-04-20T16:56:39.523369+00:00 19994330.276296541095 27869999.999990753829 262864330.276283621788 1 60420.706024618 2024-04-20T16:56:40.527021+00:00 19994330.275757770985 27869999.999971482903 262864330.275725543499 1 60420.706036160 2024-04-20T16:56:41.524211+00:00 19994330.275976631790 27870000.000063948333 262864330.276036888361 1 60420.706047754 2024-04-20T16:56:42.525963+00:00 19994330.276202183217 27869999.999982740730 262864330.276181221008 1 60420.706059276 2024-04-20T16:56:43.521432+00:00 19994330.275908321142 27869999.999995019287 262864330.275899648666 1 60420.706070882 2024-04-20T16:56:44.524182+00:00 19994330.276075046510 27869999.999993052334 262864330.276064395905 1 60420.706082514 2024-04-20T16:56:45.529264+00:00 19994330.276026066393 27869999.999965131283 262864330.275987505913 1 60420.706094104 2024-04-20T16:56:46.530555+00:00 19994330.276104576886 27869999.999934621155 262864330.276035487652 1 60420.706105819 2024-04-20T16:56:47.542799+00:00 19994330.276050664485 27870000.000022977591 262864330.276069939137 1 60420.706117283 2024-04-20T16:56:48.533208+00:00 19994330.275969326496 27870000.000024415553 262864330.275990039110 1 60420.706128919 2024-04-20T16:56:49.538568+00:00 19994330.276048850268 27869999.999970152974 262864330.276015281677 1 60420.706140411 2024-04-20T16:56:50.531475+00:00 19994330.275884512812 27869999.999988898635 262864330.275869727135 1 60420.706152048 2024-04-20T16:56:51.536981+00:00 19994330.275741346180 27870000.000014528632 262864330.275752186775 1 60420.706163605 2024-04-20T16:56:52.535469+00:00 19994330.276022888720 27869999.999961577356 262864330.275980770588 1 60420.706175042 2024-04-20T16:56:53.523604+00:00 19994330.276039779186 27870000.000005867332 262864330.276041954756 1 60420.706186635 2024-04-20T16:56:54.525306+00:00 19994330.275918520987 27870000.000043664128 262864330.275958478451 1 60420.706198204 2024-04-20T16:56:55.524836+00:00 19994330.275935724378 27870000.000034015626 262864330.275966048241 1 60420.706209830 2024-04-20T16:56:56.529314+00:00 19994330.276053059846 27870000.000002987683 262864330.276052355766 1 60420.706221390 2024-04-20T16:56:57.528094+00:00 19994330.276016719639 27869999.999988649040 262864330.276001662016 1 60420.706232981 2024-04-20T16:56:58.529598+00:00 19994330.275880869478 27870000.000007871538 262864330.275885045528 1 60420.706244496 2024-04-20T16:56:59.524405+00:00 19994330.275824885815 27869999.999990846962 262864330.275812029839 1 60420.706256087 2024-04-20T16:57:00.525953+00:00 19994330.276049230248 27869999.999988652766 262864330.276034176350 1 60420.706267733 2024-04-20T16:57:01.532157+00:00 19994330.275936823338 27870000.000028163195 262864330.275961279869 1 60420.706279291 2024-04-20T16:57:02.530774+00:00 19994330.275867074728 27869999.999982155859 262864330.275845527649 1 60420.706290811 2024-04-20T16:57:03.526056+00:00 19994330.276024792343 27870000.000022791326 262864330.276043891907 1 60420.706302418 2024-04-20T16:57:04.528969+00:00 19994330.275814145803 27870000.000009097159 262864330.275819540024 1 60420.706314049 2024-04-20T16:57:05.533830+00:00 19994330.275958646089 27869999.999945018440 262864330.275899976492 1 60420.706325571 2024-04-20T16:57:06.529292+00:00 19994330.276033163071 27870000.000019963831 262864330.276049435139 1 60420.706337084 2024-04-20T16:57:07.524054+00:00 19994330.276043508202 27870000.000000972301 262864330.276040792465 1 60420.706348659 2024-04-20T16:57:08.524146+00:00 19994330.276202503592 27870000.000021494925 262864330.276220291853 1 60420.706360325 2024-04-20T16:57:09.532044+00:00 19994330.275988511741 27869999.999972943217 262864330.275957763195 1 60420.706371794 2024-04-20T16:57:10.523037+00:00 19994330.276073511690 27870000.000013183802 262864330.276082992554 1 60420.706383459 2024-04-20T16:57:11.530859+00:00 19994330.275919385254 27870000.000024907291 262864330.275940597057 1 60420.706395014 2024-04-20T16:57:12.529236+00:00 19994330.276083443314 27869999.999992042780 262864330.276071786880 1 60420.706406554 2024-04-20T16:57:13.526241+00:00 19994330.275970831513 27870000.000009909272 262864330.275977015495 1 60420.706418111 2024-04-20T16:57:14.524792+00:00 19994330.275964751840 27870000.000006966293 262864330.275968015194 1 60420.706429692 2024-04-20T16:57:15.525399+00:00 19994330.276072721928 27869999.999968633056 262864330.276037663221 1 60420.706441250 2024-04-20T16:57:16.523988+00:00 19994330.276022531092 27870000.000014856458 262864330.276033669710 1 60420.706452821 2024-04-20T16:57:17.523758+00:00 19994330.275785051286 27870000.000003840774 262864330.275785207748 1 60420.706464393 2024-04-20T16:57:18.523538+00:00 19994330.276170048863 27869999.999980479479 262864330.276146829128 1 60420.706475992 2024-04-20T16:57:19.525709+00:00 19994330.276074681431 27869999.999978736043 262864330.276049703360 1 60420.706487530 2024-04-20T16:57:20.522602+00:00 19994330.276033990085 27869999.999972850084 262864330.276003152132 1 60420.706499104 2024-04-20T16:57:21.522635+00:00 19994330.276102863252 27870000.000047773123 262864330.276146948338 1 60420.706510692 2024-04-20T16:57:22.523835+00:00 19994330.276093106717 27870000.000010740012 262864330.276100128889 1 60420.706522258 2024-04-20T16:57:23.523058+00:00 19994330.276050835848 27869999.999958388507 262864330.276005536318 1 60420.706533838 2024-04-20T16:57:24.523598+00:00 19994330.275735799223 27870000.000033393502 262864330.275765478611 1 60420.706545409 2024-04-20T16:57:25.523369+00:00 19994330.276192933321 27870000.000030856580 262864330.276220083237 1 60420.706556964 2024-04-20T16:57:26.521675+00:00 19994330.276079840958 27869999.999992631376 262864330.276068776846 1 60420.706568738 2024-04-20T16:57:27.538925+00:00 19994330.276014070958 27869999.999996103346 262864330.276006460190 1 60420.706580206 2024-04-20T16:57:28.529792+00:00 19994330.275958284736 27869999.999947723001 262864330.275902330875 1 60420.706591749 2024-04-20T16:57:29.527103+00:00 19994330.275999218225 27870000.000066503882 262864330.276062041521 1 60420.706603307 2024-04-20T16:57:30.525699+00:00 19994330.276283781976 27870000.000045068562 262864330.276325136423 1 60420.706614900 2024-04-20T16:57:31.527373+00:00 19994330.275743734092 27869999.999985221773 262864330.275725245476 1 60420.706626488 2024-04-20T16:57:32.528585+00:00 19994330.275853786618 27869999.999977938831 262864330.275828033686 1 60420.706638033 2024-04-20T16:57:33.526061+00:00 19994330.276113782078 27869999.999993436038 262864330.276103526354 1 60420.706649701 2024-04-20T16:57:34.534128+00:00 19994330.275893662125 27870000.000008627772 262864330.275898605585 1 60420.706661194 2024-04-20T16:57:35.527136+00:00 19994330.276115927845 27870000.000045545399 262864330.276157766581 1 60420.706672920 2024-04-20T16:57:36.540321+00:00 19994330.276051953435 27870000.000016614795 262864330.276064872742 1 60420.706684314 2024-04-20T16:57:37.524753+00:00 19994330.275856338441 27869999.999976530671 262864330.275829166174 1 60420.706695965 2024-04-20T16:57:38.531358+00:00 19994330.275877226144 27870000.000015817583 262864330.275889366865 1 60420.706707521 2024-04-20T16:57:39.529869+00:00 19994330.275754723698 27870000.000016041100 262864330.275767058134 1 60420.706719196 2024-04-20T16:57:40.538587+00:00 19994330.276085577905 27870000.000026676804 262864330.276108562946 1 60420.706730664 2024-04-20T16:57:41.529351+00:00 19994330.276149157435 27869999.999982677400 262864330.276128143072 1 60420.706742434 2024-04-20T16:57:42.546287+00:00 19994330.275997508317 27870000.000008661300 262864330.276002496481 1 60420.706753972 2024-04-20T16:57:43.543167+00:00 19994330.276014003903 27869999.999978683889 262864330.275988996029 1 60420.706765439 2024-04-20T16:57:44.533979+00:00 19994330.276211120188 27870000.000008773059 262864330.276216179132 1 60420.706777045 2024-04-20T16:57:45.536650+00:00 19994330.276125337929 27869999.999978605658 262864330.276100248098 1 60420.706788489 2024-04-20T16:57:46.525408+00:00 19994330.275969523937 27870000.000002186745 262864330.275968015194 1 60420.706800160 2024-04-20T16:57:47.533820+00:00 19994330.275939356536 27870000.000023614615 262864330.275959253311 1 60420.706811690 2024-04-20T16:57:48.530022+00:00 19994330.275959383696 27870000.000022325665 262864330.275977998972 1 60420.706823282 2024-04-20T16:57:49.531611+00:00 19994330.275903154165 27870000.000006914139 262864330.275906383991 1 60420.706834930 2024-04-20T16:57:50.538006+00:00 19994330.276123978198 27869999.999994195998 262864330.276114463806 1 60420.706846407 2024-04-20T16:57:51.529588+00:00 19994330.276053354144 27870000.000006541610 262864330.276056230068 1 60420.706857978 2024-04-20T16:57:52.529311+00:00 19994330.275848198682 27869999.999990101904 262864330.275834619999 1 60420.706869643 2024-04-20T16:57:53.537179+00:00 19994330.276101663709 27870000.000035665929 262864330.276133656502 1 60420.706881173 2024-04-20T16:57:54.533343+00:00 19994330.275924030691 27869999.999933131039 262864330.275853455067 1 60420.706892869 2024-04-20T16:57:55.543818+00:00 19994330.275940012187 27870000.000019278377 262864330.275955587626 1 60420.706904331 2024-04-20T16:57:56.534215+00:00 19994330.276109851897 27870000.000012669712 262864330.276118814945 1 60420.706915874 2024-04-20T16:57:57.531490+00:00 19994330.276113256812 27870000.000036310405 262864330.276145875454 1 60420.706927429 2024-04-20T16:57:58.529856+00:00 19994330.275804694742 27869999.999969325960 262864330.275770336390 1 60420.706939070 2024-04-20T16:57:59.535626+00:00 19994330.275983743370 27870000.000018488616 262864330.275998532772 1 60420.706950582 2024-04-20T16:58:00.530259+00:00 19994330.275950703770 27870000.000033520162 262864330.275980532169 1 60420.706962133 2024-04-20T16:58:01.528329+00:00 19994330.275794517249 27869999.999963346869 262864330.275754153728 1 60420.706973735 2024-04-20T16:58:02.530743+00:00 19994330.276188962162 27870000.000012196600 262864330.276197463274 1 60420.706985215 2024-04-20T16:58:03.522556+00:00 19994330.276061449200 27869999.999994058162 262864330.276051819324 1 60420.706996867 2024-04-20T16:58:04.529292+00:00 19994330.275857273489 27869999.999992292374 262864330.275845855474 1 60420.707008423 2024-04-20T16:58:05.527727+00:00 19994330.275926355273 27869999.999998819083 262864330.275921463966 1 60420.707019992 2024-04-20T16:58:06.527303+00:00 19994330.275889828801 27869999.999997816980 262864330.275883972645 1 60420.707031527 2024-04-20T16:58:07.523895+00:00 19994330.276027072221 27870000.000016428530 262864330.276039808989 1 60420.707043203 2024-04-20T16:58:08.532711+00:00 19994330.275964673609 27870000.000033088028 262864330.275994062424 1 60420.707054692 2024-04-20T16:58:09.525362+00:00 19994330.275910601020 27869999.999961670488 262864330.275868594646 1 60420.707066262 2024-04-20T16:58:10.525071+00:00 19994330.276199162006 27870000.000015668571 262864330.276211142540 1 60420.707077874 2024-04-20T16:58:11.528285+00:00 19994330.275932274759 27870000.000019315630 262864330.275947898626 1 60420.707089448 2024-04-20T16:58:12.528357+00:00 19994330.276086602360 27870000.000018492341 262864330.276101380587 1 60420.707101228 2024-04-20T16:58:13.546082+00:00 19994330.276172112674 27870000.000037103891 262864330.276205509901 1 60420.707112579 2024-04-20T16:58:14.526789+00:00 19994330.276012908667 27870000.000034596771 262864330.276043802500 1 60420.707124167 2024-04-20T16:58:15.528009+00:00 19994330.275762118399 27869999.999986339360 262864330.275744765997 1 60420.707135929 2024-04-20T16:58:16.544237+00:00 19994330.275917965919 27869999.999946642667 262864330.275860935450 1 60420.707147265 2024-04-20T16:58:17.523705+00:00 19994330.276211280376 27870000.000006586313 262864330.276214182377 1 60420.707158824 2024-04-20T16:58:18.522419+00:00 19994330.275793254375 27870000.000067014247 262864330.275856584311 1 60420.707170528 2024-04-20T16:58:19.533672+00:00 19994330.275802411139 27869999.999959558249 262864330.275758266449 1 60420.707182315 2024-04-20T16:58:20.551990+00:00 19994330.275949042290 27869999.999966975302 262864330.275912314653 1 60420.707193602 2024-04-20T16:58:21.527181+00:00 19994330.276152864099 27870000.000026248395 262864330.276175439358 1 60420.707205110 2024-04-20T16:58:22.521494+00:00 19994330.275910366327 27869999.999979060143 262864330.275885730982 1 60420.707216719 2024-04-20T16:58:23.524524+00:00 19994330.276092562824 27869999.999991524965 262864330.276080399752 1 60420.707228283 2024-04-20T16:58:24.523694+00:00 19994330.275955181569 27869999.999983686954 262864330.275935173035 1 60420.707239859 2024-04-20T16:58:25.523806+00:00 19994330.276202302426 27870000.000010594726 262864330.276209205389 1 60420.707251491 2024-04-20T16:58:26.528793+00:00 19994330.276049613953 27870000.000026710331 262864330.276072621346 1 60420.707262990 2024-04-20T16:58:27.522338+00:00 19994330.275930974633 27869999.999998882413 262864330.275926142931 1 60420.707274577 2024-04-20T16:58:28.523418+00:00 19994330.276023983955 27870000.000034965575 262864330.276055246592 1 60420.707286146 2024-04-20T16:58:29.522997+00:00 19994330.276170942932 27869999.999988161027 262864330.276155412197 1 60420.707297693 2024-04-20T16:58:30.520667+00:00 19994330.276153031737 27870000.000018868595 262864330.276168197393 1 60420.707309318 2024-04-20T16:58:31.525036+00:00 19994330.275821007788 27869999.999949250370 262864330.275766551495 1 60420.707320881 2024-04-20T16:58:32.524071+00:00 19994330.275938980281 27869999.999992504716 262864330.275927782059 1 60420.707332490 2024-04-20T16:58:33.527101+00:00 19994330.275893993676 27870000.000018619001 262864330.275908917189 1 60420.707344028 2024-04-20T16:58:34.524028+00:00 19994330.275988474488 27869999.999988012016 262864330.275972783566 1 60420.707355767 2024-04-20T16:58:35.538276+00:00 19994330.275827053934 27870000.000035379082 262864330.275858730078 1 60420.707367172 2024-04-20T16:58:36.523611+00:00 19994330.276209957898 27869999.999976988882 262864330.276183247566 1 60420.707378756 2024-04-20T16:58:37.524562+00:00 19994330.276010438800 27870000.000018686056 262864330.276025414467 1 60420.707390330 2024-04-20T16:58:38.524505+00:00 19994330.276058059186 27870000.000016395003 262864330.276070743799 1 60420.707401943 2024-04-20T16:58:39.527900+00:00 19994330.275745682418 27870000.000003598630 262864330.275745600462 1 60420.707413543 2024-04-20T16:58:40.530151+00:00 19994330.276077121496 27870000.000044371933 262864330.276117801666 1 60420.707425121 2024-04-20T16:58:41.530418+00:00 19994330.275864906609 27869999.999941494316 262864330.275802701712 1 60420.707436714 2024-04-20T16:58:42.532095+00:00 19994330.276095300913 27870000.000043462962 262864330.276135057211 1 60420.707448205 2024-04-20T16:58:43.524928+00:00 19994330.275857195258 27870000.000005673617 262864330.275859177113 1 60420.707459780 2024-04-20T16:58:44.525041+00:00 19994330.275678131729 27869999.999953590333 262864330.275628030300 1 60420.707471383 2024-04-20T16:58:45.527491+00:00 19994330.275956038386 27870000.000000409782 262864330.275952756405 1 60420.707483062 2024-04-20T16:58:46.536527+00:00 19994330.275876335800 27870000.000007897615 262864330.275880545378 1 60420.707494631 2024-04-20T16:58:47.536158+00:00 19994330.276128590107 27870000.000015046448 262864330.276139944792 1 60420.707506103 2024-04-20T16:58:48.527290+00:00 19994330.275961376727 27870000.000046815723 262864330.276004493237 1 60420.707517764 2024-04-20T16:58:49.534769+00:00 19994330.275992214680 27869999.999950505793 262864330.275939017534 1 60420.707529228 2024-04-20T16:58:50.525267+00:00 19994330.276160676032 27870000.000025507063 262864330.276182502508 1 60420.707540845 2024-04-20T16:58:51.528960+00:00 19994330.275967769325 27870000.000021014363 262864330.275985091925 1 60420.707552406 2024-04-20T16:58:52.527889+00:00 19994330.275958288461 27870000.000031385571 262864330.275985985994 1 60420.707563984 2024-04-20T16:58:53.528233+00:00 19994330.275855831802 27869999.999992184341 262864330.275844335556 1 60420.707575572 2024-04-20T16:58:54.529378+00:00 19994330.276252210140 27869999.999969623983 262864330.276218146086 1 60420.707587156 2024-04-20T16:58:55.530277+00:00 19994330.275995835662 27869999.999958470464 262864330.275950610638 1 60420.707598746 2024-04-20T16:58:56.531616+00:00 19994330.275762073696 27870000.000035151839 262864330.275793552399 1 60420.707610233 2024-04-20T16:58:57.524143+00:00 19994330.276269473135 27869999.999980747700 262864330.276246517897 1 60420.707621958 2024-04-20T16:58:58.537175+00:00 19994330.276189897209 27870000.000019207597 262864330.276205390692 1 60420.707633553 2024-04-20T16:58:59.538983+00:00 19994330.275732509792 27869999.999983567744 262864330.275712400675 1 60420.707645033 2024-04-20T16:59:00.530855+00:00 19994330.276037398726 27870000.000040687621 262864330.276074379683 1 60420.707656716 2024-04-20T16:59:01.540225+00:00 19994330.276067141443 27870000.000006910414 262864330.276070356369 1 60420.707668098 2024-04-20T16:59:02.523682+00:00 19994330.275965008885 27869999.999972440302 262864330.275933742523 1 60420.707679702 2024-04-20T16:59:03.526239+00:00 19994330.275988724083 27870000.000012096018 262864330.275997132063 1 60420.707691264 2024-04-20T16:59:04.525244+00:00 19994330.275872472674 27870000.000031616539 262864330.275900393724 1 60420.707702856 2024-04-20T16:59:05.526713+00:00 19994330.275959882885 27870000.000002857298 262864330.275959044695 1 60420.707714411 2024-04-20T16:59:06.525143+00:00 19994330.276164446026 27870000.000004462898 262864330.276165217161 1 60420.707725970 2024-04-20T16:59:07.523769+00:00 19994330.276066843420 27870000.000004969537 262864330.276068121195 1 60420.707737593 2024-04-20T16:59:08.528071+00:00 19994330.276073731482 27869999.999992940575 262864330.276062965393 1 60420.707749119 2024-04-20T16:59:09.523846+00:00 19994330.275828056037 27869999.999966051430 262864330.275790423155 1 60420.707760689 2024-04-20T16:59:10.523562+00:00 19994330.275967087597 27869999.999986659735 262864330.275950044394 1 60420.707772356 2024-04-20T16:59:11.531535+00:00 19994330.275765623897 27870000.000005599111 262864330.275767534971 1 60420.707783845 2024-04-20T16:59:12.524232+00:00 19994330.276124887168 27870000.000043109059 262864330.276164293289 1 60420.707795440 2024-04-20T16:59:13.526031+00:00 19994330.276137109846 27869999.999963220209 262864330.276096642017 1 60420.707806969 2024-04-20T16:59:14.522112+00:00 19994330.276124913245 27870000.000006292015 262864330.276127517223 1 60420.707818577 2024-04-20T16:59:15.525044+00:00 19994330.276024106890 27870000.000003784895 262864330.276024192572 1 60420.707830227 2024-04-20T16:59:16.531599+00:00 19994330.275583568960 27869999.999985773116 262864330.275565654039 1 60420.707841810 2024-04-20T16:59:17.532373+00:00 19994330.276074890047 27870000.000020682812 262864330.276091873646 1 60420.707853422 2024-04-20T16:59:18.535676+00:00 19994330.276034638286 27870000.000028524548 262864330.276059448719 1 60420.707864894 2024-04-20T16:59:19.526789+00:00 19994330.275963634253 27869999.999965079129 262864330.275925010443 1 60420.707876530 2024-04-20T16:59:20.532236+00:00 19994330.275840435177 27869999.999958224595 262864330.275794953108 1 60420.707888060 2024-04-20T16:59:21.528379+00:00 19994330.275896355510 27870000.000041756779 262864330.275934398174 1 60420.707899670 2024-04-20T16:59:22.531481+00:00 19994330.275974839926 27870000.000007949769 262864330.275979101658 1 60420.707911357 2024-04-20T16:59:23.541288+00:00 19994330.275810010731 27869999.999975327402 262864330.275781631470 1 60420.707922823 2024-04-20T16:59:24.531873+00:00 19994330.275780793279 27870000.000026080757 262864330.275803178549 1 60420.707934354 2024-04-20T16:59:25.528200+00:00 19994330.276278436184 27869999.999972734600 262864330.276247471571 1 60420.707945963 2024-04-20T16:59:26.531238+00:00 19994330.275881305337 27870000.000037912279 262864330.275915503502 1 60420.707957521 2024-04-20T16:59:27.529793+00:00 19994330.276074092835 27869999.999990008771 262864330.276060402393 1 60420.707969285 2024-04-20T16:59:28.546225+00:00 19994330.275954615325 27869999.999956022948 262864330.275906920433 1 60420.707980682 2024-04-20T16:59:29.530933+00:00 19994330.275841400027 27870000.000011533499 262864330.275849223137 1 60420.707992206 2024-04-20T16:59:30.526621+00:00 19994330.275866974145 27869999.999989099801 262864330.275852382183 1 60420.708003936 2024-04-20T16:59:31.540111+00:00 19994330.276197247207 27869999.999991163611 262864330.276184737682 1 60420.708015418 2024-04-20T16:59:32.532078+00:00 19994330.276196409017 27869999.999987974763 262864330.276180684566 1 60420.708027046 2024-04-20T16:59:33.536741+00:00 19994330.275634866208 27870000.000009112060 262864330.275640279055 1 60420.708038562 2024-04-20T16:59:34.531736+00:00 19994330.276020821184 27870000.000020168722 262864330.276037305593 1 60420.708050140 2024-04-20T16:59:35.532060+00:00 19994330.276186052710 27869999.999972898513 262864330.276155263186 1 60420.708061838 2024-04-20T16:59:36.542807+00:00 19994330.275810673833 27869999.999985691160 262864330.275792658329 1 60420.708073195 2024-04-20T16:59:37.524063+00:00 19994330.275886900723 27870000.000051010400 262864330.275934219360 1 60420.708084795 2024-04-20T16:59:38.526247+00:00 19994330.275962013751 27869999.999990589917 262864330.275948911905 1 60420.708096335 2024-04-20T16:59:39.523353+00:00 19994330.275999139994 27869999.999992139637 262864330.275987565517 1 60420.708108027 2024-04-20T16:59:40.533564+00:00 19994330.275917880237 27870000.000032037497 262864330.275946229696 1 60420.708119564 2024-04-20T16:59:41.530341+00:00 19994330.276018027216 27870000.000018045306 262864330.276032388210 1 60420.708131132 2024-04-20T16:59:42.529769+00:00 19994330.275871504098 27869999.999996118248 262864330.275863945484 1 60420.708142638 2024-04-20T16:59:43.523916+00:00 19994330.275921627879 27869999.999996416271 262864330.275914371014 1 60420.708154290 2024-04-20T16:59:44.530669+00:00 19994330.275921456516 27869999.999975163490 262864330.275892943144 1 60420.708165925 2024-04-20T16:59:45.535915+00:00 19994330.276162896305 27870000.000057745725 262864330.276216953993 1 60420.708177389 2024-04-20T16:59:46.526433+00:00 19994330.276067357510 27869999.999987840652 262864330.276051491499 1 60420.708189118 2024-04-20T16:59:47.539812+00:00 19994330.276041671634 27869999.999965995550 262864330.276003956795 1 60420.708200509 2024-04-20T16:59:48.523973+00:00 19994330.275846764445 27870000.000008091331 262864330.275851190090 1 60420.708212252 2024-04-20T16:59:49.538554+00:00 19994330.276083454490 27870000.000000450760 262864330.276080191135 1 60420.708223724 2024-04-20T16:59:50.529753+00:00 19994330.276114985347 27869999.999974738806 262864330.276086032391 1 60420.708235318 2024-04-20T16:59:51.531493+00:00 19994330.275981511921 27870000.000020395964 262864330.275998204947 1 60420.708246890 2024-04-20T16:59:52.531350+00:00 19994330.275986481458 27869999.999994229525 262864330.275977015495 1 60420.708258538 2024-04-20T16:59:53.537631+00:00 19994330.275622550398 27870000.000038005412 262864330.275656849146 1 60420.708270210 2024-04-20T16:59:54.546175+00:00 19994330.276123713702 27869999.999997328967 262864330.276117324829 1 60420.708281565 2024-04-20T16:59:55.527251+00:00 19994330.275832328945 27869999.999942515045 262864330.275771141052 1 60420.708293248 2024-04-20T16:59:56.536643+00:00 19994330.275950238109 27869999.999997477978 262864330.275943994522 1 60420.708304727 2024-04-20T16:59:57.528413+00:00 19994330.275988910347 27870000.000008516014 262864330.275993734598 1 60420.708316333 2024-04-20T16:59:58.531133+00:00 19994330.275847133249 27869999.999989520758 262864330.275832951069 1 60420.708327997 2024-04-20T16:59:59.538973+00:00 19994330.276210151613 27869999.999973032624 262864330.276179492474 1 60420.708339489 2024-04-20T17:00:00.531826+00:00 19994330.275866560638 27869999.999977149069 262864330.275840014219 1 60420.708351954 2024-04-20T17:00:01.608824+00:00 19994330.276411004364 27869999.999992646277 262864330.276399940252 1 60420.708362842 2024-04-20T17:00:02.549543+00:00 19994330.275827404112 27870000.000023979694 262864330.275847703218 1 60420.708374206 2024-04-20T17:00:03.531373+00:00 19994330.275967046618 27870000.000030614436 262864330.275993943214 1 60420.708385818 2024-04-20T17:00:04.534658+00:00 19994330.275972589850 27869999.999998789281 262864330.275967657566 1 60420.708397396 2024-04-20T17:00:05.535026+00:00 19994330.275928962976 27869999.999982796609 262864330.275908082724 1 60420.708408903 2024-04-20T17:00:06.529265+00:00 19994330.275943826884 27870000.000017013401 262864330.275957137346 1 60420.708420449 2024-04-20T17:00:07.526830+00:00 19994330.276053737849 27869999.999987937510 262864330.276037961245 1 60420.708432074 2024-04-20T17:00:08.531210+00:00 19994330.276081353426 27870000.000012937933 262864330.276090592146 1 60420.708443645 2024-04-20T17:00:09.530967+00:00 19994330.275942362845 27869999.999957542866 262864330.275896191597 1 60420.708455285 2024-04-20T17:00:10.536585+00:00 19994330.276167381555 27869999.999992385507 262864330.276156067848 1 60420.708466759 2024-04-20T17:00:11.527981+00:00 19994330.276023790240 27870000.000011391938 262864330.276031494141 1 60420.708478326 2024-04-20T17:00:12.527387+00:00 19994330.275967214257 27869999.999982889742 262864330.275946408510 1 60420.708489968 2024-04-20T17:00:13.533215+00:00 19994330.275790251791 27869999.999972954392 262864330.275759488344 1 60420.708501620 2024-04-20T17:00:14.539969+00:00 19994330.275934550911 27870000.000026389956 262864330.275957256556 1 60420.708513169 2024-04-20T17:00:15.537816+00:00 19994330.276150543243 27869999.999993111938 262864330.276139974594 1 60420.708524728 2024-04-20T17:00:16.536481+00:00 19994330.275908153504 27869999.999989811331 262864330.275894254446 1 60420.708536359 2024-04-20T17:00:17.541358+00:00 19994330.276081748307 27870000.000012349337 262864330.276090383530 1 60420.708547981 2024-04-20T17:00:18.545601+00:00 19994330.276020992547 27869999.999969657511 262864330.275986969471 1 60420.708559318 2024-04-20T17:00:19.525028+00:00 19994330.275881316513 27869999.999996375293 262864330.275873988867 1 60420.708570895 2024-04-20T17:00:20.525362+00:00 19994330.276030264795 27869999.999953735620 262864330.275980323553 1 60420.708582511 2024-04-20T17:00:21.528955+00:00 19994330.275830797851 27870000.000014774501 262864330.275841891766 1 60420.708594066 2024-04-20T17:00:22.527298+00:00 19994330.275986645371 27870000.000009655952 262864330.275992602110 1 60420.708605587 2024-04-20T17:00:23.522661+00:00 19994330.276116315275 27870000.000000014901 262864330.276112616062 1 60420.708617216 2024-04-20T17:00:24.527437+00:00 19994330.275928590447 27869999.999989118427 262864330.275914013386 1 60420.708628774 2024-04-20T17:00:25.526067+00:00 19994330.275991283357 27870000.000006470829 262864330.275994062424 1 60420.708640327 2024-04-20T17:00:26.524272+00:00 19994330.276053056121 27870000.000022508204 262864330.276071846485 1 60420.708651896 2024-04-20T17:00:27.523775+00:00 19994330.276055738330 27870000.000013623387 262864330.276065647602 1 60420.708663522 2024-04-20T17:00:28.528290+00:00 19994330.275811288506 27869999.999969817698 262864330.275777399540 1 60420.708675055 2024-04-20T17:00:29.524737+00:00 19994330.276144672185 27870000.000072207302 262864330.276213198900 1 60420.708686665 2024-04-20T17:00:30.527827+00:00 19994330.275928705931 27869999.999998174608 262864330.275923192501 1 60420.708698199 2024-04-20T17:00:31.524352+00:00 19994330.276011709124 27869999.999969646335 262864330.275977671146 1 60420.708709809 2024-04-20T17:00:32.527471+00:00 19994330.275943066925 27870000.000015966594 262864330.275955349207 1 60420.708721338 2024-04-20T17:00:33.523573+00:00 19994330.276040095836 27869999.999971251935 262864330.276007652283 1 60420.708732981 2024-04-20T17:00:34.529571+00:00 19994330.275974884629 27870000.000009357929 262864330.275980532169 1 60420.708744491 2024-04-20T17:00:35.524004+00:00 19994330.276105754077 27870000.000028669834 262864330.276130735874 1 60420.708756069 2024-04-20T17:00:36.524339+00:00 19994330.275954838842 27869999.999974813312 262864330.275925964117 1 60420.708767625 2024-04-20T17:00:37.522750+00:00 19994330.275890886784 27869999.999983865768 262864330.275871068239 1 60420.708779601 2024-04-20T17:00:38.557567+00:00 19994330.275829382241 27870000.000025313348 262864330.275850981474 1 60420.708790778 2024-04-20T17:00:39.523217+00:00 19994330.276074089110 27870000.000036738813 262864330.276107132435 1 60420.708802429 2024-04-20T17:00:40.529881+00:00 19994330.276184938848 27869999.999991212040 262864330.276172459126 1 60420.708813998 2024-04-20T17:00:41.529452+00:00 19994330.275928553194 27870000.000017151237 262864330.275942027569 1 60420.708825529 2024-04-20T17:00:42.525676+00:00 19994330.276048958302 27870000.000008754432 262864330.276054024696 1 60420.708837086 2024-04-20T17:00:43.524208+00:00 19994330.276141904294 27869999.999937899411 262864330.276076108217 1 60420.708848648 2024-04-20T17:00:44.523192+00:00 19994330.275953844190 27870000.000008642673 262864330.275958776474 1 60420.708860293 2024-04-20T17:00:45.529294+00:00 19994330.276164025068 27869999.999999813735 262864330.276160150766 1 60420.708871811 2024-04-20T17:00:46.524449+00:00 19994330.275762099773 27869999.999988280237 262864330.275746703148 1 60420.708883502 2024-04-20T17:00:47.534559+00:00 19994330.276086177677 27870000.000009637326 262864330.276092112064 1 60420.708894950 2024-04-20T17:00:48.523718+00:00 19994330.275953266770 27870000.000016953796 262864330.275966525078 1 60420.708906563 2024-04-20T17:00:49.527047+00:00 19994330.276042897254 27869999.999998424202 262864330.276037633419 1 60420.708918119 2024-04-20T17:00:50.525463+00:00 19994330.276096682996 27869999.999981652945 262864330.276074618101 1 60420.708929716 2024-04-20T17:00:51.527463+00:00 19994330.275650914758 27870000.000019550323 262864330.275666773319 1 60420.708941278 2024-04-20T17:00:52.526418+00:00 19994330.276085477322 27869999.999973684549 262864330.276055455208 1 60420.708952837 2024-04-20T17:00:53.525076+00:00 19994330.275931540877 27870000.000025883317 262864330.275953710079 1 60420.708964394 2024-04-20T17:00:54.523670+00:00 19994330.276026763022 27869999.999986730516 262864330.276009798050 1 60420.708975973 2024-04-20T17:00:55.524038+00:00 19994330.276088718325 27869999.999965883791 262864330.276050895452 1 60420.708987572 2024-04-20T17:00:56.526244+00:00 19994330.275915689766 27870000.000061966479 262864330.275973945856 1 60420.708999124 2024-04-20T17:00:57.524344+00:00 19994330.275950819254 27869999.999978423119 262864330.275925546885 1 60420.709010725 2024-04-20T17:00:58.526679+00:00 19994330.275939464569 27870000.000004988164 262864330.275940746069 1 60420.709022284 2024-04-20T17:00:59.525387+00:00 19994330.276190318167 27870000.000029291958 262864330.276215910912 1 60420.709033838 2024-04-20T17:01:00.523567+00:00 19994330.275891646743 27869999.999988518655 262864330.275876462460 1 60420.709045589 2024-04-20T17:01:01.538855+00:00 19994330.275997005403 27869999.999997090548 262864330.275990396738 1 60420.709057001 2024-04-20T17:01:02.524886+00:00 19994330.276032108814 27870000.000003725290 262864330.276032149792 1 60420.709068614 2024-04-20T17:01:03.528261+00:00 19994330.275877840817 27869999.999987572432 262864330.275861710310 1 60420.709080165 2024-04-20T17:01:04.526228+00:00 19994330.276053838432 27870000.000036418438 262864330.276086568832 1 60420.709091716 2024-04-20T17:01:05.524254+00:00 19994330.276022005826 27870000.000003132969 262864330.276021450758 1 60420.709103274 2024-04-20T17:01:06.522871+00:00 19994330.275899983943 27870000.000020142645 262864330.275916427374 1 60420.709114837 2024-04-20T17:01:07.521898+00:00 19994330.276141420007 27870000.000002931803 262864330.276140630245 1 60420.709126425 2024-04-20T17:01:08.523162+00:00 19994330.275914825499 27869999.999999362975 262864330.275910496712 1 60420.709138111 2024-04-20T17:01:09.532770+00:00 19994330.276018869132 27870000.000013452023 262864330.276028603315 1 60420.709149642 2024-04-20T17:01:10.529043+00:00 19994330.275892633945 27869999.999999947846 262864330.275888890028 1 60420.709161192 2024-04-20T17:01:11.527012+00:00 19994330.275956925005 27869999.999989856035 262864330.275943100452 1 60420.709172743 2024-04-20T17:01:12.525029+00:00 19994330.275948368013 27870000.000058218837 262864330.276002913713 1 60420.709184285 2024-04-20T17:01:13.522207+00:00 19994330.275873381644 27869999.999980393797 262864330.275850087404 1 60420.709195908 2024-04-20T17:01:14.526468+00:00 19994330.275921721011 27869999.999958109111 262864330.275876134634 1 60420.709207445 2024-04-20T17:01:15.523265+00:00 19994330.275864876807 27870000.000044085085 262864330.275905251503 1 60420.709219056 2024-04-20T17:01:16.526410+00:00 19994330.275791130960 27869999.999996140599 262864330.275783568621 1 60420.709230603 2024-04-20T17:01:17.524069+00:00 19994330.275950733572 27869999.999999009073 262864330.275946050882 1 60420.709242201 2024-04-20T17:01:18.526178+00:00 19994330.276145681739 27870000.000007968396 262864330.276149928570 1 60420.709253755 2024-04-20T17:01:19.524443+00:00 19994330.276020225137 27870000.000025924295 262864330.276042461395 1 60420.709265313 2024-04-20T17:01:20.523075+00:00 19994330.276021368802 27869999.999989431351 262864330.276007086039 1 60420.709276880 2024-04-20T17:01:21.522466+00:00 19994330.275804512203 27869999.999980214983 262864330.275781035423 1 60420.709288486 2024-04-20T17:01:22.525161+00:00 19994330.276001539081 27870000.000016603619 262864330.276014447212 1 60420.709300154 2024-04-20T17:01:23.533338+00:00 19994330.276052735746 27870000.000047210604 262864330.276096254587 1 60420.709311655 2024-04-20T17:01:24.527023+00:00 19994330.275908883661 27869999.999984405935 262864330.275889605284 1 60420.709323269 2024-04-20T17:01:25.530485+00:00 19994330.275815054774 27869999.999978017062 262864330.275789380074 1 60420.709334835 2024-04-20T17:01:26.529790+00:00 19994330.275804612786 27870000.000015400350 262864330.275816321373 1 60420.709346538 2024-04-20T17:01:27.540910+00:00 19994330.275967687368 27869999.999965824187 262864330.275929808617 1 60420.709358035 2024-04-20T17:01:28.534221+00:00 19994330.275955077261 27869999.999979574233 262864330.275930970907 1 60420.709369667 2024-04-20T17:01:29.539260+00:00 19994330.276031374931 27869999.999987930059 262864330.276015609503 1 60420.709381256 2024-04-20T17:01:30.540513+00:00 19994330.275958180428 27869999.999981503934 262864330.275935977697 1 60420.709392910 2024-04-20T17:01:31.547435+00:00 19994330.275968685746 27870000.000030651689 262864330.275995612144 1 60420.709404244 2024-04-20T17:01:32.526654+00:00 19994330.275911770761 27870000.000054165721 262864330.275962263346 1 60420.709415881 2024-04-20T17:01:33.532138+00:00 19994330.276138294488 27869999.999917108566 262864330.276051729918 1 60420.709427453 2024-04-20T17:01:34.531923+00:00 19994330.276024054736 27870000.000012986362 262864330.276033341885 1 60420.709438958 2024-04-20T17:01:35.525936+00:00 19994330.275963287801 27869999.999965656549 262864330.275925248861 1 60420.709450664 2024-04-20T17:01:36.537344+00:00 19994330.275956161320 27870000.000007998198 262864330.275960445404 1 60420.709462122 2024-04-20T17:01:37.527339+00:00 19994330.275939326733 27870000.000068571419 262864330.276004195213 1 60420.709473765 2024-04-20T17:01:38.533294+00:00 19994330.275874905288 27869999.999981012195 262864330.275852233171 1 60420.709485339 2024-04-20T17:01:39.533251+00:00 19994330.276143349707 27869999.999976165593 262864330.276115804911 1 60420.709496839 2024-04-20T17:01:40.526893+00:00 19994330.275879848748 27869999.999979201704 262864330.275855362415 1 60420.709508529 2024-04-20T17:01:41.536911+00:00 19994330.275948815048 27870000.000009808689 262864330.275954931974 1 60420.709519938 2024-04-20T17:01:42.522606+00:00 19994330.276183832437 27870000.000001601875 262864330.276181757450 1 60420.709531537 2024-04-20T17:01:43.524775+00:00 19994330.275985740125 27869999.999971207231 262864330.275953263044 1 60420.709543219 2024-04-20T17:01:44.534093+00:00 19994330.275959447026 27870000.000011038035 262864330.275966763496 1 60420.709554782 2024-04-20T17:01:45.533197+00:00 19994330.275661747903 27869999.999983288348 262864330.275641322136 1 60420.709566364 2024-04-20T17:01:46.533817+00:00 19994330.276080161333 27870000.000016339123 262864330.276092797518 1 60420.709577874 2024-04-20T17:01:47.528328+00:00 19994330.276247743517 27870000.000004306436 262864330.276248335838 1 60420.709589415 2024-04-20T17:01:48.525427+00:00 19994330.275742940605 27870000.000010468066 262864330.275749713182 1 60420.709600993 2024-04-20T17:01:49.525745+00:00 19994330.276194665581 27870000.000012837350 262864330.276203811169 1 60420.709612635 2024-04-20T17:01:50.531672+00:00 19994330.275823347270 27870000.000020101666 262864330.275839745998 1 60420.709624197 2024-04-20T17:01:51.530633+00:00 19994330.276167031378 27869999.999988313764 262864330.276151657104 1 60420.709635894 2024-04-20T17:01:52.541261+00:00 19994330.275759868324 27869999.999957613647 262864330.275713801384 1 60420.709647323 2024-04-20T17:01:53.528740+00:00 19994330.275961831212 27870000.000047467649 262864330.276005625725 1 60420.709659032 2024-04-20T17:01:54.540375+00:00 19994330.276000961661 27870000.000046778470 262864330.276044070721 1 60420.709670525 2024-04-20T17:01:55.533380+00:00 19994330.275898806751 27869999.999943990260 262864330.275839120150 1 60420.709682128 2024-04-20T17:01:56.535879+00:00 19994330.275972727686 27870000.000087477267 262864330.276056498289 1 60420.709693657 2024-04-20T17:01:57.531996+00:00 19994330.276209276170 27869999.999972525984 262864330.276178091764 1 60420.709705431 2024-04-20T17:01:58.549197+00:00 19994330.276133026928 27870000.000005844980 262864330.276135176420 1 60420.709716792 2024-04-20T17:01:59.530822+00:00 19994330.275892753154 27870000.000002428889 262864330.275891512632 1 60420.709728510 2024-04-20T17:02:00.543293+00:00 19994330.275974370539 27869999.999991301447 262864330.275961965322 1 60420.709739924 2024-04-20T17:02:01.529437+00:00 19994330.276007153094 27869999.999988183379 262864330.275991648436 1 60420.709751528 2024-04-20T17:02:02.532021+00:00 19994330.276140403003 27869999.999989200383 262864330.276125907898 1 60420.709763079 2024-04-20T17:02:03.530023+00:00 19994330.275941040367 27869999.999999795109 262864330.275937139988 1 60420.709774666 2024-04-20T17:02:04.531097+00:00 19994330.275997012854 27870000.000021189451 262864330.276014506817 1 60420.709786213 2024-04-20T17:02:05.528818+00:00 19994330.276106599718 27870000.000043138862 262864330.276146054268 1 60420.709797818 2024-04-20T17:02:06.531500+00:00 19994330.275907110423 27870000.000011846423 262864330.275915265083 1 60420.709809362 2024-04-20T17:02:07.528894+00:00 19994330.275969151407 27870000.000014208257 262864330.275979667902 1 60420.709820971 2024-04-20T17:02:08.531906+00:00 19994330.275890097022 27870000.000001516193 262864330.275887906551 1 60420.709832536 2024-04-20T17:02:09.531113+00:00 19994330.276012569666 27869999.999978650361 262864330.275987535715 1 60420.709844045 2024-04-20T17:02:10.525479+00:00 19994330.276071444154 27870000.000034399331 262864330.276102125645 1 60420.709855672 2024-04-20T17:02:11.530098+00:00 19994330.275868169963 27869999.999953608960 262864330.275818079710 1 60420.709867254 2024-04-20T17:02:12.530765+00:00 19994330.276026517153 27870000.000006578863 262864330.276029407978 1 60420.709878845 2024-04-20T17:02:13.532207+00:00 19994330.276043858379 27870000.000008426607 262864330.276048600674 1 60420.709890360 2024-04-20T17:02:14.527095+00:00 19994330.275935929269 27870000.000008717179 262864330.275940924883 1 60420.709901984 2024-04-20T17:02:15.531419+00:00 19994330.275999050587 27869999.999989006668 262864330.275984346867 1 60420.709913501 2024-04-20T17:02:16.526503+00:00 19994330.276135023683 27870000.000022761524 262864330.276154100895 1 60420.709925049 2024-04-20T17:02:17.524259+00:00 19994330.275758907199 27869999.999983016402 262864330.275738239288 1 60420.709936646 2024-04-20T17:02:18.526179+00:00 19994330.275938458741 27869999.999965783209 262864330.275900542736 1 60420.709948186 2024-04-20T17:02:19.523271+00:00 19994330.275976471603 27870000.000014048070 262864330.275986820459 1 60420.709959829 2024-04-20T17:02:20.529191+00:00 19994330.275765687227 27870000.000014245510 262864330.275776237249 1 60420.709971473 2024-04-20T17:02:21.535253+00:00 19994330.276092831045 27870000.000002894551 262864330.276092022657 1 60420.709982927 2024-04-20T17:02:22.524896+00:00 19994330.275875527412 27869999.999977625906 262864330.275849461555 1 60420.709994485 2024-04-20T17:02:23.523514+00:00 19994330.275931164622 27870000.000030230731 262864330.275957703590 1 60420.710006073 2024-04-20T17:02:24.524729+00:00 19994330.275852397084 27869999.999936282635 262864330.275784969330 1 60420.710017639 2024-04-20T17:02:25.523973+00:00 19994330.276222489774 27870000.000018291175 262864330.276237100363 1 60420.710029207 2024-04-20T17:02:26.523511+00:00 19994330.275866106153 27870000.000000897795 262864330.275863289833 1 60420.710040877 2024-04-20T17:02:27.531761+00:00 19994330.275954645127 27869999.999970935285 262864330.275921881199 1 60420.710052333 2024-04-20T17:02:28.521598+00:00 19994330.276158019900 27869999.999998971820 262864330.276153326035 1 60420.710063915 2024-04-20T17:02:29.522232+00:00 19994330.275937370956 27870000.000013154000 262864330.275946825743 1 60420.710075480 2024-04-20T17:02:30.521508+00:00 19994330.275998804718 27869999.999973598868 262864330.275968700647 1 60420.710087067 2024-04-20T17:02:31.522628+00:00 19994330.275902841240 27870000.000005140901 262864330.275904268026 1 60420.710098653 2024-04-20T17:02:32.523606+00:00 19994330.276000343263 27870000.000003814697 262864330.276000469923 1 60420.710110256 2024-04-20T17:02:33.526101+00:00 19994330.275998868048 27870000.000018976629 262864330.276014149189 1 60420.710121807 2024-04-20T17:02:34.524145+00:00 19994330.275986298919 27870000.000027488917 262864330.276010096073 1 60420.710133386 2024-04-20T17:02:35.524583+00:00 19994330.275961216539 27870000.000068139285 262864330.276025652885 1 60420.710144983 2024-04-20T17:02:36.526491+00:00 19994330.275857657194 27869999.999981619418 262864330.275835573673 1 60420.710156522 2024-04-20T17:02:37.523496+00:00 19994330.276191499084 27870000.000030364841 262864330.276218175888 1 60420.710168142 2024-04-20T17:02:38.527439+00:00 19994330.276039380580 27869999.999991979450 262864330.276027679443 1 60420.710179663 2024-04-20T17:02:39.522880+00:00 19994330.276064284146 27870000.000002652407 262864330.276063233614 1 60420.710191239 2024-04-20T17:02:40.523000+00:00 19994330.275960534811 27870000.000067241490 262864330.276024073362 1 60420.710202828 2024-04-20T17:02:41.524317+00:00 19994330.275911163539 27870000.000035680830 262864330.275943130255 1 60420.710214407 2024-04-20T17:02:42.524795+00:00 19994330.275870457292 27869999.999936141074 262864330.275802910328 1 60420.710225979 2024-04-20T17:02:43.524559+00:00 19994330.276026166975 27870000.000031840056 262864330.276054292917 1 60420.710237593 2024-04-20T17:02:44.528090+00:00 19994330.276001144201 27869999.999997019768 262864330.275994479656 1 60420.710249115 2024-04-20T17:02:45.523508+00:00 19994330.275915272534 27869999.999978415668 262864330.275889992714 1 60420.710260805 2024-04-20T17:02:46.533538+00:00 19994330.276029124856 27870000.000060558319 262864330.276085972786 1 60420.710272278 2024-04-20T17:02:47.524841+00:00 19994330.275883000344 27870000.000040803105 262864330.275920093060 1 60420.710283848 2024-04-20T17:02:48.524412+00:00 19994330.276113126427 27870000.000027742237 262864330.276137173176 1 60420.710295488 2024-04-20T17:02:49.530184+00:00 19994330.275893118232 27869999.999963838607 262864330.275853276253 1 60420.710307095 2024-04-20T17:02:50.533007+00:00 19994330.276081025600 27869999.999985489994 262864330.276062816381 1 60420.710318815 2024-04-20T17:02:51.545624+00:00 19994330.276069477201 27870000.000053387135 262864330.276119172573 1 60420.710330226 2024-04-20T17:02:52.531466+00:00 19994330.275831006467 27870000.000005543232 262864330.275832861662 1 60420.710341721 2024-04-20T17:02:53.524721+00:00 19994330.276051204652 27869999.999985769391 262864330.276033252478 1 60420.710353351 2024-04-20T17:02:54.529533+00:00 19994330.275965850800 27869999.999984338880 262864330.275946468115 1 60420.710364955 2024-04-20T17:02:55.532084+00:00 19994330.276008613408 27869999.999980669469 262864330.275985568762 1 60420.710376640 2024-04-20T17:02:56.541704+00:00 19994330.275942504406 27870000.000021722168 262864330.275960534811 1 60420.710388256 2024-04-20T17:02:57.545317+00:00 19994330.276162222028 27870000.000038363039 262864330.276196897030 1 60420.710399713 2024-04-20T17:02:58.535240+00:00 19994330.275802072138 27869999.999979902059 262864330.275778293610 1 60420.710411325 2024-04-20T17:02:59.538470+00:00 19994330.276044502854 27869999.999978337437 262864330.276019155979 1 60420.710422819 2024-04-20T17:03:00.531542+00:00 19994330.275966417044 27869999.999995809048 262864330.275958508253 1 60420.710434450 2024-04-20T17:03:01.536476+00:00 19994330.275925099850 27870000.000024337322 262864330.275945752859 1 60420.710445928 2024-04-20T17:03:02.528181+00:00 19994330.275776606053 27869999.999987032264 262864330.275759935379 1 60420.710457490 2024-04-20T17:03:03.527100+00:00 19994330.276031415910 27869999.999991793185 262864330.276019513607 1 60420.710469011 2024-04-20T17:03:04.522592+00:00 19994330.275973230600 27869999.999979909509 262864330.275949448347 1 60420.710480596 2024-04-20T17:03:05.523492+00:00 19994330.276143644005 27870000.000007323921 262864330.276147276163 1 60420.710492206 2024-04-20T17:03:06.526599+00:00 19994330.275859981775 27869999.999990392476 262864330.275846689939 1 60420.710503747 2024-04-20T17:03:07.523743+00:00 19994330.275896910578 27870000.000002466142 262864330.275895684958 1 60420.710515343 2024-04-20T17:03:08.525658+00:00 19994330.275928638875 27869999.999995101243 262864330.275920063257 1 60420.710526914 2024-04-20T17:03:09.525405+00:00 19994330.276005893946 27869999.999972708523 262864330.275974899530 1 60420.710538440 2024-04-20T17:03:10.521223+00:00 19994330.275810699910 27869999.999968096614 262864330.275775104761 1 60420.710550086 2024-04-20T17:03:11.527441+00:00 19994330.276023648679 27870000.000004354864 262864330.276024311781 1 60420.710561625 2024-04-20T17:03:12.524379+00:00 19994330.275825120509 27870000.000012964010 262864330.275834381580 1 60420.710573228 2024-04-20T17:03:13.526881+00:00 19994330.275941792876 27869999.999974992126 262864330.275913089514 1 60420.710584816 2024-04-20T17:03:14.528052+00:00 19994330.275975346565 27869999.999963913113 262864330.275935560465 1 60420.710596438 2024-04-20T17:03:15.532309+00:00 19994330.276044886559 27870000.000015243888 262864330.276056438684 1 60420.710607924 2024-04-20T17:03:16.524650+00:00 19994330.275990124792 27869999.999978873879 262864330.275965303183 1 60420.710619490 2024-04-20T17:03:17.523935+00:00 19994330.275823835284 27870000.000032719225 262864330.275852859020 1 60420.710631065 2024-04-20T17:03:18.524003+00:00 19994330.275992121547 27869999.999995347112 262864330.275983780622 1 60420.710642646 2024-04-20T17:03:19.524619+00:00 19994330.276076376438 27870000.000046927482 262864330.276119619608 1 60420.710654237 2024-04-20T17:03:20.526098+00:00 19994330.275950569659 27869999.999979920685 262864330.275926798582 1 60420.710665792 2024-04-20T17:03:21.524450+00:00 19994330.275806259364 27869999.999951902777 262864330.275754451752 1 60420.710677365 2024-04-20T17:03:22.524298+00:00 19994330.275884207338 27869999.999981880188 262864330.275862395763 1 60420.710688945 2024-04-20T17:03:23.524883+00:00 19994330.276034381241 27869999.999993875623 262864330.276024550200 1 60420.710700484 2024-04-20T17:03:24.521781+00:00 19994330.275774635375 27869999.999992199242 262864330.275763124228 1 60420.710712126 2024-04-20T17:03:25.527748+00:00 19994330.275959607214 27870000.000000573695 262864330.275956481695 1 60420.710723648 2024-04-20T17:03:26.523213+00:00 19994330.276085942984 27869999.999992482364 262864330.276074737310 1 60420.710735468 2024-04-20T17:03:27.544398+00:00 19994330.275983851403 27869999.999981366098 262864330.275961518288 1 60420.710746826 2024-04-20T17:03:28.525758+00:00 19994330.275934524834 27869999.999998413026 262864330.275929242373 1 60420.710758475 2024-04-20T17:03:29.532249+00:00 19994330.275797452778 27870000.000010948628 262864330.275804698467 1 60420.710770031 2024-04-20T17:03:30.530666+00:00 19994330.275996129960 27869999.999970845878 262864330.275963276625 1 60420.710781735 2024-04-20T17:03:31.541956+00:00 19994330.275892999023 27870000.000070806593 262864330.275960117579 1 60420.710793210 2024-04-20T17:03:32.533382+00:00 19994330.275985494256 27869999.999933335930 262864330.275915145874 1 60420.710804715 2024-04-20T17:03:33.527341+00:00 19994330.276057910174 27870000.000017657876 262864330.276071846485 1 60420.710816397 2024-04-20T17:03:34.536713+00:00 19994330.275833513588 27869999.999994076788 262864330.275823891163 1 60420.710827981 2024-04-20T17:03:35.537515+00:00 19994330.276036515832 27870000.000014871359 262864330.276047706604 1 60420.710839550 2024-04-20T17:03:36.537170+00:00 19994330.275880310684 27869999.999975081533 262864330.275851696730 1 60420.710851138 2024-04-20T17:03:37.538263+00:00 19994330.276206646115 27870000.000025201589 262864330.276228159666 1 60420.710862609 2024-04-20T17:03:38.529386+00:00 19994330.275928579271 27869999.999982949346 262864330.275907844305 1 60420.710874201 2024-04-20T17:03:39.530990+00:00 19994330.275999180973 27869999.999979790300 262864330.275975286961 1 60420.710885761 2024-04-20T17:03:40.529722+00:00 19994330.276033863425 27869999.999989297241 262864330.276019454002 1 60420.710897483 2024-04-20T17:03:41.542549+00:00 19994330.275956701487 27870000.000013791025 262864330.275966793299 1 60420.710908919 2024-04-20T17:03:42.530548+00:00 19994330.275967955589 27870000.000031128526 262864330.275995373726 1 60420.710920632 2024-04-20T17:03:43.542616+00:00 19994330.275963399559 27870000.000008147210 262864330.275967836380 1 60420.710932049 2024-04-20T17:03:44.528980+00:00 19994330.275958135724 27869999.999991938472 262864330.275946378708 1 60420.710943681 2024-04-20T17:03:45.534039+00:00 19994330.275940854102 27870000.000049099326 262864330.275986284018 1 60420.710955407 2024-04-20T17:03:46.547181+00:00 19994330.276140488684 27870000.000038184226 262864330.276174962521 1 60420.710966914 2024-04-20T17:03:47.541395+00:00 19994330.275769628584 27870000.000011827797 262864330.275777757168 1 60420.710978349 2024-04-20T17:03:48.529371+00:00 19994330.275932434946 27869999.999989978969 262864330.275918722153 1 60420.710990041 2024-04-20T17:03:49.539492+00:00 19994330.275878723711 27870000.000005263835 262864330.275880306959 1 60420.711001508 2024-04-20T17:03:50.530304+00:00 19994330.276053030044 27869999.999972410500 262864330.276021748781 1 60420.711013066 2024-04-20T17:03:51.528906+00:00 19994330.275977104902 27870000.000030573457 262864330.276003986597 1 60420.711024570 2024-04-20T17:03:52.522852+00:00 19994330.276000019163 27869999.999989647418 262864330.275985985994 1 60420.711036202 2024-04-20T17:03:53.527812+00:00 19994330.276179794222 27870000.000033192337 262864330.276209294796 1 60420.711047883 2024-04-20T17:03:54.537096+00:00 19994330.276212673634 27869999.999994121492 262864330.276203095913 1 60420.711059315 2024-04-20T17:03:55.524795+00:00 19994330.275853894651 27870000.000000633299 262864330.275850832462 1 60420.711070972 2024-04-20T17:03:56.532041+00:00 19994330.276150844991 27869999.999991055578 262864330.276138216257 1 60420.711082449 2024-04-20T17:03:57.523560+00:00 19994330.276105351746 27870000.000041648746 262864330.276143312454 1 60420.711094013 2024-04-20T17:03:58.522736+00:00 19994330.275998421013 27869999.999943450093 262864330.275938153267 1 60420.711105620 2024-04-20T17:03:59.525562+00:00 19994330.275949887931 27869999.999996677041 262864330.275942862034 1 60420.711117270 2024-04-20T17:04:00.532141+00:00 19994330.275996830314 27869999.999980192631 262864330.275973320007 1 60420.711129110 2024-04-20T17:04:01.555128+00:00 19994330.276018094271 27870000.000030897558 262864330.276045292616 1 60420.711140426 2024-04-20T17:04:02.532839+00:00 19994330.276001140475 27870000.000025615096 262864330.276023089886 1 60420.711152036 2024-04-20T17:04:03.535867+00:00 19994330.276018433273 27869999.999994169921 262864330.276008903980 1 60420.711163545 2024-04-20T17:04:04.530242+00:00 19994330.275779958814 27870000.000010944903 262864330.275787204504 1 60420.711175110 2024-04-20T17:04:05.529481+00:00 19994330.276132926345 27869999.999996963888 262864330.276126205921 1 60420.711186705 2024-04-20T17:04:06.531287+00:00 19994330.276030428708 27869999.999972626567 262864330.275999367237 1 60420.711198245 2024-04-20T17:04:07.528339+00:00 19994330.275753211230 27870000.000056862831 262864330.275806367397 1 60420.711209812 2024-04-20T17:04:08.527725+00:00 19994330.276153020561 27869999.999990738928 262864330.276140064001 1 60420.711221487 2024-04-20T17:04:09.536489+00:00 19994330.275973059237 27870000.000039730221 262864330.276009082794 1 60420.711232929 2024-04-20T17:04:10.525119+00:00 19994330.275760620832 27869999.999960679561 262864330.275717616081 1 60420.711244548 2024-04-20T17:04:11.528975+00:00 19994330.276055708528 27869999.999972410500 262864330.276024401188 1 60420.711256082 2024-04-20T17:04:12.525453+00:00 19994330.276063676924 27869999.999986574054 262864330.276046574116 1 60420.711267737 2024-04-20T17:04:13.532457+00:00 19994330.276062700897 27870000.000014834106 262864330.276073843241 1 60420.711279265 2024-04-20T17:04:14.528478+00:00 19994330.276023980230 27869999.999950420111 262864330.275970697403 1 60420.711290793 2024-04-20T17:04:15.524505+00:00 19994330.275890607387 27870000.000018712133 262864330.275905638933 1 60420.711302430 2024-04-20T17:04:16.529931+00:00 19994330.275858230889 27870000.000012893230 262864330.275867432356 1 60420.711313924 2024-04-20T17:04:17.523025+00:00 19994330.275997038931 27869999.999957975000 262864330.275951325893 1 60420.711325509 2024-04-20T17:04:18.524013+00:00 19994330.276035588235 27869999.999957244843 262864330.275989115238 1 60420.711337141 2024-04-20T17:04:19.529010+00:00 19994330.276055652648 27869999.999989196658 262864330.276041179895 1 60420.711348781 2024-04-20T17:04:20.534721+00:00 19994330.275905136019 27869999.999973654747 262864330.275875091553 1 60420.711360227 2024-04-20T17:04:21.523650+00:00 19994330.276118397713 27870000.000024124980 262864330.276138842106 1 60420.711371901 2024-04-20T17:04:22.532207+00:00 19994330.276045359671 27870000.000003397465 262864330.276045054197 1 60420.711383352 2024-04-20T17:04:23.521627+00:00 19994330.275898415595 27870000.000004768372 262864330.275899499655 1 60420.711395003 2024-04-20T17:04:24.528245+00:00 19994330.276012402028 27870000.000017840415 262864330.276026546955 1 60420.711406521 2024-04-20T17:04:25.523373+00:00 19994330.276213649660 27869999.999981965870 262864330.276191920042 1 60420.711418138 2024-04-20T17:04:26.527153+00:00 19994330.276080023497 27869999.999985665083 262864330.276061981916 1 60420.711429683 2024-04-20T17:04:27.524566+00:00 19994330.275986719877 27869999.999985370785 262864330.275968402624 1 60420.711441305 2024-04-20T17:04:28.528770+00:00 19994330.275778245181 27869999.999998804182 262864330.275773346424 1 60420.711452815 2024-04-20T17:04:29.523207+00:00 19994330.276298541576 27870000.000020835549 262864330.276315689087 1 60420.711464396 2024-04-20T17:04:30.523776+00:00 19994330.276081021875 27869999.999984577298 262864330.276061892509 1 60420.711475988 2024-04-20T17:04:31.525336+00:00 19994330.275826558471 27869999.999977365136 262864330.275800228119 1 60420.711487544 2024-04-20T17:04:32.523804+00:00 19994330.275778934360 27869999.999994192272 262864330.275769412518 1 60420.711499110 2024-04-20T17:04:33.523106+00:00 19994330.276236269623 27869999.999991625547 262864330.276224195957 1 60420.711510685 2024-04-20T17:04:34.523229+00:00 19994330.276087254286 27870000.000044096261 262864330.276127666235 1 60420.711522258 2024-04-20T17:04:35.523078+00:00 19994330.275778204203 27869999.999987192452 262864330.275761693716 1 60420.711533831 2024-04-20T17:04:36.523039+00:00 19994330.275943011045 27869999.999993123114 262864330.275932431221 1 60420.711545466 2024-04-20T17:04:37.528246+00:00 19994330.276099290699 27870000.000000245869 262864330.276095837355 1 60420.711557078 2024-04-20T17:04:38.531527+00:00 19994330.275761038065 27870000.000027507544 262864330.275784850121 1 60420.711568597 2024-04-20T17:04:39.526767+00:00 19994330.276078943163 27869999.999967619777 262864330.276042878628 1 60420.711580161 2024-04-20T17:04:40.525907+00:00 19994330.275999620557 27869999.999992493540 262864330.275988399982 1 60420.711591722 2024-04-20T17:04:41.524762+00:00 19994330.276098314673 27870000.000032305717 262864330.276126921177 1 60420.711603304 2024-04-20T17:04:42.525453+00:00 19994330.275994841009 27869999.999958276749 262864330.275949418545 1 60420.711614910 2024-04-20T17:04:43.528166+00:00 19994330.275885090232 27870000.000029448420 262864330.275910854340 1 60420.711626484 2024-04-20T17:04:44.528205+00:00 19994330.275900904089 27870000.000021304935 262864330.275918513536 1 60420.711638057 2024-04-20T17:04:45.528129+00:00 19994330.276114068925 27869999.999978601933 262864330.276088982821 1 60420.711649639 2024-04-20T17:04:46.528775+00:00 19994330.276159685105 27870000.000003989786 262864330.276159971952 1 60420.711661243 2024-04-20T17:04:47.531427+00:00 19994330.275851305574 27869999.999982573092 262864330.275830179453 1 60420.711672951 2024-04-20T17:04:48.542995+00:00 19994330.276085939258 27869999.999980542809 262864330.276062786579 1 60420.711684343 2024-04-20T17:04:49.527227+00:00 19994330.275793399662 27869999.999968793243 262864330.275758504868 1 60420.711695991 2024-04-20T17:04:50.533563+00:00 19994330.276062849909 27870000.000015471131 262864330.276074618101 1 60420.711707681 2024-04-20T17:04:51.543625+00:00 19994330.275826398283 27869999.999973922968 262864330.275796622038 1 60420.711719143 2024-04-20T17:04:52.533975+00:00 19994330.276061102748 27870000.000003252178 262864330.276060640812 1 60420.711730654 2024-04-20T17:04:53.528545+00:00 19994330.276044867933 27870000.000028192997 262864330.276069372892 1 60420.711742182 2024-04-20T17:04:54.524503+00:00 19994330.276028838009 27869999.999983076006 262864330.276008218527 1 60420.711753897 2024-04-20T17:04:55.536693+00:00 19994330.275825884193 27870000.000009927899 262864330.275832116604 1 60420.711765568 2024-04-20T17:04:56.545087+00:00 19994330.276175200939 27869999.999987192452 262864330.276158690453 1 60420.711777003 2024-04-20T17:04:57.533019+00:00 19994330.276043862104 27870000.000026177615 262864330.276066333055 1 60420.711788620 2024-04-20T17:04:58.536755+00:00 19994330.275861252099 27870000.000001989305 262864330.275859564543 1 60420.711800037 2024-04-20T17:04:59.523235+00:00 19994330.276153437793 27869999.999971821904 262864330.276121556759 1 60420.711811610 2024-04-20T17:05:00.523128+00:00 19994330.275891117752 27869999.999977171421 262864330.275864601135 1 60420.711823553 2024-04-20T17:05:01.555018+00:00 19994330.275680128485 27869999.999985575676 262864330.275662004948 1 60420.711834836 2024-04-20T17:05:02.529855+00:00 19994330.275962851942 27870000.000003539026 262864330.275962710381 1 60420.711846521 2024-04-20T17:05:03.539387+00:00 19994330.275963135064 27870000.000003028661 262864330.275962471962 1 60420.711857967 2024-04-20T17:05:04.528315+00:00 19994330.276023294777 27869999.999995868653 262864330.276015460491 1 60420.711869548 2024-04-20T17:05:05.528970+00:00 19994330.276123430580 27869999.999949056655 262864330.276068806648 1 60420.711881147 2024-04-20T17:05:06.531090+00:00 19994330.276006646454 27870000.000017743558 262864330.276020675898 1 60420.711892658 2024-04-20T17:05:07.525684+00:00 19994330.275858569890 27869999.999990433455 262864330.275845319033 1 60420.711904289 2024-04-20T17:05:08.530538+00:00 19994330.276235491037 27870000.000059153885 262864330.276290953159 1 60420.711915775 2024-04-20T17:05:09.522955+00:00 19994330.275836583227 27869999.999981027097 262864330.275813907385 1 60420.711927430 2024-04-20T17:05:10.529946+00:00 19994330.276004631072 27869999.999967951328 262864330.275968909264 1 60420.711939044 2024-04-20T17:05:11.533400+00:00 19994330.275910399854 27869999.999972857535 262864330.275879561901 1 60420.711950605 2024-04-20T17:05:12.532262+00:00 19994330.275751225650 27870000.000013321638 262864330.275760859251 1 60420.711962142 2024-04-20T17:05:13.529086+00:00 19994330.275997359306 27870000.000004898757 262864330.275998562574 1 60420.711973726 2024-04-20T17:05:14.529944+00:00 19994330.275768306106 27870000.000016931444 262864330.275781542063 1 60420.711985219 2024-04-20T17:05:15.522968+00:00 19994330.275979116559 27870000.000007148832 262864330.275982558727 1 60420.711996810 2024-04-20T17:05:16.524384+00:00 19994330.275758512318 27870000.000020861626 262864330.275775671005 1 60420.712008365 2024-04-20T17:05:17.522739+00:00 19994330.276057876647 27870000.000001017004 262864330.276055186987 1 60420.712019966 2024-04-20T17:05:18.525109+00:00 19994330.276065364480 27869999.999974150211 262864330.276035845280 1 60420.712031517 2024-04-20T17:05:19.523065+00:00 19994330.275978978723 27869999.999981056899 262864330.275956332684 1 60420.712043112 2024-04-20T17:05:20.524840+00:00 19994330.276123732328 27869999.999970946461 262864330.276090979576 1 60420.712054670 2024-04-20T17:05:21.523475+00:00 19994330.276111781597 27869999.999990124255 262864330.276098221540 1 60420.712066235 2024-04-20T17:05:22.522723+00:00 19994330.275900725275 27869999.999988496304 262864330.275885522366 1 60420.712077805 2024-04-20T17:05:23.522343+00:00 19994330.275988437235 27869999.999975811690 262864330.275960534811 1 60420.712089442 2024-04-20T17:05:24.527774+00:00 19994330.276097573340 27870000.000037424266 262864330.276131302118 1 60420.712100958 2024-04-20T17:05:25.522754+00:00 19994330.276036690921 27869999.999990053475 262864330.276023030281 1 60420.712112565 2024-04-20T17:05:26.525562+00:00 19994330.275899626315 27870000.000016741455 262864330.275912672281 1 60420.712124105 2024-04-20T17:05:27.522644+00:00 19994330.276172112674 27869999.999997645617 262864330.276166051626 1 60420.712135683 2024-04-20T17:05:28.523022+00:00 19994330.275800626725 27870000.000038150698 262864330.275835067034 1 60420.712147275 2024-04-20T17:05:29.524597+00:00 19994330.276253953576 27869999.999953567982 262864330.276203811169 1 60420.712158856 2024-04-20T17:05:30.525190+00:00 19994330.275917403400 27869999.999977864325 262864330.275891572237 1 60420.712170431 2024-04-20T17:05:31.525257+00:00 19994330.275898788124 27870000.000012703240 262864330.275907784700 1 60420.712181982 2024-04-20T17:05:32.523217+00:00 19994330.275919698179 27870000.000029213727 262864330.275945216417 1 60420.712193555 2024-04-20T17:05:33.523133+00:00 19994330.276064008474 27869999.999969508499 262864330.276029825211 1 60420.712205179 2024-04-20T17:05:34.527476+00:00 19994330.276048388332 27870000.000020202249 262864330.276064902544 1 60420.712216784 2024-04-20T17:05:35.530172+00:00 19994330.275846254081 27869999.999972313643 262864330.275814861059 1 60420.712228283 2024-04-20T17:05:36.523699+00:00 19994330.276128839701 27869999.999995961785 262864330.276121079922 1 60420.712239861 2024-04-20T17:05:37.524017+00:00 19994330.275802839547 27869999.999986175448 262864330.275785326958 1 60420.712251486 2024-04-20T17:05:38.528373+00:00 19994330.275881804526 27870000.000020764768 262864330.275898873806 1 60420.712263014 2024-04-20T17:05:39.524406+00:00 19994330.276202496141 27870000.000025801361 262864330.276224613190 1 60420.712274581 2024-04-20T17:05:40.523763+00:00 19994330.276279859245 27869999.999958295375 262864330.276234477758 1 60420.712286166 2024-04-20T17:05:41.524722+00:00 19994330.275641750544 27869999.999984130263 262864330.275622189045 1 60420.712297721 2024-04-20T17:05:42.523107+00:00 19994330.275943018496 27870000.000000502914 262864330.275939822197 1 60420.712309278 2024-04-20T17:05:43.521621+00:00 19994330.276063904166 27869999.999995563179 262864330.276055753231 1 60420.712320873 2024-04-20T17:05:44.523387+00:00 19994330.275905769318 27869999.999984402210 262864330.275886476040 1 60420.712332522 2024-04-20T17:05:45.529851+00:00 19994330.275923155248 27870000.000030174851 262864330.275949627161 1 60420.712344164 2024-04-20T17:05:46.535826+00:00 19994330.276098456234 27869999.999963745475 262864330.276058524847 1 60420.712355616 2024-04-20T17:05:47.525216+00:00 19994330.276121158153 27870000.000020403415 262864330.276137888432 1 60420.712367220 2024-04-20T17:05:48.527845+00:00 19994330.275954384357 27870000.000014238060 262864330.275964945555 1 60420.712378764 2024-04-20T17:05:49.525228+00:00 19994330.275895100087 27869999.999989014119 262864330.275880396366 1 60420.712390443 2024-04-20T17:05:50.534327+00:00 19994330.276147589087 27869999.999968811870 262864330.276112735271 1 60420.712401956 2024-04-20T17:05:51.528993+00:00 19994330.276006445289 27870000.000009518117 262864330.276012241840 1 60420.712413547 2024-04-20T17:05:52.530450+00:00 19994330.276028219610 27869999.999972492456 262864330.275997012854 1 60420.712425320 2024-04-20T17:05:53.547682+00:00 19994330.275823045522 27870000.000008136034 262864330.275827497244 1 60420.712436773 2024-04-20T17:05:54.537224+00:00 19994330.275916997343 27869999.999978780746 262864330.275892078876 1 60420.712448292 2024-04-20T17:05:55.532442+00:00 19994330.275739233941 27869999.999976769090 262864330.275712281466 1 60420.712459764 2024-04-20T17:05:56.523563+00:00 19994330.276042081416 27869999.999979183078 262864330.276017576456 1 60420.712471350 2024-04-20T17:05:57.524607+00:00 19994330.276088979095 27870000.000047177076 262864330.276132464409 1 60420.712483029 2024-04-20T17:05:58.533693+00:00 19994330.275996681303 27869999.999977052212 262864330.275970041752 1 60420.712494520 2024-04-20T17:05:59.526515+00:00 19994330.276044566184 27869999.999993465841 262864330.276034355164 1 60420.712506241 2024-04-20T17:06:00.539253+00:00 19994330.275992631912 27870000.000022716820 262864330.276011645794 1 60420.712517941 2024-04-20T17:06:01.550103+00:00 19994330.275928042829 27870000.000034689903 262864330.275959044695 1 60420.712529367 2024-04-20T17:06:02.537285+00:00 19994330.276066672057 27869999.999997384846 262864330.276060342789 1 60420.712540895 2024-04-20T17:06:03.533289+00:00 19994330.275917604566 27869999.999968010932 262864330.275881946087 1 60420.712552533 2024-04-20T17:06:04.538823+00:00 19994330.276009429246 27870000.000012636185 262864330.276018381119 1 60420.712564010 2024-04-20T17:06:05.530446+00:00 19994330.275950994343 27870000.000021431595 262864330.275968730450 1 60420.712575621 2024-04-20T17:06:06.533604+00:00 19994330.275867730379 27869999.999989490956 262864330.275853514671 1 60420.712587242 2024-04-20T17:06:07.537670+00:00 19994330.275903690606 27869999.999960742891 262864330.275860756636 1 60420.712598721 2024-04-20T17:06:08.529521+00:00 19994330.276085805148 27869999.999989368021 262864330.276071459055 1 60420.712610267 2024-04-20T17:06:09.527094+00:00 19994330.275993350893 27869999.999997418374 262864330.275987058878 1 60420.712621997 2024-04-20T17:06:10.540518+00:00 19994330.276206813753 27870000.000012755394 262864330.276215881109 1 60420.712633416 2024-04-20T17:06:11.527109+00:00 19994330.275812350214 27869999.999998413026 262864330.275807082653 1 60420.712644984 2024-04-20T17:06:12.526620+00:00 19994330.275909736753 27869999.999996375293 262864330.275902390480 1 60420.712656662 2024-04-20T17:06:13.535567+00:00 19994330.276155464351 27870000.000038601458 262864330.276190370321 1 60420.712668211 2024-04-20T17:06:14.533410+00:00 19994330.275887001306 27869999.999970752746 262864330.275854080915 1 60420.712680021 2024-04-20T17:06:15.553809+00:00 19994330.275887936354 27870000.000004511327 262864330.275888741016 1 60420.712691294 2024-04-20T17:06:16.527792+00:00 19994330.275910422206 27870000.000037830323 262864330.275944530964 1 60420.712703046 2024-04-20T17:06:17.543208+00:00 19994330.275983516127 27870000.000016208738 262864330.275996029377 1 60420.712714419 2024-04-20T17:06:18.525799+00:00 19994330.276022925973 27869999.999945968390 262864330.275965213776 1 60420.712726039 2024-04-20T17:06:19.529800+00:00 19994330.276000615209 27870000.000000208616 262864330.275997132063 1 60420.712737644 2024-04-20T17:06:20.532419+00:00 19994330.276112303138 27870000.000018216670 262864330.276126801968 1 60420.712749202 2024-04-20T17:06:21.531049+00:00 19994330.275933090597 27869999.999947756529 262864330.275877147913 1 60420.712760732 2024-04-20T17:06:22.527200+00:00 19994330.275824140757 27869999.999991543591 262864330.275811970234 1 60420.712772346 2024-04-20T17:06:23.530664+00:00 19994330.276129145175 27870000.000013653189 262864330.276139110327 1 60420.712783980 2024-04-20T17:06:24.535876+00:00 19994330.276009880006 27869999.999975081533 262864330.275981277227 1 60420.712795462 2024-04-20T17:06:25.527946+00:00 19994330.275897219777 27870000.000000044703 262864330.275893568993 1 60420.712807034 2024-04-20T17:06:26.527757+00:00 19994330.275905489922 27869999.999957352877 262864330.275859147310 1 60420.712818712 2024-04-20T17:06:27.536736+00:00 19994330.276016823947 27870000.000032793730 262864330.276045918465 1 60420.712830294 2024-04-20T17:06:28.537434+00:00 19994330.275938045233 27869999.999957185239 262864330.275891512632 1 60420.712841874 2024-04-20T17:06:29.537957+00:00 19994330.276016168296 27870000.000005573034 262864330.276018053293 1 60420.712853314 2024-04-20T17:06:30.526368+00:00 19994330.275874439627 27869999.999989718199 262864330.275860458612 1 60420.712864901 2024-04-20T17:06:31.527482+00:00 19994330.275844652206 27870000.000001877546 262864330.275842845440 1 60420.712876450 2024-04-20T17:06:32.525327+00:00 19994330.275905434042 27869999.999971251935 262864330.275872975588 1 60420.712888016 2024-04-20T17:06:33.524590+00:00 19994330.276203982532 27870000.000022515655 262864330.276222825050 1 60420.712899743 2024-04-20T17:06:34.537783+00:00 19994330.276048611850 27870000.000015348196 262864330.276060253382 1 60420.712911280 2024-04-20T17:06:35.534586+00:00 19994330.276047825813 27870000.000025250018 262864330.276069372892 1 60420.712922890 2024-04-20T17:06:36.537717+00:00 19994330.275781359524 27869999.999984305352 262864330.275761961937 1 60420.712934342 2024-04-20T17:06:37.527163+00:00 19994330.275973189622 27870000.000017363578 262864330.275986880064 1 60420.712945881 2024-04-20T17:06:38.524125+00:00 19994330.276009049267 27869999.999977950007 262864330.275983303785 1 60420.712957522 2024-04-20T17:06:39.529876+00:00 19994330.275993227959 27869999.999968223274 262864330.275957763195 1 60420.712969042 2024-04-20T17:06:40.525231+00:00 19994330.275951988995 27869999.999985169619 262864330.275933444500 1 60420.712980651 2024-04-20T17:06:41.528221+00:00 19994330.276052694768 27870000.000006757677 262864330.276055753231 1 60420.712992276 2024-04-20T17:06:42.532626+00:00 19994330.276033289731 27869999.999987825751 262864330.276017427444 1 60420.713003785 2024-04-20T17:06:43.527031+00:00 19994330.276015486568 27870000.000004217029 262864330.276016026735 1 60420.713015345 2024-04-20T17:06:44.525834+00:00 19994330.276069264859 27870000.000001545995 262864330.276067107916 1 60420.713026896 2024-04-20T17:06:45.523795+00:00 19994330.275777127594 27869999.999970611185 262864330.275744050741 1 60420.713038524 2024-04-20T17:06:46.528430+00:00 19994330.275987040251 27869999.999987445772 262864330.275970786810 1 60420.713050076 2024-04-20T17:06:47.526572+00:00 19994330.276113178581 27870000.000004660338 262864330.276114135981 1 60420.713061654 2024-04-20T17:06:48.526900+00:00 19994330.275884527713 27870000.000035487115 262864330.275916337967 1 60420.713073222 2024-04-20T17:06:49.526385+00:00 19994330.276009675115 27869999.999959677458 262864330.275965660810 1 60420.713084766 2024-04-20T17:06:50.523733+00:00 19994330.276206191629 27870000.000029828399 262864330.276232331991 1 60420.713096307 2024-04-20T17:06:51.520900+00:00 19994330.275932092220 27869999.999963212758 262864330.275891631842 1 60420.713107894 2024-04-20T17:06:52.522049+00:00 19994330.275954220444 27870000.000014852732 262864330.275965362787 1 60420.713119470 2024-04-20T17:06:53.522168+00:00 19994330.275919187814 27869999.999959014356 262864330.275874525309 1 60420.713131048 2024-04-20T17:06:54.522558+00:00 19994330.276026960462 27870000.000028483570 262864330.276051759720 1 60420.713142648 2024-04-20T17:06:55.524784+00:00 19994330.275824945420 27870000.000013936311 262864330.275835186243 1 60420.713154245 2024-04-20T17:06:56.526784+00:00 19994330.276073500514 27870000.000028833747 262864330.276098668575 1 60420.713165838 2024-04-20T17:06:57.528444+00:00 19994330.276058934629 27869999.999974306673 262864330.276029556990 1 60420.713177611 2024-04-20T17:06:58.545577+00:00 19994330.275868125260 27869999.999982129782 262864330.275846540928 1 60420.713189028 2024-04-20T17:06:59.532047+00:00 19994330.275853775442 27869999.999951966107 262864330.275802046061 1 60420.713200553 2024-04-20T17:07:00.527758+00:00 19994330.275943759829 27869999.999997790903 262864330.275937855244 1 60420.713212176 2024-04-20T17:07:01.531972+00:00 19994330.276032097638 27870000.000013057142 262864330.276041448116 1 60420.713223683 2024-04-20T17:07:02.526192+00:00 19994330.275937888771 27870000.000000037253 262864330.275934219360 1 60420.713235240 2024-04-20T17:07:03.524775+00:00 19994330.275968369097 27869999.999915305525 262864330.275879979134 1 60420.713246839 2024-04-20T17:07:04.526859+00:00 19994330.275987535715 27870000.000006761402 262864330.275990605354 1 60420.713258440 2024-04-20T17:07:05.529179+00:00 19994330.275994595140 27870000.000024881214 262864330.276015788317 1 60420.713269987 2024-04-20T17:07:06.526840+00:00 19994330.275992438197 27870000.000021234155 262864330.276009976864 1 60420.713281539 2024-04-20T17:07:07.524956+00:00 19994330.275868188590 27869999.999987754971 262864330.275852233171 1 60420.713293168 2024-04-20T17:07:08.529718+00:00 19994330.276022944599 27870000.000000085682 262864330.276019334793 1 60420.713304660 2024-04-20T17:07:09.522634+00:00 19994330.275797408074 27869999.999994013458 262864330.275787711143 1 60420.713316243 2024-04-20T17:07:10.523416+00:00 19994330.275763500482 27870000.000018067658 262864330.275777876377 1 60420.713327809 2024-04-20T17:07:11.522693+00:00 19994330.276107143611 27869999.999994125217 262864330.276097565889 1 60420.713339392 2024-04-20T17:07:12.523493+00:00 19994330.276198472828 27870000.000025928020 262864330.276220709085 1 60420.713350961 2024-04-20T17:07:13.523046+00:00 19994330.275837048888 27869999.999996598810 262864330.275829970837 1 60420.713362576 2024-04-20T17:07:14.526607+00:00 19994330.276129640639 27869999.999998006970 262864330.276123940945 1 60420.713374170 2024-04-20T17:07:15.528276+00:00 19994330.276105746627 27869999.999970123172 262864330.276072204113 1 60420.713385706 2024-04-20T17:07:16.524973+00:00 19994330.275871701539 27869999.999995045364 262864330.275863051414 1 60420.713397349 2024-04-20T17:07:17.530978+00:00 19994330.275884620845 27870000.000020604581 262864330.275901526213 1 60420.713408859 2024-04-20T17:07:18.525405+00:00 19994330.275965496898 27869999.999984778464 262864330.275946557522 1 60420.713420471 2024-04-20T17:07:19.528708+00:00 19994330.276189412922 27869999.999987252057 262864330.276172965765 1 60420.713431968 2024-04-20T17:07:20.522086+00:00 19994330.276159673929 27870000.000040397048 262864330.276196390390 1 60420.713443725 2024-04-20T17:07:21.537889+00:00 19994330.276004865766 27869999.999953515828 262864330.275954663754 1 60420.713455163 2024-04-20T17:07:22.526062+00:00 19994330.275896340609 27869999.999992627650 262864330.275885283947 1 60420.713466793 2024-04-20T17:07:23.530945+00:00 19994330.276280138642 27870000.000002700835 262864330.276279151440 1 60420.713478527 2024-04-20T17:07:24.544731+00:00 19994330.275771088898 27870000.000015977770 262864330.275783360004 1 60420.713489958 2024-04-20T17:07:25.532374+00:00 19994330.276357263327 27869999.999952334911 262864330.276305913925 1 60420.713501493 2024-04-20T17:07:26.529001+00:00 19994330.275792744011 27870000.000022035092 262864330.275811076164 1 60420.713513117 2024-04-20T17:07:27.533292+00:00 19994330.276071909815 27869999.999984975904 262864330.276053190231 1 60420.713524617 2024-04-20T17:07:28.526940+00:00 19994330.275964338332 27870000.000008326024 262864330.275968968868 1 60420.713536222 2024-04-20T17:07:29.529559+00:00 19994330.276069682091 27870000.000041298568 262864330.276107281446 1 60420.713547817 2024-04-20T17:07:30.531439+00:00 19994330.276023495942 27869999.999977573752 262864330.275997400284 1 60420.713559407 2024-04-20T17:07:31.532779+00:00 19994330.275938577950 27869999.999986167997 262864330.275921046734 1 60420.713570873 2024-04-20T17:07:32.523446+00:00 19994330.276010721922 27870000.000027213246 262864330.276034235954 1 60420.713582451 2024-04-20T17:07:33.523814+00:00 19994330.275917876512 27869999.999999128282 262864330.275913327932 1 60420.713594016 2024-04-20T17:07:34.522958+00:00 19994330.276058819145 27870000.000004027039 262864330.276059150696 1 60420.713605934 2024-04-20T17:07:35.552728+00:00 19994330.275862436742 27869999.999989155680 262864330.275847882032 1 60420.713617265 2024-04-20T17:07:36.531677+00:00 19994330.276071920991 27869999.999973673373 262864330.276041924953 1 60420.713628752 2024-04-20T17:07:37.524146+00:00 19994330.275972835720 27870000.000009134412 262864330.275978267193 1 60420.713640338 2024-04-20T17:07:38.525201+00:00 19994330.275835048407 27870000.000055663288 262864330.275887012482 1 60420.713651894 2024-04-20T17:07:39.523658+00:00 19994330.276047550142 27869999.999958850443 262864330.276002705097 1 60420.713663752 2024-04-20T17:07:40.548147+00:00 19994330.276155512780 27870000.000006034970 262864330.276157826185 1 60420.713675151 2024-04-20T17:07:41.533002+00:00 19994330.275974556804 27869999.999988745898 262864330.275959610939 1 60420.713686643 2024-04-20T17:07:42.525978+00:00 19994330.276065360755 27869999.999984119087 262864330.276045769453 1 60420.713698243 2024-04-20T17:07:43.528176+00:00 19994330.275965958834 27870000.000006649643 262864330.275968909264 1 60420.713709860 2024-04-20T17:07:44.531873+00:00 19994330.276087500155 27869999.999966472387 262864330.276050269604 1 60420.713721488 2024-04-20T17:07:45.536584+00:00 19994330.276026085019 27870000.000035278499 262864330.276057660580 1 60420.713733059 2024-04-20T17:07:46.536342+00:00 19994330.275840654969 27870000.000002745539 262864330.275839686394 1 60420.713744575 2024-04-20T17:07:47.531297+00:00 19994330.276042237878 27869999.999979365617 262864330.276017904282 1 60420.713756074 2024-04-20T17:07:48.524809+00:00 19994330.276009213179 27869999.999978028238 262864330.275983542204 1 60420.713767910 2024-04-20T17:07:49.547462+00:00 19994330.275949712843 27869999.999997243285 262864330.275943279266 1 60420.713779246 2024-04-20T17:07:50.526791+00:00 19994330.275899492204 27869999.999999865890 262864330.275895684958 1 60420.713790883 2024-04-20T17:07:51.532296+00:00 19994330.276135746390 27870000.000019449741 262864330.276151508093 1 60420.713802571 2024-04-20T17:07:52.542143+00:00 19994330.276099260896 27870000.000017706305 262864330.276113271713 1 60420.713814040 2024-04-20T17:07:53.533068+00:00 19994330.275928571820 27869999.999975018203 262864330.275899887085 1 60420.713825807 2024-04-20T17:07:54.549683+00:00 19994330.276081509888 27870000.000068541616 262864330.276146352291 1 60420.713837132 2024-04-20T17:07:55.528186+00:00 19994330.276008337736 27869999.999976877123 262864330.275981515646 1 60420.713848742 2024-04-20T17:07:56.531283+00:00 19994330.275874584913 27869999.999980792403 262864330.275851696730 1 60420.713860395 2024-04-20T17:07:57.538138+00:00 19994330.275966554880 27870000.000031154603 262864330.275994002819 1 60420.713871998 2024-04-20T17:07:58.540642+00:00 19994330.276157140732 27870000.000027485192 262864330.276180922985 1 60420.713883456 2024-04-20T17:07:59.530610+00:00 19994330.275885354728 27869999.999996673316 262864330.275878310204 1 60420.713895214 2024-04-20T17:08:00.546455+00:00 19994330.276115544140 27870000.000027704984 262864330.276139557362 1 60420.713906567 2024-04-20T17:08:01.527343+00:00 19994330.276118379086 27869999.999981131405 262864330.276095807552 1 60420.713918222 2024-04-20T17:08:02.534379+00:00 19994330.275734350085 27870000.000004801899 262864330.275735437870 1 60420.713929659 2024-04-20T17:08:03.522516+00:00 19994330.275856018066 27870000.000017084181 262864330.275869399309 1 60420.713941257 2024-04-20T17:08:04.524618+00:00 19994330.276217784733 27869999.999986119568 262864330.276200205088 1 60420.713952914 2024-04-20T17:08:05.531803+00:00 19994330.275813028216 27870000.000030972064 262864330.275840282440 1 60420.713964500 2024-04-20T17:08:06.532810+00:00 19994330.276085946709 27870000.000016622245 262864330.276098877192 1 60420.713976025 2024-04-20T17:08:07.528580+00:00 19994330.275950361043 27870000.000007458031 262864330.275954127312 1 60420.713987534 2024-04-20T17:08:08.522951+00:00 19994330.275885567069 27869999.999967776239 262864330.275849640369 1 60420.713999151 2024-04-20T17:08:09.526630+00:00 19994330.276073522866 27870000.000002834946 262864330.276072651148 1 60420.714010729 2024-04-20T17:08:10.526941+00:00 19994330.275857869536 27869999.999994885176 262864330.275849044323 1 60420.714022334 2024-04-20T17:08:11.529613+00:00 19994330.276175480336 27869999.999952238053 262864330.276124000549 1 60420.714033963 2024-04-20T17:08:12.534415+00:00 19994330.275985568762 27870000.000036951154 262864330.276018828154 1 60420.714045433 2024-04-20T17:08:13.525411+00:00 19994330.275926712900 27870000.000000916421 262864330.275923937559 1 60420.714056985 2024-04-20T17:08:14.523548+00:00 19994330.275695066899 27869999.999977424741 262864330.275668770075 1 60420.714068604 2024-04-20T17:08:15.527381+00:00 19994330.275963865221 27869999.999993808568 262864330.275953978300 1 60420.714080151 2024-04-20T17:08:16.525050+00:00 19994330.276025969535 27869999.999976951629 262864330.275999248028 1 60420.714091673 2024-04-20T17:08:17.520490+00:00 19994330.276212748140 27870000.000022795051 262864330.276231855154 1 60420.714103310 2024-04-20T17:08:18.526034+00:00 19994330.276047360152 27870000.000014569610 262864330.276058226824 1 60420.714114921 2024-04-20T17:08:19.529160+00:00 19994330.275940578431 27870000.000005319715 262864330.275942176580 1 60420.714126425 2024-04-20T17:08:20.523147+00:00 19994330.276029210538 27870000.000060290098 262864330.276085793972 1 60420.714138005 2024-04-20T17:08:21.523667+00:00 19994330.275820691139 27869999.999967999756 262864330.275784999132 1 60420.714149574 2024-04-20T17:08:22.523181+00:00 19994330.275988887995 27869999.999981310219 262864330.275966495275 1 60420.714161155 2024-04-20T17:08:23.523793+00:00 19994330.276164449751 27870000.000031780452 262864330.276192516088 1 60420.714172734 2024-04-20T17:08:24.524225+00:00 19994330.275930419564 27870000.000018328428 262864330.275945067406 1 60420.714184306 2024-04-20T17:08:25.524013+00:00 19994330.275877561420 27869999.999979808927 262864330.275853663683 1 60420.714195903 2024-04-20T17:08:26.526063+00:00 19994330.276035383344 27870000.000034701079 262864330.276066362858 1 60420.714207464 2024-04-20T17:08:27.524885+00:00 19994330.276188198477 27869999.999974701554 262864330.276159197092 1 60420.714219022 2024-04-20T17:08:28.523506+00:00 19994330.275882251561 27869999.999993387610 262864330.275871932507 1 60420.714230576 2024-04-20T17:08:29.521776+00:00 19994330.275960206985 27869999.999993003905 262864330.275949507952 1 60420.714242158 2024-04-20T17:08:30.522505+00:00 19994330.276201251894 27870000.000029437244 262864330.276226997375 1 60420.714253738 2024-04-20T17:08:31.522963+00:00 19994330.276091035455 27869999.999999940395 262864330.276087284088 1 60420.714265298 2024-04-20T17:08:32.521778+00:00 19994330.275682356209 27870000.000004250556 262864330.275682926178 1 60420.714276884 2024-04-20T17:08:33.522790+00:00 19994330.275854814798 27869999.999992854893 262864330.275843977928 1 60420.714288436 2024-04-20T17:08:34.520837+00:00 19994330.275961667299 27870000.000008333474 262864330.275966316462 1 60420.714300110 2024-04-20T17:08:35.529529+00:00 19994330.275993004441 27870000.000000815839 262864330.275990128517 1 60420.714311686 2024-04-20T17:08:36.529656+00:00 19994330.276106443256 27870000.000000990927 262864330.276103734970 1 60420.714323222 2024-04-20T17:08:37.526362+00:00 19994330.276055458933 27869999.999998658895 262864330.276050418615 1 60420.714334795 2024-04-20T17:08:38.526303+00:00 19994330.275860544294 27869999.999970458448 262864330.275827318430 1 60420.714346352 2024-04-20T17:08:39.524867+00:00 19994330.276121921837 27870000.000050511211 262864330.276168733835 1 60420.714357898 2024-04-20T17:08:40.522355+00:00 19994330.275982614607 27870000.000040870160 262864330.276019781828 1 60420.714369471 2024-04-20T17:08:41.522324+00:00 19994330.275961309671 27869999.999992098659 262864330.275949716568 1 60420.714381110 2024-04-20T17:08:42.527894+00:00 19994330.275980800390 27870000.000021390617 262864330.275998502970 1 60420.714392605 2024-04-20T17:08:43.521074+00:00 19994330.276035696268 27870000.000008042902 262864330.276040047407 1 60420.714404186 2024-04-20T17:08:44.521679+00:00 19994330.275815624744 27869999.999945081770 262864330.275757014751 1 60420.714415891 2024-04-20T17:08:45.532973+00:00 19994330.275992847979 27870000.000016722828 262864330.276005864143 1 60420.714427441 2024-04-20T17:08:46.530923+00:00 19994330.275874715298 27870000.000042010099 262864330.275913029909 1 60420.714438966 2024-04-20T17:08:47.526703+00:00 19994330.275892529637 27869999.999986611307 262864330.275875449181 1 60420.714450576 2024-04-20T17:08:48.529798+00:00 19994330.276056025177 27869999.999999169260 262864330.276051491499 1 60420.714462142 2024-04-20T17:08:49.529008+00:00 19994330.276026718318 27869999.999990921468 262864330.276013940573 1 60420.714473779 2024-04-20T17:08:50.534524+00:00 19994330.275885324925 27869999.999980572611 262864330.275862187147 1 60420.714485333 2024-04-20T17:08:51.532786+00:00 19994330.276017472148 27870000.000003930181 262864330.276017725468 1 60420.714496864 2024-04-20T17:08:52.529003+00:00 19994330.275936041027 27869999.999959751964 262864330.275892108679 1 60420.714508389 2024-04-20T17:08:53.524795+00:00 19994330.276018101722 27869999.999960910529 262864330.275975316763 1 60420.714520201 2024-04-20T17:08:54.545395+00:00 19994330.276183173060 27870000.000087954104 262864330.276267409325 1 60420.714531730 2024-04-20T17:08:55.541445+00:00 19994330.276101119816 27869999.999981060624 262864330.276078462601 1 60420.714543241 2024-04-20T17:08:56.536020+00:00 19994330.275827724487 27869999.999965850264 262864330.275789886713 1 60420.714554763 2024-04-20T17:08:57.531572+00:00 19994330.276042699814 27870000.000010348856 262864330.276049345732 1 60420.714566285 2024-04-20T17:08:58.526991+00:00 19994330.276141904294 27869999.999995790422 262864330.276134014130 1 60420.714577976 2024-04-20T17:08:59.537134+00:00 19994330.275891300291 27869999.999965928495 262864330.275853544474 1 60420.714589481 2024-04-20T17:09:00.531203+00:00 19994330.276092316955 27870000.000017657876 262864330.276106268167 1 60420.714601102 2024-04-20T17:09:01.535202+00:00 19994330.275878321379 27870000.000035099685 262864330.275909721851 1 60420.714612585 2024-04-20T17:09:02.527292+00:00 19994330.275859508663 27869999.999988157302 262864330.275843977928 1 60420.714624133 2024-04-20T17:09:03.525077+00:00 19994330.275878127664 27870000.000000353903 262864330.275874793530 1 60420.714635698 2024-04-20T17:09:04.524336+00:00 19994330.276067320257 27870000.000031519681 262864330.276095151901 1 60420.714647262 2024-04-20T17:09:05.523492+00:00 19994330.275997683406 27870000.000002309680 262864330.275996327400 1 60420.714658903 2024-04-20T17:09:06.529223+00:00 19994330.275999642909 27869999.999988663942 262864330.275984615088 1 60420.714670436 2024-04-20T17:09:07.525699+00:00 19994330.275816857815 27869999.999991822988 262864330.275804996490 1 60420.714682036 2024-04-20T17:09:08.527866+00:00 19994330.276135966182 27870000.000010438263 262864330.276142716408 1 60420.714693664 2024-04-20T17:09:09.532584+00:00 19994330.275975149125 27869999.999991953373 262864330.275963395834 1 60420.714705117 2024-04-20T17:09:10.522135+00:00 19994330.276233721524 27869999.999974660575 262864330.276204705238 1 60420.714716722 2024-04-20T17:09:11.524814+00:00 19994330.275848582387 27869999.999994419515 262864330.275839328766 1 60420.714728296 2024-04-20T17:09:12.524807+00:00 19994330.276196449995 27869999.999995756894 262864330.276188522577 1 60420.714739873 2024-04-20T17:09:13.525024+00:00 19994330.275927461684 27870000.000012390316 262864330.275936156511 1 60420.714751469 2024-04-20T17:09:14.526899+00:00 19994330.275931227952 27870000.000016164035 262864330.275943696499 1 60420.714763020 2024-04-20T17:09:15.524910+00:00 19994330.275925680995 27869999.999997686595 262864330.275919675827 1 60420.714774567 2024-04-20T17:09:16.522540+00:00 19994330.275959521532 27870000.000007167459 262864330.275962978601 1 60420.714786136 2024-04-20T17:09:17.522154+00:00 19994330.276080045849 27870000.000024028122 262864330.276100367308 1 60420.714797770 2024-04-20T17:09:18.527343+00:00 19994330.275876816362 27870000.000011265278 262864330.275884389877 1 60420.714809309 2024-04-20T17:09:19.524284+00:00 19994330.275924354792 27869999.999972224236 262864330.275892883539 1 60420.714820936 2024-04-20T17:09:20.528853+00:00 19994330.276075635105 27870000.000008847564 262864330.276080787182 1 60420.714832456 2024-04-20T17:09:21.524186+00:00 19994330.275831162930 27869999.999981567264 262864330.275809049606 1 60420.714844072 2024-04-20T17:09:22.527823+00:00 19994330.276220079511 27870000.000016417354 262864330.276232808828 1 60420.714855582 2024-04-20T17:09:23.522339+00:00 19994330.275932397693 27870000.000000577420 262864330.275929272175 1 60420.714867225 2024-04-20T17:09:24.528281+00:00 19994330.276045624167 27870000.000000353903 262864330.276042282581 1 60420.714878770 2024-04-20T17:09:25.525691+00:00 19994330.276069827378 27870000.000026620924 262864330.276092737913 1 60420.714890293 2024-04-20T17:09:26.521287+00:00 19994330.275946874171 27869999.999993272126 262864330.275936454535 1 60420.714901884 2024-04-20T17:09:27.522769+00:00 19994330.276035435498 27870000.000022456050 262864330.276054203510 1 60420.714913717 2024-04-20T17:09:28.545099+00:00 19994330.275955766439 27869999.999996125698 262864330.275948196650 1 60420.714925141 2024-04-20T17:09:29.532148+00:00 19994330.276023890823 27869999.999977648258 262864330.275997847319 1 60420.714936711 2024-04-20T17:09:30.531802+00:00 19994330.276069141924 27870000.000002969056 262864330.276068419218 1 60420.714948338 2024-04-20T17:09:31.536360+00:00 19994330.276036709547 27870000.000016849488 262864330.276049852371 1 60420.714959877 2024-04-20T17:09:32.533325+00:00 19994330.275633644313 27869999.999995298684 262864330.275625228882 1 60420.714971532 2024-04-20T17:09:33.540336+00:00 19994330.276168588549 27870000.000024717301 262864330.276189595461 1 60420.714982993 2024-04-20T17:09:34.530563+00:00 19994330.276092760265 27869999.999984696507 262864330.276073753834 1 60420.714994512 2024-04-20T17:09:35.525885+00:00 19994330.276205662638 27870000.000024199486 262864330.276226162910 1 60420.715006156 2024-04-20T17:09:36.531919+00:00 19994330.275903422385 27869999.999999016523 262864330.275898754597 1 60420.715017776 2024-04-20T17:09:37.535877+00:00 19994330.275767225772 27870000.000027533621 262864330.275791078806 1 60420.715029390 2024-04-20T17:09:38.539237+00:00 19994330.276068262756 27869999.999985549599 262864330.276050120592 1 60420.715040831 2024-04-20T17:09:39.527793+00:00 19994330.276000227779 27869999.999994616956 262864330.275991141796 1 60420.715052339 2024-04-20T17:09:40.522063+00:00 19994330.276015959680 27870000.000019427389 262864330.276031702757 1 60420.715064007 2024-04-20T17:09:41.530215+00:00 19994330.276020281017 27869999.999981064349 262864330.275997668505 1 60420.715075498 2024-04-20T17:09:42.523062+00:00 19994330.275877755135 27869999.999981157482 262864330.275855213404 1 60420.715087126 2024-04-20T17:09:43.527688+00:00 19994330.276048801839 27870000.000053774565 262864330.276098877192 1 60420.715098705 2024-04-20T17:09:44.528097+00:00 19994330.275847993791 27869999.999981544912 262864330.275825858116 1 60420.715110292 2024-04-20T17:09:45.529233+00:00 19994330.276050783694 27869999.999984525144 262864330.276031613350 1 60420.715121858 2024-04-20T17:09:46.528542+00:00 19994330.276242654771 27869999.999992422760 262864330.276231378317 1 60420.715133412 2024-04-20T17:09:47.526830+00:00 19994330.276150655001 27870000.000016454607 262864330.276163399220 1 60420.715145083 2024-04-20T17:09:48.535159+00:00 19994330.275817811489 27869999.999965116382 262864330.275779247284 1 60420.715156544 2024-04-20T17:09:49.525426+00:00 19994330.276035659015 27870000.000006504357 262864330.276038467884 1 60420.715168183 2024-04-20T17:09:50.531002+00:00 19994330.275855962187 27869999.999996509403 262864330.275848776102 1 60420.715179740 2024-04-20T17:09:51.529528+00:00 19994330.276050165296 27870000.000012896955 262864330.276059389114 1 60420.715191474 2024-04-20T17:09:52.543387+00:00 19994330.275892037898 27869999.999958612025 262864330.275846958160 1 60420.715203037 2024-04-20T17:09:53.542411+00:00 19994330.276048198342 27869999.999999560416 262864330.276044070721 1 60420.715214430 2024-04-20T17:09:54.526773+00:00 19994330.276150479913 27869999.999998860061 262864330.276145637035 1 60420.715225975 2024-04-20T17:09:55.524281+00:00 19994330.275934398174 27870000.000002268702 262864330.275932967663 1 60420.715237581 2024-04-20T17:09:56.527021+00:00 19994330.276052065194 27870000.000018812716 262864330.276067167521 1 60420.715249339 2024-04-20T17:09:57.542872+00:00 19994330.275868166238 27869999.999988827854 262864330.275853306055 1 60420.715260881 2024-04-20T17:09:58.540103+00:00 19994330.276035107672 27870000.000010192394 262864330.276041597128 1 60420.715272283 2024-04-20T17:09:59.525232+00:00 19994330.275977183133 27869999.999975923449 262864330.275949418545 1 60420.715283931 2024-04-20T17:10:00.531682+00:00 19994330.275902744383 27869999.999967414886 262864330.275866478682 1 60420.715295556 2024-04-20T17:10:01.536024+00:00 19994330.276115823537 27869999.999992907047 262864330.276105046272 1 60420.715307090 2024-04-20T17:10:02.532562+00:00 19994330.275895617902 27870000.000015020370 262864330.275906950235 1 60420.715318640 2024-04-20T17:10:03.530491+00:00 19994330.276072449982 27869999.999986566603 262864330.276055306196 1 60420.715330186 2024-04-20T17:10:04.528121+00:00 19994330.275874868035 27870000.000016093254 262864330.275887250900 1 60420.715341821 2024-04-20T17:10:05.533363+00:00 19994330.276200458407 27869999.999992124736 262864330.276188910007 1 60420.715353268 2024-04-20T17:10:06.522351+00:00 19994330.275812294334 27870000.000006176531 262864330.275814771652 1 60420.715364900 2024-04-20T17:10:07.527353+00:00 19994330.276100244373 27870000.000001829118 262864330.276098370552 1 60420.715376504 2024-04-20T17:10:08.529901+00:00 19994330.275924805552 27869999.999966960400 262864330.275888055563 1 60420.715388059 2024-04-20T17:10:09.528297+00:00 19994330.276360973716 27870000.000027306378 262864330.276384592056 1 60420.715399635 2024-04-20T17:10:10.528508+00:00 19994330.275811024010 27870000.000039961189 262864330.275847285986 1 60420.715411307 2024-04-20T17:10:11.536961+00:00 19994330.275830347091 27869999.999972395599 262864330.275799065828 1 60420.715422770 2024-04-20T17:10:12.527311+00:00 19994330.275935962796 27869999.999968644232 262864330.275900900364 1 60420.715434338 2024-04-20T17:10:13.526747+00:00 19994330.275908458978 27870000.000025261194 262864330.275930047035 1 60420.715445973 2024-04-20T17:10:14.532047+00:00 19994330.275935772806 27870000.000000201166 262864330.275932282209 1 60420.715457504 2024-04-20T17:10:15.528301+00:00 19994330.275962855667 27869999.999994635582 262864330.275953799486 1 60420.715469060 2024-04-20T17:10:16.526807+00:00 19994330.275954384357 27870000.000005912036 262864330.275956600904 1 60420.715480614 2024-04-20T17:10:17.525080+00:00 19994330.275843754411 27869999.999982904643 262864330.275822937489 1 60420.715492190 2024-04-20T17:10:18.525180+00:00 19994330.275983434170 27870000.000014267862 262864330.275994002819 1 60420.715503785 2024-04-20T17:10:19.527046+00:00 19994330.276157677174 27869999.999965779483 262864330.276119768620 1 60420.715515320 2024-04-20T17:10:20.523662+00:00 19994330.275945998728 27870000.000002633780 262864330.275944918394 1 60420.715527057 2024-04-20T17:10:21.537702+00:00 19994330.276114415377 27869999.999956678599 262864330.276067376137 1 60420.715538445 2024-04-20T17:10:22.521664+00:00 19994330.275905307382 27870000.000053964555 262864330.275955587626 1 60420.715550022 2024-04-20T17:10:23.521896+00:00 19994330.275727409869 27869999.999973461032 262864330.275697201490 1 60420.715561660 2024-04-20T17:10:24.527374+00:00 19994330.276002164930 27870000.000019848347 262864330.276018321514 1 60420.715573197 2024-04-20T17:10:25.524237+00:00 19994330.275811422616 27870000.000034514815 262864330.275842249393 1 60420.715584737 2024-04-20T17:10:26.521310+00:00 19994330.276070673019 27869999.999999828637 262864330.276066809893 1 60420.715596303 2024-04-20T17:10:27.520558+00:00 19994330.275952342898 27869999.999969791621 262864330.275918424129 1 60420.715607906 2024-04-20T17:10:28.523105+00:00 19994330.275946944952 27869999.999967008829 262864330.275910258293 1 60420.715619487 2024-04-20T17:10:29.523698+00:00 19994330.276048716158 27870000.000034414232 262864330.276079446077 1 60420.715631062 2024-04-20T17:10:30.523763+00:00 19994330.276061441749 27869999.999990921468 262864330.276048660278 1 60420.715642618 2024-04-20T17:10:31.522166+00:00 19994330.276123017073 27869999.999992787838 262864330.276112109423 1 60420.715654212 2024-04-20T17:10:32.523916+00:00 19994330.275969699025 27870000.000023771077 262864330.275989770889 1 60420.715665760 2024-04-20T17:10:33.521703+00:00 19994330.276112221181 27870000.000019300729 262864330.276127845049 1 60420.715677340 2024-04-20T17:10:34.522123+00:00 19994330.275881681591 27869999.999993305653 262864330.275871276855 1 60420.715688948 2024-04-20T17:10:35.525123+00:00 19994330.276087548584 27869999.999977950007 262864330.276061803102 1 60420.715700491 2024-04-20T17:10:36.522408+00:00 19994330.275880448520 27870000.000019006431 262864330.275895774364 1 60420.715712055 2024-04-20T17:10:37.521543+00:00 19994330.276087366045 27869999.999974660575 262864330.276058346033 1 60420.715723683 2024-04-20T17:10:38.526227+00:00 19994330.275897845626 27870000.000003252178 262864330.275897383690 1 60420.715735280 2024-04-20T17:10:39.528173+00:00 19994330.276038669050 27870000.000020377338 262864330.276055365801 1 60420.715746813 2024-04-20T17:10:40.524603+00:00 19994330.275924980640 27869999.999948844314 262864330.275870144367 1 60420.715758363 2024-04-20T17:10:41.522526+00:00 19994330.275959987193 27869999.999981828034 262864330.275938123465 1 60420.715770009 2024-04-20T17:10:42.528724+00:00 19994330.275862269104 27870000.000012073666 262864330.275870651007 1 60420.715781581 2024-04-20T17:10:43.528573+00:00 19994330.275726433843 27869999.999966904521 262864330.275689661503 1 60420.715793113 2024-04-20T17:10:44.524938+00:00 19994330.276204671711 27870000.000015817583 262864330.276216804981 1 60420.715804734 2024-04-20T17:10:45.529005+00:00 19994330.276062503457 27869999.999999761581 262864330.276058554649 1 60420.715816296 2024-04-20T17:10:46.527971+00:00 19994330.275971572846 27869999.999992217869 262864330.275960087776 1 60420.715827979 2024-04-20T17:10:47.537421+00:00 19994330.275973390788 27869999.999999120831 262864330.275968790054 1 60420.715839465 2024-04-20T17:10:48.529776+00:00 19994330.276221767068 27869999.999964118004 262864330.276182174683 1 60420.715851061 2024-04-20T17:10:49.531685+00:00 19994330.276003040373 27870000.000010322779 262864330.276009649038 1 60420.715862605 2024-04-20T17:10:50.529059+00:00 19994330.275919277221 27869999.999993681908 262864330.275909274817 1 60420.715874205 2024-04-20T17:10:51.531313+00:00 19994330.275899205357 27870000.000045668334 262864330.275941163301 1 60420.715885841 2024-04-20T17:10:52.536681+00:00 19994330.276081912220 27870000.000008430332 262864330.276086658239 1 60420.715897352 2024-04-20T17:10:53.531210+00:00 19994330.276129584759 27869999.999979663640 262864330.276105552912 1 60420.715908899 2024-04-20T17:10:54.528884+00:00 19994330.275973066688 27869999.999990582466 262864330.275959968567 1 60420.715920531 2024-04-20T17:10:55.533870+00:00 19994330.275857988745 27869999.999956976622 262864330.275811254978 1 60420.715932094 2024-04-20T17:10:56.532900+00:00 19994330.275931537151 27870000.000010386109 262864330.275938212872 1 60420.715943808 2024-04-20T17:10:57.545020+00:00 19994330.276026923209 27869999.999989084899 262864330.276012331247 1 60420.715955287 2024-04-20T17:10:58.536776+00:00 19994330.276005171239 27869999.999996546656 262864330.275998026133 1 60420.715966852 2024-04-20T17:10:59.536066+00:00 19994330.276229660958 27870000.000009041280 262864330.276234984398 1 60420.715978362 2024-04-20T17:11:00.530467+00:00 19994330.275979492813 27869999.999968171120 262864330.275943964720 1 60420.715990007 2024-04-20T17:11:01.536574+00:00 19994330.276002157480 27870000.000029236078 262864330.276027709246 1 60420.716001471 2024-04-20T17:11:02.527051+00:00 19994330.276093237102 27870000.000016253442 262864330.276105791330 1 60420.716012996 2024-04-20T17:11:03.522820+00:00 19994330.276221334934 27869999.999996755272 262864330.276214390993 1 60420.716024583 2024-04-20T17:11:04.523948+00:00 19994330.275879081339 27869999.999980714172 262864330.275856107473 1 60420.716036147 2024-04-20T17:11:05.523114+00:00 19994330.275975491852 27870000.000006809831 262864330.275978595018 1 60420.716047755 2024-04-20T17:11:06.526007+00:00 19994330.276108078659 27870000.000024791807 262864330.276129186153 1 60420.716059286 2024-04-20T17:11:07.522321+00:00 19994330.276001267135 27869999.999993745238 262864330.275991320610 1 60420.716070871 2024-04-20T17:11:08.523219+00:00 19994330.275978978723 27870000.000017099082 262864330.275992393494 1 60420.716082502 2024-04-20T17:11:09.528203+00:00 19994330.275908634067 27869999.999978415668 262864330.275883376598 1 60420.716094011 2024-04-20T17:11:10.522601+00:00 19994330.275973696262 27869999.999977149069 262864330.275947153568 1 60420.716105586 2024-04-20T17:11:11.522609+00:00 19994330.276118334383 27870000.000017337501 262864330.276131987572 1 60420.716117180 2024-04-20T17:11:12.524340+00:00 19994330.276222519577 27869999.999995946884 262864330.276214778423 1 60420.716128783 2024-04-20T17:11:13.526837+00:00 19994330.275930657983 27869999.999993305653 262864330.275920271873 1 60420.716140308 2024-04-20T17:11:14.522653+00:00 19994330.276049654931 27870000.000057503581 262864330.276103466749 1 60420.716151903 2024-04-20T17:11:15.524471+00:00 19994330.275846317410 27869999.999971989542 262864330.275814592838 1 60420.716163517 2024-04-20T17:11:16.527882+00:00 19994330.275999236852 27869999.999996911734 262864330.275992453098 1 60420.716175233 2024-04-20T17:11:17.540130+00:00 19994330.275895621628 27869999.999997586012 262864330.275889515877 1 60420.716186854 2024-04-20T17:11:18.544171+00:00 19994330.276051715016 27869999.999995972961 262864330.276044011116 1 60420.716198178 2024-04-20T17:11:19.522550+00:00 19994330.275998961180 27870000.000009275973 262864330.276004523039 1 60420.716209753 2024-04-20T17:11:20.522655+00:00 19994330.276129119098 27869999.999982092530 262864330.276107519865 1 60420.716221426 2024-04-20T17:11:21.531185+00:00 19994330.275949828327 27870000.000002600253 262864330.275948733091 1 60420.716233046 2024-04-20T17:11:22.535175+00:00 19994330.275941275060 27870000.000047393143 262864330.275984972715 1 60420.716244506 2024-04-20T17:11:23.525330+00:00 19994330.276261091232 27869999.999962400645 262864330.276219785213 1 60420.716256181 2024-04-20T17:11:24.534005+00:00 19994330.275915753096 27870000.000012751669 262864330.275924801826 1 60420.716267698 2024-04-20T17:11:25.529119+00:00 19994330.275860171765 27870000.000035502017 262864330.275891959667 1 60420.716279291 2024-04-20T17:11:26.530714+00:00 19994330.276009619236 27869999.999977260828 262864330.275983184576 1 60420.716290781 2024-04-20T17:11:27.523492+00:00 19994330.276048243046 27870000.000005699694 262864330.276050239801 1 60420.716302413 2024-04-20T17:11:28.528423+00:00 19994330.276022803038 27870000.000023253262 262864330.276042342186 1 60420.716314069 2024-04-20T17:11:29.535510+00:00 19994330.275768138468 27870000.000002138317 262864330.275766581297 1 60420.716325606 2024-04-20T17:11:30.532333+00:00 19994330.276080496609 27869999.999982636422 262864330.276059418917 1 60420.716337205 2024-04-20T17:11:31.534492+00:00 19994330.275756284595 27869999.999993681908 262864330.275746285915 1 60420.716348855 2024-04-20T17:11:32.541096+00:00 19994330.275964312255 27870000.000012993813 262864330.275973618031 1 60420.716360305 2024-04-20T17:11:33.530321+00:00 19994330.276120673865 27869999.999992758036 262864330.276109725237 1 60420.716371911 2024-04-20T17:11:34.533116+00:00 19994330.276065282524 27870000.000009749085 262864330.276071339846 1 60420.716383460 2024-04-20T17:11:35.530927+00:00 19994330.276066947728 27870000.000026434660 262864330.276089698076 1 60420.716395028 2024-04-20T17:11:36.530428+00:00 19994330.276068106294 27870000.000032458454 262864330.276096880436 1 60420.716406657 2024-04-20T17:11:37.535166+00:00 19994330.276100143790 27869999.999975051731 262864330.276071488857 1 60420.716418357 2024-04-20T17:11:38.546062+00:00 19994330.275876481086 27870000.000040449202 262864330.275913238525 1 60420.716429787 2024-04-20T17:11:39.533612+00:00 19994330.275930389762 27869999.999969895929 262864330.275896608829 1 60420.716441367 2024-04-20T17:11:40.534083+00:00 19994330.275945898145 27870000.000009022653 262864330.275951236486 1 60420.716452918 2024-04-20T17:11:41.532106+00:00 19994330.276104647666 27870000.000001341105 262864330.276102304459 1 60420.716464618 2024-04-20T17:11:42.543028+00:00 19994330.276018075645 27869999.999991681427 262864330.276006072760 1 60420.716476109 2024-04-20T17:11:43.535812+00:00 19994330.275938030332 27870000.000051807612 262864330.275986135006 1 60420.716487656 2024-04-20T17:11:44.533470+00:00 19994330.275889098644 27869999.999958887696 262864330.275844275951 1 60420.716499123 2024-04-20T17:11:45.524248+00:00 19994330.276164546609 27870000.000002816319 262864330.276163637638 1 60420.716510669 2024-04-20T17:11:46.521802+00:00 19994330.275942672044 27870000.000013332814 262864330.275952309370 1 60420.716522471 2024-04-20T17:11:47.541487+00:00 19994330.276009812951 27869999.999965835363 262864330.275971949100 1 60420.716533947 2024-04-20T17:11:48.533000+00:00 19994330.276117160916 27870000.000044576824 262864330.276158034801 1 60420.716545473 2024-04-20T17:11:49.528879+00:00 19994330.276074290276 27869999.999994073063 262864330.276064664125 1 60420.716557069 2024-04-20T17:11:50.530774+00:00 19994330.275954995304 27869999.999931085855 262864330.275882393122 1 60420.716568622 2024-04-20T17:11:51.528959+00:00 19994330.276135232300 27870000.000025890768 262864330.276157438755 1 60420.716580175 2024-04-20T17:11:52.527155+00:00 19994330.275913879275 27870000.000018257648 262864330.275928437710 1 60420.716591924 2024-04-20T17:11:53.542245+00:00 19994330.276062168181 27869999.999982055277 262864330.276040524244 1 60420.716603326 2024-04-20T17:11:54.527377+00:00 19994330.276105191559 27869999.999971326441 262864330.276072829962 1 60420.716615091 2024-04-20T17:11:55.543858+00:00 19994330.275805238634 27869999.999992735684 262864330.275794267654 1 60420.716626559 2024-04-20T17:11:56.534693+00:00 19994330.276041377336 27869999.999987244606 262864330.276024937630 1 60420.716638249 2024-04-20T17:11:57.544753+00:00 19994330.275972262025 27870000.000052377582 262864330.276020944118 1 60420.716649612 2024-04-20T17:11:58.526471+00:00 19994330.276151835918 27870000.000024288893 262864330.276172429323 1 60420.716661225 2024-04-20T17:11:59.529820+00:00 19994330.275838240981 27870000.000000052154 262864330.275834619999 1 60420.716672779 2024-04-20T17:12:00.528076+00:00 19994330.275963775814 27870000.000003397465 262864330.275963485241 1 60420.716684356 2024-04-20T17:12:01.528351+00:00 19994330.275836028159 27870000.000032782555 262864330.275865107775 1 60420.716695929 2024-04-20T17:12:02.528239+00:00 19994330.276034791023 27869999.999978385866 262864330.276009500027 1 60420.716707589 2024-04-20T17:12:03.535672+00:00 19994330.275924235582 27869999.999989062548 262864330.275909602642 1 60420.716719101 2024-04-20T17:12:04.530309+00:00 19994330.276093203574 27869999.999982230365 262864330.276071757078 1 60420.716730664 2024-04-20T17:12:05.529310+00:00 19994330.275773599744 27869999.999989714473 262864330.275759637356 1 60420.716742236 2024-04-20T17:12:06.529187+00:00 19994330.275972224772 27869999.999999277294 262864330.275967806578 1 60420.716753836 2024-04-20T17:12:07.531413+00:00 19994330.276017263532 27869999.999982275069 262864330.275995850563 1 60420.716765402 2024-04-20T17:12:08.530772+00:00 19994330.276128150523 27870000.000017996877 262864330.276142448187 1 60420.716776936 2024-04-20T17:12:09.527253+00:00 19994330.275886893272 27870000.000007186085 262864330.275890380144 1 60420.716788594 2024-04-20T17:12:10.534529+00:00 19994330.276118542999 27870000.000018134713 262864330.276132971048 1 60420.716800178 2024-04-20T17:12:11.535432+00:00 19994330.275935392827 27870000.000057287514 262864330.275988966227 1 60420.716811673 2024-04-20T17:12:12.528527+00:00 19994330.275910504162 27869999.999951642007 262864330.275858432055 1 60420.716823275 2024-04-20T17:12:13.530949+00:00 19994330.276039749384 27869999.999990452081 262864330.276026517153 1 60420.716834924 2024-04-20T17:12:14.537437+00:00 19994330.276028927416 27869999.999983225018 262864330.276008456945 1 60420.716846438 2024-04-20T17:12:15.532211+00:00 19994330.275977782905 27870000.000023860484 262864330.275997966528 1 60420.716858029 2024-04-20T17:12:16.533711+00:00 19994330.275906722993 27870000.000010412186 262864330.275913417339 1 60420.716869722 2024-04-20T17:12:17.544001+00:00 19994330.276082519442 27869999.999976381660 262864330.276055216789 1 60420.716881667 2024-04-20T17:12:18.576031+00:00 19994330.276011161506 27869999.999965723604 262864330.275973200798 1 60420.716892644 2024-04-20T17:12:19.524407+00:00 19994330.275886610150 27870000.000025436282 262864330.275908350945 1 60420.716904226 2024-04-20T17:12:20.525109+00:00 19994330.275838289410 27869999.999993301928 262864330.275827884674 1 60420.716915833 2024-04-20T17:12:21.527955+00:00 19994330.275980189443 27870000.000005118549 262864330.275981605053 1 60420.716927405 2024-04-20T17:12:22.527795+00:00 19994330.275997862220 27869999.999982714653 262864330.275976896286 1 60420.716939193 2024-04-20T17:12:23.546317+00:00 19994330.275926858187 27869999.999967914075 262864330.275891065598 1 60420.716950486 2024-04-20T17:12:24.522049+00:00 19994330.275886762887 27870000.000031892210 262864330.275914967060 1 60420.716962085 2024-04-20T17:12:25.524142+00:00 19994330.276045862585 27869999.999976102263 262864330.276018261909 1 60420.716973727 2024-04-20T17:12:26.530024+00:00 19994330.276005979627 27870000.000003695488 262864330.276005983353 1 60420.716985323 2024-04-20T17:12:27.531895+00:00 19994330.276220899075 27870000.000010326505 262864330.276227504015 1 60420.716997072 2024-04-20T17:12:28.546994+00:00 19994330.275982607156 27869999.999976981431 262864330.275955915451 1 60420.717008393 2024-04-20T17:12:29.525159+00:00 19994330.275990132242 27870000.000015668571 262864330.276002109051 1 60420.717019959 2024-04-20T17:12:30.524495+00:00 19994330.276026587933 27870000.000012230128 262864330.276035100222 1 60420.717031570 2024-04-20T17:12:31.527649+00:00 19994330.276090092957 27869999.999965891242 262864330.276052296162 1 60420.717043127 2024-04-20T17:12:32.526198+00:00 19994330.276055574417 27870000.000002317131 262864330.276054203510 1 60420.717054728 2024-04-20T17:12:33.528510+00:00 19994330.275945253670 27870000.000039052218 262864330.275980591774 1 60420.717066253 2024-04-20T17:12:34.524234+00:00 19994330.275887452066 27869999.999970808625 262864330.275854557753 1 60420.717077839 2024-04-20T17:12:35.525313+00:00 19994330.275825705379 27869999.999961480498 262864330.275783509016 1 60420.717089405 2024-04-20T17:12:36.524562+00:00 19994330.276016376913 27870000.000037603080 262864330.276050299406 1 60420.717100964 2024-04-20T17:12:37.523297+00:00 19994330.276286844164 27869999.999997515231 262864330.276280671358 1 60420.717112591 2024-04-20T17:12:38.527928+00:00 19994330.275751430541 27870000.000011466444 262864330.275759220123 1 60420.717124149 2024-04-20T17:12:39.526509+00:00 19994330.276156231761 27869999.999985538423 262864330.276138067245 1 60420.717135765 2024-04-20T17:12:40.530070+00:00 19994330.275864612311 27869999.999982889742 262864330.275843799114 1 60420.717147255 2024-04-20T17:12:41.522848+00:00 19994330.276079691947 27870000.000017620623 262864330.276093602180 1 60420.717158801 2024-04-20T17:12:42.520432+00:00 19994330.275859534740 27869999.999993436038 262864330.275849282742 1 60420.717170409 2024-04-20T17:12:43.523316+00:00 19994330.275872904807 27870000.000000592321 262864330.275869816542 1 60420.717182025 2024-04-20T17:12:44.526962+00:00 19994330.276202883571 27870000.000039290637 262864330.276238471270 1 60420.717193536 2024-04-20T17:12:45.521448+00:00 19994330.276017446071 27870000.000004671514 262864330.276018440723 1 60420.717205110 2024-04-20T17:12:46.521551+00:00 19994330.275862406939 27869999.999983407557 262864330.275842100382 1 60420.717216696 2024-04-20T17:12:47.522513+00:00 19994330.275942828506 27869999.999983791262 262864330.275922924280 1 60420.717228324 2024-04-20T17:12:48.527190+00:00 19994330.276112213731 27870000.000018846244 262864330.276127338409 1 60420.717239874 2024-04-20T17:12:49.525101+00:00 19994330.275871098042 27869999.999952383339 262864330.275819778442 1 60420.717251406 2024-04-20T17:12:50.521459+00:00 19994330.276003576815 27869999.999983251095 262864330.275983124971 1 60420.717262986 2024-04-20T17:12:51.521979+00:00 19994330.275957077742 27869999.999983560294 262864330.275936931372 1 60420.717274554 2024-04-20T17:12:52.521441+00:00 19994330.275989722461 27869999.999979376793 262864330.275965392590 1 60420.717286148 2024-04-20T17:12:53.523173+00:00 19994330.275950208306 27870000.000014487654 262864330.275960981846 1 60420.717297700 2024-04-20T17:12:54.521253+00:00 19994330.276040136814 27869999.999974984676 262864330.276011437178 1 60420.717309356 2024-04-20T17:12:55.528354+00:00 19994330.275913856924 27869999.999986894429 262864330.275897055864 1 60420.717320835 2024-04-20T17:12:56.520172+00:00 19994330.276048485190 27870000.000023726374 262864330.276068508625 1 60420.717332453 2024-04-20T17:12:57.523880+00:00 19994330.275806717575 27870000.000000566244 262864330.275803595781 1 60420.717344037 2024-04-20T17:12:58.524814+00:00 19994330.275817666203 27870000.000008866191 262864330.275822848082 1 60420.717355591 2024-04-20T17:12:59.523069+00:00 19994330.276120886207 27869999.999983623624 262864330.276100814342 1 60420.717367148 2024-04-20T17:13:00.521639+00:00 19994330.276072364300 27870000.000024992973 262864330.276093661785 1 60420.717378941 2024-04-20T17:13:01.540556+00:00 19994330.276117987931 27870000.000016227365 262864330.276130497456 1 60420.717390331 2024-04-20T17:13:02.524542+00:00 19994330.276093523949 27869999.999990243465 262864330.276080071926 1 60420.717401881 2024-04-20T17:13:03.522521+00:00 19994330.275751538575 27870000.000017285347 262864330.275765120983 1 60420.717413420 2024-04-20T17:13:04.519508+00:00 19994330.276029616594 27870000.000000588596 262864330.276026517153 1 60420.717425032 2024-04-20T17:13:05.522776+00:00 19994330.275959007442 27869999.999962631613 262864330.275917947292 1 60420.717436606 2024-04-20T17:13:06.522720+00:00 19994330.276022989303 27869999.999977093190 262864330.275996387005 1 60420.717448256 2024-04-20T17:13:07.529315+00:00 19994330.275689650327 27870000.000045634806 262864330.275731593370 1 60420.717459765 2024-04-20T17:13:08.523729+00:00 19994330.276328813285 27870000.000003408641 262864330.276328504086 1 60420.717471371 2024-04-20T17:13:09.526502+00:00 19994330.275808215141 27869999.999983511865 262864330.275788038969 1 60420.717482878 2024-04-20T17:13:10.520635+00:00 19994330.275930162519 27870000.000012520701 262864330.275938987732 1 60420.717494509 2024-04-20T17:13:11.525543+00:00 19994330.275954626501 27870000.000007320195 262864330.275958269835 1 60420.717506035 2024-04-20T17:13:12.521433+00:00 19994330.276179518551 27869999.999976374209 262864330.276152193546 1 60420.717517602 2024-04-20T17:13:13.520813+00:00 19994330.276067413390 27869999.999952424318 262864330.276016145945 1 60420.717529178 2024-04-20T17:13:14.520944+00:00 19994330.275904320180 27869999.999992370605 262864330.275893002748 1 60420.717540779 2024-04-20T17:13:15.523337+00:00 19994330.275853049010 27869999.999985404313 262864330.275834739208 1 60420.717552376 2024-04-20T17:13:16.525241+00:00 19994330.275962941349 27870000.000002004206 262864330.275961250067 1 60420.717563941 2024-04-20T17:13:17.524462+00:00 19994330.276060491800 27869999.999982051551 262864330.276038855314 1 60420.717575479 2024-04-20T17:13:18.521358+00:00 19994330.275975301862 27870000.000003390014 262864330.275974988937 1 60420.717587072 2024-04-20T17:13:19.523067+00:00 19994330.276051800698 27869999.999957714230 262864330.276005804539 1 60420.717598634 2024-04-20T17:13:20.522004+00:00 19994330.276253048331 27869999.999990303069 262864330.276239663363 1 60420.717610211 2024-04-20T17:13:21.522207+00:00 19994330.275883328170 27869999.999970834702 262864330.275850445032 1 60420.717621783 2024-04-20T17:13:22.522034+00:00 19994330.276061292738 27870000.000010076910 262864330.276067674160 1 60420.717633355 2024-04-20T17:13:23.521853+00:00 19994330.275951802731 27870000.000021673739 262864330.275969773531 1 60420.717644963 2024-04-20T17:13:24.524833+00:00 19994330.276082508266 27869999.999975502491 262864330.276054322720 1 60420.717656558 2024-04-20T17:13:25.526646+00:00 19994330.276002891362 27869999.999987591058 262864330.275986790657 1 60420.717668114 2024-04-20T17:13:26.525033+00:00 19994330.275974579155 27870000.000001184642 262864330.275972068310 1 60420.717679704 2024-04-20T17:13:27.526422+00:00 19994330.276007674634 27870000.000006455928 262864330.276010453701 1 60420.717691221 2024-04-20T17:13:28.521505+00:00 19994330.276077609509 27869999.999983370304 262864330.276057273149 1 60420.717702841 2024-04-20T17:13:29.525497+00:00 19994330.276071172208 27869999.999949410558 262864330.276016861200 1 60420.717714393 2024-04-20T17:13:30.523529+00:00 19994330.275858335197 27869999.999966509640 262864330.275821149349 1 60420.717725953 2024-04-20T17:13:31.522367+00:00 19994330.275815557688 27870000.000019755214 262864330.275831609964 1 60420.717737518 2024-04-20T17:13:32.521544+00:00 19994330.276057396084 27869999.999997667968 262864330.276051372290 1 60420.717749161 2024-04-20T17:13:33.527462+00:00 19994330.276194397360 27869999.999994691461 262864330.276185393333 1 60420.717760690 2024-04-20T17:13:34.523621+00:00 19994330.275908391923 27869999.999964162707 262864330.275868862867 1 60420.717772284 2024-04-20T17:13:35.525355+00:00 19994330.276134744287 27870000.000041533262 262864330.276172578335 1 60420.717783856 2024-04-20T17:13:36.525171+00:00 19994330.275857780129 27869999.999998509884 262864330.275852590799 1 60420.717795440 2024-04-20T17:13:37.526049+00:00 19994330.275877688080 27869999.999989133328 262864330.275863111019 1 60420.717806965 2024-04-20T17:13:38.521780+00:00 19994330.276052288711 27870000.000007938594 262864330.276056528091 1 60420.717818567 2024-04-20T17:13:39.524152+00:00 19994330.275977186859 27869999.999984625727 262864330.275958120823 1 60420.717830132 2024-04-20T17:13:40.523418+00:00 19994330.275960553437 27870000.000009145588 262864330.275966018438 1 60420.717841678 2024-04-20T17:13:41.520991+00:00 19994330.276080463082 27869999.999982535839 262864330.276059299707 1 60420.717853281 2024-04-20T17:13:42.523503+00:00 19994330.275865111500 27869999.999976009130 262864330.275837421417 1 60420.717864835 2024-04-20T17:13:43.521710+00:00 19994330.275855191052 27870000.000001233071 262864330.275852710009 1 60420.717876386 2024-04-20T17:13:44.519771+00:00 19994330.276048935950 27869999.999989341944 262864330.276034563780 1 60420.717887994 2024-04-20T17:13:45.522652+00:00 19994330.276007547975 27870000.000028751791 262864330.276032626629 1 60420.717899571 2024-04-20T17:13:46.522913+00:00 19994330.275871768594 27870000.000008031726 262864330.275876104832 1 60420.717911232 2024-04-20T17:13:47.530440+00:00 19994330.275934349746 27870000.000046018511 262864330.275976657867 1 60420.717922700 2024-04-20T17:13:48.521224+00:00 19994330.275697100908 27869999.999940246344 262864330.275633662939 1 60420.717934293 2024-04-20T17:13:49.522874+00:00 19994330.276064701378 27870000.000017553568 262864330.276078552008 1 60420.717945879 2024-04-20T17:13:50.523938+00:00 19994330.275977913290 27869999.999956198037 262864330.275930404663 1 60420.717957464 2024-04-20T17:13:51.524873+00:00 19994330.275994647294 27869999.999999333173 262864330.275990307331 1 60420.717969004 2024-04-20T17:13:52.521933+00:00 19994330.275731723756 27870000.000006094575 262864330.275734096766 1 60420.717980614 2024-04-20T17:13:53.525024+00:00 19994330.276071831584 27870000.000004425645 262864330.276072561741 1 60420.717992164 2024-04-20T17:13:54.522977+00:00 19994330.275961309671 27869999.999988861382 262864330.275946468115 1 60420.718003731 2024-04-20T17:13:55.522336+00:00 19994330.276175789535 27870000.000030465424 262864330.276202559471 1 60420.718015327 2024-04-20T17:13:56.524239+00:00 19994330.275835372508 27870000.000020038337 262864330.275851696730 1 60420.718026898 2024-04-20T17:13:57.524024+00:00 19994330.276031699032 27869999.999942325056 262864330.275970339775 1 60420.718038457 2024-04-20T17:13:58.522638+00:00 19994330.275967154652 27870000.000018164515 262864330.275981634855 1 60420.718050015 2024-04-20T17:13:59.521304+00:00 19994330.275998603553 27869999.999995779246 262864330.275990664959 1 60420.718061660 2024-04-20T17:14:00.527485+00:00 19994330.275759488344 27870000.000001937151 262864330.275757730007 1 60420.718073176 2024-04-20T17:14:01.522398+00:00 19994330.275971502066 27870000.000020284206 262864330.275988101959 1 60420.718084766 2024-04-20T17:14:02.523727+00:00 19994330.276026077569 27870000.000068720430 262864330.276091098785 1 60420.718096447 2024-04-20T17:14:03.533018+00:00 19994330.275806661695 27869999.999966576695 262864330.275769531727 1 60420.718107978 2024-04-20T17:14:04.529287+00:00 19994330.275966499001 27870000.000006973743 262864330.275969773531 1 60420.718119635 2024-04-20T17:14:05.536496+00:00 19994330.275914669037 27870000.000030469149 262864330.275941431522 1 60420.718131164 2024-04-20T17:14:06.532553+00:00 19994330.275980755687 27869999.999988533556 262864330.275965571404 1 60420.718142685 2024-04-20T17:14:07.528009+00:00 19994330.276162412018 27870000.000074908137 262864330.276233643293 1 60420.718154314 2024-04-20T17:14:08.532755+00:00 19994330.275862570852 27869999.999990042299 262864330.275848925114 1 60420.718165968 2024-04-20T17:14:09.539616+00:00 19994330.275993078947 27869999.999996911734 262864330.275986284018 1 60420.718177455 2024-04-20T17:14:10.532071+00:00 19994330.276060108095 27870000.000022947788 262864330.276079356670 1 60420.718188966 2024-04-20T17:14:11.526648+00:00 19994330.275762137026 27869999.999967344105 262864330.275725781918 1 60420.718200556 2024-04-20T17:14:12.527990+00:00 19994330.276007063687 27870000.000021953136 262864330.276025325060 1 60420.718212077 2024-04-20T17:14:13.523476+00:00 19994330.275988675654 27870000.000057574362 262864330.276042550802 1 60420.718223673 2024-04-20T17:14:14.525332+00:00 19994330.275785427541 27869999.999987561256 262864330.275769293308 1 60420.718235420 2024-04-20T17:14:15.540265+00:00 19994330.276170745492 27869999.999987706542 262864330.276154756546 1 60420.718246887 2024-04-20T17:14:16.531069+00:00 19994330.276023678482 27869999.999978989363 262864330.275998979807 1 60420.718258446 2024-04-20T17:14:17.529757+00:00 19994330.276214990765 27870000.000071126968 262864330.276282429695 1 60420.718270286 2024-04-20T17:14:18.552690+00:00 19994330.275758307427 27869999.999980010092 262864330.275734603405 1 60420.718281507 2024-04-20T17:14:19.522167+00:00 19994330.276237674057 27870000.000047363341 262864330.276281327009 1 60420.718293079 2024-04-20T17:14:20.522065+00:00 19994330.275920663029 27870000.000003695488 262864330.275920659304 1 60420.718304710 2024-04-20T17:14:21.526888+00:00 19994330.275802489370 27869999.999978110194 262864330.275776922703 1 60420.718316263 2024-04-20T17:14:22.525086+00:00 19994330.275837570429 27869999.999992616475 262864330.275826483965 1 60420.718327919 2024-04-20T17:14:23.532235+00:00 19994330.275938689709 27870000.000018358231 262864330.275953352451 1 60420.718339407 2024-04-20T17:14:24.524797+00:00 19994330.275920066983 27870000.000010959804 262864330.275927335024 1 60420.718351013 2024-04-20T17:14:25.527549+00:00 19994330.276089366525 27870000.000031929463 262864330.276117593050 1 60420.718362663 2024-04-20T17:14:26.534057+00:00 19994330.275927752256 27869999.999983504415 262864330.275907546282 1 60420.718374155 2024-04-20T17:14:27.527006+00:00 19994330.275868177414 27869999.999994669110 262864330.275859147310 1 60420.718385690 2024-04-20T17:14:28.523638+00:00 19994330.276020035148 27870000.000019256026 262864330.276035606861 1 60420.718397344 2024-04-20T17:14:29.530504+00:00 19994330.275938391685 27870000.000014040619 262864330.275948733091 1 60420.718408955 2024-04-20T17:14:30.533737+00:00 19994330.275843832642 27870000.000026561320 262864330.275866687298 1 60420.718420443 2024-04-20T17:14:31.526241+00:00 19994330.276007857174 27869999.999983321875 262864330.275987476110 1 60420.718431977 2024-04-20T17:14:32.522801+00:00 19994330.276000112295 27870000.000000189990 262864330.275996595621 1 60420.718443541 2024-04-20T17:14:33.521952+00:00 19994330.275993525982 27870000.000031374395 262864330.276021212339 1 60420.718455192 2024-04-20T17:14:34.528541+00:00 19994330.276065766811 27869999.999966893345 262864330.276028960943 1 60420.718466672 2024-04-20T17:14:35.520462+00:00 19994330.276064157486 27869999.999978691339 262864330.276039153337 1 60420.718478302 2024-04-20T17:14:36.525267+00:00 19994330.275971665978 27869999.999990988523 262864330.275958955288 1 60420.718489884 2024-04-20T17:14:37.526035+00:00 19994330.275971818715 27870000.000009700656 262864330.275977849960 1 60420.718501518 2024-04-20T17:14:38.531197+00:00 19994330.275873519480 27869999.999991208315 262864330.275861024857 1 60420.718513069 2024-04-20T17:14:39.529126+00:00 19994330.276070442051 27870000.000003654510 262864330.276070415974 1 60420.718524553 2024-04-20T17:14:40.521406+00:00 19994330.275948803872 27869999.999995585531 262864330.275940686464 1 60420.718536154 2024-04-20T17:14:41.523726+00:00 19994330.275911327451 27870000.000005830079 262864330.275913476944 1 60420.718547794 2024-04-20T17:14:42.529364+00:00 19994330.275924660265 27869999.999984648079 262864330.275905609131 1 60420.718559279 2024-04-20T17:14:43.521711+00:00 19994330.276024162769 27869999.999992262572 262864330.276012718678 1 60420.718570860 2024-04-20T17:14:44.522299+00:00 19994330.275903701782 27870000.000019151717 262864330.275919169188 1 60420.718582452 2024-04-20T17:14:45.523836+00:00 19994330.275989837945 27869999.999976303428 262864330.275962442160 1 60420.718594029 2024-04-20T17:14:46.524055+00:00 19994330.276027917862 27869999.999978050590 262864330.276002287865 1 60420.718605596 2024-04-20T17:14:47.523467+00:00 19994330.276269521564 27870000.000011738390 262864330.276277571917 1 60420.718617147 2024-04-20T17:14:48.521515+00:00 19994330.275809746236 27870000.000008363277 262864330.275814414024 1 60420.718628739 2024-04-20T17:14:49.523004+00:00 19994330.276055153459 27870000.000026322901 262864330.276077777147 1 60420.718640326 2024-04-20T17:14:50.524115+00:00 19994330.276246599853 27870000.000013474375 262864330.276256382465 1 60420.718651898 2024-04-20T17:14:51.523962+00:00 19994330.275992136449 27869999.999954026192 262864330.275942444801 1 60420.718663450 2024-04-20T17:14:52.522102+00:00 19994330.276076421142 27869999.999977823347 262864330.276050567627 1 60420.718675028 2024-04-20T17:14:53.522427+00:00 19994330.276011381298 27870000.000034131110 262864330.276041805744 1 60420.718686617 2024-04-20T17:14:54.523692+00:00 19994330.276084564626 27869999.999951470643 262864330.276032358408 1 60420.718698241 2024-04-20T17:14:55.528059+00:00 19994330.275929037482 27869999.999970022589 262864330.275895357132 1 60420.718709796 2024-04-20T17:14:56.526345+00:00 19994330.275815907866 27870000.000003170222 262864330.275815367699 1 60420.718721311 2024-04-20T17:14:57.521214+00:00 19994330.275939255953 27870000.000059530139 262864330.275995105505 1 60420.718732927 2024-04-20T17:14:58.524873+00:00 19994330.276231594384 27870000.000006161630 262864330.276234060526 1 60420.718744482 2024-04-20T17:14:59.523278+00:00 19994330.275875695050 27869999.999968532473 262864330.275840520859 1 60420.718756029 2024-04-20T17:15:00.520911+00:00 19994330.275909520686 27870000.000022135675 262864330.275927960873 1 60420.718767934 2024-04-20T17:15:01.549460+00:00 19994330.275973875076 27870000.000000692904 262864330.275970876217 1 60420.718779360 2024-04-20T17:15:02.536698+00:00 19994330.275814242661 27869999.999987676740 262864330.275798201561 1 60420.718790873 2024-04-20T17:15:03.531427+00:00 19994330.276172880083 27870000.000047113746 262864330.276216298342 1 60420.718802541 2024-04-20T17:15:04.539556+00:00 19994330.275886140764 27870000.000020273030 262864330.275902718306 1 60420.718813982 2024-04-20T17:15:05.528022+00:00 19994330.275889839977 27869999.999979827553 262864330.275865972042 1 60420.718825600 2024-04-20T17:15:06.531846+00:00 19994330.276051692665 27870000.000031776726 262864330.276079773903 1 60420.718837158 2024-04-20T17:15:07.530454+00:00 19994330.276038311422 27869999.999997861683 262864330.276032477617 1 60420.718849174 2024-04-20T17:15:08.568614+00:00 19994330.275898694992 27869999.999961234629 262864330.275856226683 1 60420.718860284 2024-04-20T17:15:09.528578+00:00 19994330.275810159743 27869999.999967973679 262864330.275774419308 1 60420.718871835 2024-04-20T17:15:10.526520+00:00 19994330.276052799076 27869999.999973617494 262864330.276022732258 1 60420.718883506 2024-04-20T17:15:11.534886+00:00 19994330.276196390390 27870000.000042468309 262864330.276235163212 1 60420.718895013 2024-04-20T17:15:12.529085+00:00 19994330.275911625475 27869999.999941214919 262864330.275849163532 1 60420.718906530 2024-04-20T17:15:13.524173+00:00 19994330.275998555124 27870000.000025864691 262864330.276020735502 1 60420.718918121 2024-04-20T17:15:14.525652+00:00 19994330.275924414396 27870000.000010319054 262864330.275931030512 1 60420.718929656 2024-04-20T17:15:15.522281+00:00 19994330.275984305888 27869999.999998942018 262864330.275979548693 1 60420.718941344 2024-04-20T17:15:16.532160+00:00 19994330.276145182550 27870000.000015720725 262864330.276157230139 1 60420.718952973 2024-04-20T17:15:17.536918+00:00 19994330.276225980371 27869999.999981034547 262864330.276203334332 1 60420.718964490 2024-04-20T17:15:18.531964+00:00 19994330.275757446885 27869999.999996252358 262864330.275749981403 1 60420.718975970 2024-04-20T17:15:19.523772+00:00 19994330.275877341628 27869999.999973401427 262864330.275847077370 1 60420.718987531 2024-04-20T17:15:20.522632+00:00 19994330.276144836098 27870000.000022403896 262864330.276163548231 1 60420.718999097 2024-04-20T17:15:21.521970+00:00 19994330.276097729802 27869999.999986484647 262864330.276080489159 1 60420.719010749 2024-04-20T17:15:22.528714+00:00 19994330.275874581188 27870000.000020738691 262864330.275891631842 1 60420.719022327 2024-04-20T17:15:23.529007+00:00 19994330.276005413383 27869999.999985452741 262864330.275987178087 1 60420.719033845 2024-04-20T17:15:24.524195+00:00 19994330.276198148727 27870000.000015869737 262864330.276210308075 1 60420.719045421 2024-04-20T17:15:25.524352+00:00 19994330.275901183486 27870000.000037495047 262864330.275934994221 1 60420.719057001 2024-04-20T17:15:26.524908+00:00 19994330.276000883430 27869999.999971486628 262864330.275968670845 1 60420.719068642 2024-04-20T17:15:27.530684+00:00 19994330.275888524950 27869999.999946527183 262864330.275831371546 1 60420.719080162 2024-04-20T17:15:28.526005+00:00 19994330.276192311198 27869999.999974209815 262864330.276162832975 1 60420.719091753 2024-04-20T17:15:29.527396+00:00 19994330.275781858712 27870000.000031381845 262864330.275809556246 1 60420.719103259 2024-04-20T17:15:30.521573+00:00 19994330.275890674442 27869999.999988030642 262864330.275875002146 1 60420.719114861 2024-04-20T17:15:31.523983+00:00 19994330.276049349457 27869999.999990701675 262864330.276036351919 1 60420.719126429 2024-04-20T17:15:32.523493+00:00 19994330.276058860123 27870000.000007249415 262864330.276062399149 1 60420.719138085 2024-04-20T17:15:33.530530+00:00 19994330.275972951204 27870000.000000130385 262864330.275969386101 1 60420.719149564 2024-04-20T17:15:34.522375+00:00 19994330.276046242565 27870000.000019945204 262864330.276062488556 1 60420.719161114 2024-04-20T17:15:35.520207+00:00 19994330.275916259736 27869999.999989304692 262864330.275901854038 1 60420.719172738 2024-04-20T17:15:36.524555+00:00 19994330.275948580354 27869999.999989051372 262864330.275933951139 1 60420.719184346 2024-04-20T17:15:37.527447+00:00 19994330.275938343257 27869999.999998897314 262864330.275933533907 1 60420.719195891 2024-04-20T17:15:38.525018+00:00 19994330.275787651539 27870000.000010844320 262864330.275794804096 1 60420.719207410 2024-04-20T17:15:39.520253+00:00 19994330.275906328112 27869999.999966751784 262864330.275869369507 1 60420.719218982 2024-04-20T17:15:40.520072+00:00 19994330.276232521981 27870000.000052258372 262864330.276281088591 1 60420.719230602 2024-04-20T17:15:41.523965+00:00 19994330.275951564312 27869999.999947454780 262864330.275895327330 1 60420.719242149 2024-04-20T17:15:42.521658+00:00 19994330.275862295181 27870000.000024929643 262864330.275883525610 1 60420.719253747 2024-04-20T17:15:43.523753+00:00 19994330.276006020606 27870000.000005904585 262864330.276008218527 1 60420.719265289 2024-04-20T17:15:44.520936+00:00 19994330.276143178344 27870000.000010550022 262864330.276150047779 1 60420.719276866 2024-04-20T17:15:45.521259+00:00 19994330.276075538248 27870000.000005178154 262864330.276077032089 1 60420.719288444 2024-04-20T17:15:46.521537+00:00 19994330.276080362499 27869999.999996349216 262864330.276073038578 1 60420.719300029 2024-04-20T17:15:47.522547+00:00 19994330.276065353304 27869999.999986827374 262864330.276048481464 1 60420.719311610 2024-04-20T17:15:48.523124+00:00 19994330.275985036045 27870000.000006314367 262864330.275987654924 1 60420.719323162 2024-04-20T17:15:49.521165+00:00 19994330.275893066078 27870000.000004202127 262864330.275893568993 1 60420.719334763 2024-04-20T17:15:50.523560+00:00 19994330.275751676410 27869999.999970421195 262864330.275718420744 1 60420.719346317 2024-04-20T17:15:51.521816+00:00 19994330.276233084500 27869999.999998807907 262864330.276228189468 1 60420.719357890 2024-04-20T17:15:52.521678+00:00 19994330.275841142982 27869999.999939717352 262864330.275777161121 1 60420.719369475 2024-04-20T17:15:53.522630+00:00 19994330.275799870491 27869999.999947331846 262864330.275743514299 1 60420.719381041 2024-04-20T17:15:54.521969+00:00 19994330.276000164449 27870000.000014122576 262864330.276010602713 1 60420.719392637 2024-04-20T17:15:55.523848+00:00 19994330.275845136493 27870000.000023968518 262864330.275865405798 1 60420.719404192 2024-04-20T17:15:56.522160+00:00 19994330.276146508753 27869999.999968577176 262864330.276111394167 1 60420.719415763 2024-04-20T17:15:57.521967+00:00 19994330.275968104601 27869999.999991890043 262864330.275956302881 1 60420.719427329 2024-04-20T17:15:58.521252+00:00 19994330.275936052203 27869999.999967172742 262864330.275899529457 1 60420.719438910 2024-04-20T17:15:59.521834+00:00 19994330.276048742235 27870000.000025171787 262864330.276070237160 1 60420.719450478 2024-04-20T17:16:00.521269+00:00 19994330.275886211544 27869999.999976504594 262864330.275859028101 1 60420.719462489 2024-04-20T17:16:01.559060+00:00 19994330.275964587927 27870000.000025890768 262864330.275986790657 1 60420.719473768 2024-04-20T17:16:02.533575+00:00 19994330.275916818529 27870000.000033702701 262864330.275946825743 1 60420.719485292 2024-04-20T17:16:03.529231+00:00 19994330.276059251279 27870000.000014699996 262864330.276070237160 1 60420.719496881 2024-04-20T17:16:04.530543+00:00 19994330.276053376496 27870000.000011086464 262864330.276060760021 1 60420.719508627 2024-04-20T17:16:05.545375+00:00 19994330.275995481759 27869999.999990057200 262864330.275981843472 1 60420.719520066 2024-04-20T17:16:06.533678+00:00 19994330.276027780026 27869999.999975714833 262864330.275999784470 1 60420.719531637 2024-04-20T17:16:07.533445+00:00 19994330.275785420090 27870000.000030580908 262864330.275812298059 1 60420.719543247 2024-04-20T17:16:08.536603+00:00 19994330.276111900806 27869999.999995674938 262864330.276103883982 1 60420.719554676 2024-04-20T17:16:09.523994+00:00 19994330.275809053332 27870000.000004850328 262864330.275810211897 1 60420.719566366 2024-04-20T17:16:10.533991+00:00 19994330.276067029685 27870000.000028118491 262864330.276091456413 1 60420.719577867 2024-04-20T17:16:11.527718+00:00 19994330.275909248739 27869999.999978132546 262864330.275883674622 1 60420.719589583 2024-04-20T17:16:12.539951+00:00 19994330.275935892016 27870000.000005796552 262864330.275937974453 1 60420.719601117 2024-04-20T17:16:13.536502+00:00 19994330.276055205613 27869999.999961402267 262864330.276012927294 1 60420.719612699 2024-04-20T17:16:14.537143+00:00 19994330.276115719229 27870000.000041823834 262864330.276153832674 1 60420.719624301 2024-04-20T17:16:15.539601+00:00 19994330.276090513915 27870000.000011492521 262864330.276098310947 1 60420.719635819 2024-04-20T17:16:16.534764+00:00 19994330.275568127632 27869999.999978922307 262864330.275543361902 1 60420.719647269 2024-04-20T17:16:17.524002+00:00 19994330.275993499905 27870000.000017937273 262864330.276007741690 1 60420.719659179 2024-04-20T17:16:18.553037+00:00 19994330.275831472129 27869999.999998062849 262864330.275825828314 1 60420.719670477 2024-04-20T17:16:19.529236+00:00 19994330.276043545455 27870000.000022057444 262864330.276061892509 1 60420.719682209 2024-04-20T17:16:20.542887+00:00 19994330.275961365551 27870000.000004813075 262864330.275962501764 1 60420.719693578 2024-04-20T17:16:21.525161+00:00 19994330.275785237551 27869999.999989043921 262864330.275770574808 1 60420.719705276 2024-04-20T17:16:22.535854+00:00 19994330.276078570634 27869999.999982744455 262864330.276057630777 1 60420.719716757 2024-04-20T17:16:23.527814+00:00 19994330.275901939720 27869999.999998774379 262864330.275897026062 1 60420.719728437 2024-04-20T17:16:24.537002+00:00 19994330.276029694825 27870000.000039648265 262864330.276065647602 1 60420.719740032 2024-04-20T17:16:25.538763+00:00 19994330.276038952172 27870000.000036202371 262864330.276071459055 1 60420.719751508 2024-04-20T17:16:26.530258+00:00 19994330.275925405324 27869999.999982129782 262864330.275903820992 1 60420.719763069 2024-04-20T17:16:27.529145+00:00 19994330.276011072099 27869999.999968834221 262864330.275976210833 1 60420.719774618 2024-04-20T17:16:28.527028+00:00 19994330.275857225060 27869999.999959550798 262864330.275813102722 1 60420.719786278 2024-04-20T17:16:29.534457+00:00 19994330.276010427624 27869999.999980282038 262864330.275986999273 1 60420.719797815 2024-04-20T17:16:30.531194+00:00 19994330.276094641536 27870000.000029489398 262864330.276120454073 1 60420.719809405 2024-04-20T17:16:31.532601+00:00 19994330.276065386832 27870000.000002354383 262864330.276064038277 1 60420.719820914 2024-04-20T17:16:32.526962+00:00 19994330.275784995407 27870000.000033486634 262864330.275814801455 1 60420.719832427 2024-04-20T17:16:33.521702+00:00 19994330.275937907398 27869999.999983806163 262864330.275918036699 1 60420.719844020 2024-04-20T17:16:34.523288+00:00 19994330.275850325823 27870000.000043109059 262864330.275889724493 1 60420.719855622 2024-04-20T17:16:35.525741+00:00 19994330.275956138968 27869999.999944437295 262864330.275896906853 1 60420.719867189 2024-04-20T17:16:36.525119+00:00 19994330.276284549385 27869999.999975856394 262864330.276256710291 1 60420.719878725 2024-04-20T17:16:37.521810+00:00 19994330.276186540723 27870000.000048402697 262864330.276231229305 1 60420.719890471 2024-04-20T17:16:38.536643+00:00 19994330.275878071785 27869999.999995894730 262864330.275870263577 1 60420.719901956 2024-04-20T17:16:39.528991+00:00 19994330.276100050658 27869999.999989464879 262864330.276085793972 1 60420.719913539 2024-04-20T17:16:40.529757+00:00 19994330.275822568685 27869999.999972045422 262864330.275790929794 1 60420.719925060 2024-04-20T17:16:41.525215+00:00 19994330.275956571102 27870000.000026367605 262864330.275979250669 1 60420.719936735 2024-04-20T17:16:42.533936+00:00 19994330.276153393090 27869999.999983783811 262864330.276133477688 1 60420.719948278 2024-04-20T17:16:43.531201+00:00 19994330.275872435421 27870000.000017825514 262864330.275886565447 1 60420.719959836 2024-04-20T17:16:44.529789+00:00 19994330.275892399251 27869999.999991673976 262864330.275880396366 1 60420.719971328 2024-04-20T17:16:45.522745+00:00 19994330.276016078889 27870000.000038608909 262864330.276051014662 1 60420.719982919 2024-04-20T17:16:46.524238+00:00 19994330.275972884148 27869999.999958045781 262864330.275927215815 1 60420.719994503 2024-04-20T17:16:47.525046+00:00 19994330.276012968272 27869999.999981068075 262864330.275990337133 1 60420.720006065 2024-04-20T17:16:48.524040+00:00 19994330.276031177491 27870000.000053826720 262864330.276081293821 1 60420.720017633 2024-04-20T17:16:49.523527+00:00 19994330.275927994400 27869999.999976266176 262864330.275900572538 1 60420.720029199 2024-04-20T17:16:50.522772+00:00 19994330.276055902243 27869999.999977689236 262864330.276029884815 1 60420.720040778 2024-04-20T17:16:51.523174+00:00 19994330.275967229158 27870000.000002931803 262864330.275966465473 1 60420.720052335 2024-04-20T17:16:52.521767+00:00 19994330.275959327817 27869999.999953087419 262864330.275908708572 1 60420.720063894 2024-04-20T17:16:53.520414+00:00 19994330.276045583189 27870000.000006143004 262864330.276048034430 1 60420.720075489 2024-04-20T17:16:54.522218+00:00 19994330.275773651898 27870000.000019907951 262864330.275789856911 1 60420.720087050 2024-04-20T17:16:55.521083+00:00 19994330.276000890881 27870000.000036332756 262864330.276033520699 1 60420.720098626 2024-04-20T17:16:56.521292+00:00 19994330.275926660746 27870000.000028874725 262864330.275951832533 1 60420.720110209 2024-04-20T17:16:57.522047+00:00 19994330.275920238346 27869999.999950889498 262864330.275867432356 1 60420.720121803 2024-04-20T17:16:58.523741+00:00 19994330.276036657393 27870000.000021833926 262864330.276054799557 1 60420.720133344 2024-04-20T17:16:59.520932+00:00 19994330.276150852442 27869999.999985449016 262864330.276132613420 1 60420.720144970 2024-04-20T17:17:00.525444+00:00 19994330.275868028402 27869999.999999120831 262864330.275863438845 1 60420.720156520 2024-04-20T17:17:01.523321+00:00 19994330.276066094637 27869999.999994080514 262864330.276056468487 1 60420.720168115 2024-04-20T17:17:02.525084+00:00 19994330.276033386588 27869999.999966021627 262864330.275995731354 1 60420.720179634 2024-04-20T17:17:03.520389+00:00 19994330.275971528143 27870000.000022366643 262864330.275990188122 1 60420.720191221 2024-04-20T17:17:04.521453+00:00 19994330.276054829359 27870000.000025968999 262864330.276077091694 1 60420.720202883 2024-04-20T17:17:05.529121+00:00 19994330.276207864285 27870000.000016685575 262864330.276220858097 1 60420.720214495 2024-04-20T17:17:06.532327+00:00 19994330.275839466602 27869999.999931592494 262864330.275767385960 1 60420.720225983 2024-04-20T17:17:07.524902+00:00 19994330.276039905846 27870000.000019315630 262864330.276055514812 1 60420.720237663 2024-04-20T17:17:08.534058+00:00 19994330.275978919119 27869999.999972555786 262864330.275947779417 1 60420.720249108 2024-04-20T17:17:09.522954+00:00 19994330.276128146797 27870000.000001650304 262864330.276126086712 1 60420.720260673 2024-04-20T17:17:10.522162+00:00 19994330.275990068913 27869999.999933991581 262864330.275920361280 1 60420.720272243 2024-04-20T17:17:11.521781+00:00 19994330.276063241065 27870000.000058658421 262864330.276118189096 1 60420.720283883 2024-04-20T17:17:12.527497+00:00 19994330.275979850441 27869999.999984025955 262864330.275960177183 1 60420.720295461 2024-04-20T17:17:13.527870+00:00 19994330.276097033173 27869999.999972667545 262864330.276066005230 1 60420.720306993 2024-04-20T17:17:14.524185+00:00 19994330.276253413409 27869999.999983984977 262864330.276233702898 1 60420.720318680 2024-04-20T17:17:15.533938+00:00 19994330.275715112686 27870000.000007878989 262864330.275719285011 1 60420.720330195 2024-04-20T17:17:16.528849+00:00 19994330.275983493775 27869999.999961450696 262864330.275941222906 1 60420.720341722 2024-04-20T17:17:17.524721+00:00 19994330.275924067944 27869999.999988283962 262864330.275908648968 1 60420.720353279 2024-04-20T17:17:18.523320+00:00 19994330.275657881051 27870000.000028457493 262864330.275682657957 1 60420.720364884 2024-04-20T17:17:19.525940+00:00 19994330.275907378644 27869999.999993856996 262864330.275897532701 1 60420.720376438 2024-04-20T17:17:20.524200+00:00 19994330.275978151709 27870000.000008694828 262864330.275983154774 1 60420.720387989 2024-04-20T17:17:21.522274+00:00 19994330.275853086263 27869999.999955732375 262864330.275805145502 1 60420.720399539 2024-04-20T17:17:22.520121+00:00 19994330.276094332337 27870000.000026680529 262864330.276117324829 1 60420.720411144 2024-04-20T17:17:23.522829+00:00 19994330.276219781488 27870000.000028587878 262864330.276244670153 1 60420.720422731 2024-04-20T17:17:24.523969+00:00 19994330.275968458503 27870000.000010795891 262864330.275975555182 1 60420.720434309 2024-04-20T17:17:25.524340+00:00 19994330.275995515287 27869999.999958425760 262864330.275950253010 1 60420.720445844 2024-04-20T17:17:26.520927+00:00 19994330.276113737375 27870000.000068716705 262864330.276178777218 1 60420.720457429 2024-04-20T17:17:27.521830+00:00 19994330.275982674211 27870000.000006169081 262864330.275985151529 1 60420.720469054 2024-04-20T17:17:28.526230+00:00 19994330.276000685990 27869999.999994423240 262864330.275991410017 1 60420.720480595 2024-04-20T17:17:29.523434+00:00 19994330.276119004935 27869999.999999262393 262864330.276114553213 1 60420.720492135 2024-04-20T17:17:30.520451+00:00 19994330.276040911674 27869999.999987263232 262864330.276024490595 1 60420.720503799 2024-04-20T17:17:31.528236+00:00 19994330.275650598109 27869999.999996118248 262864330.275643020868 1 60420.720515341 2024-04-20T17:17:32.525415+00:00 19994330.276105422527 27870000.000023052096 262864330.276124805212 1 60420.720526884 2024-04-20T17:17:33.522777+00:00 19994330.276064179838 27870000.000009514391 262864330.276069998741 1 60420.720538422 2024-04-20T17:17:34.519717+00:00 19994330.276132714003 27869999.999992799014 262864330.276121795177 1 60420.720550023 2024-04-20T17:17:35.521952+00:00 19994330.275984331965 27870000.000005450100 262864330.275986075401 1 60420.720561589 2024-04-20T17:17:36.521315+00:00 19994330.275923855603 27870000.000018361956 262864330.275938510895 1 60420.720573225 2024-04-20T17:17:37.526666+00:00 19994330.275947649032 27869999.999996691942 262864330.275940656662 1 60420.720584844 2024-04-20T17:17:38.530491+00:00 19994330.276000469923 27870000.000034146011 262864330.276030927896 1 60420.720596363 2024-04-20T17:17:39.525778+00:00 19994330.275889579207 27870000.000015720725 262864330.275901615620 1 60420.720607891 2024-04-20T17:17:40.521748+00:00 19994330.275829527527 27869999.999986931682 262864330.275812774897 1 60420.720619488 2024-04-20T17:17:41.523737+00:00 19994330.275786317885 27869999.999986313283 262864330.275768935680 1 60420.720631041 2024-04-20T17:17:42.521907+00:00 19994330.276073265821 27870000.000044722110 262864330.276114314795 1 60420.720642630 2024-04-20T17:17:43.523248+00:00 19994330.275935944170 27870000.000009510666 262864330.275941759348 1 60420.720654206 2024-04-20T17:17:44.523376+00:00 19994330.276028122753 27870000.000001389533 262864330.276025831699 1 60420.720665756 2024-04-20T17:17:45.521332+00:00 19994330.276096608490 27869999.999981563538 262864330.276074469090 1 60420.720677367 2024-04-20T17:17:46.524557+00:00 19994330.275876257569 27870000.000023607165 262864330.275896161795 1 60420.720689008 2024-04-20T17:17:47.530333+00:00 19994330.275824885815 27869999.999966882169 262864330.275788068771 1 60420.720700502 2024-04-20T17:17:48.523415+00:00 19994330.275981772691 27869999.999956354499 262864330.275934457779 1 60420.720712083 2024-04-20T17:17:49.523954+00:00 19994330.276022017002 27869999.999999143183 262864330.276017457247 1 60420.720723637 2024-04-20T17:17:50.522252+00:00 19994330.276051260531 27870000.000011738390 262864330.276059299707 1 60420.720735189 2024-04-20T17:17:51.520326+00:00 19994330.275884494185 27870000.000020258129 262864330.275901079178 1 60420.720746799 2024-04-20T17:17:52.523440+00:00 19994330.276011731476 27869999.999961692840 262864330.275969743729 1 60420.720758376 2024-04-20T17:17:53.523673+00:00 19994330.276122108102 27870000.000018786639 262864330.276137173176 1 60420.720769965 2024-04-20T17:17:54.524930+00:00 19994330.276125967503 27870000.000029608607 262864330.276151895523 1 60420.720781503 2024-04-20T17:17:55.521844+00:00 19994330.276060249656 27869999.999992106110 262864330.276048660278 1 60420.720793066 2024-04-20T17:17:56.520882+00:00 19994330.275810904801 27870000.000007379800 262864330.275814592838 1 60420.720804684 2024-04-20T17:17:57.524696+00:00 19994330.275997489691 27870000.000013116747 262864330.276006907225 1 60420.720816234 2024-04-20T17:17:58.522581+00:00 19994330.276150446385 27869999.999995876104 262864330.276142627001 1 60420.720827830 2024-04-20T17:17:59.524563+00:00 19994330.275888461620 27870000.000009860843 262864330.275894641876 1 60420.720839369 2024-04-20T17:18:00.521459+00:00 19994330.275808200240 27870000.000003151596 262864330.275807678699 1 60420.720850969 2024-04-20T17:18:01.523680+00:00 19994330.276234827936 27869999.999966938049 262864330.276198089123 1 60420.720862628 2024-04-20T17:18:02.531080+00:00 19994330.275803465396 27869999.999984651804 262864330.275784432888 1 60420.720874227 2024-04-20T17:18:03.533164+00:00 19994330.275894209743 27869999.999982610345 262864330.275873124599 1 60420.720885781 2024-04-20T17:18:04.531429+00:00 19994330.276141859591 27870000.000010479242 262864330.276148647070 1 60420.720897409 2024-04-20T17:18:05.536131+00:00 19994330.275776121765 27869999.999967876822 262864330.275740295649 1 60420.720908948 2024-04-20T17:18:06.533127+00:00 19994330.275960333645 27870000.000023826957 262864330.275980472565 1 60420.720920468 2024-04-20T17:18:07.528423+00:00 19994330.276036366820 27870000.000010367483 262864330.276043057442 1 60420.720932106 2024-04-20T17:18:08.533912+00:00 19994330.276130035520 27869999.999993123114 262864330.276119470596 1 60420.720943771 2024-04-20T17:18:09.541796+00:00 19994330.275805208832 27870000.000009763986 262864330.275811284781 1 60420.720955347 2024-04-20T17:18:10.541990+00:00 19994330.275871261954 27869999.999962292612 262864330.275829851627 1 60420.720966770 2024-04-20T17:18:11.528923+00:00 19994330.275971464813 27870000.000024575740 262864330.275992363691 1 60420.720978400 2024-04-20T17:18:12.533715+00:00 19994330.275893181562 27869999.999993834645 262864330.275883316994 1 60420.720990033 2024-04-20T17:18:13.538887+00:00 19994330.276093639433 27869999.999988891184 262864330.276078820229 1 60420.721001626 2024-04-20T17:18:14.540521+00:00 19994330.275943301618 27870000.000024758279 262864330.275964379311 1 60420.721013106 2024-04-20T17:18:15.532340+00:00 19994330.276011750102 27870000.000044304878 262864330.276052355766 1 60420.721024695 2024-04-20T17:18:16.533628+00:00 19994330.275957345963 27870000.000023819506 262864330.275977462530 1 60420.721036187 2024-04-20T17:18:17.526565+00:00 19994330.276282798499 27870000.000042866915 262864330.276321947575 1 60420.721047849 2024-04-20T17:18:18.534198+00:00 19994330.275972418487 27870000.000011872500 262864330.275980591774 1 60420.721059416 2024-04-20T17:18:19.533566+00:00 19994330.276083711535 27870000.000059343874 262864330.276139348745 1 60420.721070890 2024-04-20T17:18:20.524917+00:00 19994330.275870505720 27870000.000032998621 262864330.275899797678 1 60420.721082524 2024-04-20T17:18:21.530100+00:00 19994330.276137206703 27869999.999995294958 262864330.276128798723 1 60420.721094070 2024-04-20T17:18:22.527625+00:00 19994330.275822598487 27870000.000011451542 262864330.275830358267 1 60420.721105621 2024-04-20T17:18:23.525638+00:00 19994330.275991089642 27869999.999997112900 262864330.275984495878 1 60420.721117143 2024-04-20T17:18:24.521137+00:00 19994330.276072826236 27869999.999984268099 262864330.276053398848 1 60420.721128808 2024-04-20T17:18:25.529010+00:00 19994330.276308383793 27869999.999968487769 262864330.276273190975 1 60420.721140355 2024-04-20T17:18:26.526698+00:00 19994330.275891561061 27869999.999999254942 262864330.275887131691 1 60420.721151948 2024-04-20T17:18:27.528255+00:00 19994330.276132438332 27870000.000024862587 262864330.276153594255 1 60420.721163465 2024-04-20T17:18:28.523367+00:00 19994330.275968637317 27869999.999980282038 262864330.275945216417 1 60420.721175243 2024-04-20T17:18:29.541007+00:00 19994330.275822054595 27869999.999986868352 262864330.275805205107 1 60420.721186594 2024-04-20T17:18:30.521679+00:00 19994330.275926273316 27869999.999999042600 262864330.275921612978 1 60420.721198229 2024-04-20T17:18:31.526989+00:00 19994330.276184149086 27869999.999994207174 262864330.276174664497 1 60420.721209893 2024-04-20T17:18:32.534791+00:00 19994330.275877099484 27870000.000034138560 262864330.275907546282 1 60420.721221376 2024-04-20T17:18:33.526899+00:00 19994330.276145137846 27870000.000006128103 262864330.276147574186 1 60420.721232947 2024-04-20T17:18:34.526627+00:00 19994330.275933928788 27869999.999991539866 262864330.275921761990 1 60420.721244589 2024-04-20T17:18:35.532525+00:00 19994330.275926139206 27869999.999979220331 262864330.275901675224 1 60420.721256178 2024-04-20T17:18:36.533770+00:00 19994330.275950908661 27869999.999994803220 262864330.275942027569 1 60420.721267699 2024-04-20T17:18:37.529201+00:00 19994330.276097789407 27870000.000000346452 262864330.276094436646 1 60420.721279281 2024-04-20T17:18:38.529874+00:00 19994330.275917232037 27870000.000016540289 262864330.275930076838 1 60420.721290817 2024-04-20T17:18:39.526579+00:00 19994330.275975324214 27870000.000026434660 262864330.275998055935 1 60420.721302734 2024-04-20T17:18:40.556192+00:00 19994330.276116803288 27869999.999999102205 262864330.276112198830 1 60420.721313976 2024-04-20T17:18:41.527500+00:00 19994330.275811143219 27870000.000014979392 262864330.275822430849 1 60420.721325560 2024-04-20T17:18:42.528438+00:00 19994330.276041887701 27869999.999976824969 262864330.276015013456 1 60420.721337126 2024-04-20T17:18:43.527666+00:00 19994330.275762639940 27869999.999963458627 262864330.275722414255 1 60420.721348726 2024-04-20T17:18:44.529890+00:00 19994330.275911536068 27869999.999983418733 262864330.275891274214 1 60420.721360223 2024-04-20T17:18:45.523313+00:00 19994330.275953445584 27870000.000030823052 262864330.275980561972 1 60420.721371810 2024-04-20T17:18:46.524415+00:00 19994330.276097163558 27869999.999962899834 262864330.276056349277 1 60420.721383414 2024-04-20T17:18:47.526973+00:00 19994330.275936283171 27869999.999994412065 262864330.275926977396 1 60420.721395085 2024-04-20T17:18:48.535352+00:00 19994330.276017908007 27869999.999984581023 262864330.275998800993 1 60420.721406527 2024-04-20T17:18:49.523949+00:00 19994330.276178598404 27869999.999985739589 262864330.276160657406 1 60420.721418186 2024-04-20T17:18:50.531270+00:00 19994330.276188496500 27869999.999989617616 262864330.276174426079 1 60420.721429642 2024-04-20T17:18:51.521047+00:00 19994330.275704845786 27869999.999974213541 262864330.275675356388 1 60420.721441311 2024-04-20T17:18:52.529283+00:00 19994330.275805510581 27869999.999996628612 262864330.275798439980 1 60420.721452806 2024-04-20T17:18:53.522463+00:00 19994330.276048880070 27870000.000013384968 262864330.276058554649 1 60420.721464364 2024-04-20T17:18:54.521016+00:00 19994330.275943104178 27870000.000031556934 262864330.275970965624 1 60420.721475941 2024-04-20T17:18:55.521289+00:00 19994330.275920126587 27869999.999999910593 262864330.275916337967 1 60420.721487558 2024-04-20T17:18:56.524994+00:00 19994330.276044256985 27869999.999972559512 262864330.276013106108 1 60420.721499154 2024-04-20T17:18:57.526941+00:00 19994330.275991909206 27869999.999972946942 262864330.275961160660 1 60420.721510648 2024-04-20T17:18:58.519946+00:00 19994330.276080150157 27869999.999987792224 262864330.276064246893 1 60420.721522273 2024-04-20T17:18:59.524440+00:00 19994330.276009384543 27870000.000003691763 262864330.276009380817 1 60420.721533851 2024-04-20T17:19:00.524709+00:00 19994330.275929074734 27869999.999992374331 262864330.275917738676 1 60420.721545390 2024-04-20T17:19:01.521687+00:00 19994330.276035033166 27870000.000005114824 262864330.276036471128 1 60420.721556979 2024-04-20T17:19:02.523020+00:00 19994330.275948774070 27869999.999979455024 262864330.275924533606 1 60420.721568562 2024-04-20T17:19:03.523778+00:00 19994330.275990705937 27870000.000043556094 262864330.276030570269 1 60420.721580109 2024-04-20T17:19:04.521410+00:00 19994330.276057619601 27869999.999987725168 262864330.276041656733 1 60420.721591739 2024-04-20T17:19:05.526291+00:00 19994330.275984242558 27869999.999966479838 262864330.275947034359 1 60420.721603282 2024-04-20T17:19:06.523587+00:00 19994330.275951225311 27870000.000044420362 262864330.275991946459 1 60420.721614833 2024-04-20T17:19:07.521599+00:00 19994330.275988269597 27869999.999975163490 262864330.275959759951 1 60420.721626462 2024-04-20T17:19:08.526325+00:00 19994330.275929126889 27870000.000022526830 262864330.275947958231 1 60420.721638093 2024-04-20T17:19:09.531214+00:00 19994330.276011690497 27869999.999994885176 262864330.276002883911 1 60420.721649551 2024-04-20T17:19:10.521208+00:00 19994330.275974981487 27870000.000023517758 262864330.275994807482 1 60420.721661240 2024-04-20T17:19:11.531154+00:00 19994330.276155732572 27870000.000023797154 262864330.276175826788 1 60420.721672739 2024-04-20T17:19:12.524648+00:00 19994330.276100482792 27869999.999991822988 262864330.276088625193 1 60420.721684323 2024-04-20T17:19:13.525507+00:00 19994330.275664865971 27870000.000002641231 262864330.275663822889 1 60420.721695895 2024-04-20T17:19:14.525376+00:00 19994330.276054542512 27869999.999983172864 262864330.276033997536 1 60420.721707476 2024-04-20T17:19:15.525898+00:00 19994330.276005636901 27869999.999993130565 262864330.275995075703 1 60420.721719043 2024-04-20T17:19:16.525296+00:00 19994330.276061072946 27869999.999965559691 262864330.276022911072 1 60420.721730612 2024-04-20T17:19:17.524850+00:00 19994330.275806888938 27869999.999975923449 262864330.275779128075 1 60420.721742140 2024-04-20T17:19:18.520932+00:00 19994330.276205655187 27870000.000038035214 262864330.276239991188 1 60420.721753731 2024-04-20T17:19:19.522368+00:00 19994330.275860920548 27870000.000007532537 262864330.275864779949 1 60420.721765310 2024-04-20T17:19:20.522797+00:00 19994330.275952130556 27869999.999995362014 262864330.275943785906 1 60420.721776865 2024-04-20T17:19:21.521166+00:00 19994330.275944571942 27869999.999976813793 262864330.275917679071 1 60420.721788463 2024-04-20T17:19:22.523229+00:00 19994330.276029899716 27870000.000047631562 262864330.276073813438 1 60420.721800024 2024-04-20T17:19:23.522027+00:00 19994330.275919675827 27870000.000005044043 262864330.275921016932 1 60420.721811585 2024-04-20T17:19:24.520933+00:00 19994330.276062387973 27870000.000069834292 262864330.276128530502 1 60420.721823160 2024-04-20T17:19:25.520972+00:00 19994330.275836322457 27869999.999990832061 262864330.275823444128 1 60420.721834745 2024-04-20T17:19:26.521949+00:00 19994330.275873772800 27869999.999997813255 262864330.275867909193 1 60420.721846288 2024-04-20T17:19:27.519276+00:00 19994330.276097357273 27870000.000010762364 262864330.276104420424 1 60420.721857897 2024-04-20T17:19:28.522356+00:00 19994330.276126720011 27869999.999989431351 262864330.276112437248 1 60420.721869462 2024-04-20T17:19:29.521549+00:00 19994330.276048734784 27870000.000029891729 262864330.276074945927 1 60420.721881085 2024-04-20T17:19:30.525764+00:00 19994330.276207979769 27870000.000027984381 262864330.276232272387 1 60420.721892645 2024-04-20T17:19:31.524476+00:00 19994330.276108186692 27869999.999976430088 262864330.276080906391 1 60420.721904231 2024-04-20T17:19:32.525539+00:00 19994330.275716494769 27870000.000009510666 262864330.275722295046 1 60420.721915775 2024-04-20T17:19:33.522954+00:00 19994330.275986541063 27869999.999975603074 262864330.275958448648 1 60420.721927354 2024-04-20T17:19:34.523363+00:00 19994330.276239246130 27870000.000010374933 262864330.276245921850 1 60420.721938901 2024-04-20T17:19:35.521062+00:00 19994330.275833681226 27869999.999981109053 262864330.275811076164 1 60420.721950517 2024-04-20T17:19:36.524636+00:00 19994330.275917023420 27870000.000026334077 262864330.275939673185 1 60420.721962064 2024-04-20T17:19:37.522269+00:00 19994330.276184283197 27869999.999978158623 262864330.276158750057 1 60420.721973635 2024-04-20T17:19:38.522076+00:00 19994330.275883708149 27870000.000021629035 262864330.275901645422 1 60420.721985281 2024-04-20T17:19:39.528339+00:00 19994330.275933034718 27869999.999989472330 262864330.275918811560 1 60420.721996811 2024-04-20T17:19:40.524477+00:00 19994330.275954242796 27870000.000055871904 262864330.276006430387 1 60420.722008351 2024-04-20T17:19:41.521548+00:00 19994330.275916945189 27869999.999984800816 262864330.275898039341 1 60420.722019912 2024-04-20T17:19:42.520355+00:00 19994330.275854840875 27870000.000032208860 262864330.275883376598 1 60420.722031510 2024-04-20T17:19:43.522513+00:00 19994330.276041898876 27870000.000010795891 262864330.276048988104 1 60420.722043063 2024-04-20T17:19:44.520634+00:00 19994330.275845218450 27869999.999979246408 262864330.275820791721 1 60420.722054736 2024-04-20T17:19:45.529167+00:00 19994330.276091396809 27870000.000032708049 262864330.276120424271 1 60420.722066279 2024-04-20T17:19:46.526490+00:00 19994330.276055768132 27869999.999996878207 262864330.276048958302 1 60420.722077795 2024-04-20T17:19:47.521510+00:00 19994330.275987297297 27869999.999985892326 262864330.275969505310 1 60420.722089414 2024-04-20T17:19:48.525436+00:00 19994330.276089534163 27869999.999987423420 262864330.276073276997 1 60420.722100938 2024-04-20T17:19:49.521032+00:00 19994330.275983687490 27870000.000001057982 262864330.275981068611 1 60420.722112522 2024-04-20T17:19:50.521899+00:00 19994330.275924943388 27869999.999998074025 262864330.275919318199 1 60420.722124099 2024-04-20T17:19:51.522142+00:00 19994330.276088852435 27869999.999996472150 262864330.276081651449 1 60420.722135752 2024-04-20T17:19:52.528916+00:00 19994330.275858305395 27869999.999958243221 262864330.275812864304 1 60420.722147247 2024-04-20T17:19:53.522178+00:00 19994330.276046175510 27870000.000023651868 262864330.276066154242 1 60420.722158805 2024-04-20T17:19:54.520735+00:00 19994330.276064511389 27870000.000000726432 262864330.276061534882 1 60420.722170398 2024-04-20T17:19:55.522394+00:00 19994330.275992449373 27870000.000000454485 262864330.275989204645 1 60420.722182035 2024-04-20T17:19:56.527832+00:00 19994330.275985870510 27870000.000034179538 262864330.276016354561 1 60420.722193532 2024-04-20T17:19:57.521133+00:00 19994330.276245661080 27869999.999996170402 262864330.276238143444 1 60420.722205112 2024-04-20T17:19:58.521656+00:00 19994330.276032786816 27870000.000028572977 262864330.276057660580 1 60420.722216729 2024-04-20T17:19:59.525398+00:00 19994330.275710489601 27869999.999956596643 262864330.275663405657 1 60420.722228268 2024-04-20T17:20:00.522389+00:00 19994330.276141036302 27870000.000025719404 262864330.276163071394 1 60420.722240511 2024-04-20T17:20:01.580145+00:00 19994330.276043076068 27870000.000066533685 262864330.276105910540 1 60420.722251597 2024-04-20T17:20:02.537950+00:00 19994330.275898419321 27869999.999963384122 262864330.275858104229 1 60420.722263089 2024-04-20T17:20:03.530873+00:00 19994330.275976598263 27869999.999980479479 262864330.275953382254 1 60420.722274805 2024-04-20T17:20:04.543133+00:00 19994330.276247013360 27870000.000046256930 262864330.276289582253 1 60420.722286379 2024-04-20T17:20:05.543195+00:00 19994330.275872260332 27870000.000002466142 262864330.275871038437 1 60420.722297894 2024-04-20T17:20:06.538066+00:00 19994330.276019398123 27869999.999974355102 262864330.275990068913 1 60420.722309466 2024-04-20T17:20:07.537807+00:00 19994330.276052597910 27869999.999988105148 262864330.276037007570 1 60420.722320952 2024-04-20T17:20:08.530245+00:00 19994330.275849990547 27870000.000013992190 262864330.275860309601 1 60420.722332621 2024-04-20T17:20:09.538486+00:00 19994330.276080928743 27870000.000022541732 262864330.276099771261 1 60420.722344080 2024-04-20T17:20:10.528479+00:00 19994330.275901194662 27869999.999930463731 262864330.275827974081 1 60420.722355640 2024-04-20T17:20:11.527256+00:00 19994330.275937315077 27870000.000037673861 262864330.275971293449 1 60420.722367242 2024-04-20T17:20:12.529720+00:00 19994330.276065669954 27869999.999995447695 262864330.276057422161 1 60420.722378762 2024-04-20T17:20:13.525021+00:00 19994330.275861375034 27869999.999982576817 262864330.275840252638 1 60420.722390379 2024-04-20T17:20:14.528764+00:00 19994330.275968875736 27870000.000036086887 262864330.276001274586 1 60420.722401915 2024-04-20T17:20:15.525485+00:00 19994330.275807972997 27869999.999945074320 262864330.275749355555 1 60420.722413647 2024-04-20T17:20:16.539134+00:00 19994330.275945819914 27870000.000011868775 262864330.275953978300 1 60420.722425160 2024-04-20T17:20:17.533856+00:00 19994330.276049502194 27869999.999963201582 262864330.276008993387 1 60420.722436620 2024-04-20T17:20:18.524003+00:00 19994330.275888826698 27870000.000023148954 262864330.275908291340 1 60420.722448183 2024-04-20T17:20:19.523026+00:00 19994330.276130903512 27870000.000018510967 262864330.276145726442 1 60420.722459741 2024-04-20T17:20:20.521659+00:00 19994330.275993634015 27870000.000008285046 262864330.275998234749 1 60420.722471318 2024-04-20T17:20:21.521853+00:00 19994330.276127014309 27869999.999982815236 262864330.276106119156 1 60420.722482957 2024-04-20T17:20:22.527522+00:00 19994330.275892920792 27869999.999958112836 262864330.275847315788 1 60420.722494524 2024-04-20T17:20:23.526908+00:00 19994330.275811646134 27869999.999994635582 262864330.275802582502 1 60420.722506060 2024-04-20T17:20:24.523623+00:00 19994330.276014205068 27869999.999982506037 262864330.275993019342 1 60420.722517624 2024-04-20T17:20:25.522675+00:00 19994330.276069886982 27869999.999945554882 262864330.276011735201 1 60420.722529228 2024-04-20T17:20:26.525294+00:00 19994330.275837719440 27870000.000049367547 262864330.275883376598 1 60420.722540791 2024-04-20T17:20:27.524336+00:00 19994330.275913652033 27870000.000027995557 262864330.275937944651 1 60420.722552379 2024-04-20T17:20:28.525549+00:00 19994330.275814030319 27869999.999978147447 262864330.275788486004 1 60420.722563914 2024-04-20T17:20:29.522217+00:00 19994330.276036888361 27869999.999962359667 262864330.275995552540 1 60420.722575535 2024-04-20T17:20:30.526240+00:00 19994330.275901865214 27870000.000054087490 262864330.275952249765 1 60420.722587168 2024-04-20T17:20:31.531291+00:00 19994330.276282116771 27869999.999961424619 262864330.276239871979 1 60420.722598673 2024-04-20T17:20:32.525311+00:00 19994330.275630488992 27869999.999999869615 262864330.275626659393 1 60420.722610219 2024-04-20T17:20:33.522932+00:00 19994330.275919325650 27870000.000003904104 262864330.275919526815 1 60420.722621860 2024-04-20T17:20:34.528687+00:00 19994330.276083566248 27869999.999980617315 262864330.276060491800 1 60420.722633364 2024-04-20T17:20:35.522599+00:00 19994330.275883615017 27869999.999973546714 262864330.275853455067 1 60420.722644936 2024-04-20T17:20:36.522481+00:00 19994330.276160679758 27869999.999989278615 262864330.276146262884 1 60420.722656487 2024-04-20T17:20:37.520535+00:00 19994330.275928586721 27870000.000004403293 262864330.275929301977 1 60420.722668072 2024-04-20T17:20:38.521429+00:00 19994330.275847695768 27870000.000036831945 262864330.275880843401 1 60420.722679657 2024-04-20T17:20:39.522352+00:00 19994330.276168227196 27869999.999986253679 262864330.276150792837 1 60420.722691216 2024-04-20T17:20:40.521055+00:00 19994330.275842130184 27869999.999984301627 262864330.275822728872 1 60420.722702808 2024-04-20T17:20:41.522578+00:00 19994330.275991879404 27869999.999969743192 262864330.275957942009 1 60420.722714507 2024-04-20T17:20:42.533424+00:00 19994330.275942549109 27870000.000018522143 262864330.275957405567 1 60420.722726010 2024-04-20T17:20:43.527286+00:00 19994330.276005040854 27869999.999990936369 262864330.275992274284 1 60420.722737609 2024-04-20T17:20:44.529467+00:00 19994330.275866031647 27869999.999969556928 262864330.275831878185 1 60420.722749169 2024-04-20T17:20:45.528177+00:00 19994330.276086453348 27869999.999982498586 262864330.276065260172 1 60420.722760677 2024-04-20T17:20:46.522542+00:00 19994330.276063773781 27870000.000007979572 262864330.276068061590 1 60420.722772243 2024-04-20T17:20:47.521779+00:00 19994330.275879289955 27870000.000000588596 262864330.275876194239 1 60420.722783837 2024-04-20T17:20:48.523500+00:00 19994330.276089500636 27869999.999987620860 262864330.276073426008 1 60420.722795421 2024-04-20T17:20:49.524398+00:00 19994330.275881975889 27870000.000051707029 262864330.275929987431 1 60420.722807040 2024-04-20T17:20:50.528285+00:00 19994330.276164703071 27869999.999995291233 262864330.276156306267 1 60420.722818534 2024-04-20T17:20:51.521346+00:00 19994330.275902301073 27869999.999994773418 262864330.275893390179 1 60420.722830115 2024-04-20T17:20:52.521928+00:00 19994330.275924175978 27870000.000016137958 262864330.275936633348 1 60420.722841729 2024-04-20T17:20:53.525407+00:00 19994330.276111096144 27870000.000014241785 262864330.276121646166 1 60420.722853302 2024-04-20T17:20:54.525283+00:00 19994330.275913327932 27870000.000050444156 262864330.275960087776 1 60420.722864827 2024-04-20T17:20:55.521084+00:00 19994330.275973517448 27869999.999969046563 262864330.275938868523 1 60420.722876396 2024-04-20T17:20:56.520615+00:00 19994330.276127010584 27869999.999969433993 262864330.276092737913 1 60420.722887978 2024-04-20T17:20:57.521312+00:00 19994330.275727942586 27870000.000019978732 262864330.275744199753 1 60420.722899574 2024-04-20T17:20:58.523161+00:00 19994330.276147168130 27870000.000034179538 262864330.276177644730 1 60420.722911226 2024-04-20T17:20:59.529883+00:00 19994330.275852486491 27869999.999986197799 262864330.275834977627 1 60420.722922714 2024-04-20T17:21:00.522473+00:00 19994330.276022236794 27869999.999993011355 262864330.276011556387 1 60420.722934376 2024-04-20T17:21:01.530099+00:00 19994330.276090502739 27869999.999987646937 262864330.276074469090 1 60420.722945876 2024-04-20T17:21:02.523671+00:00 19994330.275879114866 27870000.000036694109 262864330.275912106037 1 60420.722957456 2024-04-20T17:21:03.524187+00:00 19994330.275987654924 27869999.999963000417 262864330.275946944952 1 60420.722969031 2024-04-20T17:21:04.524271+00:00 19994330.275814954191 27870000.000046834350 262864330.275858104229 1 60420.722980652 2024-04-20T17:21:05.528309+00:00 19994330.276191662997 27870000.000005345792 262864330.276193290949 1 60420.722992219 2024-04-20T17:21:06.527725+00:00 19994330.275958195329 27870000.000005535781 262864330.275960028172 1 60420.723003726 2024-04-20T17:21:07.521934+00:00 19994330.276110727340 27869999.999992616475 262864330.276099652052 1 60420.723015279 2024-04-20T17:21:08.520104+00:00 19994330.276022184640 27869999.999997951090 262864330.276016443968 1 60420.723026900 2024-04-20T17:21:09.524118+00:00 19994330.276018470526 27870000.000017505139 262864330.276032269001 1 60420.723038464 2024-04-20T17:21:10.523327+00:00 19994330.276010841131 27869999.999977134168 262864330.275984287262 1 60420.723050086 2024-04-20T17:21:11.527435+00:00 19994330.275970369577 27870000.000021867454 262864330.275988548994 1 60420.723061728 2024-04-20T17:21:12.533296+00:00 19994330.275891799480 27870000.000007349998 262864330.275895476341 1 60420.723073187 2024-04-20T17:21:13.523336+00:00 19994330.275919888169 27869999.999968316406 262864330.275884509087 1 60420.723084792 2024-04-20T17:21:14.526092+00:00 19994330.276042032987 27869999.999984212220 262864330.276022553444 1 60420.723096434 2024-04-20T17:21:15.531872+00:00 19994330.276086214930 27870000.000012863427 262864330.276095390320 1 60420.723107988 2024-04-20T17:21:16.530178+00:00 19994330.276078842580 27870000.000046890229 262864330.276122033596 1 60420.723119481 2024-04-20T17:21:17.523138+00:00 19994330.275799110532 27869999.999951891601 262864330.275747299194 1 60420.723131098 2024-04-20T17:21:18.526880+00:00 19994330.275932848454 27870000.000022672117 262864330.275951832533 1 60420.723142623 2024-04-20T17:21:19.522619+00:00 19994330.276024583727 27870000.000018849969 262864330.276039719582 1 60420.723154296 2024-04-20T17:21:20.531207+00:00 19994330.275903001428 27870000.000029064715 262864330.275928378105 1 60420.723165790 2024-04-20T17:21:21.524275+00:00 19994330.276054907590 27870000.000014368445 262864330.276065587997 1 60420.723177399 2024-04-20T17:21:22.527255+00:00 19994330.275842797011 27869999.999948278069 262864330.275787353516 1 60420.723188910 2024-04-20T17:21:23.521821+00:00 19994330.276077795774 27870000.000020831823 262864330.276094943285 1 60420.723200508 2024-04-20T17:21:24.523946+00:00 19994330.276076704264 27869999.999986261129 262864330.276059269905 1 60420.723212059 2024-04-20T17:21:25.521876+00:00 19994330.276079941541 27869999.999976217747 262864330.276052474976 1 60420.723223627 2024-04-20T17:21:26.521351+00:00 19994330.275773305446 27869999.999979957938 262864330.275749593973 1 60420.723235203 2024-04-20T17:21:27.521588+00:00 19994330.276215538383 27870000.000018443912 262864330.276230275631 1 60420.723246797 2024-04-20T17:21:28.523306+00:00 19994330.275948956609 27869999.999976124614 262864330.275921404362 1 60420.723258348 2024-04-20T17:21:29.521248+00:00 19994330.275956321508 27870000.000049754977 262864330.276002407074 1 60420.723269918 2024-04-20T17:21:30.520901+00:00 19994330.275836229324 27869999.999938804656 262864330.275771349669 1 60420.723281519 2024-04-20T17:21:31.523222+00:00 19994330.276020921767 27870000.000079337507 262864330.276096552610 1 60420.723293092 2024-04-20T17:21:32.523112+00:00 19994330.276040997356 27869999.999981354922 262864330.276018649340 1 60420.723304660 2024-04-20T17:21:33.522579+00:00 19994330.275944974273 27870000.000003587455 262864330.275944858789 1 60420.723316233 2024-04-20T17:21:34.522554+00:00 19994330.276117756963 27869999.999996751547 262864330.276110827923 1 60420.723327804 2024-04-20T17:21:35.522276+00:00 19994330.275957867503 27869999.999997712672 262864330.275951862335 1 60420.723339359 2024-04-20T17:21:36.520627+00:00 19994330.275846164674 27870000.000003743917 262864330.275846213102 1 60420.723350934 2024-04-20T17:21:37.520711+00:00 19994330.275969441980 27870000.000000402331 262864330.275966167450 1 60420.723362510 2024-04-20T17:21:38.520818+00:00 19994330.275922998786 27869999.999941609800 262864330.275860905647 1 60420.723374102 2024-04-20T17:21:39.522400+00:00 19994330.276082333177 27870000.000032730401 262864330.276111364365 1 60420.723385670 2024-04-20T17:21:40.521897+00:00 19994330.275940943509 27869999.999987278134 262864330.275924533606 1 60420.723397225 2024-04-20T17:21:41.520253+00:00 19994330.276143696159 27869999.999993830919 262864330.276133835316 1 60420.723408810 2024-04-20T17:21:42.521211+00:00 19994330.275850754231 27870000.000013910234 262864330.275860965252 1 60420.723420382 2024-04-20T17:21:43.521005+00:00 19994330.275951422751 27870000.000013958663 262864330.275961667299 1 60420.723431967 2024-04-20T17:21:44.521916+00:00 19994330.276019360870 27869999.999997992069 262864330.276013672352 1 60420.723443537 2024-04-20T17:21:45.521590+00:00 19994330.275868609548 27870000.000002313405 262864330.275867223740 1 60420.723455126 2024-04-20T17:21:46.522867+00:00 19994330.276171229780 27869999.999962680042 262864330.276130229235 1 60420.723466695 2024-04-20T17:21:47.522483+00:00 19994330.275950230658 27869999.999973237514 262864330.275919765234 1 60420.723478252 2024-04-20T17:21:48.520941+00:00 19994330.275916684419 27870000.000028043985 262864330.275941044092 1 60420.723489820 2024-04-20T17:21:49.520456+00:00 19994330.275929883122 27869999.999984186143 262864330.275910377502 1 60420.723501437 2024-04-20T17:21:50.524162+00:00 19994330.275995835662 27869999.999990567565 262864330.275982737541 1 60420.723512984 2024-04-20T17:21:51.521786+00:00 19994330.275817207992 27869999.999958578497 262864330.275772094727 1 60420.723524627 2024-04-20T17:21:52.527769+00:00 19994330.275937322527 27870000.000025346875 262864330.275958955288 1 60420.723536177 2024-04-20T17:21:53.525652+00:00 19994330.276085149497 27870000.000009611249 262864330.276091039181 1 60420.723547712 2024-04-20T17:21:54.522339+00:00 19994330.275995213538 27869999.999967072159 262864330.275958597660 1 60420.723559288 2024-04-20T17:21:55.522526+00:00 19994330.276004321873 27869999.999954331666 262864330.275954961777 1 60420.723570846 2024-04-20T17:21:56.521063+00:00 19994330.276130612940 27870000.000045292079 262864330.276172220707 1 60420.723582415 2024-04-20T17:21:57.520685+00:00 19994330.275974486023 27870000.000014845282 262864330.275985628366 1 60420.723593993 2024-04-20T17:21:58.521000+00:00 19994330.275941032916 27870000.000002034009 262864330.275939375162 1 60420.723605600 2024-04-20T17:21:59.523867+00:00 19994330.276002380997 27870000.000002719462 262864330.276001393795 1 60420.723617148 2024-04-20T17:22:00.521535+00:00 19994330.276105836034 27870000.000020075589 262864330.276122212410 1 60420.723629419 2024-04-20T17:22:01.581812+00:00 19994330.275957327336 27869999.999965731055 262864330.275919348001 1 60420.723640390 2024-04-20T17:22:02.529706+00:00 19994330.276112638414 27869999.999996557832 262864330.276105493307 1 60420.723651974 2024-04-20T17:22:03.530584+00:00 19994330.276026420295 27869999.999999936670 262864330.276022672653 1 60420.723663524 2024-04-20T17:22:04.528493+00:00 19994330.275968886912 27870000.000053752214 262864330.276018947363 1 60420.723675140 2024-04-20T17:22:05.532134+00:00 19994330.276064533740 27870000.000002253801 262864330.276063114405 1 60420.723686783 2024-04-20T17:22:06.538020+00:00 19994330.275941610336 27869999.999973535538 262864330.275911450386 1 60420.723698291 2024-04-20T17:22:07.532290+00:00 19994330.276163242757 27869999.999982405454 262864330.276141971350 1 60420.723709846 2024-04-20T17:22:08.530666+00:00 19994330.275998383760 27870000.000030856580 262864330.276025533676 1 60420.723721368 2024-04-20T17:22:09.526201+00:00 19994330.276014748961 27869999.999968122691 262864330.275979161263 1 60420.723733109 2024-04-20T17:22:10.540620+00:00 19994330.275999221951 27870000.000025708228 262864330.276021242142 1 60420.723744546 2024-04-20T17:22:11.528751+00:00 19994330.275726266205 27869999.999945316464 262864330.275667876005 1 60420.723756214 2024-04-20T17:22:12.536868+00:00 19994330.276083689183 27870000.000059306622 262864330.276139289141 1 60420.723767770 2024-04-20T17:22:13.535323+00:00 19994330.275983687490 27870000.000019166619 262864330.275999158621 1 60420.723779345 2024-04-20T17:22:14.535432+00:00 19994330.275753613561 27869999.999960090965 262864330.275710016489 1 60420.723790761 2024-04-20T17:22:15.521724+00:00 19994330.276031605899 27870000.000017881393 262864330.276045799255 1 60420.723802366 2024-04-20T17:22:16.524465+00:00 19994330.276022739708 27870000.000038344413 262864330.276057392359 1 60420.723814014 2024-04-20T17:22:17.530787+00:00 19994330.275975614786 27869999.999996554106 262864330.275968462229 1 60420.723825551 2024-04-20T17:22:18.527625+00:00 19994330.276049587876 27869999.999994616956 262864330.276040494442 1 60420.723837192 2024-04-20T17:22:19.533421+00:00 19994330.275772914290 27870000.000082049519 262864330.275851249695 1 60420.723848770 2024-04-20T17:22:20.533768+00:00 19994330.275763668120 27869999.999981012195 262864330.275740981102 1 60420.723860237 2024-04-20T17:22:21.524455+00:00 19994330.276157472283 27870000.000028312206 262864330.276182085276 1 60420.723871854 2024-04-20T17:22:22.528175+00:00 19994330.276083536446 27870000.000012695789 262864330.276092529297 1 60420.723883362 2024-04-20T17:22:23.522501+00:00 19994330.275744445622 27869999.999939240515 262864330.275679975748 1 60420.723894942 2024-04-20T17:22:24.522943+00:00 19994330.276143673807 27869999.999957516789 262864330.276097476482 1 60420.723906555 2024-04-20T17:22:25.526319+00:00 19994330.275896891952 27869999.999956756830 262864330.275849938393 1 60420.723918137 2024-04-20T17:22:26.526996+00:00 19994330.275718238205 27870000.000004757196 262864330.275719314814 1 60420.723929702 2024-04-20T17:22:27.526295+00:00 19994330.275943312794 27870000.000020626932 262864330.275960236788 1 60420.723941237 2024-04-20T17:22:28.522867+00:00 19994330.276056483388 27869999.999985683709 262864330.276038467884 1 60420.723952827 2024-04-20T17:22:29.524241+00:00 19994330.276034519076 27869999.999998223037 262864330.276029050350 1 60420.723964405 2024-04-20T17:22:30.524572+00:00 19994330.275854647160 27870000.000062257051 262864330.275913208723 1 60420.723976014 2024-04-20T17:22:31.527610+00:00 19994330.276179872453 27869999.999995350838 262864330.276171535254 1 60420.723987529 2024-04-20T17:22:32.522456+00:00 19994330.275871861726 27869999.999967712909 262864330.275835901499 1 60420.723999081 2024-04-20T17:22:33.520621+00:00 19994330.275801192969 27869999.999966051430 262864330.275763541460 1 60420.724010666 2024-04-20T17:22:34.521551+00:00 19994330.275954697281 27870000.000005323440 262864330.275956332684 1 60420.724022234 2024-04-20T17:22:35.521039+00:00 19994330.276030424982 27870000.000020213425 262864330.276046931744 1 60420.724033879 2024-04-20T17:22:36.527118+00:00 19994330.275949668139 27869999.999966308475 262864330.275912284851 1 60420.724045426 2024-04-20T17:22:37.524777+00:00 19994330.275948986411 27870000.000019293278 262864330.275964558125 1 60420.724057060 2024-04-20T17:22:38.529979+00:00 19994330.276016332209 27870000.000004485250 262864330.276017099619 1 60420.724068529 2024-04-20T17:22:39.520922+00:00 19994330.276123404503 27869999.999983437359 262864330.276103138924 1 60420.724080130 2024-04-20T17:22:40.523269+00:00 19994330.276090018451 27869999.999974541366 262864330.276060879230 1 60420.724091686 2024-04-20T17:22:41.521664+00:00 19994330.275957006961 27869999.999994270504 262864330.275947600603 1 60420.724103282 2024-04-20T17:22:42.523585+00:00 19994330.275889351964 27869999.999992158264 262864330.275877833366 1 60420.724114827 2024-04-20T17:22:43.521039+00:00 19994330.275894459337 27870000.000038642436 262864330.275929421186 1 60420.724126429 2024-04-20T17:22:44.523469+00:00 19994330.276297073811 27869999.999968148768 262864330.276261508465 1 60420.724137978 2024-04-20T17:22:45.521323+00:00 19994330.275894325227 27870000.000013474375 262864330.275904089212 1 60420.724149559 2024-04-20T17:22:46.521849+00:00 19994330.275874972343 27870000.000051468611 262864330.275922745466 1 60420.724161142 2024-04-20T17:22:47.522665+00:00 19994330.275840554386 27869999.999993789941 262864330.275830656290 1 60420.724172766 2024-04-20T17:22:48.527023+00:00 19994330.275956511497 27869999.999958295375 262864330.275911122561 1 60420.724184476 2024-04-20T17:22:49.538754+00:00 19994330.276240300387 27870000.000015802681 262864330.276252388954 1 60420.724195943 2024-04-20T17:22:50.529449+00:00 19994330.276163909584 27870000.000056594610 262864330.276216804981 1 60420.724207466 2024-04-20T17:22:51.525079+00:00 19994330.275665093213 27869999.999987851828 262864330.275649249554 1 60420.724219009 2024-04-20T17:22:52.522347+00:00 19994330.275937087834 27869999.999995529652 262864330.275928914547 1 60420.724230764 2024-04-20T17:22:53.537952+00:00 19994330.276002846658 27870000.000006031245 262864330.276005178690 1 60420.724242218 2024-04-20T17:22:54.527610+00:00 19994330.276053171605 27869999.999993696809 262864330.276043146849 1 60420.724253737 2024-04-20T17:22:55.522901+00:00 19994330.275961615145 27870000.000000089407 262864330.275958001614 1 60420.724265384 2024-04-20T17:22:56.529131+00:00 19994330.276039358228 27870000.000012598932 262864330.276048272848 1 60420.724276879 2024-04-20T17:22:57.522330+00:00 19994330.276050094515 27869999.999990742654 262864330.276037126780 1 60420.724288454 2024-04-20T17:22:58.522436+00:00 19994330.276065982878 27869999.999981883913 262864330.276044160128 1 60420.724300081 2024-04-20T17:22:59.526979+00:00 19994330.275819811970 27870000.000023644418 262864330.275839745998 1 60420.724311938 2024-04-20T17:23:00.551439+00:00 19994330.276090525091 27870000.000002831221 262864330.276089668274 1 60420.724323277 2024-04-20T17:23:01.531157+00:00 19994330.275858014822 27869999.999977380037 262864330.275831699371 1 60420.724334834 2024-04-20T17:23:02.529671+00:00 19994330.275952797383 27869999.999958749861 262864330.275907844305 1 60420.724346322 2024-04-20T17:23:03.522230+00:00 19994330.276047024876 27870000.000029958785 262864330.276073276997 1 60420.724357881 2024-04-20T17:23:04.520893+00:00 19994330.276001784950 27869999.999985817820 262864330.275983899832 1 60420.724369458 2024-04-20T17:23:05.521208+00:00 19994330.275789812207 27869999.999995410442 262864330.275781512260 1 60420.724381031 2024-04-20T17:23:06.521066+00:00 19994330.276276122779 27870000.000018812716 262864330.276291221380 1 60420.724392632 2024-04-20T17:23:07.523460+00:00 19994330.275785576552 27869999.999976821244 262864330.275758683681 1 60420.724404200 2024-04-20T17:23:08.522851+00:00 19994330.275973450392 27869999.999986257404 262864330.275956004858 1 60420.724415765 2024-04-20T17:23:09.522080+00:00 19994330.276029527187 27869999.999982688576 262864330.276008516550 1 60420.724427362 2024-04-20T17:23:10.524052+00:00 19994330.276361633092 27869999.999976541847 262864330.276334494352 1 60420.724438928 2024-04-20T17:23:11.523375+00:00 19994330.275862153620 27869999.999999582767 262864330.275858044624 1 60420.724450508 2024-04-20T17:23:12.523861+00:00 19994330.276110064238 27870000.000019524246 262864330.276125878096 1 60420.724462093 2024-04-20T17:23:13.524826+00:00 19994330.275988858193 27870000.000026967376 262864330.276012122631 1 60420.724473632 2024-04-20T17:23:14.521844+00:00 19994330.275844112039 27869999.999973412603 262864330.275813817978 1 60420.724485200 2024-04-20T17:23:15.521289+00:00 19994330.276011049747 27869999.999993961304 262864330.276001304388 1 60420.724497005 2024-04-20T17:23:16.541249+00:00 19994330.275992188603 27870000.000047113746 262864330.276035606861 1 60420.724508427 2024-04-20T17:23:17.528113+00:00 19994330.275812767446 27869999.999976042658 262864330.275785118341 1 60420.724520011 2024-04-20T17:23:18.528960+00:00 19994330.276090644300 27869999.999984618276 262864330.276071578264 1 60420.724531753 2024-04-20T17:23:19.543406+00:00 19994330.276122186333 27869999.999976042658 262864330.276094526052 1 60420.724543162 2024-04-20T17:23:20.529167+00:00 19994330.275827195495 27870000.000025302172 262864330.275848805904 1 60420.724554722 2024-04-20T17:23:21.528003+00:00 19994330.276152372360 27869999.999989945441 262864330.276138633490 1 60420.724566328 2024-04-20T17:23:22.530734+00:00 19994330.275928076357 27869999.999986533076 262864330.275910913944 1 60420.724577806 2024-04-20T17:23:23.522486+00:00 19994330.276039820164 27870000.000005070120 262864330.276041179895 1 60420.724589422 2024-04-20T17:23:24.526102+00:00 19994330.275919411331 27870000.000000484288 262864330.275916188955 1 60420.724600985 2024-04-20T17:23:25.525093+00:00 19994330.276096910238 27870000.000013753772 262864330.276106983423 1 60420.724612551 2024-04-20T17:23:26.524407+00:00 19994330.275829777122 27869999.999968480319 262864330.275794565678 1 60420.724624303 2024-04-20T17:23:27.539741+00:00 19994330.275870099664 27870000.000024221838 262864330.275890648365 1 60420.724635970 2024-04-20T17:23:28.547803+00:00 19994330.275827214122 27870000.000021226704 262864330.275844752789 1 60420.724647256 2024-04-20T17:23:29.522911+00:00 19994330.275924488902 27869999.999987825751 262864330.275908648968 1 60420.724659014 2024-04-20T17:23:30.538793+00:00 19994330.276046507061 27869999.999998897314 262864330.276041716337 1 60420.724670426 2024-04-20T17:23:31.524841+00:00 19994330.276028688997 27869999.999991159886 262864330.276016145945 1 60420.724681970 2024-04-20T17:23:32.522213+00:00 19994330.275978192687 27869999.999984957278 262864330.275959432125 1 60420.724693647 2024-04-20T17:23:33.531098+00:00 19994330.276058021933 27870000.000041224062 262864330.276095539331 1 60420.724705207 2024-04-20T17:23:34.529879+00:00 19994330.276049803942 27869999.999991465360 262864330.276037573814 1 60420.724716760 2024-04-20T17:23:35.528031+00:00 19994330.276052709669 27870000.000027108938 262864330.276076138020 1 60420.724728426 2024-04-20T17:23:36.535996+00:00 19994330.275728020817 27869999.999969359487 262864330.275693684816 1 60420.724739972 2024-04-20T17:23:37.533519+00:00 19994330.275908697397 27870000.000051271170 262864330.275956273079 1 60420.724751566 2024-04-20T17:23:38.535292+00:00 19994330.276019908488 27869999.999997425824 262864330.276013642550 1 60420.724763094 2024-04-20T17:23:39.531279+00:00 19994330.276064414531 27869999.999991130084 262864330.276051849127 1 60420.724774598 2024-04-20T17:23:40.525254+00:00 19994330.276026576757 27870000.000032633543 262864330.276055514812 1 60420.724786206 2024-04-20T17:23:41.528182+00:00 19994330.276052545756 27870000.000003844500 262864330.276052683592 1 60420.724797729 2024-04-20T17:23:42.523785+00:00 19994330.275948014110 27869999.999962918460 262864330.275907248259 1 60420.724809504 2024-04-20T17:23:43.541117+00:00 19994330.276189051569 27869999.999994788319 262864330.276180148125 1 60420.724820977 2024-04-20T17:23:44.532419+00:00 19994330.276071097702 27869999.999944075942 262864330.276011496782 1 60420.724832526 2024-04-20T17:23:45.530250+00:00 19994330.276057440788 27869999.999998595566 262864330.276052355766 1 60420.724844003 2024-04-20T17:23:46.521887+00:00 19994330.275980599225 27869999.999993912876 262864330.275970816612 1 60420.724855731 2024-04-20T17:23:47.535136+00:00 19994330.276005387306 27870000.000045329332 262864330.276047021151 1 60420.724867210 2024-04-20T17:23:48.526959+00:00 19994330.275779172778 27869999.999975867569 262864330.275751352310 1 60420.724878901 2024-04-20T17:23:49.537030+00:00 19994330.276197064668 27869999.999998606741 262864330.276191979647 1 60420.724890414 2024-04-20T17:23:50.531773+00:00 19994330.276044301689 27869999.999996919185 262864330.276037544012 1 60420.724901984 2024-04-20T17:23:51.531465+00:00 19994330.275822013617 27869999.999996796250 262864330.275815099478 1 60420.724913517 2024-04-20T17:23:52.527896+00:00 19994330.275938123465 27869999.999956931919 262864330.275891363621 1 60420.724925164 2024-04-20T17:23:53.534158+00:00 19994330.276148375124 27869999.999996192753 262864330.276140868664 1 60420.724936758 2024-04-20T17:23:54.535865+00:00 19994330.275889571756 27870000.000011954457 262864330.275897830725 1 60420.724948167 2024-04-20T17:23:55.521643+00:00 19994330.275978624821 27869999.999959852546 262864330.275934785604 1 60420.724959739 2024-04-20T17:23:56.521442+00:00 19994330.275922708213 27869999.999995239079 262864330.275914251804 1 60420.724971320 2024-04-20T17:23:57.522089+00:00 19994330.275847997516 27870000.000051505864 262864330.275895804167 1 60420.724982945 2024-04-20T17:23:58.526479+00:00 19994330.275879081339 27870000.000009547919 262864330.275884926319 1 60420.724994557 2024-04-20T17:23:59.529759+00:00 19994330.275938402861 27869999.999963346869 262864330.275898039341 1 60420.725006243 2024-04-20T17:24:00.539422+00:00 19994330.276131484658 27869999.999996002764 262864330.276123791933 1 60420.725017790 2024-04-20T17:24:01.537063+00:00 19994330.275944434106 27870000.000066399574 262864330.276007145643 1 60420.725029345 2024-04-20T17:24:02.535394+00:00 19994330.276145488024 27870000.000009708107 262864330.276151508093 1 60420.725040811 2024-04-20T17:24:03.526092+00:00 19994330.276167947799 27870000.000002253801 262864330.276166528463 1 60420.725052377 2024-04-20T17:24:04.525385+00:00 19994330.276006646454 27869999.999969508499 262864330.275972455740 1 60420.725063958 2024-04-20T17:24:05.525940+00:00 19994330.276117715985 27870000.000001028180 262864330.276115030050 1 60420.725075556 2024-04-20T17:24:06.528087+00:00 19994330.276023134589 27869999.999988894910 262864330.276008307934 1 60420.725087125 2024-04-20T17:24:07.527578+00:00 19994330.276032071561 27869999.999955080450 262864330.275983452797 1 60420.725098731 2024-04-20T17:24:08.530328+00:00 19994330.275801353157 27869999.999996121973 262864330.275793790817 1 60420.725110287 2024-04-20T17:24:09.528817+00:00 19994330.276256628335 27869999.999964963645 262864330.276217877865 1 60420.725121841 2024-04-20T17:24:10.527053+00:00 19994330.276080455631 27870000.000000342727 262864330.276077121496 1 60420.725133420 2024-04-20T17:24:11.527489+00:00 19994330.275862131268 27869999.999942988157 262864330.275801420212 1 60420.725145082 2024-04-20T17:24:12.535131+00:00 19994330.276064399630 27870000.000018563122 262864330.276079267263 1 60420.725156631 2024-04-20T17:24:13.532968+00:00 19994330.275936815888 27870000.000004708767 262864330.275937825441 1 60420.725168210 2024-04-20T17:24:14.533295+00:00 19994330.275726646185 27869999.999927498400 262864330.275650441647 1 60420.725179779 2024-04-20T17:24:15.532928+00:00 19994330.275969333947 27870000.000032946467 262864330.275998592377 1 60420.725191343 2024-04-20T17:24:16.532030+00:00 19994330.275882199407 27870000.000014431775 262864330.275892913342 1 60420.725202917 2024-04-20T17:24:17.532053+00:00 19994330.276015531272 27869999.999973740429 262864330.275985568762 1 60420.725214401 2024-04-20T17:24:18.524252+00:00 19994330.276118110865 27870000.000038675964 262864330.276153087616 1 60420.725225977 2024-04-20T17:24:19.524431+00:00 19994330.275906790048 27869999.999993793666 262864330.275896906853 1 60420.725237503 2024-04-20T17:24:20.520279+00:00 19994330.276230461895 27870000.000027105212 262864330.276253879070 1 60420.725249090 2024-04-20T17:24:21.521359+00:00 19994330.275870103389 27869999.999980479479 262864330.275846898556 1 60420.725260753 2024-04-20T17:24:22.529092+00:00 19994330.275870043784 27870000.000012341887 262864330.275878697634 1 60420.725272256 2024-04-20T17:24:23.522946+00:00 19994330.275981314480 27869999.999984301627 262864330.275961905718 1 60420.725283857 2024-04-20T17:24:24.525297+00:00 19994330.275926940143 27869999.999947562814 262864330.275870800018 1 60420.725295416 2024-04-20T17:24:25.523934+00:00 19994330.275986686349 27870000.000012196600 262864330.275995194912 1 60420.725307075 2024-04-20T17:24:26.531268+00:00 19994330.275935459882 27870000.000019077212 262864330.275950849056 1 60420.725318593 2024-04-20T17:24:27.526475+00:00 19994330.276041097939 27869999.999957308173 262864330.275994718075 1 60420.725330149 2024-04-20T17:24:28.524840+00:00 19994330.275863517076 27870000.000017587095 262864330.275877416134 1 60420.725341738 2024-04-20T17:24:29.526144+00:00 19994330.275915499777 27870000.000012110919 262864330.275923907757 1 60420.725353274 2024-04-20T17:24:30.522816+00:00 19994330.275983758271 27870000.000023055822 262864330.276003122330 1 60420.725364903 2024-04-20T17:24:31.527658+00:00 19994330.276126582175 27870000.000028081238 262864330.276150971651 1 60420.725376541 2024-04-20T17:24:32.533111+00:00 19994330.275966297835 27869999.999997593462 262864330.275960177183 1 60420.725388137 2024-04-20T17:24:33.535002+00:00 19994330.276124253869 27870000.000016655773 262864330.276137232780 1 60420.725399561 2024-04-20T17:24:34.522080+00:00 19994330.275948300958 27869999.999985735863 262864330.275930345058 1 60420.725411199 2024-04-20T17:24:35.527644+00:00 19994330.275970198214 27870000.000057633966 262864330.276024132967 1 60420.725422761 2024-04-20T17:24:36.526571+00:00 19994330.275913663208 27869999.999987270683 262864330.275897234678 1 60420.725434606 2024-04-20T17:24:37.549972+00:00 19994330.275832545012 27870000.000025376678 262864330.275854229927 1 60420.725445944 2024-04-20T17:24:38.529598+00:00 19994330.275887299329 27869999.999998040497 262864330.275881648064 1 60420.725457421 2024-04-20T17:24:39.521175+00:00 19994330.276155140251 27869999.999990485609 262864330.276141941547 1 60420.725469101 2024-04-20T17:24:40.530361+00:00 19994330.275879077613 27870000.000017780811 262864330.275893181562 1 60420.725480623 2024-04-20T17:24:41.525847+00:00 19994330.276088837534 27869999.999994508922 262864330.276079654694 1 60420.725492154 2024-04-20T17:24:42.522134+00:00 19994330.275783609599 27870000.000029958785 262864330.275809854269 1 60420.725503752 2024-04-20T17:24:43.524161+00:00 19994330.275692831725 27869999.999996852130 262864330.275685966015 1 60420.725515364 2024-04-20T17:24:44.527454+00:00 19994330.275969661772 27869999.999985046685 262864330.275950998068 1 60420.725526899 2024-04-20T17:24:45.524062+00:00 19994330.276012841612 27869999.999998766929 262864330.276007920504 1 60420.725538577 2024-04-20T17:24:46.533061+00:00 19994330.275910634547 27870000.000026363879 262864330.275933325291 1 60420.725550087 2024-04-20T17:24:47.527501+00:00 19994330.275964967906 27869999.999994549900 262864330.275955826044 1 60420.725561592 2024-04-20T17:24:48.521551+00:00 19994330.275706645101 27869999.999985918403 262864330.275688886642 1 60420.725573186 2024-04-20T17:24:49.523311+00:00 19994330.276062816381 27869999.999993521720 262864330.276052653790 1 60420.725584725 2024-04-20T17:24:50.520284+00:00 19994330.276010893285 27870000.000020999461 262864330.276028215885 1 60420.725596322 2024-04-20T17:24:51.522186+00:00 19994330.276065334678 27870000.000030096620 262864330.276091754436 1 60420.725607882 2024-04-20T17:24:52.521022+00:00 19994330.275975089520 27869999.999959781766 262864330.275931149721 1 60420.725619455 2024-04-20T17:24:53.520898+00:00 19994330.276095185429 27869999.999986413866 262864330.276077896357 1 60420.725631100 2024-04-20T17:24:54.527021+00:00 19994330.276027105749 27870000.000018201768 262864330.276041626930 1 60420.725642617 2024-04-20T17:24:55.522075+00:00 19994330.275831669569 27870000.000048592687 262864330.275876551867 1 60420.725654182 2024-04-20T17:24:56.521292+00:00 19994330.276005629450 27869999.999951574951 262864330.275953501463 1 60420.725665787 2024-04-20T17:24:57.524017+00:00 19994330.275967173278 27870000.000027354807 262864330.275990843773 1 60420.725677397 2024-04-20T17:24:58.527062+00:00 19994330.276078961790 27869999.999993957579 262864330.276069223881 1 60420.725688959 2024-04-20T17:24:59.525999+00:00 19994330.276059605181 27870000.000010903925 262864330.276066809893 1 60420.725700473 2024-04-20T17:25:00.520854+00:00 19994330.275887969881 27869999.999977666885 262864330.275861948729 1 60420.725712093 2024-04-20T17:25:01.524812+00:00 19994330.276062250137 27870000.000005986542 262864330.276064544916 1 60420.725723723 2024-04-20T17:25:02.529648+00:00 19994330.275985516608 27869999.999998696148 262864330.275980502367 1 60420.725735297 2024-04-20T17:25:03.529674+00:00 19994330.275670103729 27870000.000001136214 262864330.275667548180 1 60420.725746906 2024-04-20T17:25:04.532726+00:00 19994330.275930799544 27870000.000019334257 262864330.275946438313 1 60420.725758471 2024-04-20T17:25:05.531900+00:00 19994330.276111856103 27869999.999983329326 262864330.276091516018 1 60420.725769969 2024-04-20T17:25:06.525325+00:00 19994330.275906059891 27870000.000007048249 262864330.275909394026 1 60420.725781685 2024-04-20T17:25:07.537605+00:00 19994330.275856129825 27870000.000001136214 262864330.275853574276 1 60420.725793274 2024-04-20T17:25:08.538871+00:00 19994330.276002023369 27870000.000022415072 262864330.276020735502 1 60420.725804708 2024-04-20T17:25:09.526759+00:00 19994330.275815881789 27869999.999987065792 262864330.275799244642 1 60420.725816254 2024-04-20T17:25:10.524349+00:00 19994330.276060678065 27869999.999966461211 262864330.276023447514 1 60420.725827844 2024-04-20T17:25:11.525692+00:00 19994330.276074551046 27870000.000047542155 262864330.276118397713 1 60420.725839446 2024-04-20T17:25:12.528152+00:00 19994330.276159372181 27870000.000010516495 262864330.276166200638 1 60420.725851026 2024-04-20T17:25:13.528654+00:00 19994330.275940805674 27870000.000008717179 262864330.275945812464 1 60420.725862566 2024-04-20T17:25:14.525754+00:00 19994330.276151455939 27870000.000000044703 262864330.276147812605 1 60420.725874168 2024-04-20T17:25:15.528086+00:00 19994330.275990951806 27870000.000019215047 262864330.276006489992 1 60420.725885648 2024-04-20T17:25:16.520003+00:00 19994330.275988601148 27870000.000026110560 262864330.276011019945 1 60420.725897316 2024-04-20T17:25:17.528085+00:00 19994330.275967217982 27870000.000000476837 262864330.275963991880 1 60420.725908827 2024-04-20T17:25:18.522657+00:00 19994330.276022527367 27869999.999993860722 262864330.276012688875 1 60420.725920370 2024-04-20T17:25:19.519999+00:00 19994330.275940313935 27869999.999997846782 262864330.275934457779 1 60420.725932016 2024-04-20T17:25:20.526162+00:00 19994330.276118110865 27870000.000037655234 262864330.276152074337 1 60420.725943524 2024-04-20T17:25:21.520514+00:00 19994330.275858409703 27869999.999983392656 262864330.275838106871 1 60420.725955175 2024-04-20T17:25:22.527145+00:00 19994330.276165507734 27869999.999993819743 262864330.276155650616 1 60420.725966708 2024-04-20T17:25:23.523598+00:00 19994330.276058088988 27869999.999997787178 262864330.276052176952 1 60420.725978237 2024-04-20T17:25:24.519689+00:00 19994330.275986455381 27869999.999981388450 262864330.275964170694 1 60420.725989878 2024-04-20T17:25:25.525440+00:00 19994330.275980737060 27870000.000019222498 262864330.275996267796 1 60420.726001436 2024-04-20T17:25:26.524041+00:00 19994330.276004415005 27869999.999955594540 262864330.275956302881 1 60420.726012981 2024-04-20T17:25:27.521592+00:00 19994330.275752082467 27869999.999987542629 262864330.275735914707 1 60420.726024552 2024-04-20T17:25:28.521299+00:00 19994330.276208139956 27870000.000026736408 262864330.276231169701 1 60420.726036170 2024-04-20T17:25:29.525129+00:00 19994330.276181962341 27869999.999941639602 262864330.276119917631 1 60420.726047684 2024-04-20T17:25:30.519863+00:00 19994330.276135738939 27870000.000038433820 262864330.276170492172 1 60420.726059283 2024-04-20T17:25:31.522047+00:00 19994330.275827787817 27869999.999991580844 262864330.275815695524 1 60420.726070915 2024-04-20T17:25:32.527044+00:00 19994330.275893941522 27869999.999960113317 262864330.275850355625 1 60420.726082481 2024-04-20T17:25:33.526312+00:00 19994330.275887235999 27870000.000002115965 262864330.275885641575 1 60420.726094045 2024-04-20T17:25:34.525449+00:00 19994330.276117742062 27869999.999972853810 262864330.276086896658 1 60420.726105645 2024-04-20T17:25:35.527743+00:00 19994330.276021029800 27869999.999981727451 262864330.275999069214 1 60420.726117156 2024-04-20T17:25:36.522338+00:00 19994330.275980692357 27870000.000045511872 262864330.276022493839 1 60420.726128737 2024-04-20T17:25:37.522853+00:00 19994330.275944855064 27869999.999994445592 262864330.275935620070 1 60420.726140287 2024-04-20T17:25:38.520818+00:00 19994330.276110008359 27869999.999974824488 262864330.276081144810 1 60420.726151861 2024-04-20T17:25:39.520758+00:00 19994330.275832153857 27870000.000038493425 262864330.275866955519 1 60420.726163450 2024-04-20T17:25:40.522047+00:00 19994330.276013169438 27869999.999998304993 262864330.276007771492 1 60420.726175047 2024-04-20T17:25:41.524072+00:00 19994330.275945082307 27869999.999968864024 262864330.275910258293 1 60420.726186597 2024-04-20T17:25:42.521943+00:00 19994330.275905467570 27870000.000007115304 262864330.275908887386 1 60420.726198192 2024-04-20T17:25:43.523795+00:00 19994330.276220098138 27870000.000029847026 262864330.276246249676 1 60420.726209723 2024-04-20T17:25:44.520053+00:00 19994330.275893554091 27870000.000018272549 262864330.275908112526 1 60420.726221430 2024-04-20T17:25:45.531587+00:00 19994330.275940164924 27869999.999974176288 262864330.275910675526 1 60420.726232958 2024-04-20T17:25:46.527553+00:00 19994330.276169534773 27870000.000009365380 262864330.276175200939 1 60420.726244614 2024-04-20T17:25:47.534696+00:00 19994330.276095155627 27869999.999983534217 262864330.276075005531 1 60420.726256198 2024-04-20T17:25:48.535522+00:00 19994330.275833446532 27869999.999986879528 262864330.275816649199 1 60420.726267728 2024-04-20T17:25:49.531712+00:00 19994330.275955799967 27870000.000019710511 262864330.275971800089 1 60420.726279296 2024-04-20T17:25:50.531202+00:00 19994330.276146829128 27869999.999993123114 262864330.276136249304 1 60420.726290838 2024-04-20T17:25:51.528422+00:00 19994330.275903861970 27870000.000014360994 262864330.275914520025 1 60420.726302440 2024-04-20T17:25:52.530838+00:00 19994330.276157613844 27870000.000010486692 262864330.276164412498 1 60420.726313950 2024-04-20T17:25:53.525294+00:00 19994330.275812521577 27870000.000007994473 262864330.275816798210 1 60420.726325579 2024-04-20T17:25:54.530036+00:00 19994330.275929097086 27870000.000020794570 262864330.275946199894 1 60420.726337171 2024-04-20T17:25:55.531607+00:00 19994330.276261210442 27870000.000016137958 262864330.276273667812 1 60420.726348937 2024-04-20T17:25:56.548222+00:00 19994330.276028275490 27869999.999979540706 262864330.276004135609 1 60420.726360269 2024-04-20T17:25:57.527224+00:00 19994330.275933619589 27869999.999990683049 262864330.275920599699 1 60420.726371893 2024-04-20T17:25:58.531561+00:00 19994330.275936733931 27870000.000046316534 262864330.275979340076 1 60420.726383412 2024-04-20T17:25:59.526823+00:00 19994330.275977183133 27869999.999988339841 262864330.275961846113 1 60420.726394956 2024-04-20T17:26:00.524153+00:00 19994330.276064753532 27869999.999960005283 262864330.276021063328 1 60420.726406882 2024-04-20T17:26:01.554566+00:00 19994330.276086736470 27870000.000009283423 262864330.276092350483 1 60420.726418145 2024-04-20T17:26:02.527769+00:00 19994330.275782637298 27869999.999978687614 262864330.275757640600 1 60420.726429703 2024-04-20T17:26:03.526331+00:00 19994330.276059117168 27870000.000027641654 262864330.276083081961 1 60420.726441383 2024-04-20T17:26:04.535524+00:00 19994330.275999829173 27869999.999967779964 262864330.275963902473 1 60420.726452868 2024-04-20T17:26:05.527800+00:00 19994330.276100225747 27870000.000029709190 262864330.276126235723 1 60420.726464432 2024-04-20T17:26:06.526941+00:00 19994330.275820858777 27869999.999999877065 262864330.275817036629 1 60420.726476066 2024-04-20T17:26:07.532071+00:00 19994330.275956172496 27870000.000029083341 262864330.275981575251 1 60420.726487705 2024-04-20T17:26:08.537692+00:00 19994330.275847688317 27869999.999985076487 262864330.275829076767 1 60420.726499155 2024-04-20T17:26:09.526980+00:00 19994330.275957945734 27869999.999971453100 262864330.275925695896 1 60420.726510698 2024-04-20T17:26:10.524359+00:00 19994330.275820475072 27870000.000001054257 262864330.275817811489 1 60420.726522300 2024-04-20T17:26:11.526735+00:00 19994330.276085030288 27870000.000052459538 262864330.276133775711 1 60420.726533876 2024-04-20T17:26:12.526850+00:00 19994330.275950416923 27869999.999959684908 262864330.275906383991 1 60420.726545453 2024-04-20T17:26:13.527156+00:00 19994330.276092998683 27869999.999976214021 262864330.276065528393 1 60420.726557327 2024-04-20T17:26:14.552994+00:00 19994330.275967583060 27870000.000034254044 262864330.275998115540 1 60420.726568579 2024-04-20T17:26:15.525196+00:00 19994330.276015967131 27869999.999971218407 262864330.275983482599 1 60420.726580286 2024-04-20T17:26:16.536727+00:00 19994330.275947351009 27869999.999999139458 262864330.275942802429 1 60420.726591701 2024-04-20T17:26:17.522933+00:00 19994330.275874830782 27869999.999998722225 262864330.275869846344 1 60420.726603264 2024-04-20T17:26:18.521954+00:00 19994330.276070002466 27869999.999984852970 262864330.276051163673 1 60420.726614856 2024-04-20T17:26:19.523590+00:00 19994330.276027306914 27870000.000022459775 262864330.276046097279 1 60420.726626480 2024-04-20T17:26:20.527926+00:00 19994330.275713991374 27870000.000019084662 262864330.275729358196 1 60420.726638004 2024-04-20T17:26:21.523527+00:00 19994330.276212453842 27870000.000026613474 262864330.276235371828 1 60420.726649584 2024-04-20T17:26:22.524044+00:00 19994330.275846794248 27870000.000012449920 262864330.275855541229 1 60420.726661174 2024-04-20T17:26:23.525455+00:00 19994330.276063188910 27869999.999956808984 262864330.276016294956 1 60420.726672717 2024-04-20T17:26:24.522758+00:00 19994330.276023179293 27870000.000002425164 262864330.276021897793 1 60420.726684310 2024-04-20T17:26:25.524406+00:00 19994330.275910645723 27869999.999980006367 262864330.275886952877 1 60420.726695910 2024-04-20T17:26:26.526597+00:00 19994330.275999534875 27869999.999981924891 262864330.275977790356 1 60420.726707431 2024-04-20T17:26:27.521996+00:00 19994330.275879088789 27869999.999994628131 262864330.275870025158 1 60420.726719047 2024-04-20T17:26:28.525636+00:00 19994330.275978893042 27870000.000055778772 262864330.276030987501 1 60420.726730678 2024-04-20T17:26:29.530565+00:00 19994330.275900926441 27869999.999951642007 262864330.275848865509 1 60420.726742197 2024-04-20T17:26:30.525814+00:00 19994330.275705907494 27870000.000006657094 262864330.275708854198 1 60420.726753807 2024-04-20T17:26:31.528905+00:00 19994330.276279751211 27870000.000038709491 262864330.276314765215 1 60420.726765318 2024-04-20T17:26:32.523489+00:00 19994330.275961391628 27869999.999988172203 262864330.275945872068 1 60420.726776987 2024-04-20T17:26:33.531652+00:00 19994330.276020906866 27870000.000013627112 262864330.276030838490 1 60420.726788585 2024-04-20T17:26:34.533737+00:00 19994330.275701384991 27869999.999955397099 262864330.275653064251 1 60420.726800035 2024-04-20T17:26:35.523016+00:00 19994330.275977823883 27870000.000039257109 262864330.276013374329 1 60420.726811703 2024-04-20T17:26:36.531161+00:00 19994330.276169732213 27869999.999990556389 262864330.276156604290 1 60420.726823245 2024-04-20T17:26:37.528388+00:00 19994330.276141650975 27870000.000035431236 262864330.276173382998 1 60420.726834812 2024-04-20T17:26:38.527786+00:00 19994330.275646492839 27869999.999961506575 262864330.275604307652 1 60420.726846409 2024-04-20T17:26:39.529712+00:00 19994330.276053067297 27870000.000014588237 262864330.276063978672 1 60420.726857943 2024-04-20T17:26:40.526308+00:00 19994330.275923036039 27869999.999987505376 262864330.275906860828 1 60420.726869467 2024-04-20T17:26:41.521901+00:00 19994330.275803413242 27869999.999967847019 262864330.275767564774 1 60420.726881100 2024-04-20T17:26:42.527083+00:00 19994330.275815639645 27870000.000043045729 262864330.275854974985 1 60420.726892662 2024-04-20T17:26:43.526029+00:00 19994330.276243679225 27870000.000055871904 262864330.276295870543 1 60420.726904173 2024-04-20T17:26:44.520577+00:00 19994330.275935679674 27869999.999986093491 262864330.275918066502 1 60420.726915752 2024-04-20T17:26:45.520980+00:00 19994330.276094738394 27869999.999992951751 262864330.276084005833 1 60420.726927367 2024-04-20T17:26:46.524512+00:00 19994330.275988012552 27870000.000008378178 262864330.275992691517 1 60420.726938982 2024-04-20T17:26:47.528065+00:00 19994330.276151590049 27869999.999977074564 262864330.276124984026 1 60420.726950515 2024-04-20T17:26:48.524524+00:00 19994330.275871727616 27870000.000003188848 262864330.275871217251 1 60420.726962197 2024-04-20T17:26:49.533824+00:00 19994330.275951895863 27869999.999957244843 262864330.275905430317 1 60420.726973667 2024-04-20T17:26:50.524831+00:00 19994330.275893125683 27869999.999997958541 262864330.275887399912 1 60420.726985483 2024-04-20T17:26:51.545725+00:00 19994330.275968071073 27870000.000004597008 262864330.275968968868 1 60420.726996901 2024-04-20T17:26:52.532209+00:00 19994330.276268616319 27870000.000018633902 262864330.276283562183 1 60420.727008438 2024-04-20T17:26:53.529010+00:00 19994330.276048306376 27869999.999974574894 262864330.276019185781 1 60420.727020073 2024-04-20T17:26:54.534310+00:00 19994330.275919716805 27870000.000004183501 262864330.275920182467 1 60420.727031569 2024-04-20T17:26:55.527559+00:00 19994330.276086416095 27869999.999994177371 262864330.276076912880 1 60420.727043224 2024-04-20T17:26:56.534602+00:00 19994330.276083756238 27869999.999979399145 262864330.276059478521 1 60420.727054723 2024-04-20T17:26:57.528074+00:00 19994330.275825779885 27870000.000033214688 262864330.275855273008 1 60420.727066238 2024-04-20T17:26:58.522980+00:00 19994330.275993775576 27870000.000004943460 262864330.275995016098 1 60420.727077896 2024-04-20T17:26:59.530170+00:00 19994330.276205655187 27870000.000022698194 262864330.276224672794 1 60420.727089658 2024-04-20T17:27:00.546445+00:00 19994330.275973230600 27869999.999995201826 262864330.275964736938 1 60420.727101031 2024-04-20T17:27:01.529035+00:00 19994330.275987412781 27870000.000010222197 262864330.275993943214 1 60420.727112529 2024-04-20T17:27:02.522475+00:00 19994330.276166144758 27870000.000067580491 262864330.276230037212 1 60420.727124123 2024-04-20T17:27:03.524224+00:00 19994330.275621473789 27869999.999984990805 262864330.275602757931 1 60420.727135693 2024-04-20T17:27:04.523875+00:00 19994330.275862351060 27870000.000009100884 262864330.275867760181 1 60420.727147281 2024-04-20T17:27:05.525087+00:00 19994330.275962047279 27870000.000048030168 262864330.276006400585 1 60420.727158889 2024-04-20T17:27:06.528030+00:00 19994330.276013217866 27870000.000023435801 262864330.276032954454 1 60420.727170398 2024-04-20T17:27:07.522451+00:00 19994330.275983307511 27870000.000015839934 262864330.275995463133 1 60420.727181959 2024-04-20T17:27:08.521237+00:00 19994330.275821812451 27869999.999997831881 262864330.275815933943 1 60420.727193674 2024-04-20T17:27:09.533405+00:00 19994330.275837447494 27870000.000008281320 262864330.275842040777 1 60420.727205192 2024-04-20T17:27:10.528561+00:00 19994330.275948062539 27870000.000001557171 262864330.275945901871 1 60420.727216671 2024-04-20T17:27:11.520380+00:00 19994330.275694519281 27870000.000008307397 262864330.275699138641 1 60420.727228403 2024-04-20T17:27:12.534039+00:00 19994330.276318535209 27869999.999990109354 262864330.276304960251 1 60420.727239822 2024-04-20T17:27:13.520598+00:00 19994330.276085566729 27869999.999957624823 262864330.276039481163 1 60420.727251434 2024-04-20T17:27:14.523903+00:00 19994330.276049736887 27870000.000042144209 262864330.276088178158 1 60420.727262978 2024-04-20T17:27:15.521342+00:00 19994330.276054903865 27869999.999984093010 262864330.276035308838 1 60420.727274571 2024-04-20T17:27:16.522939+00:00 19994330.276055987924 27869999.999981947243 262864330.276034235954 1 60420.727286122 2024-04-20T17:27:17.520926+00:00 19994330.275818556547 27869999.999991826713 262864330.275806695223 1 60420.727297698 2024-04-20T17:27:18.521120+00:00 19994330.275939088315 27869999.999997530133 262864330.275932908058 1 60420.727309277 2024-04-20T17:27:19.521520+00:00 19994330.276155408472 27869999.999987851828 262864330.276139557362 1 60420.727320856 2024-04-20T17:27:20.521960+00:00 19994330.275903537869 27870000.000016029924 262864330.275915861130 1 60420.727332453 2024-04-20T17:27:21.523908+00:00 19994330.276019759476 27870000.000002313405 262864330.276018381119 1 60420.727343988 2024-04-20T17:27:22.520546+00:00 19994330.276031650603 27869999.999963194132 262864330.275991141796 1 60420.727355593 2024-04-20T17:27:23.523256+00:00 19994330.275987915695 27870000.000037293881 262864330.276021510363 1 60420.727367144 2024-04-20T17:27:24.521241+00:00 19994330.275813933462 27870000.000020377338 262864330.275830626488 1 60420.727378716 2024-04-20T17:27:25.521073+00:00 19994330.275904793292 27870000.000011380762 262864330.275912493467 1 60420.727390332 2024-04-20T17:27:26.524649+00:00 19994330.276078503579 27870000.000000230968 262864330.276075035334 1 60420.727401908 2024-04-20T17:27:27.524918+00:00 19994330.275856535882 27869999.999999735504 262864330.275852560997 1 60420.727413591 2024-04-20T17:27:28.534281+00:00 19994330.275643520057 27870000.000005755574 262864330.275645583868 1 60420.727425318 2024-04-20T17:27:29.547486+00:00 19994330.276146758348 27870000.000031463802 262864330.276174545288 1 60420.727436748 2024-04-20T17:27:30.535015+00:00 19994330.276116974652 27869999.999973472208 262864330.276086747646 1 60420.727448209 2024-04-20T17:27:31.525274+00:00 19994330.275880191475 27869999.999973878264 262864330.275850385427 1 60420.727459831 2024-04-20T17:27:32.529364+00:00 19994330.276028603315 27870000.000031396747 262864330.276056319475 1 60420.727471572 2024-04-20T17:27:33.543823+00:00 19994330.275962550193 27870000.000006165355 262864330.275965034962 1 60420.727483035 2024-04-20T17:27:34.534202+00:00 19994330.276033416390 27869999.999975461513 262864330.276005208492 1 60420.727494659 2024-04-20T17:27:35.538555+00:00 19994330.275978263468 27869999.999997787178 262864330.275972366333 1 60420.727506019 2024-04-20T17:27:36.520079+00:00 19994330.276058331132 27870000.000049978495 262864330.276104629040 1 60420.727517601 2024-04-20T17:27:37.520759+00:00 19994330.276121929288 27870000.000005584210 262864330.276123821735 1 60420.727529313 2024-04-20T17:27:38.532675+00:00 19994330.276073083282 27870000.000016264617 262864330.276085674763 1 60420.727540771 2024-04-20T17:27:39.522660+00:00 19994330.275779504329 27869999.999968212098 262864330.275744020939 1 60420.727552426 2024-04-20T17:27:40.529563+00:00 19994330.275975670666 27870000.000031895936 262864330.276003867388 1 60420.727563961 2024-04-20T17:27:41.526211+00:00 19994330.276011928916 27869999.999984949827 262864330.275993168354 1 60420.727575475 2024-04-20T17:27:42.521059+00:00 19994330.275767110288 27870000.000004965812 262864330.275768399239 1 60420.727587097 2024-04-20T17:27:43.525175+00:00 19994330.276112139225 27869999.999980159104 262864330.276088595390 1 60420.727598659 2024-04-20T17:27:44.524170+00:00 19994330.276052437723 27870000.000052791089 262864330.276101529598 1 60420.727610345 2024-04-20T17:27:45.533780+00:00 19994330.275988779962 27869999.999969322234 262864330.275954425335 1 60420.727621857 2024-04-20T17:27:46.528439+00:00 19994330.276146065444 27870000.000035092235 262864330.276177465916 1 60420.727633510 2024-04-20T17:27:47.535239+00:00 19994330.276019167155 27869999.999992858618 262864330.276008307934 1 60420.727645027 2024-04-20T17:27:48.530367+00:00 19994330.275987498462 27869999.999984234571 262864330.275968044996 1 60420.727656514 2024-04-20T17:27:49.522849+00:00 19994330.275969438255 27870000.000003360212 262864330.275969117880 1 60420.727668109 2024-04-20T17:27:50.524658+00:00 19994330.276160582900 27869999.999996837229 262864330.276153743267 1 60420.727679793 2024-04-20T17:27:51.534089+00:00 19994330.275999858975 27870000.000054664910 262864330.276050806046 1 60420.727691323 2024-04-20T17:27:52.530275+00:00 19994330.275822777301 27870000.000000685453 262864330.275819778442 1 60420.727702938 2024-04-20T17:27:53.533824+00:00 19994330.275984469801 27870000.000001460314 262864330.275982230902 1 60420.727714492 2024-04-20T17:27:54.532147+00:00 19994330.276191443205 27869999.999966599047 262864330.276154339314 1 60420.727726047 2024-04-20T17:27:55.530487+00:00 19994330.276119090617 27870000.000019669533 262864330.276135057211 1 60420.727737581 2024-04-20T17:27:56.527033+00:00 19994330.276098027825 27869999.999988030642 262864330.276082336903 1 60420.727749194 2024-04-20T17:27:57.530415+00:00 19994330.276218641549 27869999.999981570989 262864330.276196539402 1 60420.727760728 2024-04-20T17:27:58.526858+00:00 19994330.275936223567 27870000.000014953315 262864330.275947481394 1 60420.727772335 2024-04-20T17:27:59.529751+00:00 19994330.275792401284 27869999.999962426722 262864330.275751113892 1 60420.727784044 2024-04-20T17:28:00.541360+00:00 19994330.276088949293 27869999.999990899116 262864330.276076167822 1 60420.727795491 2024-04-20T17:28:01.530412+00:00 19994330.275989871472 27869999.999993283302 262864330.275979459286 1 60420.727807033 2024-04-20T17:28:02.527672+00:00 19994330.275872703642 27869999.999975901097 262864330.275844901800 1 60420.727818512 2024-04-20T17:28:03.519486+00:00 19994330.276081010699 27870000.000032208860 262864330.276109516621 1 60420.727830141 2024-04-20T17:28:04.524151+00:00 19994330.275801431388 27869999.999956678599 262864330.275754392147 1 60420.727841704 2024-04-20T17:28:05.523202+00:00 19994330.275961685926 27869999.999981179833 262864330.275939166546 1 60420.727853283 2024-04-20T17:28:06.523643+00:00 19994330.276149671525 27870000.000050581992 262864330.276196539402 1 60420.727864962 2024-04-20T17:28:07.532719+00:00 19994330.276127915829 27870000.000031150877 262864330.276155352592 1 60420.727876511 2024-04-20T17:28:08.530564+00:00 19994330.275947477669 27869999.999976363033 262864330.275920152664 1 60420.727887988 2024-04-20T17:28:09.522164+00:00 19994330.276029046625 27870000.000026293099 262864330.276051640511 1 60420.727899550 2024-04-20T17:28:10.521132+00:00 19994330.276097632945 27869999.999991130084 262864330.276085048914 1 60420.727911187 2024-04-20T17:28:11.526571+00:00 19994330.275786995888 27870000.000002540648 262864330.275785833597 1 60420.727922800 2024-04-20T17:28:12.529971+00:00 19994330.276130396873 27869999.999984920025 262864330.276111632586 1 60420.727934542 2024-04-20T17:28:13.544412+00:00 19994330.275962993503 27869999.999994251877 262864330.275953531265 1 60420.727945903 2024-04-20T17:28:14.526008+00:00 19994330.276116870344 27870000.000017445534 262864330.276130616665 1 60420.727957502 2024-04-20T17:28:15.528133+00:00 19994330.275856852531 27869999.999974925071 262864330.275828093290 1 60420.727968985 2024-04-20T17:28:16.520304+00:00 19994330.275883562863 27869999.999995123595 262864330.275874972343 1 60420.727980638 2024-04-20T17:28:17.527145+00:00 19994330.276144493371 27869999.999942716211 262864330.276083528996 1 60420.727992161 2024-04-20T17:28:18.522715+00:00 19994330.275882005692 27870000.000017181039 262864330.275895476341 1 60420.728003746 2024-04-20T17:28:19.523698+00:00 19994330.275960221887 27870000.000014074147 262864330.275970578194 1 60420.728015318 2024-04-20T17:28:20.523416+00:00 19994330.275850389153 27869999.999986551702 262864330.275833249092 1 60420.728026869 2024-04-20T17:28:21.521510+00:00 19994330.275856241584 27869999.999961920083 262864330.275814473629 1 60420.728038447 2024-04-20T17:28:22.521863+00:00 19994330.276197515428 27869999.999987635761 262864330.276181459427 1 60420.728050016 2024-04-20T17:28:23.521378+00:00 19994330.276003066450 27869999.999992832541 262864330.275992214680 1 60420.728061600 2024-04-20T17:28:24.522221+00:00 19994330.276174478233 27870000.000003378838 262864330.276174157858 1 60420.728073183 2024-04-20T17:28:25.522978+00:00 19994330.275954864919 27870000.000004723668 262864330.275955885649 1 60420.728084769 2024-04-20T17:28:26.524041+00:00 19994330.275987919420 27869999.999970622361 262864330.275954842567 1 60420.728096317 2024-04-20T17:28:27.521766+00:00 19994330.275683213025 27869999.999992351979 262864330.275671869516 1 60420.728107913 2024-04-20T17:28:28.523715+00:00 19994330.276055142283 27870000.000025250018 262864330.276076674461 1 60420.728119472 2024-04-20T17:28:29.522347+00:00 19994330.276028096676 27870000.000032775104 262864330.276057183743 1 60420.728131063 2024-04-20T17:28:30.523885+00:00 19994330.275944359601 27869999.999993998557 262864330.275934666395 1 60420.728142598 2024-04-20T17:28:31.520472+00:00 19994330.275838565081 27870000.000007871538 262864330.275842726231 1 60420.728154150 2024-04-20T17:28:32.518568+00:00 19994330.275816597044 27869999.999978668988 262864330.275791555643 1 60420.728165748 2024-04-20T17:28:33.520643+00:00 19994330.276110488921 27870000.000019676983 262864330.276126474142 1 60420.728177360 2024-04-20T17:28:34.523874+00:00 19994330.276109382510 27869999.999978765845 262864330.276084482670 1 60420.728189199 2024-04-20T17:28:35.546812+00:00 19994330.275775659829 27869999.999937053770 262864330.275709033012 1 60420.728200520 2024-04-20T17:28:36.524977+00:00 19994330.276073753834 27869999.999985352159 262864330.276055395603 1 60420.728212049 2024-04-20T17:28:37.521023+00:00 19994330.276133604348 27869999.999985504895 262864330.276115417480 1 60420.728223629 2024-04-20T17:28:38.521595+00:00 19994330.275808971375 27869999.999995909631 262864330.275801181793 1 60420.728235292 2024-04-20T17:28:39.529227+00:00 19994330.276097588241 27869999.999996632338 262864330.276090532541 1 60420.728246913 2024-04-20T17:28:40.533268+00:00 19994330.276120699942 27869999.999974332750 262864330.276091337204 1 60420.728258373 2024-04-20T17:28:41.523424+00:00 19994330.276008524001 27869999.999976035208 262864330.275980859995 1 60420.728269927 2024-04-20T17:28:42.521728+00:00 19994330.275852024555 27869999.999961156398 262864330.275809496641 1 60420.728281531 2024-04-20T17:28:43.524294+00:00 19994330.276150848716 27870000.000032126904 262864330.276179283857 1 60420.728293060 2024-04-20T17:28:44.520417+00:00 19994330.275973428041 27869999.999986901879 262864330.275956630707 1 60420.728304665 2024-04-20T17:28:45.523008+00:00 19994330.275943502784 27870000.000030562282 262864330.275970399380 1 60420.728316263 2024-04-20T17:28:46.525106+00:00 19994330.275750465691 27870000.000025931746 262864330.275772690773 1 60420.728327991 2024-04-20T17:28:47.538432+00:00 19994330.275825846940 27869999.999976389110 262864330.275798559189 1 60420.728339504 2024-04-20T17:28:48.533157+00:00 19994330.276109531522 27869999.999995693564 262864330.276101529598 1 60420.728351013 2024-04-20T17:28:49.527499+00:00 19994330.276067323983 27870000.000001803041 262864330.276065409184 1 60420.728362551 2024-04-20T17:28:50.524443+00:00 19994330.275979310274 27869999.999952483922 262864330.275928109884 1 60420.728374366 2024-04-20T17:28:51.545236+00:00 19994330.276162769645 27870000.000044170767 262864330.276203244925 1 60420.728385710 2024-04-20T17:28:52.525354+00:00 19994330.275828804821 27869999.999980237335 262864330.275805354118 1 60420.728397444 2024-04-20T17:28:53.539133+00:00 19994330.275907445699 27870000.000015139580 262864330.275918900967 1 60420.728408873 2024-04-20T17:28:54.526631+00:00 19994330.275932375342 27870000.000023063272 262864330.275951743126 1 60420.728420579 2024-04-20T17:28:55.538022+00:00 19994330.275955203921 27869999.999991316348 262864330.275942832232 1 60420.728432046 2024-04-20T17:28:56.528747+00:00 19994330.275862053037 27870000.000016603619 262864330.275874972343 1 60420.728443624 2024-04-20T17:28:57.529054+00:00 19994330.276142783463 27870000.000033527613 262864330.276172608137 1 60420.728455220 2024-04-20T17:28:58.531060+00:00 19994330.275989234447 27869999.999992582947 262864330.275978118181 1 60420.728466749 2024-04-20T17:28:59.527114+00:00 19994330.276098340750 27870000.000004731119 262864330.276099383831 1 60420.728478461 2024-04-20T17:29:00.538988+00:00 19994330.275791820139 27870000.000010408461 262864330.275798529387 1 60420.728489937 2024-04-20T17:29:01.530571+00:00 19994330.275814488530 27869999.999967366457 262864330.275778174400 1 60420.728501412 2024-04-20T17:29:02.522026+00:00 19994330.276139888912 27870000.000035800040 262864330.276171982288 1 60420.728512983 2024-04-20T17:29:03.521734+00:00 19994330.276115179062 27870000.000022519380 262864330.276134014130 1 60420.728524570 2024-04-20T17:29:04.522835+00:00 19994330.276020672172 27869999.999975454062 262864330.275992423296 1 60420.728536137 2024-04-20T17:29:05.522259+00:00 19994330.275933451951 27870000.000046126544 262864330.275975883007 1 60420.728547682 2024-04-20T17:29:06.519681+00:00 19994330.276116728783 27869999.999994225800 262864330.276107251644 1 60420.728559291 2024-04-20T17:29:07.522745+00:00 19994330.275901798159 27870000.000000078231 262864330.275898188353 1 60420.728570854 2024-04-20T17:29:08.521824+00:00 19994330.276018816978 27870000.000065438449 262864330.276080578566 1 60420.728582419 2024-04-20T17:29:09.521017+00:00 19994330.276196334511 27869999.999984085560 262864330.276176720858 1 60420.728593995 2024-04-20T17:29:10.521172+00:00 19994330.275968980044 27870000.000012591481 262864330.275977849960 1 60420.728605649 2024-04-20T17:29:11.528063+00:00 19994330.275915678591 27869999.999968666583 262864330.275880664587 1 60420.728617237 2024-04-20T17:29:12.529309+00:00 19994330.275965195149 27870000.000000234693 262864330.275961726904 1 60420.728628713 2024-04-20T17:29:13.520766+00:00 19994330.276076104492 27870000.000045921654 262864330.276118338108 1 60420.728640290 2024-04-20T17:29:14.521055+00:00 19994330.275913015008 27870000.000033702701 262864330.275943040848 1 60420.728651862 2024-04-20T17:29:15.520872+00:00 19994330.275997240096 27869999.999940138310 262864330.275933682919 1 60420.728663707 2024-04-20T17:29:16.544305+00:00 19994330.276070330292 27870000.000015176833 262864330.276081800461 1 60420.728675088 2024-04-20T17:29:17.527615+00:00 19994330.276231206954 27870000.000031668693 262864330.276259183884 1 60420.728686619 2024-04-20T17:29:18.523838+00:00 19994330.275688558817 27870000.000018868595 262864330.275703728199 1 60420.728698307 2024-04-20T17:29:19.533679+00:00 19994330.275842431933 27870000.000021252781 262864330.275859981775 1 60420.728709814 2024-04-20T17:29:20.527946+00:00 19994330.275892853737 27870000.000023782253 262864330.275912940502 1 60420.728721376 2024-04-20T17:29:21.526892+00:00 19994330.276163149625 27870000.000006031245 262864330.276165485382 1 60420.728733030 2024-04-20T17:29:22.533786+00:00 19994330.275891691446 27870000.000019822270 262864330.275907814503 1 60420.728744511 2024-04-20T17:29:23.525716+00:00 19994330.275867145509 27869999.999974802136 262864330.275838226080 1 60420.728756141 2024-04-20T17:29:24.530554+00:00 19994330.275811776519 27869999.999956559390 262864330.275764644146 1 60420.728767741 2024-04-20T17:29:25.532772+00:00 19994330.276359472424 27870000.000046003610 262864330.276401787996 1 60420.728779378 2024-04-20T17:29:26.538311+00:00 19994330.275913741440 27870000.000018667430 262864330.275928705931 1 60420.728790880 2024-04-20T17:29:27.532028+00:00 19994330.275932125747 27869999.999948270619 262864330.275876700878 1 60420.728802339 2024-04-20T17:29:28.522086+00:00 19994330.276196666062 27870000.000016823411 262864330.276209771633 1 60420.728813989 2024-04-20T17:29:29.528680+00:00 19994330.276077233255 27869999.999972447753 262864330.276046007872 1 60420.728825619 2024-04-20T17:29:30.533443+00:00 19994330.276030912995 27870000.000002153218 262864330.276029348373 1 60420.728837114 2024-04-20T17:29:31.526681+00:00 19994330.275910690427 27869999.999988339841 262864330.275895357132 1 60420.728848687 2024-04-20T17:29:32.526591+00:00 19994330.275831442326 27869999.999983109534 262864330.275810837746 1 60420.728860193 2024-04-20T17:29:33.520661+00:00 19994330.276118692011 27869999.999970797449 262864330.276085793972 1 60420.728871901 2024-04-20T17:29:34.532261+00:00 19994330.275971729308 27869999.999966520816 262864330.275934576988 1 60420.728883401 2024-04-20T17:29:35.525835+00:00 19994330.276003878564 27870000.000010196120 262864330.276010364294 1 60420.728895051 2024-04-20T17:29:36.532407+00:00 19994330.275909930468 27870000.000031236559 262864330.275937467813 1 60420.728906576 2024-04-20T17:29:37.528107+00:00 19994330.276109233499 27870000.000010546297 262864330.276116073132 1 60420.728918202 2024-04-20T17:29:38.532695+00:00 19994330.275860968977 27869999.999994672835 262864330.275851935148 1 60420.728929701 2024-04-20T17:29:39.526173+00:00 19994330.276117645204 27869999.999989826232 262864330.276103794575 1 60420.728941294 2024-04-20T17:29:40.527842+00:00 19994330.275873992592 27870000.000040292740 262864330.275910586119 1 60420.728952948 2024-04-20T17:29:41.534661+00:00 19994330.275907471776 27869999.999993644655 262864330.275897443295 1 60420.728964382 2024-04-20T17:29:42.522621+00:00 19994330.275926396251 27869999.999997142702 262864330.275919854641 1 60420.728976015 2024-04-20T17:29:43.527695+00:00 19994330.276036188006 27869999.999967854470 262864330.276000320911 1 60420.728987613 2024-04-20T17:29:44.529726+00:00 19994330.275863017887 27870000.000005450100 262864330.275864779949 1 60420.728999230 2024-04-20T17:29:45.533454+00:00 19994330.276097118855 27870000.000015314668 262864330.276108741760 1 60420.729010807 2024-04-20T17:29:46.533723+00:00 19994330.276179101318 27870000.000033490360 262864330.276208907366 1 60420.729022514 2024-04-20T17:29:47.545204+00:00 19994330.275832127780 27870000.000032298267 262864330.275860726833 1 60420.729033830 2024-04-20T17:29:48.522876+00:00 19994330.276170860976 27869999.999988242984 262864330.276155412197 1 60420.729045410 2024-04-20T17:29:49.523390+00:00 19994330.275707758963 27869999.999956112355 262864330.275660157204 1 60420.729057045 2024-04-20T17:29:50.528643+00:00 19994330.275892529637 27869999.999996580184 262864330.275885403156 1 60420.729068624 2024-04-20T17:29:51.529107+00:00 19994330.276012007147 27870000.000018965453 262864330.276027262211 1 60420.729080257 2024-04-20T17:29:52.534150+00:00 19994330.275911461562 27869999.999976169318 262864330.275883913040 1 60420.729092044 2024-04-20T17:29:53.552610+00:00 19994330.275963000953 27869999.999991856515 262864330.275951176882 1 60420.729103321 2024-04-20T17:29:54.526901+00:00 19994330.275945339352 27869999.999991655350 262864330.275933295488 1 60420.729114915 2024-04-20T17:29:55.528664+00:00 19994330.276224631816 27870000.000079128891 262864330.276300072670 1 60420.729126461 2024-04-20T17:29:56.526199+00:00 19994330.275891933590 27869999.999932691455 262864330.275820940733 1 60420.729138019 2024-04-20T17:29:57.524899+00:00 19994330.276135023683 27869999.999959900975 262864330.276091217995 1 60420.729149613 2024-04-20T17:29:58.526514+00:00 19994330.276096045971 27870000.000020936131 262864330.276113271713 1 60420.729161260 2024-04-20T17:29:59.532829+00:00 19994330.276019468904 27870000.000029180199 262864330.276044964790 1 60420.729172754 2024-04-20T17:30:00.525960+00:00 19994330.276013381779 27870000.000001493841 262864330.276011168957 1 60420.729184423 2024-04-20T17:30:01.534095+00:00 19994330.276043266058 27869999.999984718859 262864330.276024281979 1 60420.729196146 2024-04-20T17:30:02.547038+00:00 19994330.276032395661 27869999.999980725348 262864330.276009410620 1 60420.729207569 2024-04-20T17:30:03.533960+00:00 19994330.276034113020 27870000.000027038157 262864330.276057451963 1 60420.729219084 2024-04-20T17:30:04.528879+00:00 19994330.275832343847 27870000.000004336238 262864330.275833010674 1 60420.729230683 2024-04-20T17:30:05.530990+00:00 19994330.276053775102 27870000.000006906688 262864330.276057004929 1 60420.729242260 2024-04-20T17:30:06.531254+00:00 19994330.276029344648 27869999.999994970858 262864330.276020616293 1 60420.729253829 2024-04-20T17:30:07.530791+00:00 19994330.275871958584 27870000.000015433878 262864330.275883704424 1 60420.729265372 2024-04-20T17:30:08.528136+00:00 19994330.276065740734 27869999.999982822686 262864330.276044875383 1 60420.729276907 2024-04-20T17:30:09.524716+00:00 19994330.275976933539 27869999.999986782670 262864330.275959998369 1 60420.729288567 2024-04-20T17:30:10.532225+00:00 19994330.276053257287 27870000.000007588416 262864330.276057153940 1 60420.729300174 2024-04-20T17:30:11.535045+00:00 19994330.275900807232 27869999.999950461090 262864330.275847584009 1 60420.729311678 2024-04-20T17:30:12.528927+00:00 19994330.276043392718 27869999.999996546656 262864330.276036232710 1 60420.729323300 2024-04-20T17:30:13.533064+00:00 19994330.276195224375 27870000.000015456229 262864330.276207000017 1 60420.729334801 2024-04-20T17:30:14.526747+00:00 19994330.275937117636 27870000.000013649464 262864330.275947064161 1 60420.729346466 2024-04-20T17:30:15.534681+00:00 19994330.275902613997 27869999.999990265816 262864330.275889158249 1 60420.729357927 2024-04-20T17:30:16.524927+00:00 19994330.276093717664 27869999.999995887280 262864330.276085913181 1 60420.729369469 2024-04-20T17:30:17.522138+00:00 19994330.276054136455 27869999.999974563718 262864330.276024997234 1 60420.729381150 2024-04-20T17:30:18.531375+00:00 19994330.275956414640 27870000.000014595687 262864330.275967329741 1 60420.729392667 2024-04-20T17:30:19.526452+00:00 19994330.275839075446 27869999.999995842576 262864330.275831222534 1 60420.729404299 2024-04-20T17:30:20.531386+00:00 19994330.276017948985 27870000.000011488795 262864330.276025772095 1 60420.729415880 2024-04-20T17:30:21.532006+00:00 19994330.275683917105 27869999.999972887337 262864330.275653094053 1 60420.729427372 2024-04-20T17:30:22.524938+00:00 19994330.275993447751 27870000.000045318156 262864330.276035070419 1 60420.729439266 2024-04-20T17:30:23.552553+00:00 19994330.275932390243 27870000.000001337379 262864330.275930047035 1 60420.729450478 2024-04-20T17:30:24.521312+00:00 19994330.276137236506 27869999.999981090426 262864330.276114642620 1 60420.729462144 2024-04-20T17:30:25.529278+00:00 19994330.275916595012 27870000.000066526234 262864330.275979429483 1 60420.729473669 2024-04-20T17:30:26.525017+00:00 19994330.275896064937 27870000.000006787479 262864330.275899171829 1 60420.729485223 2024-04-20T17:30:27.523273+00:00 19994330.275975786150 27869999.999978508800 262864330.275950610638 1 60420.729496825 2024-04-20T17:30:28.525637+00:00 19994330.275937009603 27869999.999995131046 262864330.275928467512 1 60420.729508367 2024-04-20T17:30:29.522930+00:00 19994330.276173345745 27870000.000000953674 262864330.276170611382 1 60420.729519946 2024-04-20T17:30:30.523318+00:00 19994330.276064943522 27869999.999963548034 262864330.276024788618 1 60420.729531634 2024-04-20T17:30:31.533154+00:00 19994330.275911189616 27870000.000011425465 262864330.275918900967 1 60420.729543065 2024-04-20T17:30:32.520786+00:00 19994330.275814823806 27869999.999980971217 262864330.275792121887 1 60420.729554698 2024-04-20T17:30:33.525894+00:00 19994330.276126630604 27870000.000036209822 262864330.276159137487 1 60420.729566224 2024-04-20T17:30:34.521787+00:00 19994330.275907151401 27870000.000009905547 262864330.275913357735 1 60420.729577825 2024-04-20T17:30:35.524104+00:00 19994330.275965586305 27869999.999979805201 262864330.275941669941 1 60420.729589385 2024-04-20T17:30:36.522827+00:00 19994330.275957498699 27870000.000013861805 262864330.275967657566 1 60420.729600944 2024-04-20T17:30:37.521512+00:00 19994330.275857497007 27870000.000035215169 262864330.275889039040 1 60420.729612511 2024-04-20T17:30:38.520931+00:00 19994330.276010110974 27869999.999975372106 262864330.275981783867 1 60420.729624085 2024-04-20T17:30:39.520919+00:00 19994330.275717888027 27870000.000019736588 262864330.275733917952 1 60420.729635730 2024-04-20T17:30:40.527086+00:00 19994330.276003982872 27870000.000008095056 262864330.276008397341 1 60420.729647234 2024-04-20T17:30:41.520992+00:00 19994330.275908648968 27870000.000039126724 262864330.275944083929 1 60420.729658865 2024-04-20T17:30:42.525925+00:00 19994330.276232097298 27869999.999958582222 262864330.276186972857 1 60420.729670397 2024-04-20T17:30:43.522305+00:00 19994330.276083879173 27869999.999989978969 262864330.276070177555 1 60420.729681959 2024-04-20T17:30:44.521257+00:00 19994330.275803897530 27870000.000006064773 262864330.275806277990 1 60420.729693527 2024-04-20T17:30:45.520719+00:00 19994330.275757480413 27870000.000000149012 262864330.275753945112 1 60420.729705109 2024-04-20T17:30:46.521444+00:00 19994330.276000197977 27869999.999959491193 262864330.275956004858 1 60420.729716732 2024-04-20T17:30:47.525622+00:00 19994330.276105258614 27870000.000016793609 262864330.276118367910 1 60420.729728299 2024-04-20T17:30:48.525047+00:00 19994330.275811620057 27870000.000009570271 262864330.275817483664 1 60420.729739829 2024-04-20T17:30:49.521198+00:00 19994330.276053685695 27870000.000059876591 262864330.276109874249 1 60420.729751404 2024-04-20T17:30:50.521286+00:00 19994330.275985579938 27869999.999971900135 262864330.275953769684 1 60420.729762976 2024-04-20T17:30:51.521103+00:00 19994330.276051841676 27869999.999998383224 262864330.276046544313 1 60420.729774594 2024-04-20T17:30:52.524906+00:00 19994330.275861199945 27869999.999978866428 262864330.275836378336 1 60420.729786181 2024-04-20T17:30:53.526020+00:00 19994330.275977376848 27870000.000031363219 262864330.276005029678 1 60420.729797770 2024-04-20T17:30:54.527306+00:00 19994330.276042476296 27870000.000013392419 262864330.276052176952 1 60420.729809313 2024-04-20T17:30:55.524595+00:00 19994330.275922860950 27870000.000037875026 262864330.275957047939 1 60420.729820909 2024-04-20T17:30:56.526504+00:00 19994330.275871686637 27869999.999983772635 262864330.275851786137 1 60420.729832496 2024-04-20T17:30:57.527629+00:00 19994330.276080634445 27869999.999951023608 262864330.276027977467 1 60420.729844106 2024-04-20T17:30:58.530743+00:00 19994330.275927457958 27869999.999998465180 262864330.275922209024 1 60420.729855584 2024-04-20T17:30:59.522434+00:00 19994330.275836724788 27869999.999966379255 262864330.275799423456 1 60420.729867382 2024-04-20T17:31:00.541829+00:00 19994330.276044685394 27869999.999999184161 262864330.276040196419 1 60420.729878781 2024-04-20T17:31:01.526657+00:00 19994330.275915529579 27870000.000002950430 262864330.275914788246 1 60420.729890351 2024-04-20T17:31:02.526309+00:00 19994330.275812719017 27870000.000022616237 262864330.275831639767 1 60420.729901857 2024-04-20T17:31:03.520437+00:00 19994330.276047624648 27870000.000025991350 262864330.276069909334 1 60420.729913452 2024-04-20T17:31:04.522206+00:00 19994330.275910653174 27870000.000006623566 262864330.275913566351 1 60420.729925034 2024-04-20T17:31:05.522905+00:00 19994330.276054359972 27870000.000003423542 262864330.276054084301 1 60420.729936598 2024-04-20T17:31:06.522034+00:00 19994330.276180896908 27870000.000000409782 262864330.276177614927 1 60420.729948168 2024-04-20T17:31:07.521696+00:00 19994330.276136327535 27870000.000081837177 262864330.276214480400 1 60420.729959749 2024-04-20T17:31:08.522296+00:00 19994330.275858536363 27869999.999952644110 262864330.275807499886 1 60420.729971310 2024-04-20T17:31:09.521194+00:00 19994330.276037905365 27870000.000023446977 262864330.276057660580 1 60420.729982889 2024-04-20T17:31:10.521644+00:00 19994330.276002801955 27870000.000012464821 262864330.276011556387 1 60420.729994508 2024-04-20T17:31:11.525540+00:00 19994330.276008240879 27869999.999945260584 262864330.275949805975 1 60420.730006039 2024-04-20T17:31:12.521792+00:00 19994330.276146937162 27870000.000052612275 262864330.276195853949 1 60420.730017599 2024-04-20T17:31:13.520555+00:00 19994330.275845259428 27870000.000004757196 262864330.275846332312 1 60420.730029179 2024-04-20T17:31:14.521047+00:00 19994330.275969907641 27869999.999998357147 262864330.275964558125 1 60420.730040758 2024-04-20T17:31:15.521481+00:00 19994330.275947321206 27870000.000008732080 262864330.275952368975 1 60420.730052533 2024-04-20T17:31:16.538831+00:00 19994330.276166293770 27869999.999982591718 262864330.276145190001 1 60420.730064098 2024-04-20T17:31:17.538084+00:00 19994330.276048488915 27870000.000012341887 262864330.276057124138 1 60420.730075495 2024-04-20T17:31:18.522754+00:00 19994330.275773677975 27870000.000012233853 262864330.275782197714 1 60420.730087062 2024-04-20T17:31:19.522142+00:00 19994330.275985676795 27869999.999995693564 262864330.275977700949 1 60420.730098705 2024-04-20T17:31:20.528077+00:00 19994330.275768846273 27870000.000000085682 262864330.275765240192 1 60420.730110371 2024-04-20T17:31:21.536096+00:00 19994330.275968078524 27870000.000028677285 262864330.275993049145 1 60420.730121905 2024-04-20T17:31:22.532559+00:00 19994330.276063930243 27869999.999991234392 262864330.276051461697 1 60420.730133446 2024-04-20T17:31:23.529763+00:00 19994330.276063703001 27869999.999989267439 262864330.276049286127 1 60420.730144931 2024-04-20T17:31:24.522063+00:00 19994330.275900330395 27870000.000023953617 262864330.275920599699 1 60420.730156646 2024-04-20T17:31:25.534203+00:00 19994330.276120886207 27869999.999962240458 262864330.276079416275 1 60420.730168206 2024-04-20T17:31:26.532999+00:00 19994330.275825224817 27870000.000028464943 262864330.275849997997 1 60420.730179734 2024-04-20T17:31:27.529032+00:00 19994330.276033483446 27869999.999984342605 262864330.276014149189 1 60420.730191441 2024-04-20T17:31:28.540507+00:00 19994330.275967180729 27870000.000019159168 262864330.275982648134 1 60420.730202959 2024-04-20T17:31:29.535704+00:00 19994330.276138450950 27870000.000015005469 262864330.276149779558 1 60420.730214551 2024-04-20T17:31:30.537191+00:00 19994330.275823887438 27870000.000004388392 262864330.275824576616 1 60420.730226076 2024-04-20T17:31:31.532984+00:00 19994330.276022370905 27870000.000036057085 262864330.276054739952 1 60420.730237636 2024-04-20T17:31:32.531714+00:00 19994330.275887276977 27870000.000017181039 262864330.275900751352 1 60420.730249369 2024-04-20T17:31:33.545430+00:00 19994330.275993227959 27870000.000019557774 262864330.276009082794 1 60420.730260911 2024-04-20T17:31:34.542718+00:00 19994330.276308730245 27869999.999990694225 262864330.276295721531 1 60420.730272566 2024-04-20T17:31:35.549720+00:00 19994330.275910045952 27870000.000015959144 262864330.275922328234 1 60420.730283848 2024-04-20T17:31:36.524455+00:00 19994330.276066351682 27869999.999995708466 262864330.276058375835 1 60420.730295494 2024-04-20T17:31:37.530700+00:00 19994330.276026573032 27870000.000030361116 262864330.276053249836 1 60420.730307090 2024-04-20T17:31:38.532587+00:00 19994330.276001792401 27869999.999979246408 262864330.275977343321 1 60420.730318742 2024-04-20T17:31:39.539331+00:00 19994330.275919552892 27869999.999984469265 262864330.275900334120 1 60420.730330165 2024-04-20T17:31:40.526312+00:00 19994330.275911867619 27869999.999965220690 262864330.275873392820 1 60420.730341864 2024-04-20T17:31:41.537033+00:00 19994330.276076182723 27870000.000020839274 262864330.276093304157 1 60420.730353501 2024-04-20T17:31:42.542446+00:00 19994330.276055999100 27870000.000043630600 262864330.276095926762 1 60420.730365022 2024-04-20T17:31:43.537883+00:00 19994330.275825355202 27870000.000009909272 262864330.275831550360 1 60420.730376449 2024-04-20T17:31:44.525198+00:00 19994330.276070483029 27870000.000015918165 262864330.276082694530 1 60420.730388056 2024-04-20T17:31:45.528088+00:00 19994330.276124056429 27870000.000033453107 262864330.276153802872 1 60420.730399817 2024-04-20T17:31:46.544226+00:00 19994330.275844704360 27869999.999978568405 262864330.275819569826 1 60420.730411132 2024-04-20T17:31:47.521844+00:00 19994330.275850240141 27869999.999981485307 262864330.275828033686 1 60420.730422799 2024-04-20T17:31:48.529835+00:00 19994330.275996644050 27870000.000026315451 262864330.276019275188 1 60420.730434428 2024-04-20T17:31:49.534572+00:00 19994330.276079554111 27869999.999984625727 262864330.276060491800 1 60420.730445854 2024-04-20T17:31:50.521814+00:00 19994330.275775663555 27870000.000003200024 262864330.275775164366 1 60420.730457426 2024-04-20T17:31:51.521561+00:00 19994330.275928083807 27869999.999984074384 262864330.275908470154 1 60420.730469175 2024-04-20T17:31:52.536733+00:00 19994330.276018027216 27870000.000016372651 262864330.276030689478 1 60420.730480719 2024-04-20T17:31:53.534107+00:00 19994330.275953762233 27869999.999999735504 262864330.275949805975 1 60420.730492242 2024-04-20T17:31:54.529723+00:00 19994330.276024654508 27869999.999998368323 262864330.276019334793 1 60420.730503726 2024-04-20T17:31:55.521906+00:00 19994330.276020020247 27869999.999991219491 262864330.276007533073 1 60420.730515352 2024-04-20T17:31:56.526474+00:00 19994330.275911487639 27870000.000018779188 262864330.275926560163 1 60420.730526942 2024-04-20T17:31:57.527756+00:00 19994330.276072572917 27869999.999994702637 262864330.276063561440 1 60420.730538592 2024-04-20T17:31:58.534325+00:00 19994330.275852035731 27869999.999993328005 262864330.275841653347 1 60420.730550048 2024-04-20T17:31:59.524172+00:00 19994330.275964260101 27870000.000012531877 262864330.275973081589 1 60420.730561690 2024-04-20T17:32:00.530009+00:00 19994330.276080720127 27869999.999974232167 262864330.276051253080 1 60420.730573300 2024-04-20T17:32:01.533148+00:00 19994330.275930475444 27870000.000003524125 262864330.275930285454 1 60420.730584805 2024-04-20T17:32:02.527159+00:00 19994330.276046305895 27869999.999984856695 262864330.276027470827 1 60420.730596330 2024-04-20T17:32:03.522926+00:00 19994330.275953266770 27869999.999999515712 262864330.275949090719 1 60420.730607930 2024-04-20T17:32:04.525113+00:00 19994330.275959216058 27869999.999978896230 262864330.275934427977 1 60420.730619512 2024-04-20T17:32:05.525862+00:00 19994330.275777269155 27869999.999978810549 262864330.275752395391 1 60420.730631197 2024-04-20T17:32:06.535422+00:00 19994330.275963004678 27870000.000028379261 262864330.275987684727 1 60420.730642632 2024-04-20T17:32:07.523423+00:00 19994330.276061724871 27869999.999980982393 262864330.276039004326 1 60420.730654189 2024-04-20T17:32:08.521957+00:00 19994330.275901935995 27870000.000004194677 262864330.275902450085 1 60420.730665860 2024-04-20T17:32:09.530318+00:00 19994330.275996789336 27869999.999974474311 262864330.275967597961 1 60420.730677390 2024-04-20T17:32:10.526447+00:00 19994330.275909036398 27870000.000047329813 262864330.275952666998 1 60420.730689020 2024-04-20T17:32:11.531353+00:00 19994330.275920044631 27869999.999988947064 262864330.275905281305 1 60420.730700568 2024-04-20T17:32:12.529060+00:00 19994330.276190809906 27870000.000002667308 262864330.276189804077 1 60420.730712182 2024-04-20T17:32:13.532559+00:00 19994330.276175335050 27870000.000014130026 262864330.276185750961 1 60420.730723723 2024-04-20T17:32:14.529683+00:00 19994330.275978136808 27870000.000023961067 262864330.275998413563 1 60420.730735220 2024-04-20T17:32:15.523031+00:00 19994330.276242822409 27869999.999989125878 262864330.276228249073 1 60420.730747149 2024-04-20T17:32:16.553683+00:00 19994330.275851640850 27870000.000002719462 262864330.275850653648 1 60420.730758360 2024-04-20T17:32:17.522317+00:00 19994330.276129391044 27869999.999998871237 262864330.276124566793 1 60420.730769936 2024-04-20T17:32:18.522449+00:00 19994330.275941789150 27869999.999984744936 262864330.275922834873 1 60420.730781502 2024-04-20T17:32:19.521743+00:00 19994330.275964945555 27869999.999972421676 262864330.275933682919 1 60420.730793095 2024-04-20T17:32:20.523448+00:00 19994330.276057306677 27870000.000040076673 262864330.276093691587 1 60420.730804656 2024-04-20T17:32:21.522300+00:00 19994330.276079576463 27870000.000034850091 262864330.276110708714 1 60420.730816227 2024-04-20T17:32:22.522041+00:00 19994330.275921978056 27870000.000004570931 262864330.275922834873 1 60420.730827827 2024-04-20T17:32:23.524211+00:00 19994330.275925118476 27869999.999931909144 262864330.275853335857 1 60420.730839347 2024-04-20T17:32:24.519536+00:00 19994330.276148397475 27870000.000027235597 262864330.276171952486 1 60420.730850957 2024-04-20T17:32:25.522689+00:00 19994330.275981571525 27870000.000016625971 262864330.275994509459 1 60420.730862515 2024-04-20T17:32:26.521257+00:00 19994330.275685552508 27869999.999993015081 262864330.275674879551 1 60420.730874099 2024-04-20T17:32:27.522154+00:00 19994330.275937505066 27870000.000012192875 262864330.275945991278 1 60420.730885805 2024-04-20T17:32:28.533547+00:00 19994330.275881335139 27870000.000034343451 262864330.275911986828 1 60420.730897256 2024-04-20T17:32:29.522889+00:00 19994330.276140134782 27869999.999993570149 262864330.276129990816 1 60420.730908837 2024-04-20T17:32:30.523541+00:00 19994330.275978002697 27870000.000006787479 262864330.275981098413 1 60420.730920401 2024-04-20T17:32:31.522646+00:00 19994330.276126142591 27869999.999991919845 262864330.276114374399 1 60420.730931944 2024-04-20T17:32:32.519967+00:00 19994330.276125654578 27870000.000033993274 262864330.276155948639 1 60420.730943546 2024-04-20T17:32:33.522328+00:00 19994330.275873679668 27870000.000026922673 262864330.275896906853 1 60420.730955125 2024-04-20T17:32:34.522799+00:00 19994330.275710955262 27869999.999965608120 262864330.275672852993 1 60420.730966732 2024-04-20T17:32:35.525651+00:00 19994330.276187885553 27869999.999972566962 262864330.276156783104 1 60420.730978271 2024-04-20T17:32:36.522631+00:00 19994330.276010081172 27869999.999961882830 262864330.275968253613 1 60420.730990030 2024-04-20T17:32:37.538560+00:00 19994330.276079107076 27870000.000011436641 262864330.276086866856 1 60420.731001462 2024-04-20T17:32:38.526286+00:00 19994330.275878768414 27869999.999983202666 262864330.275858253241 1 60420.731013052 2024-04-20T17:32:39.527653+00:00 19994330.275850135833 27869999.999986629933 262864330.275833070278 1 60420.731024563 2024-04-20T17:32:40.522261+00:00 19994330.275912608951 27870000.000038821250 262864330.275947749615 1 60420.731036240 2024-04-20T17:32:41.531146+00:00 19994330.276093449444 27869999.999998141080 262864330.276087909937 1 60420.731047712 2024-04-20T17:32:42.522340+00:00 19994330.275999210775 27869999.999973285943 262864330.275968819857 1 60420.731059328 2024-04-20T17:32:43.525914+00:00 19994330.275950800627 27870000.000023841858 262864330.275970935822 1 60420.731070849 2024-04-20T17:32:44.521335+00:00 19994330.276186753064 27869999.999981883913 262864330.276164948940 1 60420.731082431 2024-04-20T17:32:45.522018+00:00 19994330.275651473552 27870000.000038351864 262864330.275686144829 1 60420.731094076 2024-04-20T17:32:46.528188+00:00 19994330.275988716632 27870000.000003568828 262864330.275988608599 1 60420.731105671 2024-04-20T17:32:47.529999+00:00 19994330.275953844190 27870000.000000260770 262864330.275950431824 1 60420.731117200 2024-04-20T17:32:48.526083+00:00 19994330.275903828442 27869999.999972552061 262864330.275872677565 1 60420.731128869 2024-04-20T17:32:49.534289+00:00 19994330.276173420250 27870000.000022899359 262864330.276192605495 1 60420.731140437 2024-04-20T17:32:50.533732+00:00 19994330.276080861688 27869999.999978885055 262864330.276056051254 1 60420.731151941 2024-04-20T17:32:51.527744+00:00 19994330.275886684656 27870000.000044148415 262864330.275927126408 1 60420.731163644 2024-04-20T17:32:52.538863+00:00 19994330.275875292718 27870000.000037983060 262864330.275909572840 1 60420.731175012 2024-04-20T17:32:53.521067+00:00 19994330.276087641716 27869999.999964531511 262864330.276048481464 1 60420.731186612 2024-04-20T17:32:54.523227+00:00 19994330.275991611183 27869999.999990649521 262864330.275978565216 1 60420.731198291 2024-04-20T17:32:55.532345+00:00 19994330.276082348078 27870000.000008910894 262864330.276087552309 1 60420.731209816 2024-04-20T17:32:56.528130+00:00 19994330.276033200324 27869999.999993909150 262864330.276023417711 1 60420.731221343 2024-04-20T17:32:57.524081+00:00 19994330.275971118361 27870000.000014662743 262864330.275982081890 1 60420.731233045 2024-04-20T17:32:58.535146+00:00 19994330.275813531131 27869999.999962657690 262864330.275772482157 1 60420.731244467 2024-04-20T17:32:59.521973+00:00 19994330.276074562222 27870000.000037331134 262864330.276108205318 1 60420.731256163 2024-04-20T17:33:00.532474+00:00 19994330.276037596166 27869999.999988988042 262864330.276022881269 1 60420.731267639 2024-04-20T17:33:01.524070+00:00 19994330.275864165276 27869999.999975983053 262864330.275836437941 1 60420.731279267 2024-04-20T17:33:02.528619+00:00 19994330.276053816080 27870000.000023514032 262864330.276073634624 1 60420.731290782 2024-04-20T17:33:03.523555+00:00 19994330.276042029262 27869999.999995283782 262864330.276033639908 1 60420.731302351 2024-04-20T17:33:04.523083+00:00 19994330.275998130441 27870000.000031851232 262864330.276026308537 1 60420.731313999 2024-04-20T17:33:05.529540+00:00 19994330.275911901146 27869999.999997828156 262864330.275906026363 1 60420.731325516 2024-04-20T17:33:06.524596+00:00 19994330.275843668729 27870000.000025615096 262864330.275865614414 1 60420.731337068 2024-04-20T17:33:07.522658+00:00 19994330.276090189815 27869999.999968387187 262864330.276054859161 1 60420.731348619 2024-04-20T17:33:08.520697+00:00 19994330.276071924716 27870000.000030718744 262864330.276098966599 1 60420.731360250 2024-04-20T17:33:09.525565+00:00 19994330.275800500065 27870000.000019747764 262864330.275816559792 1 60420.731371785 2024-04-20T17:33:10.522227+00:00 19994330.276069626212 27870000.000044565648 262864330.276110470295 1 60420.731383367 2024-04-20T17:33:11.522907+00:00 19994330.276033274829 27869999.999985292554 262864330.276014864445 1 60420.731394997 2024-04-20T17:33:12.527763+00:00 19994330.276182137430 27870000.000000935048 262864330.276179373264 1 60420.731406498 2024-04-20T17:33:13.521435+00:00 19994330.276083339006 27870000.000035561621 262864330.276115208864 1 60420.731418078 2024-04-20T17:33:14.521941+00:00 19994330.276006430387 27869999.999979957938 262864330.275982707739 1 60420.731429667 2024-04-20T17:33:15.523261+00:00 19994330.275899671018 27870000.000023085624 262864330.275919079781 1 60420.731441222 2024-04-20T17:33:16.521571+00:00 19994330.275928013027 27869999.999974016100 262864330.275898337364 1 60420.731452790 2024-04-20T17:33:17.521081+00:00 19994330.275805693120 27869999.999960653484 262864330.275762647390 1 60420.731464372 2024-04-20T17:33:18.521784+00:00 19994330.276174962521 27870000.000010807067 262864330.276182085276 1 60420.731475936 2024-04-20T17:33:19.520841+00:00 19994330.275891471654 27870000.000011030585 262864330.275898814201 1 60420.731487489 2024-04-20T17:33:20.519044+00:00 19994330.275929424912 27870000.000020578504 262864330.275946289301 1 60420.731499073 2024-04-20T17:33:21.519885+00:00 19994330.275918599218 27870000.000007670373 262864330.275922566652 1 60420.731510666 2024-04-20T17:33:22.521557+00:00 19994330.275992594659 27869999.999985478818 262864330.275974392891 1 60420.731522214 2024-04-20T17:33:23.519242+00:00 19994330.275796286762 27870000.000030651689 262864330.275823235512 1 60420.731533866 2024-04-20T17:33:24.526015+00:00 19994330.275888297707 27869999.999966856092 262864330.275851458311 1 60420.731545451 2024-04-20T17:33:25.526991+00:00 19994330.276067726314 27870000.000010542572 262864330.276074588299 1 60420.731557024 2024-04-20T17:33:26.526902+00:00 19994330.276146423072 27870000.000011734664 262864330.276154458523 1 60420.731568547 2024-04-20T17:33:27.522503+00:00 19994330.275921553373 27869999.999982044101 262864330.275899916887 1 60420.731580177 2024-04-20T17:33:28.527271+00:00 19994330.275924690068 27870000.000006608665 262864330.275927603245 1 60420.731591817 2024-04-20T17:33:29.533017+00:00 19994330.276018943638 27870000.000004436821 262864330.276019692421 1 60420.731603337 2024-04-20T17:33:30.528317+00:00 19994330.276013661176 27870000.000006463379 262864330.276016443968 1 60420.731614863 2024-04-20T17:33:31.524123+00:00 19994330.276155631989 27869999.999997418374 262864330.276149332523 1 60420.731626526 2024-04-20T17:33:32.531800+00:00 19994330.276021461934 27869999.999999288470 262864330.276017040014 1 60420.731638047 2024-04-20T17:33:33.527290+00:00 19994330.275939445943 27870000.000042926520 262864330.275978654623 1 60420.731649689 2024-04-20T17:33:34.533116+00:00 19994330.275913931429 27870000.000031050295 262864330.275941282511 1 60420.731661217 2024-04-20T17:33:35.529128+00:00 19994330.275955453515 27869999.999939791858 262864330.275891542435 1 60420.731672913 2024-04-20T17:33:36.539684+00:00 19994330.276144538075 27870000.000014178455 262864330.276155024767 1 60420.731684349 2024-04-20T17:33:37.527723+00:00 19994330.275869160891 27870000.000012956560 262864330.275878429413 1 60420.731696000 2024-04-20T17:33:38.534423+00:00 19994330.276015404612 27870000.000020850450 262864330.276032567024 1 60420.731707514 2024-04-20T17:33:39.529213+00:00 19994330.276055365801 27869999.999985110015 262864330.276036769152 1 60420.731719033 2024-04-20T17:33:40.524490+00:00 19994330.276352640241 27870000.000025995076 262864330.276374936104 1 60420.731730611 2024-04-20T17:33:41.524788+00:00 19994330.276029273868 27869999.999973978847 262864330.275999546051 1 60420.731742333 2024-04-20T17:33:42.537562+00:00 19994330.275825437158 27870000.000015418977 262864330.275837153196 1 60420.731753812 2024-04-20T17:33:43.529346+00:00 19994330.276018094271 27869999.999963246286 262864330.275977641344 1 60420.731765496 2024-04-20T17:33:44.538841+00:00 19994330.276144262403 27869999.999998528510 262864330.276139110327 1 60420.731777042 2024-04-20T17:33:45.536431+00:00 19994330.276082035154 27869999.999994434416 262864330.276072770357 1 60420.731788571 2024-04-20T17:33:46.532500+00:00 19994330.275866251439 27870000.000023726374 262864330.275886267424 1 60420.731800245 2024-04-20T17:33:47.541196+00:00 19994330.275982011110 27869999.999978229403 262864330.275956571102 1 60420.731811825 2024-04-20T17:33:48.541645+00:00 19994330.276141799986 27869999.999989189208 262864330.276127278805 1 60420.731823246 2024-04-20T17:33:49.528457+00:00 19994330.276037380099 27870000.000026740134 262864330.276060402393 1 60420.731834753 2024-04-20T17:33:50.522648+00:00 19994330.276067301631 27869999.999951675534 262864330.276015281677 1 60420.731846371 2024-04-20T17:33:51.526427+00:00 19994330.275940902531 27870000.000062257051 262864330.275999456644 1 60420.731858037 2024-04-20T17:33:52.534385+00:00 19994330.276017468423 27869999.999974910170 262864330.275988668203 1 60420.731869572 2024-04-20T17:33:53.531038+00:00 19994330.276004642248 27870000.000056672841 262864330.276057630777 1 60420.731881149 2024-04-20T17:33:54.531279+00:00 19994330.275826141238 27869999.999997600913 262864330.275820076466 1 60420.731892651 2024-04-20T17:33:55.525052+00:00 19994330.276044938713 27870000.000001050532 262864330.276042282581 1 60420.731904379 2024-04-20T17:33:56.538369+00:00 19994330.275998082012 27870000.000011060387 262864330.276005446911 1 60420.731915783 2024-04-20T17:33:57.523623+00:00 19994330.276015266776 27870000.000000640750 262864330.276012241840 1 60420.731927354 2024-04-20T17:33:58.523397+00:00 19994330.275969713926 27869999.999972194433 262864330.275938212872 1 60420.731938977 2024-04-20T17:33:59.527604+00:00 19994330.276033092290 27870000.000006355345 262864330.276035755873 1 60420.731950574 2024-04-20T17:34:00.529557+00:00 19994330.276075519621 27869999.999974865466 262864330.276046693325 1 60420.731962146 2024-04-20T17:34:01.529410+00:00 19994330.275810331106 27870000.000061027706 262864330.275867670774 1 60420.731973689 2024-04-20T17:34:02.526691+00:00 19994330.276031158864 27869999.999998036772 262864330.276025503874 1 60420.731985431 2024-04-20T17:34:03.541269+00:00 19994330.276089031249 27869999.999992482364 262864330.276077836752 1 60420.731996863 2024-04-20T17:34:04.528965+00:00 19994330.275957223028 27869999.999988969415 262864330.275942504406 1 60420.732008477 2024-04-20T17:34:05.532440+00:00 19994330.275882840157 27869999.999961283058 262864330.275840431452 1 60420.732020052 2024-04-20T17:34:06.532483+00:00 19994330.276014573872 27869999.999987155199 262864330.275998026133 1 60420.732031611 2024-04-20T17:34:07.531149+00:00 19994330.276114996523 27870000.000003673136 262864330.276114970446 1 60420.732043139 2024-04-20T17:34:08.527159+00:00 19994330.275972042233 27869999.999981775880 262864330.275950103998 1 60420.732054696 2024-04-20T17:34:09.525793+00:00 19994330.275980714709 27869999.999999668449 262864330.275976687670 1 60420.732066290 2024-04-20T17:34:10.527481+00:00 19994330.275908276439 27869999.999974194914 262864330.275878787041 1 60420.732077871 2024-04-20T17:34:11.528118+00:00 19994330.276009067893 27869999.999973442405 262864330.275978803635 1 60420.732089424 2024-04-20T17:34:12.526250+00:00 19994330.276084505022 27869999.999984785914 262864330.276065617800 1 60420.732100946 2024-04-20T17:34:13.521772+00:00 19994330.275690875947 27869999.999981533736 262864330.275668710470 1 60420.732112515 2024-04-20T17:34:14.521299+00:00 19994330.275887459517 27870000.000015638769 262864330.275899410248 1 60420.732124094 2024-04-20T17:34:15.521729+00:00 19994330.276122592390 27869999.999982990324 262864330.276101887226 1 60420.732135719 2024-04-20T17:34:16.526102+00:00 19994330.276018060744 27870000.000038567930 262864330.276052922010 1 60420.732147222 2024-04-20T17:34:17.520039+00:00 19994330.276102803648 27870000.000011119992 262864330.276110231876 1 60420.732158885 2024-04-20T17:34:18.527683+00:00 19994330.276034254581 27870000.000017724931 262864330.276048302650 1 60420.732170461 2024-04-20T17:34:19.527798+00:00 19994330.276012141258 27870000.000027358532 262864330.276035815477 1 60420.732181983 2024-04-20T17:34:20.523332+00:00 19994330.275858510286 27869999.999962702394 262864330.275817513466 1 60420.732193539 2024-04-20T17:34:21.521801+00:00 19994330.276026025414 27870000.000004094094 262864330.276026427746 1 60420.732205098 2024-04-20T17:34:22.520492+00:00 19994330.276039358228 27870000.000003755093 262864330.276039421558 1 60420.732216713 2024-04-20T17:34:23.523956+00:00 19994330.275911614299 27870000.000040516257 262864330.275948464870 1 60420.732228284 2024-04-20T17:34:24.523710+00:00 19994330.276066567749 27869999.999965477735 262864330.276028364897 1 60420.732239965 2024-04-20T17:34:25.532978+00:00 19994330.275812879205 27870000.000014308840 262864330.275823473930 1 60420.732251429 2024-04-20T17:34:26.523453+00:00 19994330.275964017957 27870000.000034883618 262864330.275995194912 1 60420.732263012 2024-04-20T17:34:27.524227+00:00 19994330.276118241251 27870000.000023063272 262864330.276137620211 1 60420.732274559 2024-04-20T17:34:28.521896+00:00 19994330.276059664786 27869999.999999683350 262864330.276055634022 1 60420.732286196 2024-04-20T17:34:29.527337+00:00 19994330.275959335268 27869999.999970339239 262864330.275925993919 1 60420.732297731 2024-04-20T17:34:30.523954+00:00 19994330.275941189378 27870000.000023156404 262864330.275960654020 1 60420.732309327 2024-04-20T17:34:31.525910+00:00 19994330.276054840535 27869999.999982655048 262864330.276033788919 1 60420.732320854 2024-04-20T17:34:32.521730+00:00 19994330.275813858956 27869999.999985404313 262864330.275795549154 1 60420.732332446 2024-04-20T17:34:33.523354+00:00 19994330.276024352759 27870000.000004429370 262864330.276025086641 1 60420.732344005 2024-04-20T17:34:34.522063+00:00 19994330.276220899075 27870000.000022351742 262864330.276239544153 1 60420.732355576 2024-04-20T17:34:35.521743+00:00 19994330.276034224778 27869999.999999172986 262864330.276029706001 1 60420.732367191 2024-04-20T17:34:36.525283+00:00 19994330.275897063315 27870000.000013757497 262864330.275907129049 1 60420.732378736 2024-04-20T17:34:37.522780+00:00 19994330.275998000056 27870000.000035494566 262864330.276029795408 1 60420.732390331 2024-04-20T17:34:38.524594+00:00 19994330.275791641325 27869999.999969437718 262864330.275757372379 1 60420.732401879 2024-04-20T17:34:39.522333+00:00 19994330.276077203453 27869999.999997057021 262864330.276070564985 1 60420.732413446 2024-04-20T17:34:40.521710+00:00 19994330.275948725641 27869999.999962627888 262864330.275907665491 1 60420.732425004 2024-04-20T17:34:41.520341+00:00 19994330.275778315961 27870000.000005353242 262864330.275779992342 1 60420.732436575 2024-04-20T17:34:42.520066+00:00 19994330.275983676314 27870000.000016447157 262864330.275996446609 1 60420.732448165 2024-04-20T17:34:43.521503+00:00 19994330.275828339159 27869999.999948102981 262864330.275772750378 1 60420.732459739 2024-04-20T17:34:44.521486+00:00 19994330.275995347649 27870000.000029291958 262864330.276020944118 1 60420.732471349 2024-04-20T17:34:45.524563+00:00 19994330.275972280651 27870000.000045392662 262864330.276013970375 1 60420.732483125 2024-04-20T17:34:46.542048+00:00 19994330.275858111680 27869999.999945510179 262864330.275799930096 1 60420.732494621 2024-04-20T17:34:47.535206+00:00 19994330.275945056230 27870000.000000573695 262864330.275941938162 1 60420.732506082 2024-04-20T17:34:48.525524+00:00 19994330.275905717164 27870000.000040438026 262864330.275942474604 1 60420.732517628 2024-04-20T17:34:49.523051+00:00 19994330.276248708367 27869999.999992817640 262864330.276237845421 1 60420.732529299 2024-04-20T17:34:50.531441+00:00 19994330.275897689164 27869999.999988596886 262864330.275882571936 1 60420.732540853 2024-04-20T17:34:51.529723+00:00 19994330.275724008679 27869999.999973539263 262864330.275693833828 1 60420.732552549 2024-04-20T17:34:52.540200+00:00 19994330.276130925864 27870000.000009659678 262864330.276136875153 1 60420.732563999 2024-04-20T17:34:53.529561+00:00 19994330.276050638407 27870000.000044863671 262864330.276091784239 1 60420.732575543 2024-04-20T17:34:54.526927+00:00 19994330.276011995971 27870000.000014398247 262864330.276022702456 1 60420.732587091 2024-04-20T17:34:55.524647+00:00 19994330.275897067040 27869999.999989349395 262864330.275882720947 1 60420.732598896 2024-04-20T17:34:56.544576+00:00 19994330.276176508516 27870000.000073850155 262864330.276246666908 1 60420.732610310 2024-04-20T17:34:57.530779+00:00 19994330.276141375303 27869999.999923001975 262864330.276060670614 1 60420.732621833 2024-04-20T17:34:58.526371+00:00 19994330.276046853513 27869999.999994773418 262864330.276037931442 1 60420.732633364 2024-04-20T17:34:59.522703+00:00 19994330.276161130518 27870000.000006850809 262864330.276164293289 1 60420.732644932 2024-04-20T17:35:00.522153+00:00 19994330.275972414762 27870000.000060357153 262864330.276029080153 1 60420.732656612 2024-04-20T17:35:01.531263+00:00 19994330.275958750397 27869999.999970406294 262864330.275925457478 1 60420.732668160 2024-04-20T17:35:02.529032+00:00 19994330.275918271393 27870000.000025711954 262864330.275940299034 1 60420.732679757 2024-04-20T17:35:03.530976+00:00 19994330.275865238160 27869999.999984126538 262864330.275845646858 1 60420.732691326 2024-04-20T17:35:04.530591+00:00 19994330.276027571410 27869999.999984264374 262864330.276008129120 1 60420.732702830 2024-04-20T17:35:05.524549+00:00 19994330.275898151100 27870000.000006087124 262864330.275900542736 1 60420.732714388 2024-04-20T17:35:06.523121+00:00 19994330.275943394750 27869999.999952837825 262864330.275892555714 1 60420.732726274 2024-04-20T17:35:07.550059+00:00 19994330.276073686779 27869999.999975703657 262864330.276045709848 1 60420.732737592 2024-04-20T17:35:08.527970+00:00 19994330.276118606329 27869999.999964416027 262864330.276079326868 1 60420.732749084 2024-04-20T17:35:09.520811+00:00 19994330.275887623429 27870000.000031676143 262864330.275915622711 1 60420.732760779 2024-04-20T17:35:10.531292+00:00 19994330.276035971940 27869999.999961558729 262864330.275993824005 1 60420.732772233 2024-04-20T17:35:11.520952+00:00 19994330.275935899466 27870000.000031046569 262864330.275963246822 1 60420.732783829 2024-04-20T17:35:12.522840+00:00 19994330.275975670666 27869999.999990995973 262864330.275962978601 1 60420.732795367 2024-04-20T17:35:13.519700+00:00 19994330.276038035750 27869999.999990586191 262864330.276024937630 1 60420.732806985 2024-04-20T17:35:14.523506+00:00 19994330.276075422764 27870000.000006902963 262864330.276078641415 1 60420.732818500 2024-04-20T17:35:15.518385+00:00 19994330.276032414287 27870000.000015832484 262864330.276044547558 1 60420.732830092 2024-04-20T17:35:16.519944+00:00 19994330.276130724698 27869999.999984320253 262864330.276111364365 1 60420.732841796 2024-04-20T17:35:17.531220+00:00 19994330.275984827429 27869999.999988991767 262864330.275970131159 1 60420.732853303 2024-04-20T17:35:18.525372+00:00 19994330.275839447975 27870000.000019680709 262864330.275855422020 1 60420.732864845 2024-04-20T17:35:19.522622+00:00 19994330.275940433145 27870000.000066779554 262864330.276003539562 1 60420.732876470 2024-04-20T17:35:20.527051+00:00 19994330.275884084404 27869999.999997623265 262864330.275878012180 1 60420.732888021 2024-04-20T17:35:21.524957+00:00 19994330.276145175099 27869999.999996449798 262864330.276137948036 1 60420.732899565 2024-04-20T17:35:22.522452+00:00 19994330.276076219976 27869999.999994255602 262864330.276066780090 1 60420.732911133 2024-04-20T17:35:23.521871+00:00 19994330.276082463562 27869999.999980691820 262864330.276059448719 1 60420.732922691 2024-04-20T17:35:24.520521+00:00 19994330.275739062577 27869999.999985992908 262864330.275721371174 1 60420.732934333 2024-04-20T17:35:25.526427+00:00 19994330.275883067399 27870000.000066127628 262864330.275945514441 1 60420.732945850 2024-04-20T17:35:26.521433+00:00 19994330.275953654200 27869999.999978102744 262864330.275928050280 1 60420.732957454 2024-04-20T17:35:27.524051+00:00 19994330.275895185769 27869999.999978110194 262864330.275869607925 1 60420.732969007 2024-04-20T17:35:28.522260+00:00 19994330.275962743908 27870000.000021293759 262864330.275980323553 1 60420.732980604 2024-04-20T17:35:29.524209+00:00 19994330.276098798960 27870000.000010844320 262864330.276105940342 1 60420.732992155 2024-04-20T17:35:30.522240+00:00 19994330.276161368936 27870000.000006768852 262864330.276164442301 1 60420.733003706 2024-04-20T17:35:31.520162+00:00 19994330.275861535221 27870000.000004172325 262864330.275862008333 1 60420.733015390 2024-04-20T17:35:32.529710+00:00 19994330.276139300317 27870000.000015653670 262864330.276151239872 1 60420.733026855 2024-04-20T17:35:33.520263+00:00 19994330.275846339762 27869999.999974232167 262864330.275816857815 1 60420.733038440 2024-04-20T17:35:34.521248+00:00 19994330.275856852531 27870000.000041957945 262864330.275895118713 1 60420.733050016 2024-04-20T17:35:35.521391+00:00 19994330.275967247784 27869999.999979056418 262864330.275942593813 1 60420.733061581 2024-04-20T17:35:36.520597+00:00 19994330.275752037764 27870000.000002279878 262864330.275750607252 1 60420.733073220 2024-04-20T17:35:37.526184+00:00 19994330.276030730456 27869999.999961290509 262864330.275988310575 1 60420.733084788 2024-04-20T17:35:38.525638+00:00 19994330.276084344834 27870000.000020381063 262864330.276101022959 1 60420.733096303 2024-04-20T17:35:39.520611+00:00 19994330.276063278317 27870000.000027123839 262864330.276086688042 1 60420.733107907 2024-04-20T17:35:40.523151+00:00 19994330.275856234133 27869999.999998725951 262864330.275851249695 1 60420.733119450 2024-04-20T17:35:41.520463+00:00 19994330.275982402265 27870000.000017460436 262864330.275996178389 1 60420.733131073 2024-04-20T17:35:42.524717+00:00 19994330.276149503887 27869999.999999318272 262864330.276145130396 1 60420.733142598 2024-04-20T17:35:43.520426+00:00 19994330.275729641318 27869999.999941032380 262864330.275666952133 1 60420.733154221 2024-04-20T17:35:44.524750+00:00 19994330.276218324900 27870000.000013958663 262864330.276228576899 1 60420.733165944 2024-04-20T17:35:45.537548+00:00 19994330.276129942387 27869999.999985303730 262864330.276111543179 1 60420.733177421 2024-04-20T17:35:46.529144+00:00 19994330.276000652462 27869999.999984245747 262864330.275981187820 1 60420.733189135 2024-04-20T17:35:47.541261+00:00 19994330.275916498154 27869999.999977976084 262864330.275890767574 1 60420.733200605 2024-04-20T17:35:48.532235+00:00 19994330.275733951479 27869999.999996140599 262864330.275726377964 1 60420.733212205 2024-04-20T17:35:49.534500+00:00 19994330.276203386486 27870000.000038489699 262864330.276238203049 1 60420.733223726 2024-04-20T17:35:50.529904+00:00 19994330.276075430214 27870000.000024769455 262864330.276096493006 1 60420.733235454 2024-04-20T17:35:51.543191+00:00 19994330.276014365256 27870000.000005219132 262864330.276015877724 1 60420.733246870 2024-04-20T17:35:52.529608+00:00 19994330.276088763028 27869999.999997030944 262864330.276082098484 1 60420.733258424 2024-04-20T17:35:53.527836+00:00 19994330.276004280895 27870000.000008463860 262864330.276009052992 1 60420.733270073 2024-04-20T17:35:54.534286+00:00 19994330.275771647692 27869999.999967355281 262864330.275735318661 1 60420.733281755 2024-04-20T17:35:55.543615+00:00 19994330.275916762650 27870000.000023763627 262864330.275936812162 1 60420.733293180 2024-04-20T17:35:56.530763+00:00 19994330.276143748313 27869999.999984893948 262864330.276124954224 1 60420.733304784 2024-04-20T17:35:57.533298+00:00 19994330.275923449546 27869999.999959867448 262864330.275879621506 1 60420.733316266 2024-04-20T17:35:58.525350+00:00 19994330.276053007692 27869999.999986834824 262864330.276036143303 1 60420.733327940 2024-04-20T17:35:59.534021+00:00 19994330.275710310787 27870000.000006467104 262864330.275713086128 1 60420.733339380 2024-04-20T17:36:00.522479+00:00 19994330.276245582849 27870000.000047899783 262864330.276289790869 1 60420.733351103 2024-04-20T17:36:01.535349+00:00 19994330.275984071195 27869999.999982874840 262864330.275963246822 1 60420.733362619 2024-04-20T17:36:02.530247+00:00 19994330.275980096310 27869999.999964546412 262864330.275940924883 1 60420.733374150 2024-04-20T17:36:03.526593+00:00 19994330.276010647416 27870000.000012058765 262864330.276019036770 1 60420.733385742 2024-04-20T17:36:04.528085+00:00 19994330.276012957096 27869999.999972067773 262864330.275981336832 1 60420.733397393 2024-04-20T17:36:05.534744+00:00 19994330.275955770165 27870000.000029765069 262864330.275981843472 1 60420.733408928 2024-04-20T17:36:06.531425+00:00 19994330.276003658772 27869999.999972738326 262864330.275972694159 1 60420.733420399 2024-04-20T17:36:07.522503+00:00 19994330.276053726673 27869999.999994184822 262864330.276044219732 1 60420.733432091 2024-04-20T17:36:08.532645+00:00 19994330.275755595416 27870000.000002998859 262864330.275754898787 1 60420.733443538 2024-04-20T17:36:09.521635+00:00 19994330.276066280901 27870000.000039473176 262864330.276102036238 1 60420.733455242 2024-04-20T17:36:10.532859+00:00 19994330.275852069259 27870000.000002861023 262864330.275851249695 1 60420.733466782 2024-04-20T17:36:11.529978+00:00 19994330.276191569865 27870000.000003680587 262864330.276191562414 1 60420.733478288 2024-04-20T17:36:12.524091+00:00 19994330.276036843657 27869999.999999292195 262864330.276032447815 1 60420.733490034 2024-04-20T17:36:13.538926+00:00 19994330.275940831751 27870000.000018659979 262864330.275955796242 1 60420.733501602 2024-04-20T17:36:14.538414+00:00 19994330.275818452239 27869999.999964784831 262864330.275779545307 1 60420.733513359 2024-04-20T17:36:15.554267+00:00 19994330.276250902563 27870000.000039666891 262864330.276286870241 1 60420.733524891 2024-04-20T17:36:16.550527+00:00 19994330.276088517159 27869999.999948360026 262864330.276033163071 1 60420.733536245 2024-04-20T17:36:17.531608+00:00 19994330.275684878230 27869999.999983895570 262864330.275665104389 1 60420.733547788 2024-04-20T17:36:18.528907+00:00 19994330.276209175587 27870000.000031735748 262864330.276237219572 1 60420.733559449 2024-04-20T17:36:19.536360+00:00 19994330.275911051780 27869999.999982334673 262864330.275889694691 1 60420.733570890 2024-04-20T17:36:20.524863+00:00 19994330.276033002883 27870000.000007729977 262864330.276037037373 1 60420.733582575 2024-04-20T17:36:21.534523+00:00 19994330.276049204171 27869999.999997559935 262864330.276043057442 1 60420.733594060 2024-04-20T17:36:22.526789+00:00 19994330.276082795113 27870000.000000040978 262864330.276079118252 1 60420.733605624 2024-04-20T17:36:23.525889+00:00 19994330.275905404240 27869999.999964006245 262864330.275865703821 1 60420.733617262 2024-04-20T17:36:24.531451+00:00 19994330.276055041701 27870000.000058617443 262864330.276109963655 1 60420.733628788 2024-04-20T17:36:25.527260+00:00 19994330.275899838656 27869999.999947074801 262864330.275843203068 1 60420.733640398 2024-04-20T17:36:26.530371+00:00 19994330.275936499238 27869999.999981749803 262864330.275914549828 1 60420.733651888 2024-04-20T17:36:27.523109+00:00 19994330.275890488178 27870000.000021304935 262864330.275908112526 1 60420.733663611 2024-04-20T17:36:28.536025+00:00 19994330.275946162641 27869999.999953057617 262864330.275895535946 1 60420.733675002 2024-04-20T17:36:29.520189+00:00 19994330.276019338518 27870000.000033430755 262864330.276049077511 1 60420.733686957 2024-04-20T17:36:30.553056+00:00 19994330.276081919670 27870000.000013794750 262864330.276092022657 1 60420.733698461 2024-04-20T17:36:31.547003+00:00 19994330.275957927108 27869999.999994009733 262864330.275948226452 1 60420.733709821 2024-04-20T17:36:32.528532+00:00 19994330.275980845094 27870000.000005260110 262864330.275982379913 1 60420.733721351 2024-04-20T17:36:33.524724+00:00 19994330.275974724442 27869999.999998047948 262864330.275969058275 1 60420.733732975 2024-04-20T17:36:34.529031+00:00 19994330.275801379234 27870000.000063337386 262864330.275861024857 1 60420.733744569 2024-04-20T17:36:35.530750+00:00 19994330.275887269527 27869999.999917510897 262864330.275801092386 1 60420.733756064 2024-04-20T17:36:36.523929+00:00 19994330.275945134461 27870000.000042837113 262864330.275984257460 1 60420.733767612 2024-04-20T17:36:37.521655+00:00 19994330.275937598199 27870000.000011183321 262864330.275945067406 1 60420.733779208 2024-04-20T17:36:38.523566+00:00 19994330.275794409215 27870000.000039596111 262864330.275830328465 1 60420.733790789 2024-04-20T17:36:39.524154+00:00 19994330.276029549539 27869999.999989360571 262864330.276015222073 1 60420.733802458 2024-04-20T17:36:40.532419+00:00 19994330.275958746672 27869999.999983903021 262864330.275938957930 1 60420.733814044 2024-04-20T17:36:41.533393+00:00 19994330.275939363986 27870000.000016950071 262864330.275952637196 1 60420.733825516 2024-04-20T17:36:42.524623+00:00 19994330.275901556015 27870000.000025790185 262864330.275923639536 1 60420.733837070 2024-04-20T17:36:43.522861+00:00 19994330.276067536324 27869999.999986790121 262864330.276050627232 1 60420.733848693 2024-04-20T17:36:44.527081+00:00 19994330.276059135795 27869999.999990321696 262864330.276045739651 1 60420.733860213 2024-04-20T17:36:45.522379+00:00 19994330.276023935527 27869999.999998394400 262864330.276018619537 1 60420.733871826 2024-04-20T17:36:46.525762+00:00 19994330.275901474059 27869999.999961547554 262864330.275859326124 1 60420.733883384 2024-04-20T17:36:47.524392+00:00 19994330.275857046247 27869999.999961495399 262864330.275814831257 1 60420.733894948 2024-04-20T17:36:48.523504+00:00 19994330.276206765324 27869999.999978706241 262864330.276181787252 1 60420.733906594 2024-04-20T17:36:49.529693+00:00 19994330.275987528265 27870000.000033292919 262864330.276017129421 1 60420.733918087 2024-04-20T17:36:50.522719+00:00 19994330.275963205844 27869999.999993216246 262864330.275952726603 1 60420.733929649 2024-04-20T17:36:51.521693+00:00 19994330.275997493416 27870000.000023785979 262864330.276017576456 1 60420.733941249 2024-04-20T17:36:52.523903+00:00 19994330.275734130293 27869999.999970003963 262864330.275700449944 1 60420.733952796 2024-04-20T17:36:53.521536+00:00 19994330.275868810713 27870000.000018570572 262864330.275883674622 1 60420.733964412 2024-04-20T17:36:54.525209+00:00 19994330.275995731354 27869999.999986730516 262864330.275978773832 1 60420.733975927 2024-04-20T17:36:55.520100+00:00 19994330.276135277003 27869999.999976791441 262864330.276108354330 1 60420.733987513 2024-04-20T17:36:56.521161+00:00 19994330.276194699109 27869999.999970301986 262864330.276161313057 1 60420.733999101 2024-04-20T17:36:57.522361+00:00 19994330.275873757899 27869999.999985877424 262864330.275855928659 1 60420.734010651 2024-04-20T17:36:58.520257+00:00 19994330.276036396623 27870000.000008687377 262864330.276041388512 1 60420.734022241 2024-04-20T17:36:59.521592+00:00 19994330.275872759521 27870000.000010631979 262864330.275879710913 1 60420.734033824 2024-04-20T17:37:00.522389+00:00 19994330.276332240552 27870000.000032730401 262864330.276361256838 1 60420.734045669 2024-04-20T17:37:01.545735+00:00 19994330.275876291096 27870000.000009730458 262864330.275882303715 1 60420.734057019 2024-04-20T17:37:02.526395+00:00 19994330.276092629880 27869999.999977879226 262864330.276066809893 1 60420.734068559 2024-04-20T17:37:03.523434+00:00 19994330.276045296341 27869999.999967753887 262864330.276009351015 1 60420.734080168 2024-04-20T17:37:04.526530+00:00 19994330.275809116662 27870000.000010758638 262864330.275816172361 1 60420.734091677 2024-04-20T17:37:05.520917+00:00 19994330.275946818292 27870000.000007163733 262864330.275950282812 1 60420.734103269 2024-04-20T17:37:06.522437+00:00 19994330.275836322457 27869999.999969519675 262864330.275802135468 1 60420.734114849 2024-04-20T17:37:07.523001+00:00 19994330.275878973305 27870000.000051826239 262864330.275927096605 1 60420.734126426 2024-04-20T17:37:08.523198+00:00 19994330.275857657194 27869999.999952487648 262864330.275806456804 1 60420.734138008 2024-04-20T17:37:09.523915+00:00 19994330.275965899229 27870000.000008907169 262864330.275971114635 1 60420.734149564 2024-04-20T17:37:10.522291+00:00 19994330.276136398315 27869999.999983295798 262864330.276116013527 1 60420.734161183 2024-04-20T17:37:11.526186+00:00 19994330.275882631540 27870000.000018414110 262864330.275897353888 1 60420.734172731 2024-04-20T17:37:12.523972+00:00 19994330.275869406760 27869999.999990474433 262864330.275856167078 1 60420.734184316 2024-04-20T17:37:13.524881+00:00 19994330.276128429919 27869999.999975189567 262864330.276099950075 1 60420.734195848 2024-04-20T17:37:14.521214+00:00 19994330.275992181152 27870000.000006284565 262864330.275994777679 1 60420.734207474 2024-04-20T17:37:15.525752+00:00 19994330.275914337486 27869999.999995775521 262864330.275906413794 1 60420.734218999 2024-04-20T17:37:16.521505+00:00 19994330.276003319770 27870000.000003356487 262864330.276003003120 1 60420.734230576 2024-04-20T17:37:17.521719+00:00 19994330.275934457779 27869999.999955881387 262864330.275886654854 1 60420.734242187 2024-04-20T17:37:18.524968+00:00 19994330.276172347367 27870000.000009816140 262864330.276178449392 1 60420.734253731 2024-04-20T17:37:19.522334+00:00 19994330.275782309473 27870000.000014953315 262864330.275793582201 1 60420.734265297 2024-04-20T17:37:20.521688+00:00 19994330.276204578578 27869999.999982297421 262864330.276183187962 1 60420.734276879 2024-04-20T17:37:21.522353+00:00 19994330.275946944952 27869999.999993935227 262864330.275937169790 1 60420.734288460 2024-04-20T17:37:22.522962+00:00 19994330.275833971798 27869999.999993063509 262864330.275823324919 1 60420.734300002 2024-04-20T17:37:23.520116+00:00 19994330.275978863239 27869999.999989360571 262864330.275964528322 1 60420.734311646 2024-04-20T17:37:24.526201+00:00 19994330.275903377682 27870000.000025659800 262864330.275925338268 1 60420.734323149 2024-04-20T17:37:25.520084+00:00 19994330.276076324284 27870000.000027734786 262864330.276100367308 1 60420.734334759 2024-04-20T17:37:26.523190+00:00 19994330.275938555598 27869999.999959882349 262864330.275894761086 1 60420.734346324 2024-04-20T17:37:27.522383+00:00 19994330.276148866862 27869999.999997951090 262864330.276143103838 1 60420.734357878 2024-04-20T17:37:28.520627+00:00 19994330.276010613889 27869999.999987527728 262864330.275994449854 1 60420.734369454 2024-04-20T17:37:29.520818+00:00 19994330.275965835899 27869999.999966569245 262864330.275928705931 1 60420.734381123 2024-04-20T17:37:30.529080+00:00 19994330.275920681655 27869999.999949485064 262864330.275866478682 1 60420.734392623 2024-04-20T17:37:31.522688+00:00 19994330.275971323252 27870000.000040102750 262864330.276007741690 1 60420.734404164 2024-04-20T17:37:32.519755+00:00 19994330.276024553925 27869999.999971639365 262864330.275992482901 1 60420.734415764 2024-04-20T17:37:33.521999+00:00 19994330.276113241911 27869999.999990608543 262864330.276100158691 1 60420.734427359 2024-04-20T17:37:34.523851+00:00 19994330.275925375521 27870000.000033184886 262864330.275954872370 1 60420.734438923 2024-04-20T17:37:35.522976+00:00 19994330.275856077671 27869999.999996870756 262864330.275849252939 1 60420.734450477 2024-04-20T17:37:36.521186+00:00 19994330.276032961905 27870000.000021841377 262864330.276051104069 1 60420.734462071 2024-04-20T17:37:37.522919+00:00 19994330.275943465531 27870000.000030215830 262864330.275969982147 1 60420.734473726 2024-04-20T17:37:38.529956+00:00 19994330.276081081480 27870000.000009838492 262864330.276087224483 1 60420.734485236 2024-04-20T17:37:39.524422+00:00 19994330.275986466557 27869999.999995611608 262864330.275978386402 1 60420.734496797 2024-04-20T17:37:40.523193+00:00 19994330.275867812335 27870000.000009912997 262864330.275874048471 1 60420.734508358 2024-04-20T17:37:41.522177+00:00 19994330.275882422924 27870000.000058863312 262864330.275937587023 1 60420.734519938 2024-04-20T17:37:42.522590+00:00 19994330.275892302394 27869999.999968782067 262864330.275857388973 1 60420.734531570 2024-04-20T17:37:43.527659+00:00 19994330.275954425335 27869999.999991357327 262864330.275942087173 1 60420.734543077 2024-04-20T17:37:44.521807+00:00 19994330.276160288602 27869999.999974098057 262864330.276130706072 1 60420.734554673 2024-04-20T17:37:45.523721+00:00 19994330.275858238339 27870000.000017091632 262864330.275871634483 1 60420.734566223 2024-04-20T17:37:46.521675+00:00 19994330.276066720486 27870000.000004623085 262864330.276067644358 1 60420.734577794 2024-04-20T17:37:47.521387+00:00 19994330.276046369225 27870000.000025056303 262864330.276067733765 1 60420.734589375 2024-04-20T17:37:48.522018+00:00 19994330.275862269104 27870000.000000797212 262864330.275859385729 1 60420.734600930 2024-04-20T17:37:49.520372+00:00 19994330.276234038174 27870000.000027041882 262864330.276257365942 1 60420.734612517 2024-04-20T17:37:50.521464+00:00 19994330.275864966214 27870000.000022720546 262864330.275883972645 1 60420.734624097 2024-04-20T17:37:51.521967+00:00 19994330.275996994227 27869999.999975252897 262864330.275968551636 1 60420.734635651 2024-04-20T17:37:52.520257+00:00 19994330.276071947068 27870000.000016964972 262864330.276085197926 1 60420.734647209 2024-04-20T17:37:53.518886+00:00 19994330.276004504412 27869999.999951656908 262864330.275952458382 1 60420.734658798 2024-04-20T17:37:54.520143+00:00 19994330.275959704071 27870000.000005565584 262864330.275961577892 1 60420.734670387 2024-04-20T17:37:55.521459+00:00 19994330.276032622904 27869999.999990750104 262864330.276019692421 1 60420.734681964 2024-04-20T17:37:56.521711+00:00 19994330.276064630598 27869999.999980978668 262864330.276041924953 1 60420.734693523 2024-04-20T17:37:57.520379+00:00 19994330.275877639651 27870000.000042978674 262864330.275916934013 1 60420.734705141 2024-04-20T17:37:58.524156+00:00 19994330.275981958956 27869999.999974809587 262864330.275953084230 1 60420.734716656 2024-04-20T17:37:59.519057+00:00 19994330.276128988713 27869999.999992448837 262864330.276117742062 1 60420.734728254 2024-04-20T17:38:00.521178+00:00 19994330.276026863605 27869999.999985951930 262864330.276009142399 1 60420.734739888 2024-04-20T17:38:01.526339+00:00 19994330.276044089347 27869999.999969642609 262864330.276010036469 1 60420.734751476 2024-04-20T17:38:02.527510+00:00 19994330.275987435132 27870000.000004399568 262864330.275988161564 1 60420.734762988 2024-04-20T17:38:03.522172+00:00 19994330.275921866298 27870000.000039868057 262864330.275958061218 1 60420.734774658 2024-04-20T17:38:04.530412+00:00 19994330.276104103774 27869999.999997131526 262864330.276097536087 1 60420.734786148 2024-04-20T17:38:05.523164+00:00 19994330.276189137250 27869999.999969635159 262864330.276155084372 1 60420.734797768 2024-04-20T17:38:06.527141+00:00 19994330.275944817811 27869999.999999340624 262864330.275940477848 1 60420.734809317 2024-04-20T17:38:07.524961+00:00 19994330.275824069977 27870000.000003643334 262864330.275824010372 1 60420.734820917 2024-04-20T17:38:08.527198+00:00 19994330.276044696569 27869999.999986480922 262864330.276027470827 1 60420.734832545 2024-04-20T17:38:09.531864+00:00 19994330.276285707951 27869999.999990232289 262864330.276272237301 1 60420.734844144 2024-04-20T17:38:10.534092+00:00 19994330.275845818222 27869999.999995753169 262864330.275837898254 1 60420.734855790 2024-04-20T17:38:11.540255+00:00 19994330.275782950222 27869999.999999858439 262864330.275779098272 1 60420.734867268 2024-04-20T17:38:12.532000+00:00 19994330.276077546179 27869999.999983765185 262864330.276057600975 1 60420.734878797 2024-04-20T17:38:13.528058+00:00 19994330.275942217559 27870000.000004362315 262864330.275942862034 1 60420.734890325 2024-04-20T17:38:14.524059+00:00 19994330.275899659842 27869999.999941375107 262864330.275837332010 1 60420.734902082 2024-04-20T17:38:15.539866+00:00 19994330.275889541954 27870000.000043593347 262864330.275929450989 1 60420.734913560 2024-04-20T17:38:16.531569+00:00 19994330.276019480079 27869999.999997846782 262864330.276013642550 1 60420.734925414 2024-04-20T17:38:17.555784+00:00 19994330.276090696454 27869999.999982327223 262864330.276069343090 1 60420.734936625 2024-04-20T17:38:18.524433+00:00 19994330.275746386498 27870000.000024162233 262864330.275766849518 1 60420.734948203 2024-04-20T17:38:19.524703+00:00 19994330.276145506650 27869999.999990638345 262864330.276132464409 1 60420.734959847 2024-04-20T17:38:20.530763+00:00 19994330.276103772223 27870000.000009633601 262864330.276109695435 1 60420.734971382 2024-04-20T17:38:21.527377+00:00 19994330.275918915868 27869999.999938797206 262864330.275853991508 1 60420.734982863 2024-04-20T17:38:22.519330+00:00 19994330.275885589421 27870000.000009581447 262864330.275891482830 1 60420.734994499 2024-04-20T17:38:23.524722+00:00 19994330.276184100658 27870000.000068943948 262864330.276249349117 1 60420.735006035 2024-04-20T17:38:24.521422+00:00 19994330.275869525969 27869999.999931834638 262864330.275797665119 1 60420.735017597 2024-04-20T17:38:25.520413+00:00 19994330.275957178324 27869999.999982215464 262864330.275935679674 1 60420.735029174 2024-04-20T17:38:26.520632+00:00 19994330.276114683598 27870000.000020675361 262864330.276131659746 1 60420.735040749 2024-04-20T17:38:27.520696+00:00 19994330.275989819318 27869999.999984551221 262864330.275970697403 1 60420.735052339 2024-04-20T17:38:28.522060+00:00 19994330.275823600590 27870000.000006828457 262864330.275826722383 1 60420.735063891 2024-04-20T17:38:29.520179+00:00 19994330.276129297912 27869999.999998342246 262864330.276123940945 1 60420.735075460 2024-04-20T17:38:30.519708+00:00 19994330.276063069701 27869999.999983698130 262864330.276043057442 1 60420.735087063 2024-04-20T17:38:31.522237+00:00 19994330.276067581028 27869999.999999765307 262864330.276063650846 1 60420.735098613 2024-04-20T17:38:32.520159+00:00 19994330.275879368186 27870000.000028945506 262864330.275904595852 1 60420.735110207 2024-04-20T17:38:33.521909+00:00 19994330.275976683944 27869999.999994680285 262864330.275967687368 1 60420.735121774 2024-04-20T17:38:34.521251+00:00 19994330.275988064706 27869999.999962832779 262864330.275947213173 1 60420.735133456 2024-04-20T17:38:35.530565+00:00 19994330.275747433305 27870000.000026710331 262864330.275770425797 1 60420.735144943 2024-04-20T17:38:36.523060+00:00 19994330.275995042175 27869999.999964963645 262864330.275956302881 1 60420.735156510 2024-04-20T17:38:37.522481+00:00 19994330.275954108685 27869999.999999731779 262864330.275950133801 1 60420.735168090 2024-04-20T17:38:38.523004+00:00 19994330.276003655046 27869999.999985679984 262864330.275985658169 1 60420.735179656 2024-04-20T17:38:39.522243+00:00 19994330.276156291366 27869999.999992191792 262864330.276144802570 1 60420.735191275 2024-04-20T17:38:40.526197+00:00 19994330.275921490043 27869999.999973036349 262864330.275890827179 1 60420.735202808 2024-04-20T17:38:41.522645+00:00 19994330.275828555226 27870000.000037603080 262864330.275862455368 1 60420.735214372 2024-04-20T17:38:42.521743+00:00 19994330.275836475194 27869999.999963417649 262864330.275796175003 1 60420.735226071 2024-04-20T17:38:43.532503+00:00 19994330.276124488562 27870000.000032749027 262864330.276153534651 1 60420.735237576 2024-04-20T17:38:44.526560+00:00 19994330.276041232049 27870000.000001039356 262864330.276038587093 1 60420.735249105 2024-04-20T17:38:45.522657+00:00 19994330.275798432529 27869999.999962560833 262864330.275757312775 1 60420.735260650 2024-04-20T17:38:46.520109+00:00 19994330.276138544083 27870000.000004403293 262864330.276139259338 1 60420.735272334 2024-04-20T17:38:47.529643+00:00 19994330.275951024145 27869999.999983530492 262864330.275930851698 1 60420.735283858 2024-04-20T17:38:48.525313+00:00 19994330.275991961360 27869999.999943599105 262864330.275931894779 1 60420.735295395 2024-04-20T17:38:49.522171+00:00 19994330.276001457125 27870000.000003192574 262864330.276000946760 1 60420.735307045 2024-04-20T17:38:50.528716+00:00 19994330.275747384876 27870000.000046260655 262864330.275789946318 1 60420.735318754 2024-04-20T17:38:51.540366+00:00 19994330.275990385562 27869999.999974314123 262864330.275961011648 1 60420.735330221 2024-04-20T17:38:52.531063+00:00 19994330.275924481452 27870000.000044066459 262864330.275964856148 1 60420.735341714 2024-04-20T17:38:53.524089+00:00 19994330.275982733816 27869999.999997533858 262864330.275976568460 1 60420.735353495 2024-04-20T17:38:54.541977+00:00 19994330.275741886348 27869999.999927803874 262864330.275665998459 1 60420.735364952 2024-04-20T17:38:55.531847+00:00 19994330.276121471077 27869999.999990381300 262864330.276108145714 1 60420.735376492 2024-04-20T17:38:56.528924+00:00 19994330.276259254664 27869999.999991126359 262864330.276246666908 1 60420.735388194 2024-04-20T17:38:57.539948+00:00 19994330.276019603014 27870000.000036418438 262864330.276052325964 1 60420.735399676 2024-04-20T17:38:58.531964+00:00 19994330.276052705944 27869999.999979536980 262864330.276028543711 1 60420.735411273 2024-04-20T17:38:59.533964+00:00 19994330.275971900672 27869999.999957390130 262864330.275925576687 1 60420.735422692 2024-04-20T17:39:00.520578+00:00 19994330.276194974780 27869999.999988164753 262864330.276179432869 1 60420.735434482 2024-04-20T17:39:01.539246+00:00 19994330.275727525353 27870000.000050611794 262864330.275774419308 1 60420.735445849 2024-04-20T17:39:02.521354+00:00 19994330.275844566524 27869999.999960910529 262864330.275801777840 1 60420.735457443 2024-04-20T17:39:03.523039+00:00 19994330.275987863541 27870000.000041674823 262864330.276025831699 1 60420.735469071 2024-04-20T17:39:04.527748+00:00 19994330.276024583727 27870000.000005826354 262864330.276026725769 1 60420.735480645 2024-04-20T17:39:05.527682+00:00 19994330.275873959064 27870000.000046689063 262864330.275916963816 1 60420.735492176 2024-04-20T17:39:06.524062+00:00 19994330.276007536799 27869999.999969016761 262864330.275972843170 1 60420.735503786 2024-04-20T17:39:07.527143+00:00 19994330.276175685227 27869999.999958716333 262864330.276130706072 1 60420.735515343 2024-04-20T17:39:08.525684+00:00 19994330.276000462472 27870000.000017706305 262864330.276014477015 1 60420.735526910 2024-04-20T17:39:09.525000+00:00 19994330.276086602360 27870000.000040322542 262864330.276123225689 1 60420.735538478 2024-04-20T17:39:10.524511+00:00 19994330.275951009244 27870000.000020373613 262864330.275967687368 1 60420.735550022 2024-04-20T17:39:11.521930+00:00 19994330.276305735111 27869999.999988477677 262864330.276290506124 1 60420.735561675 2024-04-20T17:39:12.528727+00:00 19994330.275716759264 27869999.999975647777 262864330.275688707829 1 60420.735573279 2024-04-20T17:39:13.531279+00:00 19994330.275998849422 27870000.000007323921 262864330.276002496481 1 60420.735584791 2024-04-20T17:39:14.525940+00:00 19994330.276031114161 27869999.999995823950 262864330.276023238897 1 60420.735596359 2024-04-20T17:39:15.525448+00:00 19994330.275935824960 27869999.999964028597 262864330.275896161795 1 60420.735607875 2024-04-20T17:39:16.520409+00:00 19994330.276085488498 27870000.000005576760 262864330.276087373495 1 60420.735619459 2024-04-20T17:39:17.521257+00:00 19994330.275890167803 27870000.000003527850 262864330.275889992714 1 60420.735631025 2024-04-20T17:39:18.520600+00:00 19994330.276041310281 27870000.000037100166 262864330.276074707508 1 60420.735642676 2024-04-20T17:39:19.527252+00:00 19994330.275920830667 27869999.999954823405 262864330.275871962309 1 60420.735654203 2024-04-20T17:39:20.523115+00:00 19994330.276103913784 27870000.000005457550 262864330.276105672121 1 60420.735665769 2024-04-20T17:39:21.522436+00:00 19994330.276171721518 27870000.000011503696 262864330.276179522276 1 60420.735677313 2024-04-20T17:39:22.519833+00:00 19994330.275730829686 27870000.000012509525 262864330.275739639997 1 60420.735688896 2024-04-20T17:39:23.520597+00:00 19994330.275994967669 27869999.999986574054 262864330.275977849960 1 60420.735700483 2024-04-20T17:39:24.521770+00:00 19994330.275850586593 27870000.000029463321 262864330.275876373053 1 60420.735712073 2024-04-20T17:39:25.523069+00:00 19994330.275903131813 27869999.999983157963 262864330.275882601738 1 60420.735723641 2024-04-20T17:39:26.522596+00:00 19994330.275979384780 27870000.000005573034 262864330.275981247425 1 60420.735735244 2024-04-20T17:39:27.525078+00:00 19994330.275868427008 27870000.000013414770 262864330.275878131390 1 60420.735746960 2024-04-20T17:39:28.537321+00:00 19994330.276204619557 27869999.999980095774 262864330.276181012392 1 60420.735758440 2024-04-20T17:39:29.529194+00:00 19994330.275747869164 27869999.999984569848 262864330.275728732347 1 60420.735769982 2024-04-20T17:39:30.526446+00:00 19994330.275785729289 27870000.000036288053 262864330.275818347931 1 60420.735781596 2024-04-20T17:39:31.529915+00:00 19994330.275994405150 27870000.000010799617 262864330.276001513004 1 60420.735793233 2024-04-20T17:39:32.535337+00:00 19994330.275912001729 27869999.999984338880 262864330.275892615318 1 60420.735804711 2024-04-20T17:39:33.527038+00:00 19994330.276133559644 27869999.999997492880 262864330.276127368212 1 60420.735816364 2024-04-20T17:39:34.533822+00:00 19994330.275929655880 27870000.000032234937 262864330.275958210230 1 60420.735827839 2024-04-20T17:39:35.525267+00:00 19994330.276185471565 27870000.000011775643 262864330.276193559170 1 60420.735839467 2024-04-20T17:39:36.529986+00:00 19994330.275928881019 27869999.999966498464 262864330.275891691446 1 60420.735850997 2024-04-20T17:39:37.526132+00:00 19994330.275941997766 27869999.999999374151 262864330.275937676430 1 60420.735862568 2024-04-20T17:39:38.525928+00:00 19994330.275900106877 27870000.000026546419 262864330.275922954082 1 60420.735874240 2024-04-20T17:39:39.534371+00:00 19994330.275961864740 27870000.000011164695 262864330.275969356298 1 60420.735885749 2024-04-20T17:39:40.528718+00:00 19994330.276130992919 27870000.000014275312 262864330.276141583920 1 60420.735897357 2024-04-20T17:39:41.531610+00:00 19994330.276189591736 27869999.999966058880 262864330.276151955128 1 60420.735908829 2024-04-20T17:39:42.522826+00:00 19994330.275908753276 27870000.000065546483 262864330.275970578194 1 60420.735920484 2024-04-20T17:39:43.529801+00:00 19994330.275984432548 27869999.999967768788 262864330.275948494673 1 60420.735932081 2024-04-20T17:39:44.531745+00:00 19994330.275926586241 27869999.999972108752 262864330.275894999504 1 60420.735943572 2024-04-20T17:39:45.524567+00:00 19994330.275893330574 27870000.000017449260 262864330.275907099247 1 60420.735955148 2024-04-20T17:39:46.524835+00:00 19994330.275960847735 27870000.000013750046 262864330.275970876217 1 60420.735966936 2024-04-20T17:39:47.543260+00:00 19994330.275711413473 27870000.000002998859 262864330.275710731745 1 60420.735978311 2024-04-20T17:39:48.526059+00:00 19994330.276012431830 27870000.000002168119 262864330.276010900736 1 60420.735989921 2024-04-20T17:39:49.529169+00:00 19994330.276053745300 27869999.999990239739 262864330.276040285826 1 60420.736001450 2024-04-20T17:39:50.525282+00:00 19994330.275833260268 27869999.999938342720 262864330.275767892599 1 60420.736012976 2024-04-20T17:39:51.521146+00:00 19994330.275947939605 27870000.000014606863 262864330.275958836079 1 60420.736024726 2024-04-20T17:39:52.536346+00:00 19994330.275936990976 27869999.999952144921 262864330.275885432959 1 60420.736036259 2024-04-20T17:39:53.532741+00:00 19994330.275882434100 27869999.999968733639 262864330.275847464800 1 60420.736047729 2024-04-20T17:39:54.523756+00:00 19994330.275777682662 27869999.999995861202 262864330.275769829750 1 60420.736059379 2024-04-20T17:39:55.530326+00:00 19994330.276199027896 27870000.000048179179 262864330.276243507862 1 60420.736071073 2024-04-20T17:39:56.540754+00:00 19994330.275929134339 27869999.999976430088 262864330.275901854038 1 60420.736082557 2024-04-20T17:39:57.532875+00:00 19994330.275801368058 27869999.999964065850 262864330.275761723518 1 60420.736094093 2024-04-20T17:39:58.529646+00:00 19994330.275830518454 27870000.000027377158 262864330.275854200125 1 60420.736105829 2024-04-20T17:39:59.543612+00:00 19994330.276223830879 27869999.999967619777 262864330.276187777519 1 60420.736117383 2024-04-20T17:40:00.541897+00:00 19994330.275991108268 27869999.999987684190 262864330.275975108147 1 60420.736128973 2024-04-20T17:40:01.543238+00:00 19994330.275954987854 27870000.000036574900 262864330.275987863541 1 60420.736140450 2024-04-20T17:40:02.534941+00:00 19994330.275847706944 27869999.999998599291 262864330.275842607021 1 60420.736152376 2024-04-20T17:40:03.565244+00:00 19994330.276029188186 27869999.999979425222 262864330.276004940271 1 60420.736163556 2024-04-20T17:40:04.531263+00:00 19994330.275887284428 27869999.999994423240 262864330.275878012180 1 60420.736175114 2024-04-20T17:40:05.529864+00:00 19994330.276000496000 27869999.999990075827 262864330.275986880064 1 60420.736186692 2024-04-20T17:40:06.530252+00:00 19994330.276183784008 27870000.000009980053 262864330.276190072298 1 60420.736198240 2024-04-20T17:40:07.527945+00:00 19994330.276045162231 27870000.000008191913 262864330.276049673557 1 60420.736209761 2024-04-20T17:40:08.523383+00:00 19994330.276029299945 27870000.000018961728 262864330.276044547558 1 60420.736221308 2024-04-20T17:40:09.521013+00:00 19994330.276071228087 27869999.999977987260 262864330.276045501232 1 60420.736232909 2024-04-20T17:40:10.523353+00:00 19994330.276118114591 27870000.000045396388 262864330.276159822941 1 60420.736244539 2024-04-20T17:40:11.528139+00:00 19994330.276034969836 27870000.000030796975 262864330.276062071323 1 60420.736256052 2024-04-20T17:40:12.522903+00:00 19994330.276029702276 27869999.999996770173 262864330.276022791862 1 60420.736267660 2024-04-20T17:40:13.525807+00:00 19994330.275862812996 27869999.999999385327 262864330.275858491659 1 60420.736279258 2024-04-20T17:40:14.527857+00:00 19994330.276032924652 27869999.999972432852 262864330.276001662016 1 60420.736290773 2024-04-20T17:40:15.522788+00:00 19994330.276073511690 27870000.000032365322 262864330.276102185249 1 60420.736302404 2024-04-20T17:40:16.527660+00:00 19994330.275901459157 27870000.000058524311 262864330.275956302881 1 60420.736313974 2024-04-20T17:40:17.527354+00:00 19994330.275748610497 27870000.000009410083 262864330.275754332542 1 60420.736325470 2024-04-20T17:40:18.520616+00:00 19994330.276055853814 27870000.000008922070 262864330.276061058044 1 60420.736337074 2024-04-20T17:40:19.523210+00:00 19994330.276078697294 27869999.999972306192 262864330.276047319174 1 60420.736348631 2024-04-20T17:40:20.521732+00:00 19994330.276123695076 27870000.000016044825 262864330.276136040688 1 60420.736360248 2024-04-20T17:40:21.525453+00:00 19994330.275771256536 27869999.999994877726 262864330.275762438774 1 60420.736371791 2024-04-20T17:40:22.522715+00:00 19994330.275900963694 27870000.000002965331 262864330.275900244713 1 60420.736383338 2024-04-20T17:40:23.520458+00:00 19994330.276016756892 27870000.000002834946 262864330.276015877724 1 60420.736395024 2024-04-20T17:40:24.530049+00:00 19994330.275823876262 27869999.999998882413 262864330.275819063187 1 60420.736406539 2024-04-20T17:40:25.524923+00:00 19994330.275978296995 27869999.999988194555 262864330.275962799788 1 60420.736418167 2024-04-20T17:40:26.529657+00:00 19994330.276046048850 27870000.000011347234 262864330.276053696871 1 60420.736429656 2024-04-20T17:40:27.522248+00:00 19994330.275967508554 27869999.999986518174 262864330.275950342417 1 60420.736441223 2024-04-20T17:40:28.521701+00:00 19994330.276074588299 27869999.999990060925 262864330.276060938835 1 60420.736452806 2024-04-20T17:40:29.522412+00:00 19994330.276003789157 27870000.000004008412 262864330.276004076004 1 60420.736464372 2024-04-20T17:40:30.521736+00:00 19994330.275710519403 27869999.999997772276 262864330.275704592466 1 60420.736475995 2024-04-20T17:40:31.525974+00:00 19994330.276233978570 27870000.000036574900 262864330.276266843081 1 60420.736487540 2024-04-20T17:40:32.523515+00:00 19994330.275953918695 27870000.000038985163 262864330.275989204645 1 60420.736499095 2024-04-20T17:40:33.521805+00:00 19994330.276025593281 27870000.000056821853 262864330.276078730822 1 60420.736510735 2024-04-20T17:40:34.527452+00:00 19994330.275911401957 27869999.999993570149 262864330.275901257992 1 60420.736522272 2024-04-20T17:40:35.524274+00:00 19994330.275960594416 27869999.999969400465 262864330.275926291943 1 60420.736533819 2024-04-20T17:40:36.521990+00:00 19994330.275965917856 27869999.999981321394 262864330.275943547487 1 60420.736545383 2024-04-20T17:40:37.521039+00:00 19994330.276154041290 27870000.000034626573 262864330.276184976101 1 60420.736556947 2024-04-20T17:40:38.520197+00:00 19994330.275730904192 27869999.999975863844 262864330.275703072548 1 60420.736568534 2024-04-20T17:40:39.521353+00:00 19994330.275972343981 27869999.999997761101 262864330.275966405869 1 60420.736580106 2024-04-20T17:40:40.521153+00:00 19994330.276087932289 27869999.999968700111 262864330.276052951813 1 60420.736591684 2024-04-20T17:40:41.521469+00:00 19994330.276115845889 27870000.000003706664 262864330.276115834713 1 60420.736603245 2024-04-20T17:40:42.520346+00:00 19994330.275726947933 27869999.999999608845 262864330.275722861290 1 60420.736614830 2024-04-20T17:40:43.521333+00:00 19994330.275903601199 27869999.999969657511 262864330.275869578123 1 60420.736626392 2024-04-20T17:40:44.520271+00:00 19994330.276251591742 27869999.999994419515 262864330.276242315769 1 60420.736638050 2024-04-20T17:40:45.527531+00:00 19994330.275802761316 27870000.000038512051 262864330.275837570429 1 60420.736649629 2024-04-20T17:40:46.527915+00:00 19994330.275869797915 27869999.999998219311 262864330.275864303112 1 60420.736661262 2024-04-20T17:40:47.533006+00:00 19994330.275843773037 27869999.999949801713 262864330.275789886713 1 60420.736672694 2024-04-20T17:40:48.520750+00:00 19994330.276207417250 27870000.000013325363 262864330.276217043400 1 60420.736684315 2024-04-20T17:40:49.524804+00:00 19994330.275803539902 27870000.000020023435 262864330.275819867849 1 60420.736695837 2024-04-20T17:40:50.520356+00:00 19994330.275894027203 27870000.000033289194 262864330.275923609734 1 60420.736707496 2024-04-20T17:40:51.527665+00:00 19994330.275923691690 27869999.999976530671 262864330.275896519423 1 60420.736719064 2024-04-20T17:40:52.527148+00:00 19994330.275963153690 27870000.000004820526 262864330.275964289904 1 60420.736730666 2024-04-20T17:40:53.529587+00:00 19994330.275982409716 27869999.999972961843 262864330.275951683521 1 60420.736742140 2024-04-20T17:40:54.520858+00:00 19994330.275972638279 27870000.000025495887 262864330.275994449854 1 60420.736753777 2024-04-20T17:40:55.526351+00:00 19994330.275775451213 27869999.999946959317 262864330.275718718767 1 60420.736765356 2024-04-20T17:40:56.526724+00:00 19994330.275992345065 27870000.000032525510 262864330.276021152735 1 60420.736776932 2024-04-20T17:40:57.526912+00:00 19994330.276011213660 27869999.999991819263 262864330.275999367237 1 60420.736788481 2024-04-20T17:40:58.524796+00:00 19994330.276114758104 27869999.999945163727 262864330.276056230068 1 60420.736800150 2024-04-20T17:40:59.532948+00:00 19994330.275910072029 27870000.000035893172 262864330.275942265987 1 60420.736811756 2024-04-20T17:41:00.535686+00:00 19994330.276268299669 27870000.000027269125 262864330.276291877031 1 60420.736823243 2024-04-20T17:41:01.528172+00:00 19994330.275880675763 27869999.999958116561 262864330.275835096836 1 60420.736834732 2024-04-20T17:41:02.520838+00:00 19994330.275716263801 27869999.999997328967 262864330.275709897280 1 60420.736846303 2024-04-20T17:41:03.520560+00:00 19994330.276205990463 27870000.000039953738 262864330.276242256165 1 60420.736857887 2024-04-20T17:41:04.521423+00:00 19994330.275930199772 27870000.000000622123 262864330.275927126408 1 60420.736869447 2024-04-20T17:41:05.520221+00:00 19994330.275991931558 27870000.000020824373 262864330.276009082794 1 60420.736881018 2024-04-20T17:41:06.519959+00:00 19994330.275807850063 27870000.000000204891 262864330.275804370642 1 60420.736892605 2024-04-20T17:41:07.521098+00:00 19994330.275945916772 27869999.999961018562 262864330.275903224945 1 60420.736904243 2024-04-20T17:41:08.526613+00:00 19994330.276194937527 27870000.000023618340 262864330.276214838028 1 60420.736915743 2024-04-20T17:41:09.520239+00:00 19994330.276056807488 27870000.000031542033 262864330.276084631681 1 60420.736927328 2024-04-20T17:41:10.521125+00:00 19994330.275923687965 27869999.999990906566 262864330.275910913944 1 60420.736938951 2024-04-20T17:41:11.525308+00:00 19994330.275878734887 27870000.000001076609 262864330.275876104832 1 60420.736950472 2024-04-20T17:41:12.520779+00:00 19994330.275978099555 27869999.999986827374 262864330.275961220264 1 60420.736962089 2024-04-20T17:41:13.524536+00:00 19994330.276019446552 27870000.000003378838 262864330.276019126177 1 60420.736973630 2024-04-20T17:41:14.521653+00:00 19994330.276000734419 27870000.000037521124 262864330.276034563780 1 60420.736985239 2024-04-20T17:41:15.524657+00:00 19994330.275895532221 27869999.999996121973 262864330.275887966156 1 60420.736996964 2024-04-20T17:41:16.537697+00:00 19994330.275835238397 27869999.999984931201 262864330.275816470385 1 60420.737008475 2024-04-20T17:41:17.532253+00:00 19994330.276285327971 27870000.000012733042 262864330.276294350624 1 60420.737020000 2024-04-20T17:41:18.527997+00:00 19994330.275969140232 27869999.999958425760 262864330.275923877954 1 60420.737031507 2024-04-20T17:41:19.522244+00:00 19994330.275919776410 27870000.000021010637 262864330.275937080383 1 60420.737043106 2024-04-20T17:41:20.524318+00:00 19994330.276019733399 27870000.000042736530 262864330.276058763266 1 60420.737054650 2024-04-20T17:41:21.521733+00:00 19994330.276011414826 27870000.000000886619 262864330.276008605957 1 60420.737066304 2024-04-20T17:41:22.528717+00:00 19994330.275953903794 27870000.000012796372 262864330.275963008404 1 60420.737077946 2024-04-20T17:41:23.534531+00:00 19994330.275848273188 27869999.999974016100 262864330.275818586349 1 60420.737089467 2024-04-20T17:41:24.529924+00:00 19994330.276073865592 27870000.000044140965 262864330.276114314795 1 60420.737101183 2024-04-20T17:41:25.542180+00:00 19994330.275950320065 27869999.999985460192 262864330.275932073593 1 60420.737112589 2024-04-20T17:41:26.527678+00:00 19994330.275973621756 27869999.999972552061 262864330.275942474604 1 60420.737124109 2024-04-20T17:41:27.523032+00:00 19994330.276062313467 27870000.000011492521 262864330.276070117950 1 60420.737135767 2024-04-20T17:41:28.530316+00:00 19994330.276096541435 27870000.000015374273 262864330.276108235121 1 60420.737147485 2024-04-20T17:41:29.542699+00:00 19994330.276218011975 27869999.999987244606 262864330.276201546192 1 60420.737158901 2024-04-20T17:41:30.529035+00:00 19994330.275932695717 27870000.000009369105 262864330.275938361883 1 60420.737170443 2024-04-20T17:41:31.526287+00:00 19994330.275696352124 27870000.000010475516 262864330.275703132153 1 60420.737182086 2024-04-20T17:41:32.532209+00:00 19994330.276055503637 27870000.000012535602 262864330.276064366102 1 60420.737193645 2024-04-20T17:41:33.530886+00:00 19994330.275882422924 27869999.999965123832 262864330.275843858719 1 60420.737205117 2024-04-20T17:41:34.522087+00:00 19994330.275925885886 27870000.000013202429 262864330.275935381651 1 60420.737216755 2024-04-20T17:41:35.527648+00:00 19994330.276073463261 27870000.000064969063 262864330.276134729385 1 60420.737228287 2024-04-20T17:41:36.523988+00:00 19994330.276012197137 27869999.999982208014 262864330.275990724564 1 60420.737239917 2024-04-20T17:41:37.528794+00:00 19994330.276262938976 27869999.999987907708 262864330.276247143745 1 60420.737251420 2024-04-20T17:41:38.522641+00:00 19994330.276099361479 27870000.000025846064 262864330.276121497154 1 60420.737263246 2024-04-20T17:41:39.544392+00:00 19994330.275973945856 27870000.000029914081 262864330.276000171900 1 60420.737274627 2024-04-20T17:41:40.527744+00:00 19994330.275954972953 27869999.999987225980 262864330.275938481092 1 60420.737286196 2024-04-20T17:41:41.527343+00:00 19994330.276054192334 27869999.999999105930 262864330.276049613953 1 60420.737297768 2024-04-20T17:41:42.527167+00:00 19994330.275845289230 27870000.000035393983 262864330.275876998901 1 60420.737309391 2024-04-20T17:41:43.531393+00:00 19994330.275935769081 27869999.999993734062 262864330.275925815105 1 60420.737321069 2024-04-20T17:41:44.540369+00:00 19994330.276017617434 27869999.999991938472 262864330.276005864143 1 60420.737332630 2024-04-20T17:41:45.539211+00:00 19994330.276213668287 27869999.999970350415 262864330.276180326939 1 60420.737344146 2024-04-20T17:41:46.534232+00:00 19994330.275906052440 27870000.000036429614 262864330.275938779116 1 60420.737355645 2024-04-20T17:41:47.527709+00:00 19994330.276012048125 27869999.999971769750 262864330.275980114937 1 60420.737367213 2024-04-20T17:41:48.527181+00:00 19994330.275797709823 27869999.999972257763 262864330.275766253471 1 60420.737378787 2024-04-20T17:41:49.527188+00:00 19994330.275968667120 27870000.000022124499 262864330.275987088680 1 60420.737390370 2024-04-20T17:41:50.527995+00:00 19994330.275909077376 27870000.000031434000 262864330.275936812162 1 60420.737401925 2024-04-20T17:41:51.526327+00:00 19994330.275972656906 27869999.999960988760 262864330.275929957628 1 60420.737413511 2024-04-20T17:41:52.527336+00:00 19994330.276097543538 27869999.999973971397 262864330.276067823172 1 60420.737425138 2024-04-20T17:41:53.531902+00:00 19994330.275832325220 27869999.999952603132 262864330.275781244040 1 60420.737436697 2024-04-20T17:41:54.530628+00:00 19994330.275976788253 27870000.000034097582 262864330.276007175446 1 60420.737448297 2024-04-20T17:41:55.532852+00:00 19994330.276190016419 27869999.999949041754 262864330.276135355234 1 60420.737459886 2024-04-20T17:41:56.534163+00:00 19994330.276127252728 27869999.999988328665 262864330.276111871004 1 60420.737471370 2024-04-20T17:41:57.526348+00:00 19994330.275885168463 27870000.000022232533 262864330.275903701782 1 60420.737482951 2024-04-20T17:41:58.527006+00:00 19994330.275970891118 27869999.999975580722 262864330.275942802429 1 60420.737494567 2024-04-20T17:41:59.530649+00:00 19994330.276020765305 27870000.000028602779 262864330.276045680046 1 60420.737506043 2024-04-20T17:42:00.522119+00:00 19994330.276066105813 27869999.999981258065 262864330.276043653488 1 60420.737517614 2024-04-20T17:42:01.521825+00:00 19994330.276183880866 27869999.999944977462 262864330.276125162840 1 60420.737529238 2024-04-20T17:42:02.526132+00:00 19994330.275933910161 27870000.000019829720 262864330.275950044394 1 60420.737540887 2024-04-20T17:42:03.532607+00:00 19994330.275931626558 27869999.999946009368 262864330.275873929262 1 60420.737552461 2024-04-20T17:42:04.532627+00:00 19994330.275903284550 27869999.999995797873 262864330.275895386934 1 60420.737564040 2024-04-20T17:42:05.533046+00:00 19994330.275940034539 27870000.000043768436 262864330.275980114937 1 60420.737575554 2024-04-20T17:42:06.527907+00:00 19994330.276015441865 27869999.999927971512 262864330.275939702988 1 60420.737587227 2024-04-20T17:42:07.536407+00:00 19994330.275980964303 27869999.999996673316 262864330.275973916054 1 60420.737598776 2024-04-20T17:42:08.534230+00:00 19994330.275970123708 27869999.999987021089 262864330.275953441858 1 60420.737610316 2024-04-20T17:42:09.531292+00:00 19994330.276044514030 27870000.000035516918 262864330.276076346636 1 60420.737621857 2024-04-20T17:42:10.528455+00:00 19994330.275970723480 27869999.999973651022 262864330.275940686464 1 60420.737633400 2024-04-20T17:42:11.525721+00:00 19994330.275832202286 27870000.000029969960 262864330.275858491659 1 60420.737645097 2024-04-20T17:42:12.536360+00:00 19994330.276127953082 27870000.000005800277 262864330.276130080223 1 60420.737656608 2024-04-20T17:42:13.530923+00:00 19994330.275810420513 27870000.000011194497 262864330.275817930698 1 60420.737668144 2024-04-20T17:42:14.527593+00:00 19994330.276072032750 27869999.999993432313 262864330.276061773300 1 60420.737679735 2024-04-20T17:42:15.529119+00:00 19994330.276190403849 27869999.999976877123 262864330.276163578033 1 60420.737691355 2024-04-20T17:42:16.533043+00:00 19994330.275904651731 27870000.000023685396 262864330.275924652815 1 60420.737702858 2024-04-20T17:42:17.526929+00:00 19994330.275872435421 27869999.999942097813 262864330.275810837746 1 60420.737714523 2024-04-20T17:42:18.534750+00:00 19994330.276140090078 27870000.000016111881 262864330.276152521372 1 60420.737725972 2024-04-20T17:42:19.524022+00:00 19994330.276137117296 27869999.999986954033 262864330.276120364666 1 60420.737737608 2024-04-20T17:42:20.529353+00:00 19994330.275860007852 27870000.000007193536 262864330.275863498449 1 60420.737749112 2024-04-20T17:42:21.523249+00:00 19994330.275939740241 27869999.999988272786 262864330.275924295187 1 60420.737760657 2024-04-20T17:42:22.520729+00:00 19994330.275925036520 27869999.999979265034 262864330.275900602341 1 60420.737772309 2024-04-20T17:42:23.527480+00:00 19994330.275960996747 27869999.999994885176 262864330.275952160358 1 60420.737783892 2024-04-20T17:42:24.528232+00:00 19994330.275928519666 27870000.000051952899 262864330.275976777077 1 60420.737795399 2024-04-20T17:42:25.522422+00:00 19994330.276121418923 27870000.000013709068 262864330.276131421328 1 60420.737806972 2024-04-20T17:42:26.522337+00:00 19994330.275884058326 27869999.999987326562 262864330.275867700577 1 60420.737818568 2024-04-20T17:42:27.524236+00:00 19994330.276004977524 27869999.999971285462 262864330.275972545147 1 60420.737830139 2024-04-20T17:42:28.524000+00:00 19994330.275975845754 27870000.000019408762 262864330.275991559029 1 60420.737841718 2024-04-20T17:42:29.524418+00:00 19994330.276003014296 27869999.999978415668 262864330.275977730751 1 60420.737853440 2024-04-20T17:42:30.537197+00:00 19994330.276123683900 27869999.999961875379 262864330.276081860065 1 60420.737864873 2024-04-20T17:42:31.525009+00:00 19994330.275918230414 27870000.000036917627 262864330.275951445103 1 60420.737876467 2024-04-20T17:42:32.526774+00:00 19994330.276068553329 27869999.999972272664 262864330.276037156582 1 60420.737887968 2024-04-20T17:42:33.520459+00:00 19994330.276106312871 27870000.000029128045 262864330.276131749153 1 60420.737899577 2024-04-20T17:42:34.523484+00:00 19994330.275929201394 27869999.999983750284 262864330.275909274817 1 60420.737911132 2024-04-20T17:42:35.521801+00:00 19994330.275966197252 27869999.999993648380 262864330.275956153870 1 60420.737922710 2024-04-20T17:42:36.522181+00:00 19994330.276020441204 27870000.000024423003 262864330.276041179895 1 60420.737934338 2024-04-20T17:42:37.526773+00:00 19994330.276006665081 27869999.999983366579 262864330.275986343622 1 60420.737945939 2024-04-20T17:42:38.529155+00:00 19994330.275893531740 27869999.999996673316 262864330.275886505842 1 60420.737957431 2024-04-20T17:42:39.522038+00:00 19994330.275871578604 27870000.000012796372 262864330.275880664587 1 60420.737969063 2024-04-20T17:42:40.527028+00:00 19994330.276136174798 27869999.999952048063 262864330.276084542274 1 60420.737980686 2024-04-20T17:42:41.531261+00:00 19994330.275930888951 27870000.000045575202 262864330.275972753763 1 60420.737992181 2024-04-20T17:42:42.524489+00:00 19994330.275813046843 27869999.999993544072 262864330.275802880526 1 60420.738003717 2024-04-20T17:42:43.521174+00:00 19994330.276047199965 27869999.999999798834 262864330.276043295860 1 60420.738015288 2024-04-20T17:42:44.520910+00:00 19994330.276072565466 27870000.000016350299 262864330.276085227728 1 60420.738027024 2024-04-20T17:42:45.534887+00:00 19994330.275908023119 27870000.000032387674 262864330.275936722755 1 60420.738038464 2024-04-20T17:42:46.523240+00:00 19994330.275943197310 27869999.999986968935 262864330.275926470757 1 60420.738050106 2024-04-20T17:42:47.529116+00:00 19994330.276106905192 27870000.000036008656 262864330.276139199734 1 60420.738061592 2024-04-20T17:42:48.521509+00:00 19994330.276082627475 27869999.999993193895 262864330.276072144508 1 60420.738073179 2024-04-20T17:42:49.522636+00:00 19994330.276042722166 27870000.000019926578 262864330.276058971882 1 60420.738084761 2024-04-20T17:42:50.523385+00:00 19994330.275769311935 27870000.000014029443 262864330.275779664516 1 60420.738096325 2024-04-20T17:42:51.522505+00:00 19994330.275858093053 27870000.000020552427 262864330.275874972343 1 60420.738107888 2024-04-20T17:42:52.521503+00:00 19994330.275974400342 27869999.999985609204 262864330.275956302881 1 60420.738119486 2024-04-20T17:42:53.523594+00:00 19994330.276134870946 27870000.000028058887 262864330.276159256697 1 60420.738131052 2024-04-20T17:42:54.522921+00:00 19994330.275991946459 27870000.000031553209 262864330.276019811630 1 60420.738142617 2024-04-20T17:42:55.522126+00:00 19994330.276026844978 27869999.999985594302 262864330.276008754969 1 60420.738154306 2024-04-20T17:42:56.532034+00:00 19994330.276098530740 27869999.999984659255 262864330.276079475880 1 60420.738165755 2024-04-20T17:42:57.521195+00:00 19994330.276125568897 27870000.000014200807 262864330.276136070490 1 60420.738177409 2024-04-20T17:42:58.528130+00:00 19994330.276180256158 27870000.000003740191 262864330.276180326939 1 60420.738189034 2024-04-20T17:42:59.532526+00:00 19994330.275959618390 27869999.999990038574 262864330.275945961475 1 60420.738200638 2024-04-20T17:43:00.535138+00:00 19994330.275818016380 27870000.000015843660 262864330.275830179453 1 60420.738212077 2024-04-20T17:43:01.523500+00:00 19994330.275997027755 27869999.999999128282 262864330.275992453098 1 60420.738223699 2024-04-20T17:43:02.527611+00:00 19994330.275999534875 27870000.000025033951 262864330.276020884514 1 60420.738235208 2024-04-20T17:43:03.522013+00:00 19994330.275997728109 27870000.000024452806 262864330.276018470526 1 60420.738246767 2024-04-20T17:43:04.520663+00:00 19994330.276025291532 27869999.999969597906 262864330.275991201401 1 60420.738258373 2024-04-20T17:43:05.523452+00:00 19994330.275817953050 27869999.999995231628 262864330.275809496641 1 60420.738269975 2024-04-20T17:43:06.525859+00:00 19994330.276146341115 27870000.000044316053 262864330.276186972857 1 60420.738281530 2024-04-20T17:43:07.524207+00:00 19994330.276050928980 27869999.999992556870 262864330.276039779186 1 60420.738293068 2024-04-20T17:43:08.521013+00:00 19994330.275891579688 27870000.000010043383 262864330.275897920132 1 60420.738304644 2024-04-20T17:43:09.521257+00:00 19994330.276180721819 27870000.000011138618 262864330.276188164949 1 60420.738316215 2024-04-20T17:43:10.520975+00:00 19994330.275802779943 27869999.999987535179 262864330.275786638260 1 60420.738327780 2024-04-20T17:43:11.520224+00:00 19994330.276035211980 27870000.000009175390 262864330.276040703058 1 60420.738339371 2024-04-20T17:43:12.521605+00:00 19994330.275961112231 27870000.000019110739 262864330.275976508856 1 60420.738350954 2024-04-20T17:43:13.522398+00:00 19994330.276100210845 27869999.999996434897 262864330.276092946529 1 60420.738362520 2024-04-20T17:43:14.521695+00:00 19994330.275654159486 27869999.999979227781 262864330.275629699230 1 60420.738374088 2024-04-20T17:43:15.521199+00:00 19994330.276197683066 27869999.999995801598 262864330.276189774275 1 60420.738385825 2024-04-20T17:43:16.535275+00:00 19994330.275935307145 27869999.999979749322 262864330.275911331177 1 60420.738397384 2024-04-20T17:43:17.533975+00:00 19994330.275754906237 27869999.999996051192 262864330.275747269392 1 60420.738409037 2024-04-20T17:43:18.540776+00:00 19994330.276214011014 27870000.000012136996 262864330.276222437620 1 60420.738420444 2024-04-20T17:43:19.526303+00:00 19994330.275974575430 27869999.999980580062 262864330.275951445103 1 60420.738432052 2024-04-20T17:43:20.529288+00:00 19994330.276078633964 27869999.999981876463 262864330.276056826115 1 60420.738443579 2024-04-20T17:43:21.525175+00:00 19994330.275972135365 27870000.000052817166 262864330.276021242142 1 60420.738455189 2024-04-20T17:43:22.528356+00:00 19994330.275855194777 27869999.999995216727 262864330.275846719742 1 60420.738466816 2024-04-20T17:43:23.532926+00:00 19994330.275946646929 27870000.000020656735 262864330.275963604450 1 60420.738478431 2024-04-20T17:43:24.536465+00:00 19994330.276241943240 27869999.999994911253 262864330.276233136654 1 60420.738489992 2024-04-20T17:43:25.535340+00:00 19994330.275959044695 27869999.999985542148 262864330.275940895081 1 60420.738501481 2024-04-20T17:43:26.527959+00:00 19994330.275833897293 27869999.999990802258 262864330.275821000338 1 60420.738513030 2024-04-20T17:43:27.525782+00:00 19994330.275689568371 27870000.000011712313 262864330.275697588921 1 60420.738524681 2024-04-20T17:43:28.532482+00:00 19994330.276205468923 27870000.000021532178 262864330.276223301888 1 60420.738536180 2024-04-20T17:43:29.525956+00:00 19994330.275905244052 27869999.999983135611 262864330.275884687901 1 60420.738547786 2024-04-20T17:43:30.528670+00:00 19994330.276036899537 27870000.000003382564 262864330.276036590338 1 60420.738559323 2024-04-20T17:43:31.525508+00:00 19994330.276155620813 27870000.000021919608 262864330.276173859835 1 60420.738570874 2024-04-20T17:43:32.523529+00:00 19994330.276002496481 27870000.000010155141 262864330.276008963585 1 60420.738582456 2024-04-20T17:43:33.524221+00:00 19994330.275970742106 27869999.999996267259 262864330.275963306427 1 60420.738594124 2024-04-20T17:43:34.532286+00:00 19994330.276030018926 27869999.999968003482 262864330.275994300842 1 60420.738605608 2024-04-20T17:43:35.524549+00:00 19994330.275998592377 27869999.999996811152 262864330.275991708040 1 60420.738617257 2024-04-20T17:43:36.530991+00:00 19994330.275708530098 27869999.999967660755 262864330.275672495365 1 60420.738628766 2024-04-20T17:43:37.525354+00:00 19994330.276165448129 27869999.999973811209 262864330.276135563850 1 60420.738640373 2024-04-20T17:43:38.528209+00:00 19994330.275945868343 27870000.000038295984 262864330.275980472565 1 60420.738651996 2024-04-20T17:43:39.532465+00:00 19994330.275859080255 27869999.999999411404 262864330.275854796171 1 60420.738663512 2024-04-20T17:43:40.527425+00:00 19994330.275893870741 27870000.000009737909 262864330.275899916887 1 60420.738675090 2024-04-20T17:43:41.527834+00:00 19994330.275949109346 27869999.999997034669 262864330.275942444801 1 60420.738686739 2024-04-20T17:43:42.534277+00:00 19994330.275893189013 27870000.000012841076 262864330.275902330875 1 60420.738698433 2024-04-20T17:43:43.544572+00:00 19994330.275786172599 27869999.999972905964 262864330.275755375624 1 60420.738710002 2024-04-20T17:43:44.544134+00:00 19994330.276076853275 27869999.999963182956 262864330.276036351919 1 60420.738721387 2024-04-20T17:43:45.527782+00:00 19994330.276039864868 27869999.999992914498 262864330.276029080153 1 60420.738732963 2024-04-20T17:43:46.528004+00:00 19994330.275998439640 27870000.000007726252 262864330.276002466679 1 60420.738744527 2024-04-20T17:43:47.527087+00:00 19994330.275983732194 27870000.000020910054 262864330.276000946760 1 60420.738756251 2024-04-20T17:43:48.540076+00:00 19994330.276089631021 27869999.999995365739 262864330.276081293821 1 60420.738767681 2024-04-20T17:43:49.527625+00:00 19994330.276025664061 27869999.999983489513 262864330.276005446911 1 60420.738779286 2024-04-20T17:43:50.530356+00:00 19994330.276012331247 27869999.999986555427 262864330.275995194912 1 60420.738790874 2024-04-20T17:43:51.531555+00:00 19994330.275833960623 27870000.000033162534 262864330.275863438845 1 60420.738802493 2024-04-20T17:43:52.535393+00:00 19994330.275984849781 27870000.000018011779 262864330.275999158621 1 60420.738814144 2024-04-20T17:43:53.542031+00:00 19994330.276132456958 27869999.999969728291 262864330.276098489761 1 60420.738825595 2024-04-20T17:43:54.531357+00:00 19994330.276192143559 27870000.000077348202 262864330.276265799999 1 60420.738837177 2024-04-20T17:43:55.532065+00:00 19994330.275892581791 27869999.999965518713 262864330.275854408741 1 60420.738848653 2024-04-20T17:43:56.523589+00:00 19994330.275966081768 27869999.999942272902 262864330.275904655457 1 60420.738860450 2024-04-20T17:43:57.542852+00:00 19994330.275878403336 27869999.999991644174 262864330.275866359472 1 60420.738871759 2024-04-20T17:43:58.519946+00:00 19994330.275953214616 27869999.999974690378 262864330.275924205780 1 60420.738883379 2024-04-20T17:43:59.523936+00:00 19994330.275923844427 27870000.000032380223 262864330.275952517986 1 60420.738894942 2024-04-20T17:44:00.522955+00:00 19994330.275929577649 27869999.999988168478 262864330.275914043188 1 60420.738906595 2024-04-20T17:44:01.529786+00:00 19994330.276050750166 27869999.999982263893 262864330.276029318571 1 60420.738918140 2024-04-20T17:44:02.527311+00:00 19994330.276184737682 27869999.999971725047 262864330.276152759790 1 60420.738929717 2024-04-20T17:44:03.527540+00:00 19994330.275985494256 27870000.000004146248 262864330.275985956192 1 60420.738941329 2024-04-20T17:44:04.530845+00:00 19994330.275953236967 27870000.000003933907 262864330.275953471661 1 60420.738952937 2024-04-20T17:44:05.533740+00:00 19994330.276138287038 27870000.000029969960 262864330.276164561510 1 60420.738964419 2024-04-20T17:44:06.525801+00:00 19994330.275891851634 27870000.000020232052 262864330.275908380747 1 60420.738975955 2024-04-20T17:44:07.522476+00:00 19994330.276017896831 27869999.999979380518 262864330.275993585587 1 60420.738987566 2024-04-20T17:44:08.525654+00:00 19994330.275815639645 27869999.999980654567 262864330.275792598724 1 60420.738999212 2024-04-20T17:44:09.531944+00:00 19994330.276148401201 27869999.999988589436 262864330.276133298874 1 60420.739010693 2024-04-20T17:44:10.523825+00:00 19994330.275900710374 27869999.999994404614 262864330.275891423225 1 60420.739022295 2024-04-20T17:44:11.526307+00:00 19994330.276122979820 27869999.999991141260 262864330.276110440493 1 60420.739033926 2024-04-20T17:44:12.531230+00:00 19994330.275975089520 27870000.000011462718 262864330.275982856750 1 60420.739045476 2024-04-20T17:44:13.529120+00:00 19994330.275877214968 27869999.999958120286 262864330.275831639767 1 60420.739057011 2024-04-20T17:44:14.525798+00:00 19994330.275780137628 27870000.000019486994 262864330.275795936584 1 60420.739068568 2024-04-20T17:44:15.524272+00:00 19994330.276086941361 27869999.999979734421 262864330.276062965393 1 60420.739080118 2024-04-20T17:44:16.522156+00:00 19994330.275883037597 27870000.000007830560 262864330.275887191296 1 60420.739091924 2024-04-20T17:44:17.542249+00:00 19994330.276098869741 27870000.000037215650 262864330.276132404804 1 60420.739103282 2024-04-20T17:44:18.523599+00:00 19994330.276126049459 27870000.000013869256 262864330.276136219501 1 60420.739114863 2024-04-20T17:44:19.524156+00:00 19994330.275923740119 27869999.999969653785 262864330.275889694691 1 60420.739126554 2024-04-20T17:44:20.534299+00:00 19994330.275940448046 27870000.000021576881 262864330.275958329439 1 60420.739137983 2024-04-20T17:44:21.521751+00:00 19994330.276006799191 27870000.000005912036 262864330.276008993387 1 60420.739149537 2024-04-20T17:44:22.520003+00:00 19994330.275993235409 27870000.000016219914 262864330.276005744934 1 60420.739161153 2024-04-20T17:44:23.523605+00:00 19994330.276156578213 27869999.999997168779 262864330.276150047779 1 60420.739172742 2024-04-20T17:44:24.524891+00:00 19994330.275972016156 27870000.000002592802 262864330.275970906019 1 60420.739184313 2024-04-20T17:44:25.524700+00:00 19994330.276024185121 27869999.999975658953 262864330.275996148586 1 60420.739196124 2024-04-20T17:44:26.545102+00:00 19994330.275974389166 27870000.000019114465 262864330.275989800692 1 60420.739207415 2024-04-20T17:44:27.520650+00:00 19994330.276116713881 27869999.999971728772 262864330.276084721088 1 60420.739219028 2024-04-20T17:44:28.523972+00:00 19994330.275789983571 27870000.000024188310 262864330.275810480118 1 60420.739230613 2024-04-20T17:44:29.525007+00:00 19994330.276090878993 27870000.000031385571 262864330.276118576527 1 60420.739242232 2024-04-20T17:44:30.528882+00:00 19994330.276040006429 27869999.999977525324 262864330.276013851166 1 60420.739253763 2024-04-20T17:44:31.525081+00:00 19994330.275820769370 27869999.999970838428 262864330.275787919760 1 60420.739265327 2024-04-20T17:44:32.524228+00:00 19994330.276098720729 27870000.000018872321 262864330.276113897562 1 60420.739276860 2024-04-20T17:44:33.520736+00:00 19994330.276145003736 27869999.999988846481 262864330.276130169630 1 60420.739288454 2024-04-20T17:44:34.522410+00:00 19994330.276090990752 27870000.000006426126 262864330.276093721390 1 60420.739300017 2024-04-20T17:44:35.521452+00:00 19994330.275814026594 27870000.000004842877 262864330.275815159082 1 60420.739311753 2024-04-20T17:44:36.535445+00:00 19994330.275942828506 27870000.000026214868 262864330.275965362787 1 60420.739323164 2024-04-20T17:44:37.521380+00:00 19994330.276091683656 27869999.999988768250 262864330.276076763868 1 60420.739334745 2024-04-20T17:44:38.521985+00:00 19994330.275995779783 27870000.000021550804 262864330.276013642550 1 60420.739346331 2024-04-20T17:44:39.523023+00:00 19994330.276018641889 27870000.000036645681 262864330.276051610708 1 60420.739357885 2024-04-20T17:44:40.521312+00:00 19994330.276012960821 27870000.000024322420 262864330.276033580303 1 60420.739369465 2024-04-20T17:44:41.521734+00:00 19994330.275677040219 27870000.000003430992 262864330.275676786900 1 60420.739381067 2024-04-20T17:44:42.524195+00:00 19994330.276146572083 27870000.000032331795 262864330.276175200939 1 60420.739392683 2024-04-20T17:44:43.527797+00:00 19994330.276069529355 27869999.999992374331 262864330.276058197021 1 60420.739404209 2024-04-20T17:44:44.523701+00:00 19994330.276156820357 27869999.999984201044 262864330.276137322187 1 60420.739415776 2024-04-20T17:44:45.523066+00:00 19994330.275711931288 27869999.999978531152 262864330.275686770678 1 60420.739427479 2024-04-20T17:44:46.534202+00:00 19994330.276205252856 27870000.000010866672 262864330.276212424040 1 60420.739438960 2024-04-20T17:44:47.526130+00:00 19994330.275951713324 27870000.000034987926 262864330.275983005762 1 60420.739450533 2024-04-20T17:44:48.526077+00:00 19994330.276223726571 27869999.999989785254 262864330.276209801435 1 60420.739462165 2024-04-20T17:44:49.531061+00:00 19994330.275811333209 27869999.999980557710 262864330.275788217783 1 60420.739473730 2024-04-20T17:44:50.530250+00:00 19994330.275814905763 27870000.000038426369 262864330.275849640369 1 60420.739485306 2024-04-20T17:44:51.530466+00:00 19994330.275985132903 27870000.000045951456 262864330.276027381420 1 60420.739496905 2024-04-20T17:44:52.532579+00:00 19994330.276013731956 27869999.999990977347 262864330.276001006365 1 60420.739508363 2024-04-20T17:44:53.522577+00:00 19994330.275881811976 27869999.999983001500 262864330.275861144066 1 60420.739520068 2024-04-20T17:44:54.533884+00:00 19994330.275917436928 27869999.999976173043 262864330.275889903307 1 60420.739531524 2024-04-20T17:44:55.523716+00:00 19994330.276019584388 27870000.000013511628 262864330.276029378176 1 60420.739543334 2024-04-20T17:44:56.544017+00:00 19994330.275808617473 27869999.999990161508 262864330.275795102119 1 60420.739554696 2024-04-20T17:44:57.525709+00:00 19994330.276079066098 27869999.999970830977 262864330.276046186686 1 60420.739566267 2024-04-20T17:44:58.525475+00:00 19994330.275982532650 27870000.000000122935 262864330.275978952646 1 60420.739577924 2024-04-20T17:44:59.532632+00:00 19994330.276164989918 27870000.000040911138 262864330.276202201843 1 60420.739589359 2024-04-20T17:45:00.520643+00:00 19994330.275937575847 27869999.999972451478 262864330.275906354189 1 60420.739600973 2024-04-20T17:45:01.524109+00:00 19994330.276051569730 27869999.999994069338 262864330.276041954756 1 60420.739612629 2024-04-20T17:45:02.531135+00:00 19994330.275861285627 27869999.999966010451 262864330.275823622942 1 60420.739624190 2024-04-20T17:45:03.529980+00:00 19994330.276049140841 27869999.999999016523 262864330.276044458151 1 60420.739635735 2024-04-20T17:45:04.527527+00:00 19994330.276105459780 27870000.000004772097 262864330.276106536388 1 60420.739647329 2024-04-20T17:45:05.529213+00:00 19994330.275996331125 27870000.000014733523 262864330.276007354259 1 60420.739658887 2024-04-20T17:45:06.527871+00:00 19994330.275715716183 27870000.000015467405 262864330.275727480650 1 60420.739670651 2024-04-20T17:45:07.544302+00:00 19994330.276057455689 27869999.999994516373 262864330.276048272848 1 60420.739682036 2024-04-20T17:45:08.527974+00:00 19994330.276006925851 27869999.999985326082 262864330.275988578796 1 60420.739693635 2024-04-20T17:45:09.530058+00:00 19994330.275991387665 27869999.999992679805 262864330.275980353355 1 60420.739705197 2024-04-20T17:45:10.529021+00:00 19994330.276071142405 27869999.999990954995 262864330.276058375835 1 60420.739716787 2024-04-20T17:45:11.530405+00:00 19994330.275895450264 27869999.999983657151 262864330.275875419378 1 60420.739728367 2024-04-20T17:45:12.530941+00:00 19994330.276110660285 27870000.000039767474 262864330.276146709919 1 60420.739739937 2024-04-20T17:45:13.530544+00:00 19994330.276124086231 27869999.999990433455 262864330.276110827923 1 60420.739751466 2024-04-20T17:45:14.526644+00:00 19994330.275957867503 27869999.999981943518 262864330.275936126709 1 60420.739763049 2024-04-20T17:45:15.527441+00:00 19994330.275962945074 27869999.999993912876 262864330.275953173637 1 60420.739774722 2024-04-20T17:45:16.535937+00:00 19994330.275956965983 27870000.000018220395 262864330.275971472263 1 60420.739786203 2024-04-20T17:45:17.527967+00:00 19994330.276154618710 27869999.999985180795 262864330.276136100292 1 60420.739797757 2024-04-20T17:45:18.526205+00:00 19994330.276026450098 27869999.999987162650 262864330.276009917259 1 60420.739809286 2024-04-20T17:45:19.522306+00:00 19994330.275874521583 27870000.000022727996 262864330.275893568993 1 60420.739820835 2024-04-20T17:45:20.520142+00:00 19994330.276080772281 27869999.999971445650 262864330.276048541069 1 60420.739832414 2024-04-20T17:45:21.520613+00:00 19994330.276060506701 27869999.999995928258 262864330.276052713394 1 60420.739844039 2024-04-20T17:45:22.524923+00:00 19994330.275787334889 27870000.000005170703 262864330.275788813829 1 60420.739855566 2024-04-20T17:45:23.520905+00:00 19994330.275925859809 27870000.000041212887 262864330.275963366032 1 60420.739867136 2024-04-20T17:45:24.520591+00:00 19994330.275913886726 27869999.999982841313 262864330.275893032551 1 60420.739878715 2024-04-20T17:45:25.520927+00:00 19994330.276058759540 27870000.000008415431 262864330.276063472033 1 60420.739890300 2024-04-20T17:45:26.521940+00:00 19994330.276052184403 27870000.000003471971 262864330.276051938534 1 60420.739901896 2024-04-20T17:45:27.523819+00:00 19994330.275968607515 27869999.999976042658 262864330.275940954685 1 60420.739913433 2024-04-20T17:45:28.520607+00:00 19994330.276162166148 27870000.000038638711 262864330.276197105646 1 60420.739925028 2024-04-20T17:45:29.522453+00:00 19994330.276056353003 27870000.000003684312 262864330.276056349277 1 60420.739936606 2024-04-20T17:45:30.522726+00:00 19994330.276002544910 27869999.999990515411 262864330.275989383459 1 60420.739948217 2024-04-20T17:45:31.525926+00:00 19994330.275883857161 27870000.000068373978 262864330.275948524475 1 60420.739959740 2024-04-20T17:45:32.521490+00:00 19994330.275906521827 27869999.999968696386 262864330.275871545076 1 60420.739971365 2024-04-20T17:45:33.525934+00:00 19994330.275845043361 27870000.000021148473 262864330.275862514973 1 60420.739982892 2024-04-20T17:45:34.521887+00:00 19994330.276023376733 27869999.999984003603 262864330.276003688574 1 60420.739994482 2024-04-20T17:45:35.523212+00:00 19994330.276076130569 27870000.000030074269 262864330.276102513075 1 60420.740006077 2024-04-20T17:45:36.525052+00:00 19994330.275920938700 27870000.000004187226 262864330.275921404362 1 60420.740017622 2024-04-20T17:45:37.522518+00:00 19994330.276055891067 27869999.999977696687 262864330.276029914618 1 60420.740029187 2024-04-20T17:45:38.521776+00:00 19994330.276003070176 27869999.999980054796 262864330.275979429483 1 60420.740040883 2024-04-20T17:45:39.532349+00:00 19994330.275987941772 27870000.000016976148 262864330.276001244783 1 60420.740052343 2024-04-20T17:45:40.522423+00:00 19994330.276093427092 27870000.000010583550 262864330.276100307703 1 60420.740063935 2024-04-20T17:45:41.523938+00:00 19994330.275978598744 27869999.999974578619 262864330.275949478149 1 60420.740075492 2024-04-20T17:45:42.522507+00:00 19994330.276087500155 27870000.000000458211 262864330.276084244251 1 60420.740087051 2024-04-20T17:45:43.521217+00:00 19994330.276004321873 27869999.999998986721 262864330.275999605656 1 60420.740098614 2024-04-20T17:45:44.520276+00:00 19994330.275737632066 27870000.000015594065 262864330.275749534369 1 60420.740110237 2024-04-20T17:45:45.524467+00:00 19994330.276125241071 27869999.999985732138 262864330.276107281446 1 60420.740121893 2024-04-20T17:45:46.531556+00:00 19994330.275914572179 27870000.000016123056 262864330.275927007198 1 60420.740133462 2024-04-20T17:45:47.531073+00:00 19994330.276030622423 27870000.000037543476 262864330.276064485312 1 60420.740145092 2024-04-20T17:45:48.535915+00:00 19994330.275876604021 27869999.999990716577 262864330.275863617659 1 60420.740156611 2024-04-20T17:45:49.531173+00:00 19994330.276063773781 27869999.999966725707 262864330.276026815176 1 60420.740168268 2024-04-20T17:45:50.538376+00:00 19994330.276091579348 27869999.999995723367 262864330.276083588600 1 60420.740179820 2024-04-20T17:45:51.536459+00:00 19994330.275832597166 27869999.999967217445 262864330.275796115398 1 60420.740191306 2024-04-20T17:45:52.528847+00:00 19994330.276041906327 27870000.000036664307 262864330.276074856520 1 60420.740202952 2024-04-20T17:45:53.535045+00:00 19994330.276091497391 27869999.999975219369 262864330.276062995195 1 60420.740214425 2024-04-20T17:45:54.526306+00:00 19994330.275887362659 27870000.000002667308 262864330.275886356831 1 60420.740226075 2024-04-20T17:45:55.532885+00:00 19994330.275929253548 27870000.000046610832 262864330.275972157717 1 60420.740237606 2024-04-20T17:45:56.529137+00:00 19994330.276147585362 27870000.000029280782 262864330.276173144579 1 60420.740249173 2024-04-20T17:45:57.528524+00:00 19994330.275814380497 27869999.999986998737 262864330.275797694921 1 60420.740260826 2024-04-20T17:45:58.535410+00:00 19994330.276048455387 27869999.999963663518 262864330.276008427143 1 60420.740272306 2024-04-20T17:45:59.527265+00:00 19994330.275938630104 27869999.999975282699 262864330.275910228491 1 60420.740283876 2024-04-20T17:46:00.526903+00:00 19994330.275898747146 27869999.999982099980 262864330.275877147913 1 60420.740295427 2024-04-20T17:46:01.524874+00:00 19994330.276060745120 27869999.999977987260 262864330.276035010815 1 60420.740307115 2024-04-20T17:46:02.534740+00:00 19994330.276004042476 27870000.000016689301 262864330.276017040014 1 60420.740318610 2024-04-20T17:46:03.527901+00:00 19994330.275939103216 27870000.000027980655 262864330.275963395834 1 60420.740330202 2024-04-20T17:46:04.529409+00:00 19994330.275901064277 27869999.999995373189 262864330.275892734528 1 60420.740341796 2024-04-20T17:46:05.531135+00:00 19994330.275970671326 27870000.000003241003 262864330.275970220566 1 60420.740353367 2024-04-20T17:46:06.530906+00:00 19994330.275918819010 27869999.999983511865 262864330.275898635387 1 60420.740364910 2024-04-20T17:46:07.528205+00:00 19994330.276108995080 27870000.000023260713 262864330.276128530502 1 60420.740376523 2024-04-20T17:46:08.531599+00:00 19994330.275908563286 27870000.000004537404 262864330.275909394026 1 60420.740388092 2024-04-20T17:46:09.531156+00:00 19994330.275969449431 27869999.999988596886 262864330.275954335928 1 60420.740399627 2024-04-20T17:46:10.527809+00:00 19994330.275948211551 27870000.000021032989 262864330.275965571404 1 60420.740411221 2024-04-20T17:46:11.529485+00:00 19994330.275979056954 27869999.999970450997 262864330.275945782661 1 60420.740422826 2024-04-20T17:46:12.532151+00:00 19994330.275871522725 27869999.999993715435 262864330.275861531496 1 60420.740434401 2024-04-20T17:46:13.532265+00:00 19994330.276136554778 27870000.000014897436 262864330.276147753000 1 60420.740445935 2024-04-20T17:46:14.528759+00:00 19994330.275940261781 27869999.999988958240 262864330.275925546885 1 60420.740457437 2024-04-20T17:46:15.522546+00:00 19994330.275973588228 27869999.999972820282 262864330.275942713022 1 60420.740469152 2024-04-20T17:46:16.534746+00:00 19994330.275998167694 27869999.999987564981 262864330.275982052088 1 60420.740480570 2024-04-20T17:46:17.521239+00:00 19994330.276025917381 27869999.999981556088 262864330.276003777981 1 60420.740492135 2024-04-20T17:46:18.520486+00:00 19994330.275919076055 27870000.000035874546 262864330.275951266289 1 60420.740503748 2024-04-20T17:46:19.523860+00:00 19994330.275921169668 27869999.999937262386 262864330.275854736567 1 60420.740515343 2024-04-20T17:46:20.525613+00:00 19994330.275823082775 27869999.999983105808 262864330.275802493095 1 60420.740527077 2024-04-20T17:46:21.539406+00:00 19994330.276188559830 27870000.000024408102 262864330.276209264994 1 60420.740538486 2024-04-20T17:46:22.525225+00:00 19994330.276006758213 27869999.999956436455 262864330.275959491730 1 60420.740550127 2024-04-20T17:46:23.530950+00:00 19994330.276031605899 27870000.000018592924 262864330.276046514511 1 60420.740561672 2024-04-20T17:46:24.528477+00:00 19994330.275983929634 27869999.999994862825 262864330.275975108147 1 60420.740573232 2024-04-20T17:46:25.527195+00:00 19994330.275894403458 27870000.000057540834 262864330.275948256254 1 60420.740584767 2024-04-20T17:46:26.523898+00:00 19994330.276042334735 27870000.000019572675 262864330.276058226824 1 60420.740596324 2024-04-20T17:46:27.522398+00:00 19994330.275918126106 27869999.999994579703 262864330.275909006596 1 60420.740607916 2024-04-20T17:46:28.523983+00:00 19994330.275936111808 27870000.000000145286 262864330.275932550430 1 60420.740619578 2024-04-20T17:46:29.531540+00:00 19994330.276052188128 27870000.000023540109 262864330.276072025299 1 60420.740631040 2024-04-20T17:46:30.521842+00:00 19994330.275946170092 27869999.999982953072 262864330.275925427675 1 60420.740642633 2024-04-20T17:46:31.523462+00:00 19994330.275776598603 27869999.999998465180 262864330.275771349669 1 60420.740654177 2024-04-20T17:46:32.520855+00:00 19994330.276057545096 27869999.999996419996 262864330.276050269604 1 60420.740665762 2024-04-20T17:46:33.521830+00:00 19994330.275702450424 27870000.000002257526 262864330.275701016188 1 60420.740677334 2024-04-20T17:46:34.521689+00:00 19994330.276213921607 27869999.999977156520 262864330.276187390089 1 60420.740688937 2024-04-20T17:46:35.524170+00:00 19994330.276074592024 27869999.999980349094 262864330.276051253080 1 60420.740700501 2024-04-20T17:46:36.523334+00:00 19994330.275692980736 27870000.000011552125 262864330.275700837374 1 60420.740712293 2024-04-20T17:46:37.542105+00:00 19994330.275821220130 27869999.999962035567 262864330.275779545307 1 60420.740723717 2024-04-20T17:46:38.529108+00:00 19994330.275926873088 27870000.000029861927 262864330.275953054428 1 60420.740735249 2024-04-20T17:46:39.525470+00:00 19994330.276181742549 27869999.999994721264 262864330.276172757149 1 60420.740746859 2024-04-20T17:46:40.528591+00:00 19994330.275798346847 27869999.999994322658 262864330.275788992643 1 60420.740758378 2024-04-20T17:46:41.523829+00:00 19994330.276123270392 27869999.999977145344 262864330.276096701622 1 60420.740770087 2024-04-20T17:46:42.535465+00:00 19994330.275852393359 27870000.000009343028 262864330.275858044624 1 60420.740781507 2024-04-20T17:46:43.522265+00:00 19994330.276166424155 27870000.000028152019 262864330.276190876961 1 60420.740793087 2024-04-20T17:46:44.522703+00:00 19994330.276021409780 27869999.999972268939 262864330.275990009308 1 60420.740804639 2024-04-20T17:46:45.520797+00:00 19994330.275948524475 27869999.999990813434 262864330.275935649872 1 60420.740816223 2024-04-20T17:46:46.521653+00:00 19994330.276137750596 27869999.999988127500 262864330.276122182608 1 60420.740828086 2024-04-20T17:46:47.546629+00:00 19994330.275908350945 27870000.000017624348 262864330.275922268629 1 60420.740839508 2024-04-20T17:46:48.533529+00:00 19994330.275817863643 27870000.000010307878 262864330.275824487209 1 60420.740850997 2024-04-20T17:46:49.526171+00:00 19994330.275921393186 27870000.000004082918 262864330.275921791792 1 60420.740862786 2024-04-20T17:46:50.544706+00:00 19994330.276164613664 27869999.999990858138 262864330.276151776314 1 60420.740874335 2024-04-20T17:46:51.542517+00:00 19994330.276022523642 27870000.000000406057 262864330.276019245386 1 60420.740885748 2024-04-20T17:46:52.528596+00:00 19994330.275674287230 27870000.000006537884 262864330.275677114725 1 60420.740897411 2024-04-20T17:46:53.536249+00:00 19994330.276077583432 27870000.000013530254 262864330.276087403297 1 60420.740908893 2024-04-20T17:46:54.528340+00:00 19994330.275876533240 27869999.999977961183 262864330.275850772858 1 60420.740920527 2024-04-20T17:46:55.533532+00:00 19994330.276017889380 27870000.000013954937 262864330.276028156281 1 60420.740932028 2024-04-20T17:46:56.527213+00:00 19994330.276062216610 27870000.000012349337 262864330.276070863008 1 60420.740943868 2024-04-20T17:46:57.550146+00:00 19994330.275831438601 27870000.000003781170 262864330.275831520557 1 60420.740955293 2024-04-20T17:46:58.537341+00:00 19994330.276050169021 27869999.999984249473 262864330.276030749083 1 60420.740966709 2024-04-20T17:46:59.523649+00:00 19994330.276161886752 27870000.000034410506 262864330.276192605495 1 60420.740978493 2024-04-20T17:47:00.541771+00:00 19994330.276044271886 27870000.000002223998 262864330.276042819023 1 60420.740989931 2024-04-20T17:47:01.530063+00:00 19994330.275927595794 27870000.000013872981 262864330.275937795639 1 60420.741001427 2024-04-20T17:47:02.523286+00:00 19994330.275982446969 27870000.000025819987 262864330.276004552841 1 60420.741012999 2024-04-20T17:47:03.523122+00:00 19994330.276103280485 27870000.000062353909 262864330.276161938906 1 60420.741024573 2024-04-20T17:47:04.523135+00:00 19994330.276018742472 27870000.000031426549 262864330.276046454906 1 60420.741036143 2024-04-20T17:47:05.522743+00:00 19994330.275941010565 27869999.999973386526 262864330.275910705328 1 60420.741047704 2024-04-20T17:47:06.521642+00:00 19994330.275887392461 27869999.999968182296 262864330.275851875544 1 60420.741059329 2024-04-20T17:47:07.526076+00:00 19994330.276049405336 27870000.000019725412 262864330.276065438986 1 60420.741070875 2024-04-20T17:47:08.523608+00:00 19994330.276036981493 27870000.000026743859 262864330.276060014963 1 60420.741082412 2024-04-20T17:47:09.520398+00:00 19994330.276020765305 27869999.999987948686 262864330.276005029678 1 60420.741093998 2024-04-20T17:47:10.521409+00:00 19994330.275884207338 27870000.000025548041 262864330.275906056166 1 60420.741105585 2024-04-20T17:47:11.522525+00:00 19994330.275939032435 27870000.000006992370 262864330.275942325592 1 60420.741117118 2024-04-20T17:47:12.519015+00:00 19994330.275968566537 27869999.999991804361 262864330.275956690311 1 60420.741128825 2024-04-20T17:47:13.530456+00:00 19994330.275923330337 27870000.000003084540 262864330.275922745466 1 60420.741140287 2024-04-20T17:47:14.520777+00:00 19994330.276010394096 27869999.999988224357 262864330.275994926691 1 60420.741151848 2024-04-20T17:47:15.519708+00:00 19994330.276101164520 27869999.999979317188 262864330.276076793671 1 60420.741163466 2024-04-20T17:47:16.523458+00:00 19994330.275847826153 27870000.000040829182 262864330.275884956121 1 60420.741175072 2024-04-20T17:47:17.526221+00:00 19994330.275853816420 27869999.999979015440 262864330.275829136372 1 60420.741186761 2024-04-20T17:47:18.536201+00:00 19994330.276155281812 27870000.000001791865 262864330.276153385639 1 60420.741198204 2024-04-20T17:47:19.524877+00:00 19994330.275921069086 27869999.999998666346 262864330.275916039944 1 60420.741209848 2024-04-20T17:47:20.530903+00:00 19994330.275932017714 27870000.000020220876 262864330.275948524475 1 60420.741221410 2024-04-20T17:47:21.529861+00:00 19994330.275967355818 27870000.000019617379 262864330.275983273983 1 60420.741232979 2024-04-20T17:47:22.529359+00:00 19994330.276067133993 27869999.999961167574 262864330.276024609804 1 60420.741244490 2024-04-20T17:47:23.523967+00:00 19994330.275826178491 27869999.999994382262 262864330.275816887617 1 60420.741256088 2024-04-20T17:47:24.525962+00:00 19994330.276141393930 27870000.000027991831 262864330.276165693998 1 60420.741267744 2024-04-20T17:47:25.533055+00:00 19994330.275846831501 27869999.999973852187 262864330.275817006826 1 60420.741279433 2024-04-20T17:47:26.543011+00:00 19994330.276052571833 27869999.999992825091 262864330.276041686535 1 60420.741291005 2024-04-20T17:47:27.542819+00:00 19994330.275871224701 27870000.000010181218 262864330.275877714157 1 60420.741302404 2024-04-20T17:47:28.527701+00:00 19994330.276063159108 27869999.999998044223 262864330.276057481766 1 60420.741314075 2024-04-20T17:47:29.536069+00:00 19994330.275950964540 27869999.999984126538 262864330.275931388140 1 60420.741325548 2024-04-20T17:47:30.527391+00:00 19994330.276037447155 27870000.000001274049 262864330.276035040617 1 60420.741337108 2024-04-20T17:47:31.526124+00:00 19994330.276051905006 27869999.999966170639 262864330.276014387608 1 60420.741348742 2024-04-20T17:47:32.531265+00:00 19994330.275855366141 27870000.000006824732 262864330.275858491659 1 60420.741360335 2024-04-20T17:47:33.532953+00:00 19994330.276003479958 27869999.999969262630 262864330.275969058275 1 60420.741371834 2024-04-20T17:47:34.526468+00:00 19994330.275932505727 27869999.999971009791 262864330.275899827480 1 60420.741383511 2024-04-20T17:47:35.535306+00:00 19994330.275915861130 27870000.000032544136 262864330.275944709778 1 60420.741394958 2024-04-20T17:47:36.524422+00:00 19994330.276019841433 27870000.000013224781 262864330.276029378176 1 60420.741406687 2024-04-20T17:47:37.537760+00:00 19994330.275928571820 27869999.999982923269 262864330.275907814503 1 60420.741418246 2024-04-20T17:47:38.536420+00:00 19994330.275877185166 27869999.999996766448 262864330.275870263577 1 60420.741429669 2024-04-20T17:47:39.523422+00:00 19994330.276069428772 27870000.000007651746 262864330.276073396206 1 60420.741441268 2024-04-20T17:47:40.525610+00:00 19994330.275905717164 27870000.000015921891 262864330.275917947292 1 60420.741452845 2024-04-20T17:47:41.525781+00:00 19994330.275899942964 27870000.000002376735 262864330.275898635387 1 60420.741464399 2024-04-20T17:47:42.524056+00:00 19994330.275725856423 27869999.999995820224 262864330.275717973709 1 60420.741475976 2024-04-20T17:47:43.524306+00:00 19994330.276137143373 27869999.999996308237 262864330.276129752398 1 60420.741487777 2024-04-20T17:47:44.543932+00:00 19994330.275984454900 27870000.000020835549 262864330.276001602411 1 60420.741499131 2024-04-20T17:47:45.524892+00:00 19994330.276090506464 27869999.999976355582 262864330.276063174009 1 60420.741510685 2024-04-20T17:47:46.523174+00:00 19994330.276125054806 27870000.000011309981 262864330.276132673025 1 60420.741522320 2024-04-20T17:47:47.528437+00:00 19994330.275772575289 27869999.999966420233 262864330.275735288858 1 60420.741533949 2024-04-20T17:47:48.533206+00:00 19994330.275858413428 27870000.000037454069 262864330.275892168283 1 60420.741545551 2024-04-20T17:47:49.535580+00:00 19994330.276327043772 27869999.999975953251 262864330.276299297810 1 60420.741557187 2024-04-20T17:47:50.541012+00:00 19994330.275835059583 27869999.999992612749 262864330.275823980570 1 60420.741568560 2024-04-20T17:47:51.523589+00:00 19994330.276053298265 27870000.000036932528 262864330.276086539030 1 60420.741580212 2024-04-20T17:47:52.530289+00:00 19994330.275984052569 27869999.999999880791 262864330.275980234146 1 60420.741591859 2024-04-20T17:47:53.536574+00:00 19994330.276052199304 27870000.000000260770 262864330.276048779488 1 60420.741603376 2024-04-20T17:47:54.531730+00:00 19994330.275914281607 27869999.999988574535 262864330.275899171829 1 60420.741614841 2024-04-20T17:47:55.522232+00:00 19994330.275938153267 27870000.000008217990 262864330.275942683220 1 60420.741626491 2024-04-20T17:47:56.528801+00:00 19994330.275915842503 27870000.000025425106 262864330.275937557220 1 60420.741638170 2024-04-20T17:47:57.537840+00:00 19994330.276065450162 27869999.999970596284 262864330.276032328606 1 60420.741649671 2024-04-20T17:47:58.531538+00:00 19994330.276003737003 27869999.999995287508 262864330.275995343924 1 60420.741661222 2024-04-20T17:47:59.529564+00:00 19994330.276012640446 27870000.000002983958 262864330.276011914015 1 60420.741672804 2024-04-20T17:48:00.530272+00:00 19994330.276106063277 27870000.000005640090 262864330.276107996702 1 60420.741684616 2024-04-20T17:48:01.550831+00:00 19994330.275910776109 27870000.000041399151 262864330.275948464870 1 60420.741695903 2024-04-20T17:48:02.525994+00:00 19994330.275663640350 27870000.000020537525 262864330.275680482388 1 60420.741707560 2024-04-20T17:48:03.533161+00:00 19994330.276154119521 27870000.000002175570 262864330.276152610779 1 60420.741719064 2024-04-20T17:48:04.527140+00:00 19994330.276058163494 27870000.000006027520 262864330.276060491800 1 60420.741730625 2024-04-20T17:48:05.525973+00:00 19994330.276061519980 27869999.999981541187 262864330.276039361954 1 60420.741742211 2024-04-20T17:48:06.527083+00:00 19994330.276031073183 27869999.999994296581 262864330.276021689177 1 60420.741753802 2024-04-20T17:48:07.528451+00:00 19994330.275887593627 27870000.000002853572 262864330.275886774063 1 60420.741765295 2024-04-20T17:48:08.521490+00:00 19994330.276213798672 27869999.999994292855 262864330.276204377413 1 60420.741776867 2024-04-20T17:48:09.521284+00:00 19994330.275819551200 27870000.000000398606 262864330.275816231966 1 60420.741788531 2024-04-20T17:48:10.529080+00:00 19994330.275975059718 27870000.000019133091 262864330.275990486145 1 60420.741800100 2024-04-20T17:48:11.528606+00:00 19994330.275787070394 27870000.000008504838 262864330.275791883469 1 60420.741811640 2024-04-20T17:48:12.525640+00:00 19994330.276008099318 27869999.999970540404 262864330.275974959135 1 60420.741823228 2024-04-20T17:48:13.526930+00:00 19994330.275914989412 27870000.000004194677 262864330.275915503502 1 60420.741834872 2024-04-20T17:48:14.532947+00:00 19994330.275948427618 27869999.999983485788 262864330.275928229094 1 60420.741846422 2024-04-20T17:48:15.530870+00:00 19994330.276000794023 27869999.999975774437 262864330.275972872972 1 60420.741857994 2024-04-20T17:48:16.530691+00:00 19994330.275884903967 27870000.000049110502 262864330.275930315256 1 60420.741869917 2024-04-20T17:48:17.560844+00:00 19994330.276033010334 27870000.000011265278 262864330.276040583849 1 60420.741881038 2024-04-20T17:48:18.521679+00:00 19994330.276042696089 27870000.000029630959 262864330.276068627834 1 60420.741892695 2024-04-20T17:48:19.528846+00:00 19994330.276101753116 27869999.999975793064 262864330.276073873043 1 60420.741904238 2024-04-20T17:48:20.526156+00:00 19994330.276050873101 27870000.000024348497 262864330.276071518660 1 60420.741915980 2024-04-20T17:48:21.540686+00:00 19994330.275954619050 27869999.999993488193 262864330.275944411755 1 60420.741927362 2024-04-20T17:48:22.524026+00:00 19994330.275809265673 27870000.000021014363 262864330.275826573372 1 60420.741938929 2024-04-20T17:48:23.523422+00:00 19994330.276103124022 27870000.000032525510 262864330.276131927967 1 60420.741950500 2024-04-20T17:48:24.523161+00:00 19994330.276077903807 27870000.000021878630 262864330.276096075773 1 60420.741962119 2024-04-20T17:48:25.527069+00:00 19994330.275964722037 27869999.999983925372 262864330.275944948196 1 60420.741973637 2024-04-20T17:48:26.522207+00:00 19994330.275981158018 27869999.999968454242 262864330.275945931673 1 60420.741985348 2024-04-20T17:48:27.534093+00:00 19994330.275906994939 27870000.000007182360 262864330.275910496712 1 60420.741996826 2024-04-20T17:48:28.525780+00:00 19994330.275920730084 27869999.999940756708 262864330.275857776403 1 60420.742008422 2024-04-20T17:48:29.527613+00:00 19994330.275978386402 27870000.000025853515 262864330.276000559330 1 60420.742019954 2024-04-20T17:48:30.524025+00:00 19994330.275665026158 27870000.000040102750 262864330.275701433420 1 60420.742031541 2024-04-20T17:48:31.525151+00:00 19994330.276105299592 27870000.000001814216 262864330.276103436947 1 60420.742043157 2024-04-20T17:48:32.528778+00:00 19994330.276165053248 27870000.000019323081 262864330.276180684566 1 60420.742054649 2024-04-20T17:48:33.521650+00:00 19994330.275943476707 27870000.000038310885 262864330.275978118181 1 60420.742066240 2024-04-20T17:48:34.523111+00:00 19994330.276026159525 27870000.000023540109 262864330.276046007872 1 60420.742077793 2024-04-20T17:48:35.521294+00:00 19994330.275864802301 27869999.999994400889 262864330.275855511427 1 60420.742089373 2024-04-20T17:48:36.521841+00:00 19994330.275970686227 27869999.999973800033 262864330.275940805674 1 60420.742100969 2024-04-20T17:48:37.523714+00:00 19994330.275870401412 27870000.000013906509 262864330.275880634785 1 60420.742112679 2024-04-20T17:48:38.535501+00:00 19994330.276101879776 27869999.999952815473 262864330.276051014662 1 60420.742124091 2024-04-20T17:48:39.521500+00:00 19994330.276139993221 27870000.000034410506 262864330.276170730591 1 60420.742135686 2024-04-20T17:48:40.523305+00:00 19994330.275944568217 27870000.000007722527 262864330.275948584080 1 60420.742147232 2024-04-20T17:48:41.520856+00:00 19994330.276035144925 27870000.000014759600 262864330.276046216488 1 60420.742158826 2024-04-20T17:48:42.522552+00:00 19994330.276041407138 27869999.999989435077 262864330.276027172804 1 60420.742170467 2024-04-20T17:48:43.528315+00:00 19994330.276102140546 27869999.999971855432 262864330.276070296764 1 60420.742182029 2024-04-20T17:48:44.527352+00:00 19994330.276057302952 27870000.000021297485 262864330.276074916124 1 60420.742193616 2024-04-20T17:48:45.528391+00:00 19994330.276061598212 27870000.000007789582 262864330.276065677404 1 60420.742205156 2024-04-20T17:48:46.525495+00:00 19994330.275775481015 27869999.999976016581 262864330.275747805834 1 60420.742216717 2024-04-20T17:48:47.524301+00:00 19994330.276090968400 27870000.000005673617 262864330.276092946529 1 60420.742228308 2024-04-20T17:48:48.525845+00:00 19994330.276320412755 27870000.000038627535 262864330.276355326176 1 60420.742239860 2024-04-20T17:48:49.523880+00:00 19994330.275815270841 27869999.999975409359 262864330.275786995888 1 60420.742251409 2024-04-20T17:48:50.521771+00:00 19994330.275803782046 27869999.999939948320 262864330.275740027428 1 60420.742262979 2024-04-20T17:48:51.521347+00:00 19994330.276134144515 27870000.000044230372 262864330.276174664497 1 60420.742274541 2024-04-20T17:48:52.520401+00:00 19994330.276038922369 27869999.999964576215 262864330.275999784470 1 60420.742286115 2024-04-20T17:48:53.520347+00:00 19994330.275977365673 27870000.000019177794 262864330.275992870331 1 60420.742297697 2024-04-20T17:48:54.521038+00:00 19994330.276070728898 27870000.000071108341 262864330.276138126850 1 60420.742309289 2024-04-20T17:48:55.522584+00:00 19994330.276055227965 27869999.999991655350 262864330.276043176651 1 60420.742320851 2024-04-20T17:48:56.521548+00:00 19994330.275958236307 27870000.000055402517 262864330.276009947062 1 60420.742332458 2024-04-20T17:48:57.524400+00:00 19994330.275942891836 27869999.999951597303 262864330.275890797377 1 60420.742344063 2024-04-20T17:48:58.527050+00:00 19994330.276149287820 27869999.999952480197 262864330.276098072529 1 60420.742355580 2024-04-20T17:48:59.522171+00:00 19994330.276003152132 27869999.999966286123 262864330.275965750217 1 60420.742367149 2024-04-20T17:49:00.521724+00:00 19994330.275858160108 27870000.000002980232 262864330.275857448578 1 60420.742378725 2024-04-20T17:49:01.521838+00:00 19994330.276166882366 27870000.000004533678 262864330.276167720556 1 60420.742390341 2024-04-20T17:49:02.525490+00:00 19994330.275834377855 27869999.999969974160 262864330.275800645351 1 60420.742401890 2024-04-20T17:49:03.523292+00:00 19994330.275996122509 27870000.000005453825 262864330.275997877121 1 60420.742413476 2024-04-20T17:49:04.524330+00:00 19994330.275912728161 27870000.000001512468 262864330.275910556316 1 60420.742425036 2024-04-20T17:49:05.523112+00:00 19994330.276072200388 27869999.999994732440 262864330.276063233614 1 60420.742436578 2024-04-20T17:49:06.520320+00:00 19994330.275910418481 27869999.999991573393 262864330.275898277760 1 60420.742448158 2024-04-20T17:49:07.520841+00:00 19994330.276043631136 27869999.999999124557 262864330.276039063931 1 60420.742459755 2024-04-20T17:49:08.522812+00:00 19994330.275932751596 27869999.999999579042 262864330.275928646326 1 60420.742471353 2024-04-20T17:49:09.524867+00:00 19994330.275720946491 27870000.000008307397 262864330.275725573301 1 60420.742482886 2024-04-20T17:49:10.521374+00:00 19994330.276092253625 27870000.000003661960 262864330.276092231274 1 60420.742494455 2024-04-20T17:49:11.520900+00:00 19994330.275913577527 27870000.000016242266 262864330.275926113129 1 60420.742506033 2024-04-20T17:49:12.521275+00:00 19994330.276036527008 27869999.999986700714 262864330.276019543409 1 60420.742517683 2024-04-20T17:49:13.527800+00:00 19994330.276010669768 27869999.999947030097 262864330.275954008102 1 60420.742529213 2024-04-20T17:49:14.524059+00:00 19994330.276007704437 27870000.000003419816 262864330.276007443666 1 60420.742540812 2024-04-20T17:49:15.526129+00:00 19994330.275874387473 27870000.000010024756 262864330.275880694389 1 60420.742552370 2024-04-20T17:49:16.524753+00:00 19994330.275843512267 27870000.000008098781 262864330.275847911835 1 60420.742563921 2024-04-20T17:49:17.522827+00:00 19994330.275967724621 27869999.999987058342 262864330.275951087475 1 60420.742575479 2024-04-20T17:49:18.521369+00:00 19994330.276070579886 27870000.000010177493 262864330.276077091694 1 60420.742587074 2024-04-20T17:49:19.523160+00:00 19994330.275961849838 27869999.999998182058 262864330.275956332684 1 60420.742598665 2024-04-20T17:49:20.524673+00:00 19994330.275894813240 27869999.999962266535 262864330.275853395462 1 60420.742610304 2024-04-20T17:49:21.530248+00:00 19994330.275749307126 27870000.000031460077 262864330.275777071714 1 60420.742621784 2024-04-20T17:49:22.522143+00:00 19994330.276274014264 27870000.000001456589 262864330.276271790266 1 60420.742633353 2024-04-20T17:49:23.521684+00:00 19994330.275779925287 27869999.999975953251 262864330.275752186775 1 60420.742644915 2024-04-20T17:49:24.520643+00:00 19994330.276069391519 27869999.999968796968 262864330.276034504175 1 60420.742656505 2024-04-20T17:49:25.522015+00:00 19994330.275836687535 27870000.000008516014 262864330.275841504335 1 60420.742668084 2024-04-20T17:49:26.522488+00:00 19994330.275867119431 27869999.999990198761 262864330.275853633881 1 60420.742679655 2024-04-20T17:49:27.522201+00:00 19994330.275805447251 27870000.000023797154 262864330.275825530291 1 60420.742691207 2024-04-20T17:49:28.520307+00:00 19994330.275928065181 27869999.999972198159 262864330.275896549225 1 60420.742702892 2024-04-20T17:49:29.529838+00:00 19994330.276229698211 27869999.999972008169 262864330.276198029518 1 60420.742714468 2024-04-20T17:49:30.530080+00:00 19994330.276048578322 27870000.000025890768 262864330.276070773602 1 60420.742726055 2024-04-20T17:49:31.531161+00:00 19994330.275889620185 27870000.000016365200 262864330.275902271271 1 60420.742737684 2024-04-20T17:49:32.535932+00:00 19994330.275801382959 27869999.999989274889 262864330.275786966085 1 60420.742749237 2024-04-20T17:49:33.534085+00:00 19994330.276020295918 27870000.000000309199 262864330.276016891003 1 60420.742760806 2024-04-20T17:49:34.533650+00:00 19994330.275840256363 27870000.000007744879 262864330.275844305754 1 60420.742772354 2024-04-20T17:49:35.531386+00:00 19994330.276015222073 27869999.999980259687 262864330.275991797447 1 60420.742783962 2024-04-20T17:49:36.534309+00:00 19994330.275995008647 27869999.999993324280 262864330.275984644890 1 60420.742795679 2024-04-20T17:49:37.546634+00:00 19994330.275930184871 27869999.999994240701 262864330.275920748711 1 60420.742807019 2024-04-20T17:49:38.526419+00:00 19994330.276098061353 27870000.000010289252 262864330.276104658842 1 60420.742818525 2024-04-20T17:49:39.520579+00:00 19994330.275998078287 27869999.999998159707 262864330.275992542505 1 60420.742830270 2024-04-20T17:49:40.535363+00:00 19994330.275932248682 27869999.999989666045 262864330.275918215513 1 60420.742841955 2024-04-20T17:49:41.544885+00:00 19994330.275906495750 27870000.000041127205 262864330.275943934917 1 60420.742853367 2024-04-20T17:49:42.530919+00:00 19994330.276033416390 27869999.999976102263 262864330.276005804539 1 60420.742865112 2024-04-20T17:49:43.545683+00:00 19994330.275983765721 27869999.999974694103 262864330.275954782963 1 60420.742876636 2024-04-20T17:49:44.541355+00:00 19994330.275832641870 27869999.999998599291 262864330.275827556849 1 60420.742887999 2024-04-20T17:49:45.523100+00:00 19994330.276016537100 27870000.000028990209 262864330.276041835546 1 60420.742899611 2024-04-20T17:49:46.526344+00:00 19994330.275988485664 27869999.999985601753 262864330.275970399380 1 60420.742911170 2024-04-20T17:49:47.525122+00:00 19994330.276087660342 27869999.999990090728 262864330.276074081659 1 60420.742922770 2024-04-20T17:49:48.527343+00:00 19994330.276103910059 27869999.999994587153 262864330.276094794273 1 60420.742934363 2024-04-20T17:49:49.528967+00:00 19994330.275833364576 27870000.000019181520 262864330.275848865509 1 60420.742945997 2024-04-20T17:49:50.534143+00:00 19994330.275974698365 27870000.000018935651 262864330.275989919901 1 60420.742957599 2024-04-20T17:49:51.536575+00:00 19994330.275959447026 27869999.999951742589 262864330.275907516479 1 60420.742969093 2024-04-20T17:49:52.529664+00:00 19994330.275833699852 27870000.000014845282 262864330.275844842196 1 60420.742980606 2024-04-20T17:49:53.524365+00:00 19994330.275983426720 27870000.000006254762 262864330.275985985994 1 60420.742992235 2024-04-20T17:49:54.529131+00:00 19994330.276052579284 27869999.999986983836 262864330.276035845280 1 60420.743003867 2024-04-20T17:49:55.534084+00:00 19994330.276218600571 27870000.000032629818 262864330.276247531176 1 60420.743015308 2024-04-20T17:49:56.522588+00:00 19994330.275801625103 27869999.999986741692 262864330.275784671307 1 60420.743026949 2024-04-20T17:49:57.528435+00:00 19994330.276004899293 27870000.000007480383 262864330.276008695364 1 60420.743038442 2024-04-20T17:49:58.521336+00:00 19994330.276041850448 27869999.999975435436 262864330.276013612747 1 60420.743050270 2024-04-20T17:49:59.543301+00:00 19994330.276041444391 27870000.000036895275 262864330.276074647903 1 60420.743061649 2024-04-20T17:50:00.526452+00:00 19994330.276024922729 27870000.000007178634 262864330.276028394699 1 60420.743073267 2024-04-20T17:50:01.530251+00:00 19994330.276006493717 27869999.999978661537 262864330.275981456041 1 60420.743085000 2024-04-20T17:50:02.544003+00:00 19994330.276155389845 27870000.000018525869 262864330.276170223951 1 60420.743096762 2024-04-20T17:50:03.560248+00:00 19994330.275997810066 27869999.999987792224 262864330.275981903076 1 60420.743108039 2024-04-20T17:50:04.534557+00:00 19994330.275911450386 27870000.000006675720 262864330.275914430618 1 60420.743119683 2024-04-20T17:50:05.540597+00:00 19994330.275964893401 27869999.999978940934 262864330.275940120220 1 60420.743131114 2024-04-20T17:50:06.528263+00:00 19994330.275990284979 27869999.999969210476 262864330.275955796242 1 60420.743142748 2024-04-20T17:50:07.533414+00:00 19994330.275895174593 27870000.000026978552 262864330.275918453932 1 60420.743154200 2024-04-20T17:50:08.522895+00:00 19994330.276220656931 27869999.999995771796 262864330.276212722063 1 60420.743165853 2024-04-20T17:50:09.529650+00:00 19994330.275710497051 27870000.000041726977 262864330.275748521090 1 60420.743177366 2024-04-20T17:50:10.524425+00:00 19994330.276148322970 27869999.999963492155 262864330.276108115911 1 60420.743188927 2024-04-20T17:50:11.523342+00:00 19994330.276101280004 27870000.000029277056 262864330.276126861572 1 60420.743200493 2024-04-20T17:50:12.522546+00:00 19994330.275814644992 27869999.999954506755 262864330.275765478611 1 60420.743212118 2024-04-20T17:50:13.526961+00:00 19994330.276087284088 27870000.000028181821 262864330.276111781597 1 60420.743223683 2024-04-20T17:50:14.526254+00:00 19994330.275987647474 27869999.999992433935 262864330.275976389647 1 60420.743235275 2024-04-20T17:50:15.527782+00:00 19994330.276007585227 27869999.999972250313 262864330.275976151228 1 60420.743246844 2024-04-20T17:50:16.527318+00:00 19994330.276042565703 27869999.999985039234 262864330.276023924351 1 60420.743258700 2024-04-20T17:50:17.551709+00:00 19994330.275765001774 27870000.000066157430 262864330.275827467442 1 60420.743269945 2024-04-20T17:50:18.523258+00:00 19994330.276153162122 27870000.000008612871 262864330.276158094406 1 60420.743281588 2024-04-20T17:50:19.529204+00:00 19994330.275938142091 27869999.999998398125 262864330.275932848454 1 60420.743293135 2024-04-20T17:50:20.526900+00:00 19994330.275864973664 27870000.000047001988 262864330.275908291340 1 60420.743304696 2024-04-20T17:50:21.525745+00:00 19994330.276113934815 27870000.000016771257 262864330.276127010584 1 60420.743316224 2024-04-20T17:50:22.521775+00:00 19994330.275873016566 27870000.000020343810 262864330.275889664888 1 60420.743327820 2024-04-20T17:50:23.523675+00:00 19994330.276024557650 27869999.999971169978 262864330.275992035866 1 60420.743339427 2024-04-20T17:50:24.526462+00:00 19994330.276047080755 27869999.999962035567 262864330.276005417109 1 60420.743351013 2024-04-20T17:50:25.527567+00:00 19994330.276015035808 27870000.000026930124 262864330.276038289070 1 60420.743362506 2024-04-20T17:50:26.520544+00:00 19994330.275717835873 27870000.000021271408 262864330.275735408068 1 60420.743374101 2024-04-20T17:50:27.522331+00:00 19994330.276035767049 27870000.000017303973 262864330.276049375534 1 60420.743385707 2024-04-20T17:50:28.525099+00:00 19994330.275978036225 27869999.999958101660 262864330.275932431221 1 60420.743397233 2024-04-20T17:50:29.520887+00:00 19994330.275809790939 27870000.000012978911 262864330.275819092989 1 60420.743408811 2024-04-20T17:50:30.521251+00:00 19994330.276009846479 27869999.999940805137 262864330.275946974754 1 60420.743420490 2024-04-20T17:50:31.530338+00:00 19994330.275861807168 27870000.000030282885 262864330.275888383389 1 60420.743431994 2024-04-20T17:50:32.524275+00:00 19994330.275964058936 27870000.000005863607 262864330.275966227055 1 60420.743443551 2024-04-20T17:50:33.522789+00:00 19994330.276153527200 27870000.000023432076 262864330.276173263788 1 60420.743455188 2024-04-20T17:50:34.528244+00:00 19994330.276165835559 27870000.000000718981 262864330.276162862778 1 60420.743466677 2024-04-20T17:50:35.520864+00:00 19994330.275924701244 27869999.999972052872 262864330.275893062353 1 60420.743478273 2024-04-20T17:50:36.522792+00:00 19994330.275848343968 27870000.000009730458 262864330.275854349136 1 60420.743489825 2024-04-20T17:50:37.520913+00:00 19994330.276027515531 27870000.000053472817 262864330.276077270508 1 60420.743501526 2024-04-20T17:50:38.531858+00:00 19994330.275916319340 27869999.999940440059 262864330.275853067636 1 60420.743513082 2024-04-20T17:50:39.530311+00:00 19994330.275871302933 27870000.000003661960 262864330.275871276855 1 60420.743524573 2024-04-20T17:50:40.523120+00:00 19994330.276045970619 27870000.000025749207 262864330.276068031788 1 60420.743536132 2024-04-20T17:50:41.521862+00:00 19994330.275748796761 27870000.000023745000 262864330.275768846273 1 60420.743547727 2024-04-20T17:50:42.523639+00:00 19994330.276017211378 27869999.999959997833 262864330.275973528624 1 60420.743559337 2024-04-20T17:50:43.526730+00:00 19994330.276234019548 27870000.000001054257 262864330.276231378317 1 60420.743570871 2024-04-20T17:50:44.523221+00:00 19994330.276106305420 27869999.999988216907 262864330.276090830564 1 60420.743582455 2024-04-20T17:50:45.524060+00:00 19994330.276098825037 27869999.999981969595 262864330.276077091694 1 60420.743594067 2024-04-20T17:50:46.527405+00:00 19994330.275756683201 27870000.000012341887 262864330.275765329599 1 60420.743605704 2024-04-20T17:50:47.532829+00:00 19994330.275958716869 27869999.999961636961 262864330.275916665792 1 60420.743617278 2024-04-20T17:50:48.532804+00:00 19994330.275914296508 27869999.999998837709 262864330.275909423828 1 60420.743628820 2024-04-20T17:50:49.530083+00:00 19994330.275869548321 27870000.000007797033 262864330.275873661041 1 60420.743640377 2024-04-20T17:50:50.528558+00:00 19994330.275916427374 27869999.999973215163 262864330.275885939598 1 60420.743651923 2024-04-20T17:50:51.526115+00:00 19994330.275983054191 27870000.000000301749 262864330.275979667902 1 60420.743663439 2024-04-20T17:50:52.521147+00:00 19994330.275818828493 27869999.999986566603 262864330.275801688433 1 60420.743675102 2024-04-20T17:50:53.528810+00:00 19994330.276027973741 27870000.000008765608 262864330.276033043861 1 60420.743686737 2024-04-20T17:50:54.534033+00:00 19994330.276004474610 27869999.999967757612 262864330.275968521833 1 60420.743698248 2024-04-20T17:50:55.528657+00:00 19994330.275993380696 27870000.000014863908 262864330.276004552841 1 60420.743709785 2024-04-20T17:50:56.525450+00:00 19994330.276109702885 27869999.999987639487 262864330.276093631983 1 60420.743721378 2024-04-20T17:50:57.527021+00:00 19994330.275623492897 27870000.000004392117 262864330.275624185801 1 60420.743733002 2024-04-20T17:50:58.531397+00:00 19994330.275973722339 27869999.999991621822 262864330.275961637497 1 60420.743744513 2024-04-20T17:50:59.525964+00:00 19994330.275826111436 27870000.000019010156 262864330.275841414928 1 60420.743756250 2024-04-20T17:51:00.539946+00:00 19994330.276034943759 27870000.000004015863 262864330.276035279036 1 60420.743768026 2024-04-20T17:51:01.557430+00:00 19994330.276135891676 27869999.999992504716 262864330.276124686003 1 60420.743779222 2024-04-20T17:51:02.524718+00:00 19994330.275951482356 27870000.000000584871 262864330.275948375463 1 60420.743790841 2024-04-20T17:51:03.528689+00:00 19994330.275933329016 27870000.000001810491 262864330.275931447744 1 60420.743802453 2024-04-20T17:51:04.531959+00:00 19994330.276275724173 27870000.000025562942 262864330.276297599077 1 60420.743813960 2024-04-20T17:51:05.526152+00:00 19994330.275779947639 27869999.999992962927 262864330.275769233704 1 60420.743825475 2024-04-20T17:51:06.521039+00:00 19994330.276035152376 27869999.999995075166 262864330.276026546955 1 60420.743837096 2024-04-20T17:51:07.525065+00:00 19994330.275947298855 27869999.999966356903 262864330.275909960270 1 60420.743848633 2024-04-20T17:51:08.521849+00:00 19994330.276214860380 27869999.999963000417 262864330.276174157858 1 60420.743860232 2024-04-20T17:51:09.524055+00:00 19994330.276003140956 27870000.000046838075 262864330.276046305895 1 60420.743871938 2024-04-20T17:51:10.535381+00:00 19994330.275838050991 27870000.000004444271 262864330.275838792324 1 60420.743883408 2024-04-20T17:51:11.526427+00:00 19994330.276200447232 27869999.999988425523 262864330.276185184717 1 60420.743894980 2024-04-20T17:51:12.526258+00:00 19994330.275941543281 27870000.000038187951 262864330.275976032019 1 60420.743906518 2024-04-20T17:51:13.523166+00:00 19994330.275996726006 27869999.999946542084 262864330.275939553976 1 60420.743918103 2024-04-20T17:51:14.524119+00:00 19994330.276136081666 27870000.000015404075 262864330.276147782803 1 60420.743929715 2024-04-20T17:51:15.527377+00:00 19994330.275941979140 27870000.000019900501 262864330.275958180428 1 60420.743941242 2024-04-20T17:51:16.523299+00:00 19994330.275975875556 27869999.999994091690 262864330.275966286659 1 60420.743952808 2024-04-20T17:51:17.522584+00:00 19994330.275976061821 27870000.000001233071 262864330.275973588228 1 60420.743964403 2024-04-20T17:51:18.524395+00:00 19994330.276121046394 27869999.999996677041 262864330.276114016771 1 60420.743975953 2024-04-20T17:51:19.522303+00:00 19994330.275941938162 27870000.000009980053 262864330.275948226452 1 60420.743987503 2024-04-20T17:51:20.520223+00:00 19994330.275953285396 27870000.000021196902 262864330.275970786810 1 60420.743999105 2024-04-20T17:51:21.522696+00:00 19994330.276264924556 27869999.999992925674 262864330.276254177094 1 60420.744010657 2024-04-20T17:51:22.520744+00:00 19994330.275958359241 27870000.000013213605 262864330.275967866182 1 60420.744022225 2024-04-20T17:51:23.520243+00:00 19994330.275732785463 27869999.999980289489 262864330.275709390640 1 60420.744033837 2024-04-20T17:51:24.523486+00:00 19994330.276023525745 27869999.999981313944 262864330.276001155376 1 60420.744045425 2024-04-20T17:51:25.524716+00:00 19994330.276110276580 27869999.999994348735 262864330.276100933552 1 60420.744056941 2024-04-20T17:51:26.519727+00:00 19994330.275780603290 27869999.999978609383 262864330.275755524635 1 60420.744068531 2024-04-20T17:51:27.521113+00:00 19994330.276224825531 27870000.000023275614 262864330.276244401932 1 60420.744080147 2024-04-20T17:51:28.524679+00:00 19994330.275833625346 27869999.999987520278 262864330.275817453861 1 60420.744091857 2024-04-20T17:51:29.536483+00:00 19994330.276012837887 27869999.999968972057 262864330.275978118181 1 60420.744103397 2024-04-20T17:51:30.533523+00:00 19994330.276085022837 27870000.000017859042 262864330.276099175215 1 60420.744114941 2024-04-20T17:51:31.530851+00:00 19994330.275952767581 27869999.999980930239 262864330.275929987431 1 60420.744126608 2024-04-20T17:51:32.538938+00:00 19994330.275926802307 27869999.999994538724 262864330.275917649269 1 60420.744138082 2024-04-20T17:51:33.530327+00:00 19994330.276058178395 27870000.000025384128 262864330.276079863310 1 60420.744149641 2024-04-20T17:51:34.528971+00:00 19994330.275936011225 27869999.999974384904 262864330.275906682014 1 60420.744161228 2024-04-20T17:51:35.530085+00:00 19994330.275954622775 27870000.000043801963 262864330.275994747877 1 60420.744172843 2024-04-20T17:51:36.533642+00:00 19994330.276023887098 27869999.999959100038 262864330.275979310274 1 60420.744184372 2024-04-20T17:51:37.529740+00:00 19994330.275841031224 27870000.000052656978 262864330.275889992714 1 60420.744196006 2024-04-20T17:51:38.534887+00:00 19994330.276185102761 27870000.000022336841 262864330.276203751564 1 60420.744207726 2024-04-20T17:51:39.547529+00:00 19994330.276027169079 27869999.999954268336 262864330.275977760553 1 60420.744219189 2024-04-20T17:51:40.537921+00:00 19994330.275879468769 27870000.000006977469 262864330.275882750750 1 60420.744230806 2024-04-20T17:51:41.541653+00:00 19994330.276144824922 27870000.000043146312 262864330.276184290648 1 60420.744242439 2024-04-20T17:51:42.546705+00:00 19994330.275941237807 27869999.999982383102 262864330.275919914246 1 60420.744253753 2024-04-20T17:51:43.524272+00:00 19994330.275997091085 27870000.000008434057 262864330.276001840830 1 60420.744265521 2024-04-20T17:51:44.541052+00:00 19994330.275894634426 27870000.000004556030 262864330.275895506144 1 60420.744277127 2024-04-20T17:51:45.543744+00:00 19994330.275937687606 27870000.000034950674 262864330.275968939066 1 60420.744288701 2024-04-20T17:51:46.543717+00:00 19994330.276178322732 27869999.999994263053 262864330.276168912649 1 60420.744300025 2024-04-20T17:51:47.522119+00:00 19994330.276004485786 27870000.000021547079 262864330.276022344828 1 60420.744311771 2024-04-20T17:51:48.537055+00:00 19994330.275840949267 27870000.000000502914 262864330.275837749243 1 60420.744323246 2024-04-20T17:51:49.528450+00:00 19994330.275945290923 27870000.000067710876 262864330.276009321213 1 60420.744334775 2024-04-20T17:51:50.524530+00:00 19994330.276095259935 27870000.000013682991 262864330.276105254889 1 60420.744346377 2024-04-20T17:51:51.526942+00:00 19994330.276101663709 27869999.999983899295 262864330.276081860065 1 60420.744358001 2024-04-20T17:51:52.531288+00:00 19994330.275832224637 27870000.000047128648 262864330.275875657797 1 60420.744369509 2024-04-20T17:51:53.525533+00:00 19994330.275808580220 27870000.000048909336 262864330.275853782892 1 60420.744381041 2024-04-20T17:51:54.521968+00:00 19994330.276134230196 27870000.000017248094 262864330.276147782803 1 60420.744392935 2024-04-20T17:51:55.549610+00:00 19994330.275940407068 27869999.999950855970 262864330.275887578726 1 60420.744404198 2024-04-20T17:51:56.522666+00:00 19994330.275998156518 27869999.999973811209 262864330.275968253613 1 60420.744415827 2024-04-20T17:51:57.527470+00:00 19994330.276009544730 27870000.000041324645 262864330.276047170162 1 60420.744427579 2024-04-20T17:51:58.542884+00:00 19994330.275892876089 27870000.000018198043 262864330.275907397270 1 60420.744438909 2024-04-20T17:51:59.521722+00:00 19994330.275870822370 27870000.000020388514 262864330.275887519121 1 60420.744450546 2024-04-20T17:52:00.527166+00:00 19994330.276092942804 27870000.000058393925 262864330.276147633791 1 60420.744462950 2024-04-20T17:52:01.598885+00:00 19994330.275897469372 27869999.999986775219 262864330.275880545378 1 60420.744473693 2024-04-20T17:52:02.527053+00:00 19994330.275922805071 27869999.999993838370 262864330.275912940502 1 60420.744485214 2024-04-20T17:52:03.522468+00:00 19994330.276303015649 27869999.999987032264 262864330.276286363602 1 60420.744496857 2024-04-20T17:52:04.528435+00:00 19994330.276090897620 27869999.999988842756 262864330.276076048613 1 60420.744508479 2024-04-20T17:52:05.532561+00:00 19994330.276057828218 27870000.000004522502 262864330.276058673859 1 60420.744520038 2024-04-20T17:52:06.531297+00:00 19994330.276104908437 27870000.000055167824 262864330.276156365871 1 60420.744531557 2024-04-20T17:52:07.526499+00:00 19994330.275688678026 27869999.999987315387 262864330.275672286749 1 60420.744543121 2024-04-20T17:52:08.525661+00:00 19994330.275918241590 27870000.000025343150 262864330.275939881802 1 60420.744554679 2024-04-20T17:52:09.524297+00:00 19994330.276202555746 27870000.000013206154 262864330.276212066412 1 60420.744566239 2024-04-20T17:52:10.523110+00:00 19994330.275905895978 27869999.999968059361 262864330.275870263577 1 60420.744577849 2024-04-20T17:52:11.526180+00:00 19994330.275959011167 27869999.999997925013 262864330.275953233242 1 60420.744589495 2024-04-20T17:52:12.532338+00:00 19994330.276188693941 27870000.000030718744 262864330.276215732098 1 60420.744601100 2024-04-20T17:52:13.535070+00:00 19994330.275828942657 27870000.000048983842 262864330.275874257088 1 60420.744612699 2024-04-20T17:52:14.537202+00:00 19994330.275766171515 27869999.999944720417 262864330.275707185268 1 60420.744624121 2024-04-20T17:52:15.524024+00:00 19994330.275890376419 27870000.000005707145 262864330.275892406702 1 60420.744635670 2024-04-20T17:52:16.521925+00:00 19994330.276193775237 27869999.999981988221 262864330.276172071695 1 60420.744647221 2024-04-20T17:52:17.519906+00:00 19994330.275946620852 27869999.999927327037 262864330.275870263577 1 60420.744658807 2024-04-20T17:52:18.520935+00:00 19994330.276062589139 27870000.000013004988 262864330.276071876287 1 60420.744670422 2024-04-20T17:52:19.524447+00:00 19994330.275816299021 27870000.000019364059 262864330.275831967592 1 60420.744682026 2024-04-20T17:52:20.527061+00:00 19994330.276105049998 27870000.000029336661 262864330.276130676270 1 60420.744693548 2024-04-20T17:52:21.522583+00:00 19994330.276023738086 27869999.999993655831 262864330.276013702154 1 60420.744705105 2024-04-20T17:52:22.521111+00:00 19994330.275908652693 27870000.000028055161 262864330.275932997465 1 60420.744716665 2024-04-20T17:52:23.519826+00:00 19994330.276066813618 27869999.999983843416 262864330.276046961546 1 60420.744728275 2024-04-20T17:52:24.522976+00:00 19994330.276200745255 27870000.000015269965 262864330.276212304831 1 60420.744739859 2024-04-20T17:52:25.523799+00:00 19994330.275956485420 27870000.000000808388 262864330.275953590870 1 60420.744751451 2024-04-20T17:52:26.525362+00:00 19994330.275751806796 27870000.000001262873 262864330.275749355555 1 60420.744763106 2024-04-20T17:52:27.532363+00:00 19994330.275886923075 27869999.999995376915 262864330.275878608227 1 60420.744774832 2024-04-20T17:52:28.545467+00:00 19994330.276090957224 27869999.999949332327 262864330.276036590338 1 60420.744786140 2024-04-20T17:52:29.522451+00:00 19994330.276000581682 27870000.000037621707 262864330.276034504175 1 60420.744797705 2024-04-20T17:52:30.521685+00:00 19994330.276006538421 27869999.999986108392 262864330.275988966227 1 60420.744809326 2024-04-20T17:52:31.525780+00:00 19994330.276191260666 27869999.999997641891 262864330.276185214520 1 60420.744820906 2024-04-20T17:52:32.526247+00:00 19994330.275945890695 27869999.999986968935 262864330.275929182768 1 60420.744832435 2024-04-20T17:52:33.522396+00:00 19994330.275960229337 27870000.000036478043 262864330.275993019342 1 60420.744843988 2024-04-20T17:52:34.520559+00:00 19994330.275766205043 27869999.999985940754 262864330.275748431683 1 60420.744855604 2024-04-20T17:52:35.524207+00:00 19994330.276015717536 27870000.000014737248 262864330.276026755571 1 60420.744867178 2024-04-20T17:52:36.524166+00:00 19994330.276159491390 27870000.000006493181 262864330.276162296534 1 60420.744878771 2024-04-20T17:52:37.525821+00:00 19994330.275979030877 27869999.999997369945 262864330.275972723961 1 60420.744890347 2024-04-20T17:52:38.525949+00:00 19994330.275927346200 27870000.000003863126 262864330.275927513838 1 60420.744901907 2024-04-20T17:52:39.524722+00:00 19994330.275850757957 27870000.000005356967 262864330.275852441788 1 60420.744913499 2024-04-20T17:52:40.526301+00:00 19994330.275849867612 27869999.999962251633 262864330.275808423758 1 60420.744925037 2024-04-20T17:52:41.523190+00:00 19994330.276100918651 27870000.000028468668 262864330.276125669479 1 60420.744936595 2024-04-20T17:52:42.521772+00:00 19994330.275953464210 27870000.000008642673 262864330.275958418846 1 60420.744948173 2024-04-20T17:52:43.522146+00:00 19994330.276148878038 27869999.999985966831 262864330.276131153107 1 60420.744959740 2024-04-20T17:52:44.521534+00:00 19994330.276119746268 27869999.999994084239 262864330.276110142469 1 60420.744971387 2024-04-20T17:52:45.527837+00:00 19994330.275903061032 27869999.999987922609 262864330.275887310505 1 60420.744983066 2024-04-20T17:52:46.536939+00:00 19994330.275767099112 27869999.999976839870 262864330.275740236044 1 60420.744994609 2024-04-20T17:52:47.534212+00:00 19994330.276058543473 27870000.000004284084 262864330.276059150696 1 60420.745006185 2024-04-20T17:52:48.534401+00:00 19994330.276157960296 27869999.999932087958 262864330.276086330414 1 60420.745017794 2024-04-20T17:52:49.537383+00:00 19994330.275827832520 27870000.000001870096 262864330.275826007128 1 60420.745029225 2024-04-20T17:52:50.525091+00:00 19994330.276123117656 27870000.000017784536 262864330.276137202978 1 60420.745040877 2024-04-20T17:52:51.531734+00:00 19994330.275898627937 27869999.999990765005 262864330.275885701180 1 60420.745052459 2024-04-20T17:52:52.532435+00:00 19994330.276101812720 27870000.000046558678 262864330.276144683361 1 60420.745064085 2024-04-20T17:52:53.536963+00:00 19994330.275975070894 27869999.999998833984 262864330.275970220566 1 60420.745075541 2024-04-20T17:52:54.526744+00:00 19994330.276090707630 27870000.000007502735 262864330.276094526052 1 60420.745087075 2024-04-20T17:52:55.523250+00:00 19994330.275728389621 27870000.000032670796 262864330.275757372379 1 60420.745098696 2024-04-20T17:52:56.527330+00:00 19994330.276042804122 27870000.000008512288 262864330.276047646999 1 60420.745110305 2024-04-20T17:52:57.530382+00:00 19994330.275784444064 27870000.000013221055 262864330.275793969631 1 60420.745121845 2024-04-20T17:52:58.527392+00:00 19994330.275832083076 27870000.000044047832 262864330.275872439146 1 60420.745133556 2024-04-20T17:52:59.539285+00:00 19994330.276327740401 27869999.999994542450 262864330.276318579912 1 60420.745144985 2024-04-20T17:53:00.526690+00:00 19994330.275825470686 27870000.000032387674 262864330.275854170322 1 60420.745156621 2024-04-20T17:53:01.532027+00:00 19994330.276076789945 27869999.999991077930 262864330.276064187288 1 60420.745168074 2024-04-20T17:53:02.521569+00:00 19994330.275850564241 27869999.999944176525 262864330.275791049004 1 60420.745179689 2024-04-20T17:53:03.525116+00:00 19994330.276237227023 27870000.000017892569 262864330.276251405478 1 60420.745191211 2024-04-20T17:53:04.520630+00:00 19994330.276002239436 27870000.000045601279 262864330.276044130325 1 60420.745202805 2024-04-20T17:53:05.522386+00:00 19994330.275870203972 27870000.000036098063 262864330.275902599096 1 60420.745214373 2024-04-20T17:53:06.521831+00:00 19994330.275870829821 27869999.999981485307 262864330.275848627090 1 60420.745225963 2024-04-20T17:53:07.523222+00:00 19994330.276186317205 27869999.999994054437 262864330.276176661253 1 60420.745237524 2024-04-20T17:53:08.522027+00:00 19994330.275807235390 27870000.000023853034 262864330.275827378035 1 60420.745249124 2024-04-20T17:53:09.524328+00:00 19994330.275917738676 27870000.000019043684 262864330.275933086872 1 60420.745260695 2024-04-20T17:53:10.524095+00:00 19994330.275982692838 27870000.000006131828 262864330.275985121727 1 60420.745272229 2024-04-20T17:53:11.520628+00:00 19994330.276007890701 27869999.999988805503 262864330.275992989540 1 60420.745283798 2024-04-20T17:53:12.520172+00:00 19994330.276030391455 27870000.000034213066 262864330.276060909033 1 60420.745295388 2024-04-20T17:53:13.521529+00:00 19994330.276099115610 27869999.999966736883 262864330.276062160730 1 60420.745306996 2024-04-20T17:53:14.524455+00:00 19994330.276266384870 27870000.000021334738 262864330.276284039021 1 60420.745318527 2024-04-20T17:53:15.520754+00:00 19994330.275593180209 27869999.999975018203 262864330.275564521551 1 60420.745330284 2024-04-20T17:53:16.536591+00:00 19994330.276026472449 27870000.000053212047 262864330.276076018810 1 60420.745341900 2024-04-20T17:53:17.540138+00:00 19994330.275939915329 27869999.999984286726 262864330.275920510292 1 60420.745353328 2024-04-20T17:53:18.527555+00:00 19994330.275930132717 27870000.000007405877 262864330.275933831930 1 60420.745365015 2024-04-20T17:53:19.537328+00:00 19994330.276131667197 27870000.000030826777 262864330.276158779860 1 60420.745376451 2024-04-20T17:53:20.525356+00:00 19994330.275983508676 27869999.999992057681 262864330.275971889496 1 60420.745388051 2024-04-20T17:53:21.527635+00:00 19994330.275791309774 27870000.000007752329 262864330.275795370340 1 60420.745399799 2024-04-20T17:53:22.542659+00:00 19994330.276016093791 27870000.000029951334 262864330.276042342186 1 60420.745411174 2024-04-20T17:53:23.525465+00:00 19994330.275952067226 27870000.000023711473 262864330.275972098112 1 60420.745422800 2024-04-20T17:53:24.529946+00:00 19994330.276000007987 27869999.999974627048 262864330.275970935822 1 60420.745434353 2024-04-20T17:53:25.528099+00:00 19994330.275992862880 27870000.000042688102 262864330.276031851768 1 60420.745445935 2024-04-20T17:53:26.528771+00:00 19994330.275601111352 27869999.999999139458 262864330.275596559048 1 60420.745457420 2024-04-20T17:53:27.521097+00:00 19994330.276130955666 27870000.000012688339 262864330.276139944792 1 60420.745469037 2024-04-20T17:53:28.524793+00:00 19994330.275921404362 27869999.999954320490 262864330.275872021914 1 60420.745480610 2024-04-20T17:53:29.524704+00:00 19994330.275941923261 27870000.000007726252 262864330.275945961475 1 60420.745492205 2024-04-20T17:53:30.526556+00:00 19994330.276017043740 27869999.999997116625 262864330.276010453701 1 60420.745503861 2024-04-20T17:53:31.533540+00:00 19994330.275758173317 27870000.000028952956 262864330.275783449411 1 60420.745515470 2024-04-20T17:53:32.536655+00:00 19994330.276040017605 27870000.000019032508 262864330.276055365801 1 60420.745526903 2024-04-20T17:53:33.524457+00:00 19994330.275806941092 27869999.999955147505 262864330.275758385658 1 60420.745538516 2024-04-20T17:53:34.527754+00:00 19994330.276080053300 27870000.000007290393 262864330.276083648205 1 60420.745550136 2024-04-20T17:53:35.531724+00:00 19994330.275960296392 27869999.999973736703 262864330.275930345058 1 60420.745561658 2024-04-20T17:53:36.527297+00:00 19994330.275834832340 27869999.999977596104 262864330.275808721781 1 60420.745573432 2024-04-20T17:53:37.544542+00:00 19994330.276104141027 27870000.000002983958 262864330.276103436947 1 60420.745584894 2024-04-20T17:53:38.534837+00:00 19994330.276053398848 27870000.000003855675 262864330.276053547859 1 60420.745596375 2024-04-20T17:53:39.526774+00:00 19994330.275812782347 27870000.000001456589 262864330.275810539722 1 60420.745607900 2024-04-20T17:53:40.522546+00:00 19994330.275979902595 27870000.000008821487 262864330.275985032320 1 60420.745619520 2024-04-20T17:53:41.526515+00:00 19994330.275867074728 27870000.000004399568 262864330.275867789984 1 60420.745631170 2024-04-20T17:53:42.533109+00:00 19994330.276278745383 27870000.000041786581 262864330.276316821575 1 60420.745642710 2024-04-20T17:53:43.530098+00:00 19994330.275782953948 27869999.999963019043 262864330.275742262602 1 60420.745654284 2024-04-20T17:53:44.530119+00:00 19994330.276060964912 27870000.000017926097 262864330.276075214148 1 60420.745665798 2024-04-20T17:53:45.524990+00:00 19994330.276089876890 27870000.000011689961 262864330.276097863913 1 60420.745677416 2024-04-20T17:53:46.528707+00:00 19994330.275853369385 27869999.999956734478 262864330.275806397200 1 60420.745689059 2024-04-20T17:53:47.534689+00:00 19994330.276041001081 27869999.999987401068 262864330.276024699211 1 60420.745700591 2024-04-20T17:53:48.531029+00:00 19994330.276020567864 27870000.000012502074 262864330.276029378176 1 60420.745712199 2024-04-20T17:53:49.534030+00:00 19994330.276018761098 27870000.000048521906 262864330.276063591242 1 60420.745723798 2024-04-20T17:53:50.536159+00:00 19994330.275782227516 27870000.000005651265 262864330.275784194469 1 60420.745735263 2024-04-20T17:53:51.526706+00:00 19994330.276101075113 27869999.999996222556 262864330.276093602180 1 60420.745746875 2024-04-20T17:53:52.529970+00:00 19994330.275805395097 27870000.000021081418 262864330.275822758675 1 60420.745758392 2024-04-20T17:53:53.525085+00:00 19994330.276027210057 27869999.999982487410 262864330.276005983353 1 60420.745770093 2024-04-20T17:53:54.536045+00:00 19994330.275938745588 27869999.999964978546 262864330.275900036097 1 60420.745781566 2024-04-20T17:53:55.527341+00:00 19994330.275888390839 27870000.000016789883 262864330.275901466608 1 60420.745793097 2024-04-20T17:53:56.523543+00:00 19994330.275989856571 27869999.999982394278 262864330.275968551636 1 60420.745804798 2024-04-20T17:53:57.534559+00:00 19994330.275997690856 27870000.000036336482 262864330.276030331850 1 60420.745816335 2024-04-20T17:53:58.531359+00:00 19994330.275967650115 27869999.999970998615 262864330.275934964418 1 60420.745827809 2024-04-20T17:53:59.522724+00:00 19994330.275924984366 27869999.999970942736 262864330.275892227888 1 60420.745839463 2024-04-20T17:54:00.529623+00:00 19994330.275878004730 27870000.000021819025 262864330.275896131992 1 60420.745850975 2024-04-20T17:54:01.524252+00:00 19994330.276086859405 27869999.999980606139 262864330.276063770056 1 60420.745862633 2024-04-20T17:54:02.531480+00:00 19994330.276031568646 27869999.999991036952 262864330.276018917561 1 60420.745874231 2024-04-20T17:54:03.533552+00:00 19994330.276056922972 27870000.000014208257 262864330.276067435741 1 60420.745885790 2024-04-20T17:54:04.532266+00:00 19994330.276105057448 27869999.999997001141 262864330.276098340750 1 60420.745897355 2024-04-20T17:54:05.531450+00:00 19994330.275989912450 27870000.000003680587 262864330.275989919901 1 60420.745908915 2024-04-20T17:54:06.530261+00:00 19994330.275866907090 27869999.999963320792 262864330.275826513767 1 60420.745920443 2024-04-20T17:54:07.526272+00:00 19994330.276015471667 27870000.000007912517 262864330.276019692421 1 60420.745932031 2024-04-20T17:54:08.527522+00:00 19994330.275995738804 27869999.999983504415 262864330.275975525379 1 60420.745943698 2024-04-20T17:54:09.535467+00:00 19994330.276172343642 27870000.000047348440 262864330.276216000319 1 60420.745955126 2024-04-20T17:54:10.522880+00:00 19994330.275773353875 27869999.999962456524 262864330.275732100010 1 60420.745966847 2024-04-20T17:54:11.535589+00:00 19994330.276099231094 27870000.000028479844 262864330.276124030352 1 60420.745978300 2024-04-20T17:54:12.525113+00:00 19994330.275865159929 27869999.999993953854 262864330.275855422020 1 60420.745989875 2024-04-20T17:54:13.525214+00:00 19994330.275938075036 27870000.000010419637 262864330.275944799185 1 60420.746001541 2024-04-20T17:54:14.533111+00:00 19994330.275734860450 27870000.000019229949 262864330.275750398636 1 60420.746013523 2024-04-20T17:54:15.568408+00:00 19994330.275850880891 27870000.000041183084 262864330.275888383389 1 60420.746024592 2024-04-20T17:54:16.524789+00:00 19994330.275944493711 27869999.999978441745 262864330.275919258595 1 60420.746036261 2024-04-20T17:54:17.532951+00:00 19994330.276058740914 27870000.000031251460 262864330.276086300611 1 60420.746047705 2024-04-20T17:54:18.521708+00:00 19994330.275967687368 27870000.000015582889 262864330.275979578495 1 60420.746059307 2024-04-20T17:54:19.524104+00:00 19994330.275937572122 27870000.000041384250 262864330.275975286961 1 60420.746070877 2024-04-20T17:54:20.523791+00:00 19994330.275777194649 27869999.999963264912 262864330.275736749172 1 60420.746082512 2024-04-20T17:54:21.529066+00:00 19994330.276081744581 27869999.999990448356 262864330.276068508625 1 60420.746094006 2024-04-20T17:54:22.522125+00:00 19994330.276207800955 27870000.000004757196 262864330.276208877563 1 60420.746105579 2024-04-20T17:54:23.522044+00:00 19994330.275943666697 27870000.000025257468 262864330.275965243578 1 60420.746117185 2024-04-20T17:54:24.524758+00:00 19994330.275702327490 27869999.999997049570 262864330.275695681572 1 60420.746128743 2024-04-20T17:54:25.523409+00:00 19994330.275952920318 27869999.999988354743 262864330.275937557220 1 60420.746140344 2024-04-20T17:54:26.525711+00:00 19994330.276168413460 27870000.000018306077 262864330.276183009148 1 60420.746151977 2024-04-20T17:54:27.530815+00:00 19994330.275824736804 27869999.999975267798 262864330.275796294212 1 60420.746163494 2024-04-20T17:54:28.525856+00:00 19994330.276040378958 27869999.999968994409 262864330.276005685329 1 60420.746175067 2024-04-20T17:54:29.525782+00:00 19994330.276026837528 27869999.999999850988 262864330.276023000479 1 60420.746186691 2024-04-20T17:54:30.530152+00:00 19994330.276124212891 27870000.000011418015 262864330.276131927967 1 60420.746198265 2024-04-20T17:54:31.530072+00:00 19994330.275551259518 27870000.000012736768 262864330.275560289621 1 60420.746209899 2024-04-20T17:54:32.535315+00:00 19994330.275943201035 27869999.999960247427 262864330.275899738073 1 60420.746221450 2024-04-20T17:54:33.533293+00:00 19994330.276007976383 27869999.999995693564 262864330.275999993086 1 60420.746232941 2024-04-20T17:54:34.526098+00:00 19994330.275831565261 27870000.000023480505 262864330.275851368904 1 60420.746244449 2024-04-20T17:54:35.520407+00:00 19994330.275952551514 27870000.000036008656 262864330.275984853506 1 60420.746256038 2024-04-20T17:54:36.521679+00:00 19994330.276003371924 27869999.999979987741 262864330.275979638100 1 60420.746267674 2024-04-20T17:54:37.527008+00:00 19994330.276020672172 27869999.999992199242 262864330.276009172201 1 60420.746279219 2024-04-20T17:54:38.524549+00:00 19994330.276062663645 27870000.000028796494 262864330.276087760925 1 60420.746290819 2024-04-20T17:54:39.526728+00:00 19994330.276173841208 27869999.999977618456 262864330.276147753000 1 60420.746302358 2024-04-20T17:54:40.523702+00:00 19994330.275994919240 27869999.999995071441 262864330.275986313820 1 60420.746313977 2024-04-20T17:54:41.527630+00:00 19994330.275899089873 27870000.000032838434 262864330.275928229094 1 60420.746325458 2024-04-20T17:54:42.519597+00:00 19994330.276152551174 27869999.999963041395 262864330.276111900806 1 60420.746337101 2024-04-20T17:54:43.525533+00:00 19994330.275972384959 27869999.999992817640 262864330.275961518288 1 60420.746348660 2024-04-20T17:54:44.524254+00:00 19994330.275653693825 27870000.000040516257 262864330.275690525770 1 60420.746360266 2024-04-20T17:54:45.526973+00:00 19994330.275933735073 27869999.999955717474 262864330.275885760784 1 60420.746371802 2024-04-20T17:54:46.523671+00:00 19994330.275935605168 27870000.000027593225 262864330.275959491730 1 60420.746383414 2024-04-20T17:54:47.526975+00:00 19994330.275961045176 27869999.999939270318 262864330.275896608829 1 60420.746394953 2024-04-20T17:54:48.523906+00:00 19994330.276041679084 27870000.000008195639 262864330.276046186686 1 60420.746406473 2024-04-20T17:54:49.519284+00:00 19994330.276102144271 27870000.000035796314 262864330.276134252548 1 60420.746418069 2024-04-20T17:54:50.521140+00:00 19994330.275894083083 27869999.999979458749 262864330.275869846344 1 60420.746429693 2024-04-20T17:54:51.525499+00:00 19994330.275952763855 27870000.000000976026 262864330.275950044394 1 60420.746441221 2024-04-20T17:54:52.521519+00:00 19994330.275875508785 27869999.999977115542 262864330.275848925114 1 60420.746452835 2024-04-20T17:54:53.524953+00:00 19994330.276321250945 27870000.000024732202 262864330.276342302561 1 60420.746464403 2024-04-20T17:54:54.524402+00:00 19994330.275871839374 27870000.000003419816 262864330.275871574879 1 60420.746475954 2024-04-20T17:54:55.522428+00:00 19994330.276079427451 27869999.999986846000 262864330.276062577963 1 60420.746487575 2024-04-20T17:54:56.526451+00:00 19994330.275796137750 27870000.000038269907 262864330.275830715895 1 60420.746499187 2024-04-20T17:54:57.529738+00:00 19994330.276253979653 27870000.000026836991 262864330.276277095079 1 60420.746510766 2024-04-20T17:54:58.530148+00:00 19994330.275960922241 27869999.999989695847 262864330.275946915150 1 60420.746522390 2024-04-20T17:54:59.534491+00:00 19994330.276061952114 27870000.000010170043 262864330.276068419218 1 60420.746534025 2024-04-20T17:55:00.539754+00:00 19994330.275889988989 27869999.999984450638 262864330.275870740414 1 60420.746545481 2024-04-20T17:55:01.529593+00:00 19994330.275943264365 27869999.999982953072 262864330.275922536850 1 60420.746557065 2024-04-20T17:55:02.530433+00:00 19994330.275993052870 27870000.000025525689 262864330.276014864445 1 60420.746568649 2024-04-20T17:55:03.531270+00:00 19994330.276023767889 27869999.999977860600 262864330.275997936726 1 60420.746580223 2024-04-20T17:55:04.531215+00:00 19994330.275852289051 27869999.999963115901 262864330.275811702013 1 60420.746591860 2024-04-20T17:55:05.536691+00:00 19994330.275923211128 27870000.000060603023 262864330.275980144739 1 60420.746603257 2024-04-20T17:55:06.521370+00:00 19994330.275842305273 27869999.999993279576 262864330.275831878185 1 60420.746614883 2024-04-20T17:55:07.525853+00:00 19994330.276098061353 27869999.999999124557 262864330.276093512774 1 60420.746626440 2024-04-20T17:55:08.524400+00:00 19994330.275887425989 27869999.999981332570 262864330.275865077972 1 60420.746638044 2024-04-20T17:55:09.527008+00:00 19994330.275910355151 27869999.999973483384 262864330.275880128145 1 60420.746649626 2024-04-20T17:55:10.527692+00:00 19994330.276022087783 27869999.999980214983 262864330.275998592377 1 60420.746661146 2024-04-20T17:55:11.523009+00:00 19994330.276020821184 27870000.000047419220 262864330.276064544916 1 60420.746672700 2024-04-20T17:55:12.521266+00:00 19994330.275751762092 27870000.000001680106 262864330.275749742985 1 60420.746684290 2024-04-20T17:55:13.522703+00:00 19994330.276132315397 27869999.999978072941 262864330.276106685400 1 60420.746695867 2024-04-20T17:55:14.522893+00:00 19994330.275827668607 27870000.000016894192 262864330.275840878487 1 60420.746707411 2024-04-20T17:55:15.520268+00:00 19994330.275954369456 27869999.999978631735 262864330.275929301977 1 60420.746719040 2024-04-20T17:55:16.525101+00:00 19994330.275944638997 27869999.999995306134 262864330.275936245918 1 60420.746730564 2024-04-20T17:55:17.520760+00:00 19994330.276008184999 27870000.000011354685 262864330.276015847921 1 60420.746742143 2024-04-20T17:55:18.521190+00:00 19994330.275890313089 27870000.000003490597 262864330.275890111923 1 60420.746753733 2024-04-20T17:55:19.522556+00:00 19994330.275878790766 27869999.999983850867 262864330.275858938694 1 60420.746765317 2024-04-20T17:55:20.523422+00:00 19994330.276086680591 27869999.999996863306 262864330.276079863310 1 60420.746776856 2024-04-20T17:55:21.520403+00:00 19994330.276010617614 27870000.000010527670 262864330.276017427444 1 60420.746788434 2024-04-20T17:55:22.520730+00:00 19994330.276293534786 27870000.000019185245 262864330.276309043169 1 60420.746800015 2024-04-20T17:55:23.521275+00:00 19994330.275954913348 27870000.000006292015 262864330.275957494974 1 60420.746811603 2024-04-20T17:55:24.522467+00:00 19994330.275941062719 27869999.999968376011 262864330.275905758142 1 60420.746823201 2024-04-20T17:55:25.524615+00:00 19994330.276234615594 27869999.999999761581 262864330.276230692863 1 60420.746834748 2024-04-20T17:55:26.522234+00:00 19994330.275684054941 27869999.999965716153 262864330.275646090508 1 60420.746846332 2024-04-20T17:55:27.523096+00:00 19994330.276076678187 27870000.000024951994 262864330.276097923517 1 60420.746857921 2024-04-20T17:55:28.524337+00:00 19994330.275996778160 27869999.999961175025 262864330.275954246521 1 60420.746869516 2024-04-20T17:55:29.526148+00:00 19994330.276018045843 27869999.999973192811 262864330.275987535715 1 60420.746881099 2024-04-20T17:55:30.527012+00:00 19994330.276122838259 27870000.000002291054 262864330.276121437550 1 60420.746892630 2024-04-20T17:55:31.523242+00:00 19994330.276034291834 27870000.000067174435 262864330.276097774506 1 60420.746904166 2024-04-20T17:55:32.519969+00:00 19994330.275949418545 27869999.999953478575 262864330.275899201632 1 60420.746915745 2024-04-20T17:55:33.520384+00:00 19994330.276211813092 27869999.999947227538 262864330.276155352592 1 60420.746927403 2024-04-20T17:55:34.527655+00:00 19994330.275825120509 27870000.000037178397 262864330.275858610868 1 60420.746938927 2024-04-20T17:55:35.523300+00:00 19994330.275980021805 27869999.999982368201 262864330.275958687067 1 60420.746950532 2024-04-20T17:55:36.525989+00:00 19994330.275995630771 27869999.999998953193 262864330.275990903378 1 60420.746962049 2024-04-20T17:55:37.521045+00:00 19994330.275975868106 27870000.000051852316 262864330.276024043560 1 60420.746973626 2024-04-20T17:55:38.521267+00:00 19994330.275846321136 27870000.000022698194 262864330.275865346193 1 60420.746985189 2024-04-20T17:55:39.520289+00:00 19994330.276014447212 27870000.000015836209 262864330.276026576757 1 60420.746996796 2024-04-20T17:55:40.523163+00:00 19994330.275858696550 27870000.000001385808 262864330.275856375694 1 60420.747008426 2024-04-20T17:55:41.528041+00:00 19994330.276025947183 27869999.999994434416 262864330.276016682386 1 60420.747019913 2024-04-20T17:55:42.520475+00:00 19994330.276093337685 27869999.999994885176 262864330.276084512472 1 60420.747031490 2024-04-20T17:55:43.520766+00:00 19994330.276049990207 27870000.000051267445 262864330.276097565889 1 60420.747043204 2024-04-20T17:55:44.532867+00:00 19994330.276053063571 27869999.999967347831 262864330.276016712189 1 60420.747054660 2024-04-20T17:55:45.522619+00:00 19994330.276024904102 27870000.000061053783 262864330.276082277298 1 60420.747066250 2024-04-20T17:55:46.523977+00:00 19994330.276129119098 27869999.999979592860 262864330.276105016470 1 60420.747077920 2024-04-20T17:55:47.532311+00:00 19994330.276080247015 27870000.000022981316 262864330.276099532843 1 60420.747089510 2024-04-20T17:55:48.533650+00:00 19994330.276024956256 27869999.999982479960 262864330.276003748178 1 60420.747101097 2024-04-20T17:55:49.534798+00:00 19994330.276031240821 27870000.000048451126 262864330.276076018810 1 60420.747112632 2024-04-20T17:55:50.531386+00:00 19994330.276020534337 27869999.999991759658 262864330.276008605957 1 60420.747124258 2024-04-20T17:55:51.535911+00:00 19994330.276088718325 27870000.000016942620 262864330.276101946831 1 60420.747135926 2024-04-20T17:55:52.543965+00:00 19994330.275935750455 27869999.999989002943 262864330.275921046734 1 60420.747147448 2024-04-20T17:55:53.539544+00:00 19994330.275995485485 27869999.999984540045 262864330.275976330042 1 60420.747158973 2024-04-20T17:55:54.535251+00:00 19994330.275679737329 27869999.999981697649 262864330.275657743216 1 60420.747170557 2024-04-20T17:55:55.536156+00:00 19994330.276091117412 27870000.000040672719 262864330.276128113270 1 60420.747182099 2024-04-20T17:55:56.533368+00:00 19994330.276142783463 27869999.999985393137 262864330.276124477386 1 60420.747193605 2024-04-20T17:55:57.527441+00:00 19994330.276142876595 27870000.000009480864 262864330.276148647070 1 60420.747205255 2024-04-20T17:55:58.534031+00:00 19994330.275972761214 27869999.999975584447 262864330.275944650173 1 60420.747216765 2024-04-20T17:55:59.528490+00:00 19994330.275900240988 27870000.000031996518 262864330.275928556919 1 60420.747228377 2024-04-20T17:56:00.531730+00:00 19994330.275989916176 27869999.999990515411 262864330.275976747274 1 60420.747239955 2024-04-20T17:56:01.532121+00:00 19994330.276023726910 27870000.000006038696 262864330.276026070118 1 60420.747251479 2024-04-20T17:56:02.527825+00:00 19994330.276048291475 27870000.000003088266 262864330.276047706604 1 60420.747263116 2024-04-20T17:56:03.533226+00:00 19994330.276144672185 27869999.999986920506 262864330.276127904654 1 60420.747274612 2024-04-20T17:56:04.526502+00:00 19994330.275902334601 27870000.000037465245 262864330.275936096907 1 60420.747286190 2024-04-20T17:56:05.526787+00:00 19994330.275859240443 27870000.000023201108 262864330.275878727436 1 60420.747297782 2024-04-20T17:56:06.528377+00:00 19994330.275973848999 27869999.999996293336 262864330.275966465473 1 60420.747309318 2024-04-20T17:56:07.525052+00:00 19994330.276034902781 27870000.000022716820 262864330.276053905487 1 60420.747320937 2024-04-20T17:56:08.528949+00:00 19994330.275894299150 27869999.999988015741 262864330.275878608227 1 60420.747332478 2024-04-20T17:56:09.526104+00:00 19994330.275989800692 27869999.999990776181 262864330.275976866484 1 60420.747344038 2024-04-20T17:56:10.524924+00:00 19994330.276106413454 27869999.999977972358 262864330.276080697775 1 60420.747355652 2024-04-20T17:56:11.528287+00:00 19994330.275936361402 27870000.000036723912 262864330.275969386101 1 60420.747367240 2024-04-20T17:56:12.529492+00:00 19994330.276179861277 27870000.000032763928 262864330.276208907366 1 60420.747378782 2024-04-20T17:56:13.526804+00:00 19994330.275860831141 27869999.999987348914 262864330.275844514370 1 60420.747390708 2024-04-20T17:56:14.557206+00:00 19994330.275916617364 27869999.999991100281 262864330.275903999805 1 60420.747402042 2024-04-20T17:56:15.536461+00:00 19994330.275894436985 27870000.000011961907 262864330.275902688503 1 60420.747413458 2024-04-20T17:56:16.522809+00:00 19994330.276055257767 27870000.000022415072 262864330.276073962450 1 60420.747425051 2024-04-20T17:56:17.524447+00:00 19994330.276058215648 27869999.999994911253 262864330.276049435139 1 60420.747436616 2024-04-20T17:56:18.523630+00:00 19994330.276100080460 27869999.999970711768 262864330.276067078114 1 60420.747448187 2024-04-20T17:56:19.523399+00:00 19994330.276083461940 27870000.000014618039 262864330.276094377041 1 60420.747459720 2024-04-20T17:56:20.519799+00:00 19994330.275898303837 27869999.999982826412 262864330.275877445936 1 60420.747471351 2024-04-20T17:56:21.524733+00:00 19994330.275678746402 27869999.999997876585 262864330.275672942400 1 60420.747482966 2024-04-20T17:56:22.528255+00:00 19994330.276089236140 27870000.000014718622 262864330.276100277901 1 60420.747494488 2024-04-20T17:56:23.523769+00:00 19994330.276218879968 27870000.000025827438 262864330.276241034269 1 60420.747506119 2024-04-20T17:56:24.528685+00:00 19994330.276018969715 27869999.999980784953 262864330.275996059179 1 60420.747517618 2024-04-20T17:56:25.522217+00:00 19994330.275920335203 27870000.000011537224 262864330.275928169489 1 60420.747529294 2024-04-20T17:56:26.531009+00:00 19994330.275940299034 27869999.999989874661 262864330.275926470757 1 60420.747541153 2024-04-20T17:56:27.555608+00:00 19994330.275831982493 27870000.000006500632 262864330.275834798813 1 60420.747552383 2024-04-20T17:56:28.525849+00:00 19994330.276014648378 27870000.000003315508 262864330.276014268398 1 60420.747563908 2024-04-20T17:56:29.521618+00:00 19994330.275981906801 27869999.999968022108 262864330.275946229696 1 60420.747575541 2024-04-20T17:56:30.526778+00:00 19994330.275890052319 27870000.000017501414 262864330.275903850794 1 60420.747587107 2024-04-20T17:56:31.526024+00:00 19994330.275806538761 27869999.999995578080 262864330.275798439980 1 60420.747598630 2024-04-20T17:56:32.521643+00:00 19994330.275999240577 27869999.999965339899 262864330.275960892439 1 60420.747610258 2024-04-20T17:56:33.526327+00:00 19994330.275974337012 27869999.999977473170 262864330.275948107243 1 60420.747621783 2024-04-20T17:56:34.522042+00:00 19994330.275988966227 27870000.000001333654 262864330.275986611843 1 60420.747633390 2024-04-20T17:56:35.524921+00:00 19994330.276285834610 27870000.000071980059 262864330.276354104280 1 60420.747644929 2024-04-20T17:56:36.521905+00:00 19994330.275867778808 27870000.000004742295 262864330.275868833065 1 60420.747656502 2024-04-20T17:56:37.521742+00:00 19994330.276152383536 27869999.999973081052 262864330.276121765375 1 60420.747668206 2024-04-20T17:56:38.533030+00:00 19994330.275879416615 27869999.999964818358 262864330.275840550661 1 60420.747679689 2024-04-20T17:56:39.525078+00:00 19994330.275798749179 27870000.000020314008 262864330.275815367699 1 60420.747691252 2024-04-20T17:56:40.524218+00:00 19994330.276009343565 27870000.000019196421 262864330.276024848223 1 60420.747702802 2024-04-20T17:56:41.522107+00:00 19994330.275858446956 27869999.999989029020 262864330.275843799114 1 60420.747714360 2024-04-20T17:56:42.520700+00:00 19994330.276109617203 27870000.000043082982 262864330.276149004698 1 60420.747725963 2024-04-20T17:56:43.523203+00:00 19994330.275778345764 27869999.999969337136 262864330.275743991137 1 60420.747737615 2024-04-20T17:56:44.529952+00:00 19994330.275951225311 27869999.999961473048 262864330.275909006596 1 60420.747749096 2024-04-20T17:56:45.521914+00:00 19994330.276015955955 27870000.000002849847 262864330.276015132666 1 60420.747760683 2024-04-20T17:56:46.523046+00:00 19994330.276053350419 27870000.000017751008 262864330.276067405939 1 60420.747772521 2024-04-20T17:56:47.545846+00:00 19994330.275911320001 27869999.999986492097 262864330.275894135237 1 60420.747783837 2024-04-20T17:56:48.523562+00:00 19994330.275968581438 27870000.000005684793 262864330.275970578194 1 60420.747795573 2024-04-20T17:56:49.537558+00:00 19994330.276087366045 27870000.000011567026 262864330.276095241308 1 60420.747807010 2024-04-20T17:56:50.525646+00:00 19994330.276136625558 27870000.000015124679 262864330.276148080826 1 60420.747818626 2024-04-20T17:56:51.529321+00:00 19994330.275885801762 27869999.999955575913 262864330.275837659836 1 60420.747830217 2024-04-20T17:56:52.530712+00:00 19994330.275853790343 27869999.999997343868 262864330.275847434998 1 60420.747841807 2024-04-20T17:56:53.532137+00:00 19994330.275846116245 27869999.999968241900 262864330.275810658932 1 60420.747853320 2024-04-20T17:56:54.526805+00:00 19994330.275915570557 27870000.000012099743 262864330.275923967361 1 60420.747864991 2024-04-20T17:56:55.535242+00:00 19994330.275719817728 27869999.999985605478 262864330.275701731443 1 60420.747876492 2024-04-20T17:56:56.528916+00:00 19994330.276139438152 27870000.000003080815 262864330.276138812304 1 60420.747888031 2024-04-20T17:56:57.525862+00:00 19994330.275993626565 27869999.999965801835 262864330.275955706835 1 60420.747899634 2024-04-20T17:56:58.528408+00:00 19994330.276013810188 27870000.000044509768 262864330.276054650545 1 60420.747911164 2024-04-20T17:56:59.524516+00:00 19994330.275800261647 27869999.999982338399 262864330.275778889656 1 60420.747922887 2024-04-20T17:57:00.537433+00:00 19994330.275897614658 27869999.999981310219 262864330.275875240564 1 60420.747934584 2024-04-20T17:57:01.548002+00:00 19994330.275920454413 27869999.999980170280 262864330.275896936655 1 60420.747945871 2024-04-20T17:57:02.523227+00:00 19994330.276126798242 27869999.999994162470 262864330.276117265224 1 60420.747957486 2024-04-20T17:57:03.526793+00:00 19994330.276245355606 27870000.000030096620 262864330.276271760464 1 60420.747969058 2024-04-20T17:57:04.526653+00:00 19994330.275875337422 27870000.000022932887 262864330.275894582272 1 60420.747980586 2024-04-20T17:57:05.522624+00:00 19994330.276082567871 27870000.000029891729 262864330.276108771563 1 60420.747992182 2024-04-20T17:57:06.524497+00:00 19994330.276050094515 27869999.999970853329 262864330.276017248631 1 60420.748003712 2024-04-20T17:57:07.520747+00:00 19994330.276079013944 27869999.999997157604 262864330.276072502136 1 60420.748015305 2024-04-20T17:57:08.522397+00:00 19994330.276041027158 27870000.000007245690 262864330.276044577360 1 60420.748026956 2024-04-20T17:57:09.529009+00:00 19994330.275876112282 27870000.000009916723 262864330.275882333517 1 60420.748038465 2024-04-20T17:57:10.523349+00:00 19994330.276228386909 27869999.999998889863 262864330.276223599911 1 60420.748050101 2024-04-20T17:57:11.528680+00:00 19994330.275863882154 27869999.999991945922 262864330.275852143764 1 60420.748061594 2024-04-20T17:57:12.521735+00:00 19994330.275918465108 27870000.000046148896 262864330.275960892439 1 60420.748073218 2024-04-20T17:57:13.526084+00:00 19994330.275823883712 27869999.999982316047 262864330.275802522898 1 60420.748084819 2024-04-20T17:57:14.528393+00:00 19994330.275953367352 27870000.000002156943 262864330.275951802731 1 60420.748096400 2024-04-20T17:57:15.528944+00:00 19994330.276085939258 27870000.000020496547 262864330.276102751493 1 60420.748107936 2024-04-20T17:57:16.525711+00:00 19994330.275865454227 27869999.999989356846 262864330.275851130486 1 60420.748119472 2024-04-20T17:57:17.522357+00:00 19994330.276138946414 27869999.999991390854 262864330.276126623154 1 60420.748131045 2024-04-20T17:57:18.522246+00:00 19994330.275960512459 27870000.000021871179 262864330.275978684425 1 60420.748142626 2024-04-20T17:57:19.522904+00:00 19994330.276005264372 27870000.000002648681 262864330.276004225016 1 60420.748154209 2024-04-20T17:57:20.523656+00:00 19994330.276093635708 27869999.999990746379 262864330.276080697775 1 60420.748165781 2024-04-20T17:57:21.523447+00:00 19994330.275830347091 27869999.999989818782 262864330.275816470385 1 60420.748177338 2024-04-20T17:57:22.522007+00:00 19994330.275790605694 27869999.999991919845 262864330.275778830051 1 60420.748188892 2024-04-20T17:57:23.520315+00:00 19994330.276013217866 27870000.000029973686 262864330.276039510965 1 60420.748200485 2024-04-20T17:57:24.521951+00:00 19994330.275813974440 27869999.999998420477 262864330.275808691978 1 60420.748212100 2024-04-20T17:57:25.525411+00:00 19994330.275988154113 27869999.999983780086 262864330.275968253613 1 60420.748223671 2024-04-20T17:57:26.525188+00:00 19994330.275962244719 27870000.000025890768 262864330.275984436274 1 60420.748235232 2024-04-20T17:57:27.524031+00:00 19994330.275758359581 27870000.000049985945 262864330.275804638863 1 60420.748246812 2024-04-20T17:57:28.524590+00:00 19994330.276051308960 27870000.000022053719 262864330.276069670916 1 60420.748258456 2024-04-20T17:57:29.530622+00:00 19994330.276029556990 27869999.999950971454 262864330.275976836681 1 60420.748269940 2024-04-20T17:57:30.522822+00:00 19994330.275974899530 27869999.999980825931 262864330.275952041149 1 60420.748281606 2024-04-20T17:57:31.530795+00:00 19994330.275839962065 27870000.000049207360 262864330.275885462761 1 60420.748293136 2024-04-20T17:57:32.526995+00:00 19994330.275996111333 27869999.999993246049 262864330.275985658169 1 60420.748304820 2024-04-20T17:57:33.536428+00:00 19994330.275887988508 27869999.999998647720 262864330.275882959366 1 60420.748316485 2024-04-20T17:57:34.544245+00:00 19994330.276203643531 27870000.000070173293 262864330.276270121336 1 60420.748327839 2024-04-20T17:57:35.525256+00:00 19994330.275906633586 27870000.000023100525 262864330.275926023722 1 60420.748339389 2024-04-20T17:57:36.523170+00:00 19994330.275970030576 27869999.999990563840 262864330.275956898928 1 60420.748350965 2024-04-20T17:57:37.523403+00:00 19994330.276053756475 27870000.000020127743 262864330.276070177555 1 60420.748362591 2024-04-20T17:57:38.527806+00:00 19994330.275925301015 27870000.000006057322 262864330.275927662849 1 60420.748374257 2024-04-20T17:57:39.535807+00:00 19994330.276043783873 27869999.999997906387 262864330.276037991047 1 60420.748385682 2024-04-20T17:57:40.522955+00:00 19994330.275845419616 27869999.999989204109 262864330.275830924511 1 60420.748397271 2024-04-20T17:57:41.524236+00:00 19994330.275978147984 27870000.000015631318 262864330.275990068913 1 60420.748408957 2024-04-20T17:57:42.533941+00:00 19994330.276109956205 27870000.000027216971 262864330.276133477688 1 60420.748420575 2024-04-20T17:57:43.537691+00:00 19994330.276022192091 27870000.000000808388 262864330.276019304991 1 60420.748432083 2024-04-20T17:57:44.531926+00:00 19994330.275921959430 27870000.000008378178 262864330.275926649570 1 60420.748443800 2024-04-20T17:57:45.544289+00:00 19994330.276278756559 27869999.999984767288 262864330.276259839535 1 60420.748455132 2024-04-20T17:57:46.523449+00:00 19994330.275899425149 27870000.000041633844 262864330.275937378407 1 60420.748466874 2024-04-20T17:57:47.537965+00:00 19994330.276097070426 27869999.999948214740 262864330.276041567326 1 60420.748478502 2024-04-20T17:57:48.542580+00:00 19994330.276007149369 27870000.000014323741 262864330.276017785072 1 60420.748490095 2024-04-20T17:57:49.544215+00:00 19994330.275801081210 27870000.000031478703 262864330.275828868151 1 60420.748501434 2024-04-20T17:57:50.523863+00:00 19994330.276047963649 27869999.999982874840 262864330.276027143002 1 60420.748513089 2024-04-20T17:57:51.530897+00:00 19994330.275859266520 27870000.000020239502 262864330.275875806808 1 60420.748524586 2024-04-20T17:57:52.524259+00:00 19994330.276121981442 27869999.999979052693 262864330.276097327471 1 60420.748536277 2024-04-20T17:57:53.534350+00:00 19994330.276000596583 27869999.999986056238 262864330.275982946157 1 60420.748547908 2024-04-20T17:57:54.539230+00:00 19994330.275878418237 27870000.000003755093 262864330.275878489017 1 60420.748559349 2024-04-20T17:57:55.527739+00:00 19994330.276125900447 27869999.999961540103 262864330.276083767414 1 60420.748570937 2024-04-20T17:57:56.528967+00:00 19994330.275875132531 27869999.999992616475 262864330.275864034891 1 60420.748582533 2024-04-20T17:57:57.530872+00:00 19994330.276168420911 27870000.000008448958 262864330.276173174381 1 60420.748594047 2024-04-20T17:57:58.525615+00:00 19994330.276084512472 27870000.000016629696 262864330.276097446680 1 60420.748605617 2024-04-20T17:57:59.525308+00:00 19994330.275868810713 27869999.999969150871 262864330.275834262371 1 60420.748617235 2024-04-20T17:58:00.529079+00:00 19994330.275912079960 27870000.000011630356 262864330.275920003653 1 60420.748628930 2024-04-20T17:58:01.539539+00:00 19994330.276025317609 27870000.000042591244 262864330.276064217091 1 60420.748640299 2024-04-20T17:58:02.521827+00:00 19994330.276131156832 27869999.999996058643 262864330.276123523712 1 60420.748651878 2024-04-20T17:58:03.522260+00:00 19994330.276184588671 27869999.999980211258 262864330.276161104441 1 60420.748663450 2024-04-20T17:58:04.522031+00:00 19994330.275786682963 27870000.000001475215 262864330.275784492493 1 60420.748675017 2024-04-20T17:58:05.521479+00:00 19994330.275971595198 27870000.000000417233 262864330.275968313217 1 60420.748686661 2024-04-20T17:58:06.527492+00:00 19994330.275962650776 27870000.000006850809 262864330.275965809822 1 60420.748698192 2024-04-20T17:58:07.523809+00:00 19994330.275857757777 27869999.999993730336 262864330.275847792625 1 60420.748709768 2024-04-20T17:58:08.523938+00:00 19994330.276217583567 27869999.999971959740 262864330.276185840368 1 60420.748721403 2024-04-20T17:58:09.529212+00:00 19994330.275943320245 27870000.000013247132 262864330.275952845812 1 60420.748732953 2024-04-20T17:58:10.527152+00:00 19994330.275816649199 27870000.000016313046 262864330.275829255581 1 60420.748744596 2024-04-20T17:58:11.533085+00:00 19994330.275733526796 27869999.999965764582 262864330.275695592165 1 60420.748756134 2024-04-20T17:58:12.530007+00:00 19994330.276040907949 27870000.000009369105 262864330.276046574116 1 60420.748767737 2024-04-20T17:58:13.532456+00:00 19994330.276003643870 27869999.999975126237 262864330.275975048542 1 60420.748779216 2024-04-20T17:58:14.524276+00:00 19994330.275932814926 27869999.999954715371 262864330.275883823633 1 60420.748790819 2024-04-20T17:58:15.526775+00:00 19994330.276003245264 27870000.000003356487 262864330.276002913713 1 60420.748802387 2024-04-20T17:58:16.526267+00:00 19994330.276080891490 27869999.999972369522 262864330.276049554348 1 60420.748813908 2024-04-20T17:58:17.521645+00:00 19994330.275984335691 27869999.999994594604 262864330.275975257158 1 60420.748825460 2024-04-20T17:58:18.519757+00:00 19994330.276099044830 27870000.000002186745 262864330.276097536087 1 60420.748837085 2024-04-20T17:58:19.524143+00:00 19994330.275928184390 27870000.000020790845 262864330.275945305824 1 60420.748848655 2024-04-20T17:58:20.523818+00:00 19994330.275924026966 27869999.999963846058 262864330.275884181261 1 60420.748860201 2024-04-20T17:58:21.521334+00:00 19994330.275993276387 27869999.999964538962 262864330.275954127312 1 60420.748871763 2024-04-20T17:58:22.520317+00:00 19994330.275814857334 27870000.000000644475 262864330.275811821222 1 60420.748883371 2024-04-20T17:58:23.523281+00:00 19994330.276065886021 27869999.999972041696 262864330.276034235954 1 60420.748894920 2024-04-20T17:58:24.521096+00:00 19994330.275796517730 27870000.000022970140 262864330.275815784931 1 60420.748906513 2024-04-20T17:58:25.522688+00:00 19994330.276050690562 27869999.999983653426 262864330.276030659676 1 60420.748918113 2024-04-20T17:58:26.524985+00:00 19994330.276022221893 27869999.999982211739 262864330.276000738144 1 60420.748929652 2024-04-20T17:58:27.521971+00:00 19994330.276138316840 27869999.999955810606 262864330.276090413332 1 60420.748941212 2024-04-20T17:58:28.520709+00:00 19994330.275910820812 27869999.999999176711 262864330.275906294584 1 60420.748952805 2024-04-20T17:58:29.522313+00:00 19994330.276112280786 27869999.999939963222 262864330.276048570871 1 60420.748964352 2024-04-20T17:58:30.520008+00:00 19994330.275883760303 27869999.999995879829 262864330.275875955820 1 60420.748975976 2024-04-20T17:58:31.524354+00:00 19994330.276157714427 27870000.000004157424 262864330.276158183813 1 60420.748987543 2024-04-20T17:58:32.523762+00:00 19994330.275975786150 27870000.000022005290 262864330.275994092226 1 60420.748999130 2024-04-20T17:58:33.524778+00:00 19994330.275895219296 27869999.999990720302 262864330.275882244110 1 60420.749010730 2024-04-20T17:58:34.527023+00:00 19994330.275877684355 27869999.999993447214 262864330.275867432356 1 60420.749022241 2024-04-20T17:58:35.521646+00:00 19994330.276102133095 27870000.000026647002 262864330.276125073433 1 60420.749033847 2024-04-20T17:58:36.524394+00:00 19994330.276185367256 27869999.999980747700 262864330.276162415743 1 60420.749045398 2024-04-20T17:58:37.522340+00:00 19994330.275876354426 27870000.000020392239 262864330.275893032551 1 60420.749056966 2024-04-20T17:58:38.521821+00:00 19994330.275975182652 27870000.000002976507 262864330.275974452496 1 60420.749068571 2024-04-20T17:58:39.524529+00:00 19994330.275984223932 27869999.999981239438 262864330.275961756706 1 60420.749080199 2024-04-20T17:58:40.529177+00:00 19994330.276007324457 27870000.000015590340 262864330.276019215584 1 60420.749091689 2024-04-20T17:58:41.521979+00:00 19994330.276127278805 27870000.000004574656 262864330.276128172874 1 60420.749103323 2024-04-20T17:58:42.527083+00:00 19994330.276063695550 27870000.000001996756 262864330.276062011719 1 60420.749114864 2024-04-20T17:58:43.524224+00:00 19994330.275983363390 27870000.000041712075 262864330.276021391153 1 60420.749126464 2024-04-20T17:58:44.526498+00:00 19994330.275855638087 27869999.999994739890 262864330.275846689939 1 60420.749138191 2024-04-20T17:58:45.539690+00:00 19994330.276045635343 27869999.999956633896 262864330.275998592377 1 60420.749149620 2024-04-20T17:58:46.527149+00:00 19994330.276070300490 27870000.000030383468 262864330.276096999645 1 60420.749161184 2024-04-20T17:58:47.526313+00:00 19994330.275925461203 27869999.999992907047 262864330.275914669037 1 60420.749172760 2024-04-20T17:58:48.526449+00:00 19994330.275990378112 27869999.999977808446 262864330.275964468718 1 60420.749184376 2024-04-20T17:58:49.530062+00:00 19994330.276025637984 27869999.999986216426 262864330.276008188725 1 60420.749195867 2024-04-20T17:58:50.522933+00:00 19994330.275923483074 27870000.000043258071 262864330.275963068008 1 60420.749207594 2024-04-20T17:58:51.536112+00:00 19994330.275976885110 27869999.999992240220 262864330.275965452194 1 60420.749219067 2024-04-20T17:58:52.527382+00:00 19994330.276050534099 27869999.999995261431 262864330.276042103767 1 60420.749230719 2024-04-20T17:58:53.534153+00:00 19994330.275883980095 27869999.999990813434 262864330.275871098042 1 60420.749242326 2024-04-20T17:58:54.536999+00:00 19994330.276064336300 27869999.999958213419 262864330.276018857956 1 60420.749253880 2024-04-20T17:58:55.535267+00:00 19994330.275763045996 27869999.999983169138 262864330.275742501020 1 60420.749265608 2024-04-20T17:58:56.548562+00:00 19994330.276077877730 27870000.000012289733 262864330.276086449623 1 60420.749276877 2024-04-20T17:58:57.522203+00:00 19994330.276136718690 27869999.999999202788 262864330.276132225990 1 60420.749288484 2024-04-20T17:58:58.525005+00:00 19994330.275931898504 27870000.000026483089 262864330.275954693556 1 60420.749300103 2024-04-20T17:58:59.528897+00:00 19994330.275827758014 27870000.000020503998 262864330.275844573975 1 60420.749311637 2024-04-20T17:59:00.525404+00:00 19994330.276064269245 27869999.999953173101 262864330.276013761759 1 60420.749323236 2024-04-20T17:59:01.527606+00:00 19994330.275609109551 27870000.000048317015 262864330.275653719902 1 60420.749334764 2024-04-20T17:59:02.523570+00:00 19994330.276072267443 27869999.999987136573 262864330.276055693626 1 60420.749346313 2024-04-20T17:59:03.521410+00:00 19994330.275828577578 27869999.999978832901 262864330.275803714991 1 60420.749357905 2024-04-20T17:59:04.522984+00:00 19994330.276053428650 27870000.000007282943 262864330.276057004929 1 60420.749369456 2024-04-20T17:59:05.520975+00:00 19994330.276020739228 27869999.999976128340 262864330.275993168354 1 60420.749381047 2024-04-20T17:59:06.522436+00:00 19994330.276244957000 27869999.999983057380 262864330.276224344969 1 60420.749392609 2024-04-20T17:59:07.521433+00:00 19994330.275844473392 27870000.000018250197 262864330.275859028101 1 60420.749404236 2024-04-20T17:59:08.525960+00:00 19994330.275966212153 27870000.000021610409 262864330.275984108448 1 60420.749415786 2024-04-20T17:59:09.523940+00:00 19994330.276055794209 27869999.999978665262 262864330.276030749083 1 60420.749427347 2024-04-20T17:59:10.522819+00:00 19994330.275945343077 27870000.000032391399 262864330.275974035263 1 60420.749438918 2024-04-20T17:59:11.522557+00:00 19994330.276051379740 27869999.999989252537 262864330.276036918163 1 60420.749450494 2024-04-20T17:59:12.522639+00:00 19994330.275678798556 27869999.999993275851 262864330.275668382645 1 60420.749462056 2024-04-20T17:59:13.521659+00:00 19994330.276025310159 27870000.000005073845 262864330.276026666164 1 60420.749473609 2024-04-20T17:59:14.519872+00:00 19994330.276038095355 27869999.999968186021 262864330.276002585888 1 60420.749485211 2024-04-20T17:59:15.522168+00:00 19994330.275966051966 27870000.000053457916 262864330.276015818119 1 60420.749496935 2024-04-20T17:59:16.535183+00:00 19994330.276139628142 27869999.999995950609 262864330.276131868362 1 60420.749508429 2024-04-20T17:59:17.528249+00:00 19994330.276103150100 27870000.000042229891 262864330.276141673326 1 60420.749519998 2024-04-20T17:59:18.527847+00:00 19994330.276167042553 27870000.000020932406 262864330.276184260845 1 60420.749531743 2024-04-20T17:59:19.542567+00:00 19994330.275838229805 27869999.999986823648 262864330.275821357965 1 60420.749543082 2024-04-20T17:59:20.522270+00:00 19994330.275889474899 27870000.000005912036 262864330.275891691446 1 60420.749554615 2024-04-20T17:59:21.518774+00:00 19994330.275992777199 27869999.999959524721 262864330.275948613882 1 60420.749566255 2024-04-20T17:59:22.524428+00:00 19994330.276073448360 27869999.999963317066 262864330.276033073664 1 60420.749577832 2024-04-20T17:59:23.524687+00:00 19994330.276061672717 27870000.000016666949 262864330.276074647903 1 60420.749589452 2024-04-20T17:59:24.528598+00:00 19994330.275958344340 27869999.999994222075 262864330.275948882103 1 60420.749601012 2024-04-20T17:59:25.527420+00:00 19994330.275792077184 27869999.999982304871 262864330.275770664215 1 60420.749612685 2024-04-20T17:59:26.535958+00:00 19994330.276159901172 27869999.999999128282 262864330.276155352592 1 60420.749624133 2024-04-20T17:59:27.525119+00:00 19994330.276102133095 27869999.999995563179 262864330.276093989611 1 60420.749635821 2024-04-20T17:59:28.534926+00:00 19994330.275891866535 27870000.000033579767 262864330.275921761990 1 60420.749647308 2024-04-20T17:59:29.527384+00:00 19994330.275889512151 27870000.000007525086 262864330.275893330574 1 60420.749658840 2024-04-20T17:59:30.523743+00:00 19994330.276100572199 27869999.999972838908 262864330.276069730520 1 60420.749670706 2024-04-20T17:59:31.549000+00:00 19994330.275771085173 27869999.999962478876 262864330.275729864836 1 60420.749682028 2024-04-20T17:59:32.527201+00:00 19994330.275959078223 27869999.999998621643 262864330.275954008102 1 60420.749693614 2024-04-20T17:59:33.528249+00:00 19994330.276252381504 27870000.000018075109 262864330.276266753674 1 60420.749705175 2024-04-20T17:59:34.527132+00:00 19994330.275922387838 27869999.999950606376 262864330.275869309902 1 60420.749716895 2024-04-20T17:59:35.539733+00:00 19994330.275848131627 27870000.000002171844 262864330.275846600533 1 60420.749728360 2024-04-20T17:59:36.530343+00:00 19994330.276393417269 27870000.000023942441 262864330.276413649321 1 60420.749739954 2024-04-20T17:59:37.532070+00:00 19994330.276036929339 27870000.000019408762 262864330.276052623987 1 60420.749751562 2024-04-20T17:59:38.534941+00:00 19994330.275939602405 27869999.999963860959 262864330.275899767876 1 60420.749763109 2024-04-20T17:59:39.532622+00:00 19994330.275896802545 27870000.000026345253 262864330.275919437408 1 60420.749774828 2024-04-20T17:59:40.545130+00:00 19994330.276096489280 27870000.000009123236 262864330.276101917028 1 60420.749786215 2024-04-20T17:59:41.528951+00:00 19994330.276101436466 27869999.999999050051 262864330.276096791029 1 60420.749797735 2024-04-20T17:59:42.524308+00:00 19994330.275999668986 27869999.999975331128 262864330.275971293449 1 60420.749809328 2024-04-20T17:59:43.525966+00:00 19994330.275888774544 27870000.000011775643 262864330.275896847248 1 60420.749820916 2024-04-20T17:59:44.527146+00:00 19994330.275919809937 27869999.999991998076 262864330.275908112526 1 60420.749832707 2024-04-20T17:59:45.545840+00:00 19994330.275974228978 27870000.000000450760 262864330.275970995426 1 60420.749843985 2024-04-20T17:59:46.520275+00:00 19994330.276216689497 27869999.999970741570 262864330.276183724403 1 60420.749855600 2024-04-20T17:59:47.523816+00:00 19994330.275934431702 27870000.000025469810 262864330.275956213474 1 60420.749867314 2024-04-20T17:59:48.535987+00:00 19994330.276036124676 27870000.000038295984 262864330.276070713997 1 60420.749878801 2024-04-20T17:59:49.528457+00:00 19994330.276106491685 27869999.999988052994 262864330.276090860367 1 60420.749890362 2024-04-20T17:59:50.527311+00:00 19994330.275851409882 27869999.999990876764 262864330.275838583708 1 60420.749901908 2024-04-20T17:59:51.524885+00:00 19994330.276286572218 27870000.000009763986 262864330.276292651892 1 60420.749913462 2024-04-20T17:59:52.523173+00:00 19994330.276012983173 27870000.000015448779 262864330.276024729013 1 60420.749925131 2024-04-20T17:59:53.531270+00:00 19994330.275953084230 27869999.999934077263 262864330.275883466005 1 60420.749936800 2024-04-20T17:59:54.539499+00:00 19994330.276131361723 27870000.000010710210 262864330.276138365269 1 60420.749948289 2024-04-20T17:59:55.532209+00:00 19994330.275806985795 27870000.000009667128 262864330.275812953711 1 60420.749959775 2024-04-20T17:59:56.524527+00:00 19994330.276019271463 27870000.000019516796 262864330.276035100222 1 60420.749971366 2024-04-20T17:59:57.525991+00:00 19994330.275895681232 27869999.999993380159 262864330.275885373354 1 60420.749982995 2024-04-20T17:59:58.530814+00:00 19994330.276076257229 27869999.999979112297 262864330.276051670313 1 60420.749994604 2024-04-20T17:59:59.533815+00:00 19994330.276010584086 27869999.999970003963 262864330.275976896286 1 60420.750006108 2024-04-20T18:00:00.527693+00:00 19994330.275875087827 27870000.000049322844 262864330.275920718908 1 60420.750017818 2024-04-20T18:00:01.539467+00:00 19994330.275900136679 27869999.999978844076 262864330.275875270367 1 60420.750029375 2024-04-20T18:00:02.538010+00:00 19994330.276082865894 27870000.000023506582 262864330.276102691889 1 60420.750040914 2024-04-20T18:00:03.535011+00:00 19994330.275994189084 27869999.999983344227 262864330.275973826647 1 60420.750052493 2024-04-20T18:00:04.535370+00:00 19994330.275897547603 27870000.000025775284 262864330.275919616222 1 60420.750064095 2024-04-20T18:00:05.537807+00:00 19994330.275981545448 27870000.000004913658 262864330.275982767344 1 60420.750075950 2024-04-20T18:00:06.562065+00:00 19994330.275914076716 27869999.999977421016 262864330.275887787342 1 60420.750087156 2024-04-20T18:00:07.530294+00:00 19994330.275904156268 27870000.000002950430 262864330.275903403759 1 60420.750098944 2024-04-20T18:00:08.548722+00:00 19994330.276086181402 27869999.999988939613 262864330.276071429253 1 60420.750110255 2024-04-20T18:00:09.526054+00:00 19994330.275901675224 27869999.999990615994 262864330.275888592005 1 60420.750121834 2024-04-20T18:00:10.526465+00:00 19994330.276047103107 27869999.999997135252 262864330.276040554047 1 60420.750133458 2024-04-20T18:00:11.530749+00:00 19994330.275836974382 27870000.000001810491 262864330.275835096836 1 60420.750145061 2024-04-20T18:00:12.533242+00:00 19994330.275984372944 27870000.000021234155 262864330.276001900434 1 60420.750156568 2024-04-20T18:00:13.527459+00:00 19994330.275944292545 27869999.999990280718 262864330.275930881500 1 60420.750168259 2024-04-20T18:00:14.537547+00:00 19994330.275857768953 27870000.000021129847 262864330.275875210762 1 60420.750179737 2024-04-20T18:00:15.529249+00:00 19994330.276041727513 27869999.999956455082 262864330.275994479656 1 60420.750191288 2024-04-20T18:00:16.527247+00:00 19994330.276199758053 27869999.999988891184 262864330.276184946299 1 60420.750203071 2024-04-20T18:00:17.545319+00:00 19994330.276034194976 27870000.000051524490 262864330.276082038879 1 60420.750214566 2024-04-20T18:00:18.538504+00:00 19994330.276123542339 27869999.999943945557 262864330.276063799858 1 60420.750226106 2024-04-20T18:00:19.535589+00:00 19994330.276036120951 27870000.000040840358 262864330.276073247194 1 60420.750237522 2024-04-20T18:00:20.521870+00:00 19994330.275831360370 27870000.000008355826 262864330.275836020708 1 60420.750249193 2024-04-20T18:00:21.530296+00:00 19994330.276033323258 27869999.999993804842 262864330.276023417711 1 60420.750260733 2024-04-20T18:00:22.527298+00:00 19994330.275948222727 27870000.000014867634 262864330.275959402323 1 60420.750272284 2024-04-20T18:00:23.525326+00:00 19994330.275809500366 27869999.999979294837 262864330.275785088539 1 60420.750283843 2024-04-20T18:00:24.524069+00:00 19994330.275907855481 27870000.000011697412 262864330.275915831327 1 60420.750295442 2024-04-20T18:00:25.526200+00:00 19994330.275818981230 27869999.999963983893 262864330.275779277086 1 60420.750307015 2024-04-20T18:00:26.526086+00:00 19994330.275992628187 27870000.000002883375 262864330.275991827250 1 60420.750318537 2024-04-20T18:00:27.521647+00:00 19994330.276040337980 27869999.999982468784 262864330.276019126177 1 60420.750330120 2024-04-20T18:00:28.522363+00:00 19994330.275829922408 27870000.000009398907 262864330.275835603476 1 60420.750341740 2024-04-20T18:00:29.526322+00:00 19994330.275915239006 27869999.999994214624 262864330.275905758142 1 60420.750353264 2024-04-20T18:00:30.521975+00:00 19994330.275922406465 27870000.000004064292 262864330.275922775269 1 60420.750364935 2024-04-20T18:00:31.530421+00:00 19994330.276100922376 27870000.000034928322 262864330.276132166386 1 60420.750376425 2024-04-20T18:00:32.523143+00:00 19994330.275708541274 27869999.999979853630 262864330.275684714317 1 60420.750388012 2024-04-20T18:00:33.524271+00:00 19994330.276072699577 27869999.999945979565 262864330.276014983654 1 60420.750399605 2024-04-20T18:00:34.525922+00:00 19994330.276129513979 27869999.999977514148 262864330.276103347540 1 60420.750411151 2024-04-20T18:00:35.523447+00:00 19994330.276000831276 27870000.000008534640 262864330.276005655527 1 60420.750422717 2024-04-20T18:00:36.522702+00:00 19994330.275826845318 27870000.000030193478 262864330.275853335857 1 60420.750434294 2024-04-20T18:00:37.522980+00:00 19994330.276048574597 27869999.999949146062 262864330.275994032621 1 60420.750445839 2024-04-20T18:00:38.520454+00:00 19994330.275992549956 27870000.000037267804 262864330.276026099920 1 60420.750457817 2024-04-20T18:00:39.555423+00:00 19994330.276080083102 27869999.999988351017 262864330.276064723730 1 60420.750469107 2024-04-20T18:00:40.530826+00:00 19994330.275752063841 27869999.999991469085 262864330.275739848614 1 60420.750480562 2024-04-20T18:00:41.520611+00:00 19994330.275936163962 27870000.000018391758 262864330.275950849056 1 60420.750492149 2024-04-20T18:00:42.521681+00:00 19994330.275985952467 27870000.000003598630 262864330.275985866785 1 60420.750503747 2024-04-20T18:00:43.523707+00:00 19994330.276104878634 27869999.999983437359 262864330.276084601879 1 60420.750515287 2024-04-20T18:00:44.520818+00:00 19994330.275938019156 27870000.000011924654 262864330.275946259499 1 60420.750526914 2024-04-20T18:00:45.525365+00:00 19994330.275882672518 27869999.999984920025 262864330.275863885880 1 60420.750538517 2024-04-20T18:00:46.527833+00:00 19994330.275933925062 27869999.999964527786 262864330.275894761086 1 60420.750550011 2024-04-20T18:00:47.520914+00:00 19994330.275962527841 27870000.000035498291 262864330.275994330645 1 60420.750561664 2024-04-20T18:00:48.527751+00:00 19994330.276177071035 27869999.999965362251 262864330.276138752699 1 60420.750573152 2024-04-20T18:00:49.520363+00:00 19994330.275906980038 27870000.000029854476 262864330.275933146477 1 60420.750584755 2024-04-20T18:00:50.522859+00:00 19994330.276237070560 27869999.999961812049 262864330.276195198298 1 60420.750596305 2024-04-20T18:00:51.520799+00:00 19994330.275959085673 27870000.000012002885 262864330.275967389345 1 60420.750607860 2024-04-20T18:00:52.519077+00:00 19994330.276043787599 27870000.000020086765 262864330.276060163975 1 60420.750619449 2024-04-20T18:00:53.520363+00:00 19994330.275922395289 27870000.000010836869 262864330.275929540396 1 60420.750631066 2024-04-20T18:00:54.524078+00:00 19994330.275715693831 27870000.000007621944 262864330.275719642639 1 60420.750642693 2024-04-20T18:00:55.528665+00:00 19994330.276179704815 27870000.000009346753 262864330.276185363531 1 60420.750654248 2024-04-20T18:00:56.527013+00:00 19994330.275754883885 27870000.000016305596 262864330.275767505169 1 60420.750665757 2024-04-20T18:00:57.521438+00:00 19994330.275910716504 27869999.999993450940 262864330.275900453329 1 60420.750677370 2024-04-20T18:00:58.524806+00:00 19994330.276176504791 27870000.000042397529 262864330.276215225458 1 60420.750688922 2024-04-20T18:00:59.522860+00:00 19994330.275798596442 27869999.999987401068 262864330.275782287121 1 60420.750700486 2024-04-20T18:01:00.521969+00:00 19994330.276102289557 27870000.000009026378 262864330.276107609272 1 60420.750712123 2024-04-20T18:01:01.527391+00:00 19994330.276205025613 27870000.000035256147 262864330.276236593723 1 60420.750723638 2024-04-20T18:01:02.522345+00:00 19994330.275949135423 27869999.999999303371 262864330.275944769382 1 60420.750735215 2024-04-20T18:01:03.522597+00:00 19994330.275731556118 27869999.999986734241 262864330.275714606047 1 60420.750746808 2024-04-20T18:01:04.524186+00:00 19994330.276013202965 27870000.000035896897 262864330.276045382023 1 60420.750758360 2024-04-20T18:01:05.522290+00:00 19994330.276139587164 27869999.999997958541 262864330.276133865118 1 60420.750769924 2024-04-20T18:01:06.521435+00:00 19994330.276016715914 27870000.000025819987 262864330.276038825512 1 60420.750781511 2024-04-20T18:01:07.522549+00:00 19994330.275818213820 27869999.999945349991 262864330.275759875774 1 60420.750793106 2024-04-20T18:01:08.524344+00:00 19994330.275914616883 27870000.000016573817 262864330.275927484035 1 60420.750804634 2024-04-20T18:01:09.520350+00:00 19994330.276006214321 27870000.000025637448 262864330.276028156281 1 60420.750816283 2024-04-20T18:01:10.526840+00:00 19994330.276015914977 27870000.000028662384 262864330.276040881872 1 60420.750827811 2024-04-20T18:01:11.522840+00:00 19994330.276189550757 27869999.999970812351 262864330.276156663895 1 60420.750839368 2024-04-20T18:01:12.521400+00:00 19994330.275997254997 27870000.000044196844 262864330.276037752628 1 60420.750850970 2024-04-20T18:01:13.523788+00:00 19994330.276001926512 27870000.000002175570 262864330.276000410318 1 60420.750862546 2024-04-20T18:01:14.523991+00:00 19994330.276071105152 27870000.000019840896 262864330.276087254286 1 60420.750874106 2024-04-20T18:01:15.522765+00:00 19994330.276006344706 27869999.999970145524 262864330.275972783566 1 60420.750885649 2024-04-20T18:01:16.520085+00:00 19994330.275896329433 27869999.999961350113 262864330.275853991508 1 60420.750897248 2024-04-20T18:01:17.522236+00:00 19994330.276029605418 27870000.000021971762 262864330.276047885418 1 60420.750908802 2024-04-20T18:01:18.520535+00:00 19994330.275840755552 27869999.999987382442 262864330.275824457407 1 60420.750920391 2024-04-20T18:01:19.521784+00:00 19994330.275808077306 27869999.999991808087 262864330.275796175003 1 60420.750931959 2024-04-20T18:01:20.521238+00:00 19994330.276079181582 27869999.999978777021 262864330.276054263115 1 60420.750943540 2024-04-20T18:01:21.521832+00:00 19994330.276208750904 27870000.000041905791 262864330.276246964931 1 60420.750955103 2024-04-20T18:01:22.520919+00:00 19994330.275743670762 27869999.999974828213 262864330.275714784861 1 60420.750966771 2024-04-20T18:01:23.529021+00:00 19994330.275950670242 27870000.000027406961 262864330.275974392891 1 60420.750978309 2024-04-20T18:01:24.525923+00:00 19994330.275905244052 27869999.999995499849 262864330.275897055864 1 60420.750989820 2024-04-20T18:01:25.520492+00:00 19994330.275819603354 27869999.999977868050 262864330.275793761015 1 60420.751001402 2024-04-20T18:01:26.521116+00:00 19994330.275967303663 27869999.999990276992 262864330.275953888893 1 60420.751012983 2024-04-20T18:01:27.521734+00:00 19994330.275930639356 27869999.999983388931 262864330.275910347700 1 60420.751024620 2024-04-20T18:01:28.527148+00:00 19994330.276191052049 27870000.000049035996 262864330.276236385107 1 60420.751036126 2024-04-20T18:01:29.521263+00:00 19994330.275949127972 27869999.999959435314 262864330.275904864073 1 60420.751047707 2024-04-20T18:01:30.521876+00:00 19994330.276176109910 27869999.999957717955 262864330.276130139828 1 60420.751059298 2024-04-20T18:01:31.523404+00:00 19994330.275916241109 27869999.999971859157 262864330.275884419680 1 60420.751070859 2024-04-20T18:01:32.522186+00:00 19994330.276003461331 27870000.000035647303 262864330.276035398245 1 60420.751082464 2024-04-20T18:01:33.524884+00:00 19994330.276319302619 27870000.000005386770 262864330.276320993900 1 60420.751094018 2024-04-20T18:01:34.523166+00:00 19994330.276035573334 27869999.999969065189 262864330.276000946760 1 60420.751105556 2024-04-20T18:01:35.520068+00:00 19994330.275977302343 27870000.000014886260 262864330.275988519192 1 60420.751117154 2024-04-20T18:01:36.522083+00:00 19994330.275835286826 27870000.000063341111 262864330.275894910097 1 60420.751128730 2024-04-20T18:01:37.522304+00:00 19994330.275961622596 27869999.999980714172 262864330.275938630104 1 60420.751140334 2024-04-20T18:01:38.524819+00:00 19994330.276040729135 27869999.999987754971 262864330.276024788618 1 60420.751151965 2024-04-20T18:01:39.529748+00:00 19994330.275850448757 27870000.000008717179 262864330.275855451822 1 60420.751163630 2024-04-20T18:01:40.537637+00:00 19994330.276049133390 27869999.999971333891 262864330.276016771793 1 60420.751175053 2024-04-20T18:01:41.524589+00:00 19994330.276053827256 27869999.999992839992 262864330.276042968035 1 60420.751186706 2024-04-20T18:01:42.531389+00:00 19994330.276034250855 27869999.999995596707 262864330.276026129723 1 60420.751198349 2024-04-20T18:01:43.537298+00:00 19994330.276187051088 27870000.000040140003 262864330.276223510504 1 60420.751209827 2024-04-20T18:01:44.529081+00:00 19994330.276084605604 27869999.999978777021 262864330.276059687138 1 60420.751221380 2024-04-20T18:01:45.527226+00:00 19994330.275808237493 27869999.999998591840 262864330.275803148746 1 60420.751233001 2024-04-20T18:01:46.531282+00:00 19994330.275743149221 27869999.999970238656 262864330.275709688663 1 60420.751244506 2024-04-20T18:01:47.525329+00:00 19994330.276278071105 27870000.000052623451 262864330.276327013969 1 60420.751256073 2024-04-20T18:01:48.524703+00:00 19994330.276159685105 27870000.000013615936 262864330.276169598103 1 60420.751267623 2024-04-20T18:01:49.522657+00:00 19994330.276081826538 27869999.999958757311 262864330.276036888361 1 60420.751279182 2024-04-20T18:01:50.521293+00:00 19994330.275889791548 27870000.000025257468 262864330.275911360979 1 60420.751290794 2024-04-20T18:01:51.524552+00:00 19994330.276071611792 27870000.000040281564 262864330.276108205318 1 60420.751302453 2024-04-20T18:01:52.531968+00:00 19994330.275930892676 27869999.999995026737 262864330.275922209024 1 60420.751313934 2024-04-20T18:01:53.523890+00:00 19994330.275880835950 27870000.000008635223 262864330.275885790586 1 60420.751325580 2024-04-20T18:01:54.530093+00:00 19994330.275870129466 27869999.999979481101 262864330.275845944881 1 60420.751337118 2024-04-20T18:01:55.526991+00:00 19994330.276008844376 27870000.000015527010 262864330.276020675898 1 60420.751348642 2024-04-20T18:01:56.522666+00:00 19994330.276162698865 27870000.000052649528 262864330.276211678982 1 60420.751360219 2024-04-20T18:01:57.522902+00:00 19994330.275929298252 27870000.000021748245 262864330.275947362185 1 60420.751371772 2024-04-20T18:01:58.521135+00:00 19994330.275919243693 27869999.999960035086 262864330.275875568390 1 60420.751383453 2024-04-20T18:01:59.530356+00:00 19994330.275798089802 27870000.000022407621 262864330.275816798210 1 60420.751394977 2024-04-20T18:02:00.525984+00:00 19994330.276264261454 27870000.000011827797 262864330.276272386312 1 60420.751406535 2024-04-20T18:02:01.524596+00:00 19994330.276339076459 27869999.999996218830 262864330.276331603527 1 60420.751418217 2024-04-20T18:02:02.533953+00:00 19994330.275983292609 27869999.999998133630 262864330.275977730751 1 60420.751429720 2024-04-20T18:02:03.527801+00:00 19994330.275762904435 27869999.999974723905 262864330.275733947754 1 60420.751441281 2024-04-20T18:02:04.526658+00:00 19994330.276102300733 27870000.000066477805 262864330.276165097952 1 60420.751453017 2024-04-20T18:02:05.540679+00:00 19994330.276041366160 27869999.999966740608 262864330.276004403830 1 60420.751464518 2024-04-20T18:02:06.534373+00:00 19994330.276014983654 27869999.999986033887 262864330.275997310877 1 60420.751476076 2024-04-20T18:02:07.533000+00:00 19994330.275795590132 27870000.000008706003 262864330.275800585747 1 60420.751487581 2024-04-20T18:02:08.527024+00:00 19994330.275955304503 27869999.999973800033 262864330.275925397873 1 60420.751499222 2024-04-20T18:02:09.532750+00:00 19994330.275905795395 27870000.000005636364 262864330.275907725096 1 60420.751510817 2024-04-20T18:02:10.534547+00:00 19994330.276036255062 27870000.000039178878 262864330.276071757078 1 60420.751522286 2024-04-20T18:02:11.525516+00:00 19994330.275889854878 27869999.999959994107 262864330.275846153498 1 60420.751533913 2024-04-20T18:02:12.530074+00:00 19994330.276013310999 27870000.000047110021 262864330.276056736708 1 60420.751545473 2024-04-20T18:02:13.528899+00:00 19994330.276317350566 27870000.000012338161 262864330.276326000690 1 60420.751557123 2024-04-20T18:02:14.535428+00:00 19994330.276096839458 27869999.999994333833 262864330.276087492704 1 60420.751568588 2024-04-20T18:02:15.526001+00:00 19994330.275959137827 27869999.999996103346 262864330.275951534510 1 60420.751580146 2024-04-20T18:02:16.524583+00:00 19994330.275935634971 27870000.000022973865 262864330.275954902172 1 60420.751591797 2024-04-20T18:02:17.531295+00:00 19994330.276009827852 27870000.000015333295 262864330.276021450758 1 60420.751603582 2024-04-20T18:02:18.549475+00:00 19994330.275909230113 27870000.000001903623 262864330.275907456875 1 60420.751614826 2024-04-20T18:02:19.520945+00:00 19994330.276011154056 27869999.999975126237 262864330.275982558727 1 60420.751626778 2024-04-20T18:02:20.553659+00:00 19994330.276247162372 27869999.999989639968 262864330.276233106852 1 60420.751637987 2024-04-20T18:02:21.522082+00:00 19994330.276071630418 27870000.000044368207 262864330.276112318039 1 60420.751649565 2024-04-20T18:02:22.522438+00:00 19994330.275924947113 27870000.000008147210 262864330.275929391384 1 60420.751661544 2024-04-20T18:02:23.557433+00:00 19994330.275904037058 27870000.000021535903 262864330.275921881199 1 60420.751672703 2024-04-20T18:02:24.521530+00:00 19994330.276093285531 27869999.999994803220 262864330.276084393263 1 60420.751684383 2024-04-20T18:02:25.530659+00:00 19994330.275995820761 27869999.999987177551 262864330.275979310274 1 60420.751695936 2024-04-20T18:02:26.528842+00:00 19994330.276026606560 27870000.000004645437 262864330.276027560234 1 60420.751707451 2024-04-20T18:02:27.523802+00:00 19994330.275967177004 27870000.000023465604 262864330.275986939669 1 60420.751719033 2024-04-20T18:02:28.524497+00:00 19994330.275995478034 27870000.000020634383 262864330.276012420654 1 60420.751730576 2024-04-20T18:02:29.521746+00:00 19994330.276103284210 27869999.999979533255 262864330.276079118252 1 60420.751742166 2024-04-20T18:02:30.523173+00:00 19994330.276038065553 27869999.999994501472 262864330.276028871536 1 60420.751753846 2024-04-20T18:02:31.532324+00:00 19994330.275894775987 27870000.000024616718 262864330.275915682316 1 60420.751765310 2024-04-20T18:02:32.522791+00:00 19994330.276153728366 27869999.999982137233 262864330.276132166386 1 60420.751776890 2024-04-20T18:02:33.523341+00:00 19994330.275796126574 27870000.000014238060 262864330.275806665421 1 60420.751788481 2024-04-20T18:02:34.524736+00:00 19994330.275979861617 27870000.000026047230 262864330.276002228260 1 60420.751800034 2024-04-20T18:02:35.522961+00:00 19994330.275982864201 27869999.999987207353 262864330.275966376066 1 60420.751811621 2024-04-20T18:02:36.524086+00:00 19994330.276074647903 27869999.999990209937 262864330.276061177254 1 60420.751823157 2024-04-20T18:02:37.520745+00:00 19994330.275916922837 27870000.000026278198 262864330.275939524174 1 60420.751834731 2024-04-20T18:02:38.520734+00:00 19994330.275873590261 27869999.999948982149 262864330.275818884373 1 60420.751846310 2024-04-20T18:02:39.521204+00:00 19994330.276255615056 27870000.000041835010 262864330.276293754578 1 60420.751857881 2024-04-20T18:02:40.520936+00:00 19994330.276147115976 27870000.000000894070 262864330.276144325733 1 60420.751869511 2024-04-20T18:02:41.525750+00:00 19994330.275927376002 27869999.999989461154 262864330.275913119316 1 60420.751881027 2024-04-20T18:02:42.520726+00:00 19994330.275909148157 27869999.999981936067 262864330.275887399912 1 60420.751892694 2024-04-20T18:02:43.528731+00:00 19994330.275916390121 27869999.999987907708 262864330.275900602341 1 60420.751904178 2024-04-20T18:02:44.520988+00:00 19994330.276016213000 27870000.000041179359 262864330.276053696871 1 60420.751915789 2024-04-20T18:02:45.524177+00:00 19994330.275871876627 27869999.999961398542 262864330.275829583406 1 60420.751927353 2024-04-20T18:02:46.523361+00:00 19994330.276052482426 27870000.000033713877 262864330.276082485914 1 60420.751938984 2024-04-20T18:02:47.528247+00:00 19994330.275846820325 27869999.999998740852 262864330.275841861963 1 60420.751950494 2024-04-20T18:02:48.522709+00:00 19994330.275935109705 27870000.000002115965 262864330.275933533907 1 60420.751962055 2024-04-20T18:02:49.521498+00:00 19994330.276018194854 27869999.999998208135 262864330.276012718678 1 60420.751973632 2024-04-20T18:02:50.521809+00:00 19994330.275995206088 27870000.000044129789 262864330.276035636663 1 60420.751985212 2024-04-20T18:02:51.522284+00:00 19994330.276266049594 27869999.999967247248 262864330.276229590178 1 60420.751996775 2024-04-20T18:02:52.521319+00:00 19994330.275887653232 27870000.000016644597 262864330.275900602341 1 60420.752008352 2024-04-20T18:02:53.521611+00:00 19994330.275942463428 27869999.999960988760 262864330.275899767876 1 60420.752019930 2024-04-20T18:02:54.521920+00:00 19994330.276001736522 27870000.000017393380 262864330.276015460491 1 60420.752031500 2024-04-20T18:02:55.521562+00:00 19994330.275873880833 27870000.000005122274 262864330.275875300169 1 60420.752043085 2024-04-20T18:02:56.522534+00:00 19994330.275986891240 27869999.999999977648 262864330.275983154774 1 60420.752054664 2024-04-20T18:02:57.522959+00:00 19994330.276041097939 27869999.999986737967 262864330.276024132967 1 60420.752066276 2024-04-20T18:02:58.526240+00:00 19994330.275841813534 27870000.000040289015 262864330.275878399611 1 60420.752077795 2024-04-20T18:02:59.521462+00:00 19994330.275889527053 27869999.999972682446 262864330.275858491659 1 60420.752089384 2024-04-20T18:03:00.522807+00:00 19994330.276024542749 27869999.999999959022 262864330.276020824909 1 60420.752101017 2024-04-20T18:03:01.527855+00:00 19994330.276095870882 27870000.000004019588 262864330.276096194983 1 60420.752112687 2024-04-20T18:03:02.536141+00:00 19994330.275930821896 27870000.000012386590 262864330.275939524174 1 60420.752124147 2024-04-20T18:03:03.526277+00:00 19994330.276141613722 27869999.999987293035 262864330.276125222445 1 60420.752135761 2024-04-20T18:03:04.529723+00:00 19994330.275949377567 27870000.000039648265 262864330.275985330343 1 60420.752147363 2024-04-20T18:03:05.532194+00:00 19994330.276121005416 27869999.999996975064 262864330.276114284992 1 60420.752158831 2024-04-20T18:03:06.522976+00:00 19994330.275876089931 27869999.999998081475 262864330.275870501995 1 60420.752170387 2024-04-20T18:03:07.521392+00:00 19994330.276038635522 27869999.999998342246 262864330.276033282280 1 60420.752181957 2024-04-20T18:03:08.521081+00:00 19994330.276081889868 27870000.000014089048 262864330.276092290878 1 60420.752193608 2024-04-20T18:03:09.527782+00:00 19994330.276141531765 27869999.999986648560 262864330.276124477386 1 60420.752205223 2024-04-20T18:03:10.531304+00:00 19994330.275891274214 27870000.000002037734 262864330.275889605284 1 60420.752216716 2024-04-20T18:03:11.524255+00:00 19994330.276250895113 27869999.999975565821 262864330.276222765446 1 60420.752228365 2024-04-20T18:03:12.530741+00:00 19994330.275913938880 27869999.999980717897 262864330.275890946388 1 60420.752239893 2024-04-20T18:03:13.526742+00:00 19994330.275915756822 27870000.000006254762 262864330.275918304920 1 60420.752251464 2024-04-20T18:03:14.526526+00:00 19994330.276112694293 27870000.000032182783 262864330.276141196489 1 60420.752263105 2024-04-20T18:03:15.532281+00:00 19994330.276130691171 27870000.000013798475 262864330.276140809059 1 60420.752274646 2024-04-20T18:03:16.529446+00:00 19994330.275907881558 27869999.999964792281 262864330.275868982077 1 60420.752286141 2024-04-20T18:03:17.522589+00:00 19994330.276004809886 27870000.000027667731 262864330.276028782129 1 60420.752297704 2024-04-20T18:03:18.521657+00:00 19994330.276218514889 27869999.999989457428 262864330.276204258204 1 60420.752309336 2024-04-20T18:03:19.526645+00:00 19994330.275858148932 27869999.999935872853 262864330.275790333748 1 60420.752320889 2024-04-20T18:03:20.524800+00:00 19994330.275966063142 27870000.000027894974 262864330.275990247726 1 60420.752332427 2024-04-20T18:03:21.521713+00:00 19994330.275943320245 27870000.000030629337 262864330.275970250368 1 60420.752344014 2024-04-20T18:03:22.522844+00:00 19994330.276067636907 27869999.999967392534 262864330.276031345129 1 60420.752355637 2024-04-20T18:03:23.527078+00:00 19994330.275965504348 27870000.000018641353 262864330.275980472565 1 60420.752367179 2024-04-20T18:03:24.524303+00:00 19994330.275869734585 27869999.999982710928 262864330.275848746300 1 60420.752378793 2024-04-20T18:03:25.527651+00:00 19994330.276069123298 27870000.000017117709 262864330.276082545519 1 60420.752390316 2024-04-20T18:03:26.523326+00:00 19994330.276046153158 27870000.000002283603 262864330.276044756174 1 60420.752401964 2024-04-20T18:03:27.529708+00:00 19994330.276156954467 27870000.000007927418 262864330.276161193848 1 60420.752413474 2024-04-20T18:03:28.524208+00:00 19994330.275919344276 27870000.000001464039 262864330.275917112827 1 60420.752425031 2024-04-20T18:03:29.522671+00:00 19994330.275752745569 27869999.999997146428 262864330.275746196508 1 60420.752436572 2024-04-20T18:03:30.519803+00:00 19994330.276061579585 27869999.999997898936 262864330.276055812836 1 60420.752448192 2024-04-20T18:03:31.523774+00:00 19994330.275966860354 27870000.000023100525 262864330.275986254215 1 60420.752459717 2024-04-20T18:03:32.519545+00:00 19994330.276121478528 27870000.000004183501 262864330.276121944189 1 60420.752471429 2024-04-20T18:03:33.531484+00:00 19994330.276018619537 27870000.000047896057 262864330.276062816381 1 60420.752482900 2024-04-20T18:03:34.522543+00:00 19994330.275937147439 27869999.999982152134 262864330.275915592909 1 60420.752494453 2024-04-20T18:03:35.520733+00:00 19994330.276048339903 27870000.000009953976 262864330.276054590940 1 60420.752506031 2024-04-20T18:03:36.521082+00:00 19994330.276082895696 27869999.999990180135 262864330.276069372892 1 60420.752517591 2024-04-20T18:03:37.519871+00:00 19994330.275969039649 27869999.999993495643 262864330.275958836079 1 60420.752529186 2024-04-20T18:03:38.521679+00:00 19994330.275794591755 27870000.000016156584 262864330.275807052851 1 60420.752540764 2024-04-20T18:03:39.522021+00:00 19994330.276041027158 27869999.999987166375 262864330.276024490595 1 60420.752552367 2024-04-20T18:03:40.524522+00:00 19994330.276034649462 27870000.000023540109 262864330.276054501534 1 60420.752563928 2024-04-20T18:03:41.523374+00:00 19994330.275831487030 27869999.999966572970 262864330.275794357061 1 60420.752575524 2024-04-20T18:03:42.525288+00:00 19994330.276031725109 27870000.000016301870 262864330.276044338942 1 60420.752587067 2024-04-20T18:03:43.522591+00:00 19994330.276020549238 27870000.000021073967 262864330.276037931442 1 60420.752598617 2024-04-20T18:03:44.520524+00:00 19994330.276023022830 27870000.000011995435 262864330.276031315327 1 60420.752610266 2024-04-20T18:03:45.527011+00:00 19994330.275903336704 27869999.999975964427 262864330.275875627995 1 60420.752621803 2024-04-20T18:03:46.523743+00:00 19994330.276142824441 27870000.000056445599 262864330.276195585728 1 60420.752633362 2024-04-20T18:03:47.522498+00:00 19994330.275978818536 27869999.999984484166 262864330.275959610939 1 60420.752644986 2024-04-20T18:03:48.526798+00:00 19994330.275895398110 27869999.999979235232 262864330.275870919228 1 60420.752656499 2024-04-20T18:03:49.521506+00:00 19994330.275848679245 27869999.999987844378 262864330.275832831860 1 60420.752668071 2024-04-20T18:03:50.521348+00:00 19994330.276104681194 27870000.000055108219 262864330.276156097651 1 60420.752679654 2024-04-20T18:03:51.522115+00:00 19994330.276114627719 27869999.999985676259 262864330.276096582413 1 60420.752691236 2024-04-20T18:03:52.522805+00:00 19994330.275724772364 27869999.999982051551 262864330.275703132153 1 60420.752702767 2024-04-20T18:03:53.519105+00:00 19994330.275955431163 27869999.999997317791 262864330.275949060917 1 60420.752714345 2024-04-20T18:03:54.519417+00:00 19994330.275945648551 27869999.999998018146 262864330.275940001011 1 60420.752725929 2024-04-20T18:03:55.520312+00:00 19994330.276020593941 27870000.000002313405 262864330.276019215584 1 60420.752737495 2024-04-20T18:03:56.519596+00:00 19994330.275795269758 27869999.999982263893 262864330.275773853064 1 60420.752749093 2024-04-20T18:03:57.521613+00:00 19994330.275820724666 27870000.000015795231 262864330.275832831860 1 60420.752760683 2024-04-20T18:03:58.522981+00:00 19994330.276059556752 27869999.999993648380 262864330.276049524546 1 60420.752772246 2024-04-20T18:03:59.522030+00:00 19994330.275827564299 27870000.000006638467 262864330.275830507278 1 60420.752783820 2024-04-20T18:04:00.522010+00:00 19994330.276084978133 27869999.999991960824 262864330.276073247194 1 60420.752795480 2024-04-20T18:04:01.529440+00:00 19994330.275890994817 27870000.000010211021 262864330.275897532701 1 60420.752807041 2024-04-20T18:04:02.528303+00:00 19994330.275925368071 27869999.999956995249 262864330.275878667831 1 60420.752818643 2024-04-20T18:04:03.530715+00:00 19994330.276055455208 27870000.000022679567 262864330.276074439287 1 60420.752830219 2024-04-20T18:04:04.530860+00:00 19994330.275938175619 27869999.999940577894 262864330.275875061750 1 60420.752841805 2024-04-20T18:04:05.531924+00:00 19994330.276072602719 27870000.000051930547 262864330.276120811701 1 60420.752853371 2024-04-20T18:04:06.531231+00:00 19994330.275917232037 27870000.000001423061 262864330.275914967060 1 60420.752864935 2024-04-20T18:04:07.530338+00:00 19994330.276114143431 27870000.000020846725 262864330.276131302118 1 60420.752876595 2024-04-20T18:04:08.537805+00:00 19994330.275781694800 27870000.000009819865 262864330.275787830353 1 60420.752888124 2024-04-20T18:04:09.533964+00:00 19994330.275952119380 27870000.000006597489 262864330.275955021381 1 60420.752899742 2024-04-20T18:04:10.537696+00:00 19994330.276273597032 27870000.000014502555 262864330.276284426451 1 60420.752911264 2024-04-20T18:04:11.533228+00:00 19994330.275830626488 27869999.999988686293 262864330.275815606117 1 60420.752922843 2024-04-20T18:04:12.533663+00:00 19994330.275834951550 27869999.999964430928 262864330.275795668364 1 60420.752934363 2024-04-20T18:04:13.528952+00:00 19994330.276065569371 27870000.000022470951 262864330.276084333658 1 60420.752945906 2024-04-20T18:04:14.526241+00:00 19994330.276167560369 27869999.999987792224 262864330.276151657104 1 60420.752957719 2024-04-20T18:04:15.546926+00:00 19994330.275872822851 27870000.000004626811 262864330.275873750448 1 60420.752969166 2024-04-20T18:04:16.535940+00:00 19994330.276079826057 27869999.999997612089 262864330.276073753834 1 60420.752980591 2024-04-20T18:04:17.523054+00:00 19994330.276197511703 27870000.000043209642 262864330.276237040758 1 60420.752992149 2024-04-20T18:04:18.521612+00:00 19994330.275720961392 27869999.999986771494 262864330.275704026222 1 60420.753003779 2024-04-20T18:04:19.526489+00:00 19994330.275810729712 27870000.000021554530 262864330.275828570127 1 60420.753015332 2024-04-20T18:04:20.524681+00:00 19994330.275954645127 27869999.999961651862 262864330.275912582874 1 60420.753026858 2024-04-20T18:04:21.520515+00:00 19994330.275901138783 27870000.000023368746 262864330.275920808315 1 60420.753038436 2024-04-20T18:04:22.520834+00:00 19994330.275969844311 27869999.999966222793 262864330.275932371616 1 60420.753050059 2024-04-20T18:04:23.525107+00:00 19994330.275609508157 27869999.999942380935 262864330.275548219681 1 60420.753061584 2024-04-20T18:04:24.520853+00:00 19994330.276139430702 27869999.999997489154 262864330.276133239269 1 60420.753073230 2024-04-20T18:04:25.527128+00:00 19994330.275988262147 27869999.999983128160 262864330.275967687368 1 60420.753084760 2024-04-20T18:04:26.523250+00:00 19994330.276112835854 27870000.000024374574 262864330.276133507490 1 60420.753096365 2024-04-20T18:04:27.525972+00:00 19994330.275703992695 27869999.999980442226 262864330.275680750608 1 60420.753108177 2024-04-20T18:04:28.546511+00:00 19994330.275778781623 27869999.999994724989 262864330.275769799948 1 60420.753120179 2024-04-20T18:04:29.583445+00:00 19994330.276061519980 27870000.000019807369 262864330.276077628136 1 60420.753131117 2024-04-20T18:04:30.528507+00:00 19994330.276085563004 27870000.000004597008 262864330.276086449623 1 60420.753142706 2024-04-20T18:04:31.529826+00:00 19994330.276051118970 27869999.999973315746 262864330.276020765305 1 60420.753154245 2024-04-20T18:04:32.526739+00:00 19994330.275846865028 27870000.000007443130 262864330.275850623846 1 60420.753165787 2024-04-20T18:04:33.523980+00:00 19994330.275986894965 27869999.999986492097 262864330.275969684124 1 60420.753177328 2024-04-20T18:04:34.521157+00:00 19994330.276017915457 27869999.999981354922 262864330.275995552540 1 60420.753188954 2024-04-20T18:04:35.525650+00:00 19994330.275972012430 27870000.000010166317 262864330.275978475809 1 60420.753200484 2024-04-20T18:04:36.521817+00:00 19994330.276056099683 27870000.000019356608 262864330.276071786880 1 60420.753212125 2024-04-20T18:04:37.527564+00:00 19994330.276164978743 27870000.000009469688 262864330.276170760393 1 60420.753223712 2024-04-20T18:04:38.528672+00:00 19994330.275976795703 27870000.000007942319 262864330.275981038809 1 60420.753235287 2024-04-20T18:04:39.528795+00:00 19994330.275926206261 27870000.000030376017 262864330.275952875614 1 60420.753246805 2024-04-20T18:04:40.523947+00:00 19994330.276038199663 27870000.000020891428 262864330.276055395603 1 60420.753258374 2024-04-20T18:04:41.523467+00:00 19994330.276092778891 27869999.999988205731 262864330.276077270508 1 60420.753269982 2024-04-20T18:04:42.526457+00:00 19994330.276130989194 27870000.000016838312 262864330.276144146919 1 60420.753281563 2024-04-20T18:04:43.526999+00:00 19994330.276019226760 27869999.999994572252 262864330.276010096073 1 60420.753293093 2024-04-20T18:04:44.523237+00:00 19994330.276127547026 27869999.999974001199 262864330.276097863913 1 60420.753304672 2024-04-20T18:04:45.523707+00:00 19994330.275910079479 27870000.000007722527 262864330.275914102793 1 60420.753316277 2024-04-20T18:04:46.526351+00:00 19994330.275764949620 27869999.999942682683 262864330.275703936815 1 60420.753327876 2024-04-20T18:04:47.528522+00:00 19994330.276152625680 27870000.000011157244 262864330.276160061359 1 60420.753339399 2024-04-20T18:04:48.524088+00:00 19994330.276192229241 27870000.000032678246 262864330.276221185923 1 60420.753350968 2024-04-20T18:04:49.523697+00:00 19994330.275950230658 27869999.999960169196 262864330.275906711817 1 60420.753362554 2024-04-20T18:04:50.524669+00:00 19994330.275968216360 27870000.000012066215 262864330.275976598263 1 60420.753374130 2024-04-20T18:04:51.524878+00:00 19994330.276138678193 27869999.999983377755 262864330.276118338108 1 60420.753385683 2024-04-20T18:04:52.522998+00:00 19994330.275831095874 27870000.000004265457 262864330.275831669569 1 60420.753397278 2024-04-20T18:04:53.524839+00:00 19994330.276176888496 27869999.999988134950 262864330.276161342859 1 60420.753408858 2024-04-20T18:04:54.525291+00:00 19994330.276157278568 27870000.000012606382 262864330.276166200638 1 60420.753420426 2024-04-20T18:04:55.524806+00:00 19994330.275874029845 27869999.999967288226 262864330.275837600231 1 60420.753431965 2024-04-20T18:04:56.521778+00:00 19994330.276147618890 27870000.000014889985 262864330.276158809662 1 60420.753443583 2024-04-20T18:04:57.525610+00:00 19994330.275778077543 27869999.999972674996 262864330.275747060776 1 60420.753455156 2024-04-20T18:04:58.525460+00:00 19994330.276002310216 27869999.999994400889 262864330.275993019342 1 60420.753466681 2024-04-20T18:04:59.521245+00:00 19994330.276175159961 27869999.999988794327 262864330.276160269976 1 60420.753478288 2024-04-20T18:05:00.524065+00:00 19994330.275999989361 27870000.000009078532 262864330.276005387306 1 60420.753490435 2024-04-20T18:05:01.573622+00:00 19994330.276008158922 27869999.999984636903 262864330.275989085436 1 60420.753501464 2024-04-20T18:05:02.526457+00:00 19994330.275945845991 27869999.999956540763 262864330.275898694992 1 60420.753513101 2024-04-20T18:05:03.531894+00:00 19994330.275996360928 27870000.000024404377 262864330.276017069817 1 60420.753524755 2024-04-20T18:05:04.538808+00:00 19994330.275990590453 27869999.999987177551 262864330.275974094868 1 60420.753536272 2024-04-20T18:05:05.533943+00:00 19994330.276039481163 27869999.999981749803 262864330.276017546654 1 60420.753547907 2024-04-20T18:05:06.539136+00:00 19994330.276046808809 27869999.999998532236 262864330.276041656733 1 60420.753559422 2024-04-20T18:05:07.534040+00:00 19994330.275864366442 27870000.000000536442 262864330.275861203671 1 60420.753571029 2024-04-20T18:05:08.536872+00:00 19994330.276110827923 27869999.999959722161 262864330.276066839695 1 60420.753582525 2024-04-20T18:05:09.530186+00:00 19994330.276087783277 27869999.999938275665 262864330.276022374630 1 60420.753594088 2024-04-20T18:05:10.529242+00:00 19994330.275954730809 27870000.000028502196 262864330.275979518890 1 60420.753605620 2024-04-20T18:05:11.525559+00:00 19994330.275922127068 27870000.000007838011 262864330.275926262140 1 60420.753617212 2024-04-20T18:05:12.527098+00:00 19994330.275964401662 27869999.999969799072 262864330.275930523872 1 60420.753628829 2024-04-20T18:05:13.530867+00:00 19994330.275896556675 27870000.000005841255 262864330.275898694992 1 60420.753640352 2024-04-20T18:05:14.526432+00:00 19994330.276133447886 27870000.000035949051 262864330.276165693998 1 60420.753651909 2024-04-20T18:05:15.524949+00:00 19994330.276002392173 27869999.999959949404 262864330.275958657265 1 60420.753663538 2024-04-20T18:05:16.529711+00:00 19994330.275864794850 27870000.000003479421 262864330.275864601135 1 60420.753675051 2024-04-20T18:05:17.524405+00:00 19994330.275943186134 27870000.000031199306 262864330.275970697403 1 60420.753686606 2024-04-20T18:05:18.522794+00:00 19994330.276076387614 27869999.999991100281 262864330.276063770056 1 60420.753698152 2024-04-20T18:05:19.520309+00:00 19994330.275965988636 27869999.999981760979 262864330.275944054127 1 60420.753709806 2024-04-20T18:05:20.527271+00:00 19994330.275905683637 27869999.999986547977 262864330.275888562202 1 60420.753721294 2024-04-20T18:05:21.519829+00:00 19994330.275961585343 27869999.999998014420 262864330.275955885649 1 60420.753732994 2024-04-20T18:05:22.530699+00:00 19994330.276003316045 27869999.999995172024 262864330.275994777679 1 60420.753744457 2024-04-20T18:05:23.521127+00:00 19994330.276057720184 27870000.000008378178 262864330.276062399149 1 60420.753756063 2024-04-20T18:05:24.523815+00:00 19994330.275854740292 27869999.999996822327 262864330.275847852230 1 60420.753767600 2024-04-20T18:05:25.520652+00:00 19994330.275904700160 27869999.999984517694 262864330.275885522366 1 60420.753779178 2024-04-20T18:05:26.520993+00:00 19994330.276114270091 27870000.000023309141 262864330.276133894920 1 60420.753790759 2024-04-20T18:05:27.521545+00:00 19994330.276072006673 27869999.999963998795 262864330.276032298803 1 60420.753802335 2024-04-20T18:05:28.521787+00:00 19994330.276240330189 27870000.000028997660 262864330.276265621185 1 60420.753813887 2024-04-20T18:05:29.519808+00:00 19994330.276019912213 27869999.999961040914 262864330.275977253914 1 60420.753825483 2024-04-20T18:05:30.521717+00:00 19994330.276188202202 27870000.000005140901 262864330.276189625263 1 60420.753837044 2024-04-20T18:05:31.520613+00:00 19994330.275815054774 27870000.000006500632 262864330.275817871094 1 60420.753848649 2024-04-20T18:05:32.523272+00:00 19994330.275910098106 27869999.999993663281 262864330.275900065899 1 60420.753860185 2024-04-20T18:05:33.520008+00:00 19994330.276091199368 27870000.000011250377 262864330.276098757982 1 60420.753871787 2024-04-20T18:05:34.522440+00:00 19994330.275852967054 27869999.999960128218 262864330.275809407234 1 60420.753883356 2024-04-20T18:05:35.521991+00:00 19994330.275897674263 27870000.000020470470 262864330.275914460421 1 60420.753894984 2024-04-20T18:05:36.526636+00:00 19994330.276068672538 27869999.999976489693 262864330.276041448116 1 60420.753906841 2024-04-20T18:05:37.551053+00:00 19994330.275991093367 27870000.000022839755 262864330.276010215282 1 60420.753918086 2024-04-20T18:05:38.522621+00:00 19994330.275937832892 27869999.999978847802 262864330.275912970304 1 60420.753929703 2024-04-20T18:05:39.526389+00:00 19994330.276081718504 27869999.999986533076 262864330.276064544916 1 60420.753941318 2024-04-20T18:05:40.529866+00:00 19994330.275966707617 27870000.000044666231 262864330.276007682085 1 60420.753952874 2024-04-20T18:05:41.528318+00:00 19994330.275879953057 27869999.999999117106 262864330.275875359774 1 60420.753964457 2024-04-20T18:05:42.529105+00:00 19994330.275852229446 27869999.999965798110 262864330.275814324617 1 60420.753975988 2024-04-20T18:05:43.525413+00:00 19994330.276062864810 27869999.999982502311 262864330.276041686535 1 60420.753987547 2024-04-20T18:05:44.524076+00:00 19994330.275974616408 27869999.999979890883 262864330.275950789452 1 60420.753999070 2024-04-20T18:05:45.519623+00:00 19994330.275892298669 27869999.999983172864 262864330.275871753693 1 60420.754010766 2024-04-20T18:05:46.530151+00:00 19994330.275973819196 27870000.000015053898 262864330.275985181332 1 60420.754022253 2024-04-20T18:05:47.522616+00:00 19994330.276063624769 27870000.000002294779 262864330.276062220335 1 60420.754033818 2024-04-20T18:05:48.521885+00:00 19994330.275854226202 27870000.000007078052 262864330.275857627392 1 60420.754045399 2024-04-20T18:05:49.522447+00:00 19994330.276070196182 27870000.000011675060 262864330.276078194380 1 60420.754057008 2024-04-20T18:05:50.525516+00:00 19994330.275952938944 27869999.999973218888 262864330.275922447443 1 60420.754068531 2024-04-20T18:05:51.521046+00:00 19994330.276338849217 27870000.000025358051 262864330.276360511780 1 60420.754080094 2024-04-20T18:05:52.520172+00:00 19994330.276108618826 27869999.999959550798 262864330.276064485312 1 60420.754091674 2024-04-20T18:05:53.520615+00:00 19994330.276006203145 27870000.000006094575 262864330.276008576155 1 60420.754103243 2024-04-20T18:05:54.520196+00:00 19994330.275883391500 27869999.999995682389 262864330.275875389576 1 60420.754114905 2024-04-20T18:05:55.527795+00:00 19994330.276182144880 27870000.000001106411 262864330.276179552078 1 60420.754126380 2024-04-20T18:05:56.519247+00:00 19994330.275949798524 27870000.000020127743 262864330.275966227055 1 60420.754137960 2024-04-20T18:05:57.519716+00:00 19994330.276066489518 27870000.000029779971 262864330.276092559099 1 60420.754149606 2024-04-20T18:05:58.525943+00:00 19994330.275912053883 27869999.999979555607 262864330.275887906551 1 60420.754161116 2024-04-20T18:05:59.520376+00:00 19994330.275883413851 27870000.000024478883 262864330.275904178619 1 60420.754172693 2024-04-20T18:06:00.520691+00:00 19994330.276110369712 27870000.000021621585 262864330.276128321886 1 60420.754184286 2024-04-20T18:06:01.522307+00:00 19994330.276011396199 27870000.000011280179 262864330.276018977165 1 60420.754195980 2024-04-20T18:06:02.532643+00:00 19994330.276129174978 27869999.999941095710 262864330.276066601276 1 60420.754207517 2024-04-20T18:06:03.529428+00:00 19994330.275933995843 27870000.000032849610 262864330.275963127613 1 60420.754219202 2024-04-20T18:06:04.539063+00:00 19994330.276002198458 27869999.999997660518 262864330.275996178389 1 60420.754230720 2024-04-20T18:06:05.534260+00:00 19994330.276039637625 27869999.999963562936 262864330.275999486446 1 60420.754242287 2024-04-20T18:06:06.533645+00:00 19994330.275780964643 27870000.000022824854 262864330.275800108910 1 60420.754253943 2024-04-20T18:06:07.540629+00:00 19994330.275960970670 27870000.000031717122 262864330.275988996029 1 60420.754265532 2024-04-20T18:06:08.541984+00:00 19994330.276076734066 27870000.000007413328 262864330.276080459356 1 60420.754277085 2024-04-20T18:06:09.540141+00:00 19994330.275903038681 27869999.999980121851 262864330.275879472494 1 60420.754288526 2024-04-20T18:06:10.528624+00:00 19994330.276159916073 27869999.999969813973 262864330.276126027107 1 60420.754300186 2024-04-20T18:06:11.536105+00:00 19994330.275967344642 27870000.000037834048 262864330.276001513004 1 60420.754311682 2024-04-20T18:06:12.529320+00:00 19994330.275808442384 27869999.999973036349 262864330.275777786970 1 60420.754323361 2024-04-20T18:06:13.538356+00:00 19994330.275933559984 27869999.999971516430 262864330.275901377201 1 60420.754334918 2024-04-20T18:06:14.536907+00:00 19994330.276098936796 27870000.000058408827 262864330.276153653860 1 60420.754346512 2024-04-20T18:06:15.538651+00:00 19994330.276005204767 27869999.999992985278 262864330.275994509459 1 60420.754358099 2024-04-20T18:06:16.539782+00:00 19994330.275907419622 27869999.999997187406 262864330.275900930166 1 60420.754369634 2024-04-20T18:06:17.536394+00:00 19994330.275887910277 27870000.000013723969 262864330.275897920132 1 60420.754381116 2024-04-20T18:06:18.528404+00:00 19994330.276000939310 27869999.999995697290 262864330.275992959738 1 60420.754392819 2024-04-20T18:06:19.539581+00:00 19994330.276128686965 27869999.999985799193 262864330.276110798120 1 60420.754404294 2024-04-20T18:06:20.531043+00:00 19994330.276016063988 27870000.000003378838 262864330.276015728712 1 60420.754416080 2024-04-20T18:06:21.549316+00:00 19994330.276055298746 27870000.000037118793 262864330.276088744402 1 60420.754427485 2024-04-20T18:06:22.534707+00:00 19994330.276150666177 27869999.999996434897 262864330.276143401861 1 60420.754439110 2024-04-20T18:06:23.539110+00:00 19994330.275627911091 27869999.999947078526 262864330.275571286678 1 60420.754450605 2024-04-20T18:06:24.532244+00:00 19994330.275980126113 27869999.999959867448 262864330.275936275721 1 60420.754462170 2024-04-20T18:06:25.531524+00:00 19994330.276055533439 27870000.000035740435 262864330.276087582111 1 60420.754473770 2024-04-20T18:06:26.533692+00:00 19994330.276260521263 27870000.000044342130 262864330.276301175356 1 60420.754485357 2024-04-20T18:06:27.534793+00:00 19994330.275831345469 27869999.999969821423 262864330.275797456503 1 60420.754496896 2024-04-20T18:06:28.531809+00:00 19994330.275971766561 27870000.000010762364 262864330.275978833437 1 60420.754508506 2024-04-20T18:06:29.534887+00:00 19994330.276075068861 27869999.999985668808 262864330.276057034731 1 60420.754520050 2024-04-20T18:06:30.532361+00:00 19994330.275934468955 27869999.999990295619 262864330.275921046734 1 60420.754531630 2024-04-20T18:06:31.532873+00:00 19994330.276017915457 27869999.999966453761 262864330.275980651379 1 60420.754543176 2024-04-20T18:06:32.530440+00:00 19994330.276133861393 27870000.000022988766 262864330.276153147221 1 60420.754554756 2024-04-20T18:06:33.530945+00:00 19994330.275968302041 27870000.000035710633 262864330.276000320911 1 60420.754566327 2024-04-20T18:06:34.530645+00:00 19994330.275840267539 27869999.999996177852 262864330.275832772255 1 60420.754577924 2024-04-20T18:06:35.532620+00:00 19994330.275786198676 27869999.999965339899 262864330.275747835636 1 60420.754589512 2024-04-20T18:06:36.533892+00:00 19994330.276009451598 27869999.999969426543 262864330.275975167751 1 60420.754600957 2024-04-20T18:06:37.522663+00:00 19994330.276096597314 27870000.000018972903 262864330.276111900806 1 60420.754612720 2024-04-20T18:06:38.538991+00:00 19994330.275884494185 27870000.000001933426 262864330.275882720947 1 60420.754624287 2024-04-20T18:06:39.538410+00:00 19994330.276020571589 27869999.999985359609 262864330.276002228260 1 60420.754635826 2024-04-20T18:06:40.535331+00:00 19994330.275981795043 27869999.999978989363 262864330.275957077742 1 60420.754647361 2024-04-20T18:06:41.531958+00:00 19994330.276039946824 27870000.000006932765 262864330.276043206453 1 60420.754658858 2024-04-20T18:06:42.525323+00:00 19994330.275852382183 27870000.000002700835 262864330.275851398706 1 60420.754670478 2024-04-20T18:06:43.529354+00:00 19994330.276053365320 27869999.999987203628 262864330.276036888361 1 60420.754682111 2024-04-20T18:06:44.534398+00:00 19994330.275878656656 27870000.000008605421 262864330.275883585215 1 60420.754693688 2024-04-20T18:06:45.534623+00:00 19994330.275928582996 27869999.999999079853 262864330.275923967361 1 60420.754705152 2024-04-20T18:06:46.525133+00:00 19994330.276003029197 27870000.000017259270 262864330.276016592979 1 60420.754716785 2024-04-20T18:06:47.530186+00:00 19994330.276060346514 27870000.000008847564 262864330.276065498590 1 60420.754728292 2024-04-20T18:06:48.524419+00:00 19994330.275850374252 27870000.000000320375 262864330.275847017765 1 60420.754739899 2024-04-20T18:06:49.527280+00:00 19994330.276219252497 27869999.999972347170 262864330.276187896729 1 60420.754751428 2024-04-20T18:06:50.523379+00:00 19994330.276099372655 27869999.999998528510 262864330.276094228029 1 60420.754763077 2024-04-20T18:06:51.529869+00:00 19994330.276007570326 27869999.999995920807 262864330.275999784470 1 60420.754774644 2024-04-20T18:06:52.529213+00:00 19994330.276083577424 27869999.999999340624 262864330.276079237461 1 60420.754786164 2024-04-20T18:06:53.524561+00:00 19994330.276002127677 27870000.000021453947 262864330.276019901037 1 60420.754797743 2024-04-20T18:06:54.525020+00:00 19994330.276004888117 27869999.999990493059 262864330.275991678238 1 60420.754809297 2024-04-20T18:06:55.523283+00:00 19994330.275955334306 27870000.000019807369 262864330.275971472263 1 60420.754820860 2024-04-20T18:06:56.522255+00:00 19994330.275974821299 27870000.000004574656 262864330.275975704193 1 60420.754832413 2024-04-20T18:06:57.520476+00:00 19994330.275914426893 27870000.000004839152 262864330.275915563107 1 60420.754843999 2024-04-20T18:06:58.521487+00:00 19994330.276019457728 27869999.999967247248 262864330.275983005762 1 60420.754855561 2024-04-20T18:06:59.520423+00:00 19994330.275934230536 27870000.000024665147 262864330.275955200195 1 60420.754867174 2024-04-20T18:07:00.523801+00:00 19994330.275964558125 27870000.000013418496 262864330.275974273682 1 60420.754878826 2024-04-20T18:07:01.530585+00:00 19994330.275839693844 27869999.999961983413 262864330.275797963142 1 60420.754890404 2024-04-20T18:07:02.530899+00:00 19994330.275944501162 27870000.000010397285 262864330.275951206684 1 60420.754901920 2024-04-20T18:07:03.525838+00:00 19994330.276178527623 27869999.999999742955 262864330.276174575090 1 60420.754913516 2024-04-20T18:07:04.527790+00:00 19994330.275789000094 27869999.999991994351 262864330.275777280331 1 60420.754925057 2024-04-20T18:07:05.524896+00:00 19994330.276099614799 27870000.000021725893 262864330.276117652655 1 60420.754936593 2024-04-20T18:07:06.521636+00:00 19994330.275921016932 27870000.000016205013 262864330.275933533907 1 60420.754948169 2024-04-20T18:07:07.521753+00:00 19994330.275987766683 27870000.000019084662 262864330.276003152132 1 60420.754959740 2024-04-20T18:07:08.521548+00:00 19994330.275958187878 27870000.000007357448 262864330.275961846113 1 60420.754971358 2024-04-20T18:07:09.525352+00:00 19994330.276002246886 27870000.000020615757 262864330.276019185781 1 60420.754982943 2024-04-20T18:07:10.526257+00:00 19994330.276030015200 27869999.999960009009 262864330.275986313820 1 60420.754994532 2024-04-20T18:07:11.527576+00:00 19994330.276170969009 27870000.000010143965 262864330.276177406311 1 60420.755006031 2024-04-20T18:07:12.521044+00:00 19994330.275823805481 27870000.000012256205 262864330.275832355022 1 60420.755017634 2024-04-20T18:07:13.523533+00:00 19994330.276128280908 27870000.000049632043 262864330.276174217463 1 60420.755029176 2024-04-20T18:07:14.520812+00:00 19994330.275946382433 27869999.999982755631 262864330.275925427675 1 60420.755040818 2024-04-20T18:07:15.526704+00:00 19994330.275993268937 27869999.999994471669 262864330.275984019041 1 60420.755052374 2024-04-20T18:07:16.525129+00:00 19994330.276016801596 27870000.000014543533 262864330.276027649641 1 60420.755063928 2024-04-20T18:07:17.523385+00:00 19994330.276056118309 27869999.999935194850 262864330.275987625122 1 60420.755075476 2024-04-20T18:07:18.521156+00:00 19994330.275795537978 27869999.999970223755 262864330.275762081146 1 60420.755087064 2024-04-20T18:07:19.522293+00:00 19994330.276054725051 27870000.000036381185 262864330.276087403297 1 60420.755098626 2024-04-20T18:07:20.521252+00:00 19994330.275884188712 27869999.999963123351 262864330.275843620300 1 60420.755110211 2024-04-20T18:07:21.522223+00:00 19994330.276081606746 27870000.000020861626 262864330.276098787785 1 60420.755121758 2024-04-20T18:07:22.519875+00:00 19994330.275785107166 27869999.999985724688 262864330.275767147541 1 60420.755133334 2024-04-20T18:07:23.520015+00:00 19994330.275898531079 27870000.000026989728 262864330.275921821594 1 60420.755144948 2024-04-20T18:07:24.523529+00:00 19994330.275964416564 27869999.999969229102 262864330.275929957628 1 60420.755156491 2024-04-20T18:07:25.520869+00:00 19994330.276175938547 27870000.000040300190 262864330.276212543249 1 60420.755168121 2024-04-20T18:07:26.525654+00:00 19994330.275881733745 27870000.000009704381 262864330.275887757540 1 60420.755179702 2024-04-20T18:07:27.526239+00:00 19994330.276048887521 27869999.999977555126 262864330.276022762060 1 60420.755191233 2024-04-20T18:07:28.522542+00:00 19994330.276031084359 27870000.000001575798 262864330.276028960943 1 60420.755202867 2024-04-20T18:07:29.527738+00:00 19994330.276096131653 27869999.999982733279 262864330.276075184345 1 60420.755214361 2024-04-20T18:07:30.520763+00:00 19994330.276005230844 27870000.000009637326 262864330.276011168957 1 60420.755225944 2024-04-20T18:07:31.521553+00:00 19994330.275997053832 27869999.999959204346 262864330.275952547789 1 60420.755237525 2024-04-20T18:07:32.522134+00:00 19994330.275761529803 27870000.000063382089 262864330.275821208954 1 60420.755249119 2024-04-20T18:07:33.523916+00:00 19994330.275987826288 27870000.000012736768 262864330.275996863842 1 60420.755260726 2024-04-20T18:07:34.526754+00:00 19994330.276032004505 27869999.999971870333 262864330.276000171900 1 60420.755272282 2024-04-20T18:07:35.525199+00:00 19994330.276043821126 27869999.999969430268 262864330.276009559631 1 60420.755283820 2024-04-20T18:07:36.522014+00:00 19994330.275855496526 27870000.000027630478 262864330.275879442692 1 60420.755295373 2024-04-20T18:07:37.520257+00:00 19994330.276035502553 27870000.000022187829 262864330.276053965092 1 60420.755306943 2024-04-20T18:07:38.519849+00:00 19994330.275951694697 27869999.999972734600 262864330.275920718908 1 60420.755318570 2024-04-20T18:07:39.524488+00:00 19994330.275868743658 27869999.999960396439 262864330.275825440884 1 60420.755330100 2024-04-20T18:07:40.520640+00:00 19994330.276109583676 27870000.000054541975 262864330.276160418987 1 60420.755341684 2024-04-20T18:07:41.521463+00:00 19994330.276081625372 27870000.000034041703 262864330.276111960411 1 60420.755353247 2024-04-20T18:07:42.520570+00:00 19994330.275896675885 27869999.999986786395 262864330.275879770517 1 60420.755364818 2024-04-20T18:07:43.520247+00:00 19994330.276130162179 27870000.000002250075 262864330.276128739119 1 60420.755376406 2024-04-20T18:07:44.521427+00:00 19994330.276014763862 27870000.000024527311 262864330.276035606861 1 60420.755387977 2024-04-20T18:07:45.521237+00:00 19994330.276088543236 27869999.999982710928 262864330.276067554951 1 60420.755399627 2024-04-20T18:07:46.527773+00:00 19994330.275910798460 27870000.000009443611 262864330.275916546583 1 60420.755411138 2024-04-20T18:07:47.522317+00:00 19994330.276093248278 27870000.000004354864 262864330.276093900204 1 60420.755422697 2024-04-20T18:07:48.521049+00:00 19994330.276049163193 27869999.999956261367 262864330.276001721621 1 60420.755434305 2024-04-20T18:07:49.523982+00:00 19994330.276034280658 27870000.000037614256 262864330.276068210602 1 60420.755445844 2024-04-20T18:07:50.520963+00:00 19994330.275871958584 27870000.000027816743 262864330.275896072388 1 60420.755457432 2024-04-20T18:07:51.522172+00:00 19994330.275851935148 27869999.999966062605 262864330.275814294815 1 60420.755468993 2024-04-20T18:07:52.520953+00:00 19994330.276321996003 27869999.999982442707 262864330.276300758123 1 60420.755480575 2024-04-20T18:07:53.521684+00:00 19994330.275920957327 27869999.999973770231 262864330.275891035795 1 60420.755492190 2024-04-20T18:07:54.525215+00:00 19994330.276042491198 27870000.000013995916 262864330.276052802801 1 60420.755503736 2024-04-20T18:07:55.522774+00:00 19994330.276045404375 27869999.999983556569 262864330.276025265455 1 60420.755515298 2024-04-20T18:07:56.521715+00:00 19994330.276068285108 27870000.000035010278 262864330.276099622250 1 60420.755526870 2024-04-20T18:07:57.521561+00:00 19994330.275878220797 27870000.000007990748 262864330.275882512331 1 60420.755538487 2024-04-20T18:07:58.525318+00:00 19994330.275943417102 27869999.999973222613 262864330.275912970304 1 60420.755550010 2024-04-20T18:07:59.520843+00:00 19994330.275968767703 27869999.999979350716 262864330.275944411755 1 60420.755561621 2024-04-20T18:08:00.524036+00:00 19994330.276044208556 27870000.000015586615 262864330.276056110859 1 60420.755573284 2024-04-20T18:08:01.531765+00:00 19994330.276159070432 27870000.000014550984 262864330.276169925928 1 60420.755584825 2024-04-20T18:08:02.528911+00:00 19994330.276093322784 27869999.999974664301 262864330.276064306498 1 60420.755596328 2024-04-20T18:08:03.522744+00:00 19994330.275827504694 27870000.000010147691 262864330.275833934546 1 60420.755607958 2024-04-20T18:08:04.527581+00:00 19994330.275993984193 27870000.000029012561 262864330.276019304991 1 60420.755619513 2024-04-20T18:08:05.525902+00:00 19994330.276029691100 27870000.000004701316 262864330.276030719280 1 60420.755631125 2024-04-20T18:08:06.529163+00:00 19994330.275901317596 27870000.000000040978 262864330.275897651911 1 60420.755642707 2024-04-20T18:08:07.529846+00:00 19994330.275737419724 27870000.000056501478 262864330.275790214539 1 60420.755654245 2024-04-20T18:08:08.526775+00:00 19994330.276069622487 27869999.999978914857 262864330.276044815779 1 60420.755665875 2024-04-20T18:08:09.531569+00:00 19994330.275923628360 27869999.999933470041 262864330.275853425264 1 60420.755677423 2024-04-20T18:08:10.529397+00:00 19994330.275745965540 27870000.000026710331 262864330.275768965483 1 60420.755689019 2024-04-20T18:08:11.531293+00:00 19994330.276149362326 27869999.999963454902 262864330.276109129190 1 60420.755700628 2024-04-20T18:08:12.534273+00:00 19994330.275884121656 27869999.999985236675 262864330.275865674019 1 60420.755712145 2024-04-20T18:08:13.529298+00:00 19994330.276135835797 27870000.000018816441 262864330.276150941849 1 60420.755724000 2024-04-20T18:08:14.553559+00:00 19994330.275936949998 27870000.000004693866 262864330.275937974453 1 60420.755735220 2024-04-20T18:08:15.523036+00:00 19994330.275921706110 27869999.999975778162 262864330.275893777609 1 60420.755746895 2024-04-20T18:08:16.531755+00:00 19994330.275844994932 27870000.000002827495 262864330.275844126940 1 60420.755758431 2024-04-20T18:08:17.528443+00:00 19994330.275964289904 27869999.999979980290 262864330.275940567255 1 60420.755769923 2024-04-20T18:08:18.521347+00:00 19994330.275804363191 27870000.000025924295 262864330.275826603174 1 60420.755781550 2024-04-20T18:08:19.525948+00:00 19994330.276000153273 27869999.999955069274 262864330.275951504707 1 60420.755793142 2024-04-20T18:08:20.527448+00:00 19994330.275847978890 27869999.999983947724 262864330.275828212500 1 60420.755804659 2024-04-20T18:08:21.522530+00:00 19994330.275957897305 27870000.000023074448 262864330.275977253914 1 60420.755816226 2024-04-20T18:08:22.521930+00:00 19994330.275951579213 27869999.999990627170 262864330.275938510895 1 60420.755827841 2024-04-20T18:08:23.525502+00:00 19994330.276099529117 27870000.000010788441 262864330.276106625795 1 60420.755839386 2024-04-20T18:08:24.522965+00:00 19994330.276023980230 27870000.000008124858 262864330.276028424501 1 60420.755850954 2024-04-20T18:08:25.522472+00:00 19994330.275742039084 27869999.999997511506 262864330.275735855103 1 60420.755862569 2024-04-20T18:08:26.525997+00:00 19994330.275979172438 27869999.999980997294 262864330.275956451893 1 60420.755874135 2024-04-20T18:08:27.525258+00:00 19994330.275991946459 27869999.999972231686 262864330.275960475206 1 60420.755885714 2024-04-20T18:08:28.525692+00:00 19994330.276157658547 27870000.000005256385 262864330.276159197092 1 60420.755897279 2024-04-20T18:08:29.524943+00:00 19994330.275939505547 27870000.000007487833 262864330.275943279266 1 60420.755908862 2024-04-20T18:08:30.525709+00:00 19994330.276172280312 27870000.000030603260 262864330.276199191809 1 60420.755920409 2024-04-20T18:08:31.523340+00:00 19994330.275882598013 27869999.999970760196 262864330.275849670172 1 60420.755932011 2024-04-20T18:08:32.525702+00:00 19994330.276031859219 27869999.999992202967 262864330.276020348072 1 60420.755943566 2024-04-20T18:08:33.524074+00:00 19994330.275897484273 27870000.000004224479 262864330.275898009539 1 60420.755955164 2024-04-20T18:08:34.526172+00:00 19994330.275856245309 27869999.999995343387 262864330.275847911835 1 60420.755966730 2024-04-20T18:08:35.525472+00:00 19994330.275888010859 27869999.999946277589 262864330.275830566883 1 60420.755978292 2024-04-20T18:08:36.524435+00:00 19994330.275936137885 27869999.999998152256 262864330.275930583477 1 60420.755989814 2024-04-20T18:08:37.519929+00:00 19994330.276018183678 27870000.000012382865 262864330.276026874781 1 60420.756001409 2024-04-20T18:08:38.521734+00:00 19994330.276106588542 27870000.000005166978 262864330.276108056307 1 60420.756013039 2024-04-20T18:08:39.526524+00:00 19994330.275996942073 27869999.999981310219 262864330.275974571705 1 60420.756024586 2024-04-20T18:08:40.524198+00:00 19994330.275756359100 27870000.000002831221 262864330.275755494833 1 60420.756036128 2024-04-20T18:08:41.521453+00:00 19994330.276124347001 27869999.999954130501 262864330.276074796915 1 60420.756047689 2024-04-20T18:08:42.520341+00:00 19994330.275944191962 27869999.999978031963 262864330.275918543339 1 60420.756059288 2024-04-20T18:08:43.522452+00:00 19994330.276098731905 27869999.999977860600 262864330.276072889566 1 60420.756070926 2024-04-20T18:08:44.528023+00:00 19994330.276067093015 27870000.000022787601 262864330.276086211205 1 60420.756082492 2024-04-20T18:08:45.527321+00:00 19994330.275827080011 27870000.000007878989 262864330.275831252337 1 60420.756093997 2024-04-20T18:08:46.521312+00:00 19994330.276353131980 27869999.999995358288 262864330.276344776154 1 60420.756105589 2024-04-20T18:08:47.522867+00:00 19994330.275893289596 27869999.999982826412 262864330.275872439146 1 60420.756117173 2024-04-20T18:08:48.523733+00:00 19994330.275784086436 27870000.000004127622 262864330.275784492493 1 60420.756128736 2024-04-20T18:08:49.522772+00:00 19994330.275944855064 27869999.999988917261 262864330.275930076838 1 60420.756140313 2024-04-20T18:08:50.523031+00:00 19994330.275914832950 27869999.999987673014 262864330.275898814201 1 60420.756151859 2024-04-20T18:08:51.520634+00:00 19994330.275878332555 27869999.999972056597 262864330.275846689939 1 60420.756163446 2024-04-20T18:08:52.521714+00:00 19994330.275968041271 27870000.000008948147 262864330.275973290205 1 60420.756175020 2024-04-20T18:08:53.521749+00:00 19994330.276066947728 27869999.999977346510 262864330.276040613651 1 60420.756186591 2024-04-20T18:08:54.521421+00:00 19994330.275961674750 27870000.000026416034 262864330.275984376669 1 60420.756198163 2024-04-20T18:08:55.521317+00:00 19994330.275981012732 27870000.000003520399 262864330.275980830193 1 60420.756209740 2024-04-20T18:08:56.521529+00:00 19994330.276053916663 27869999.999997649342 262864330.276047855616 1 60420.756221323 2024-04-20T18:08:57.522315+00:00 19994330.275984458625 27870000.000009808689 262864330.275990575552 1 60420.756232889 2024-04-20T18:08:58.521625+00:00 19994330.275752846152 27869999.999977886677 262864330.275727033615 1 60420.756244472 2024-04-20T18:08:59.522410+00:00 19994330.276329778135 27870000.000039175153 262864330.276365250349 1 60420.756256060 2024-04-20T18:09:00.523596+00:00 19994330.275944501162 27869999.999967649579 262864330.275908440351 1 60420.756268079 2024-04-20T18:09:01.562054+00:00 19994330.275731358677 27869999.999968174845 262864330.275695830584 1 60420.756279186 2024-04-20T18:09:02.521656+00:00 19994330.276086289436 27869999.999986432493 262864330.276069045067 1 60420.756290907 2024-04-20T18:09:03.534337+00:00 19994330.276020426303 27869999.999982506037 262864330.275999248028 1 60420.756302316 2024-04-20T18:09:04.520105+00:00 19994330.275908272713 27870000.000014636666 262864330.275919198990 1 60420.756313929 2024-04-20T18:09:05.523474+00:00 19994330.276044532657 27869999.999990958720 262864330.276031792164 1 60420.756325489 2024-04-20T18:09:06.522281+00:00 19994330.275970511138 27869999.999989811331 262864330.275956630707 1 60420.756337085 2024-04-20T18:09:07.524165+00:00 19994330.275914348662 27869999.999995332211 262864330.275905966759 1 60420.756348657 2024-04-20T18:09:08.523959+00:00 19994330.275960281491 27870000.000003300607 262864330.275959908962 1 60420.756360232 2024-04-20T18:09:09.524075+00:00 19994330.275979109108 27869999.999980922788 262864330.275956332684 1 60420.756371772 2024-04-20T18:09:10.521122+00:00 19994330.276256531477 27869999.999974202365 262864330.276227027178 1 60420.756383365 2024-04-20T18:09:11.522703+00:00 19994330.275922689587 27869999.999998815358 262864330.275917798281 1 60420.756395096 2024-04-20T18:09:12.536291+00:00 19994330.275846067816 27870000.000003892928 262864330.275846272707 1 60420.756406511 2024-04-20T18:09:13.522578+00:00 19994330.275996219367 27869999.999970614910 262864330.275963127613 1 60420.756418087 2024-04-20T18:09:14.522669+00:00 19994330.275815367699 27870000.000007823110 262864330.275819480419 1 60420.756429688 2024-04-20T18:09:15.525027+00:00 19994330.276018455625 27870000.000012923032 262864330.276027679443 1 60420.756441314 2024-04-20T18:09:16.529551+00:00 19994330.276050083339 27870000.000006627291 262864330.276053011417 1 60420.756452909 2024-04-20T18:09:17.531345+00:00 19994330.275671504438 27869999.999961864203 262864330.275629669428 1 60420.756464394 2024-04-20T18:09:18.523626+00:00 19994330.276082236320 27870000.000008758157 262864330.276087313890 1 60420.756475974 2024-04-20T18:09:19.524151+00:00 19994330.276058789343 27869999.999996151775 262864330.276051253080 1 60420.756487548 2024-04-20T18:09:20.524152+00:00 19994330.275719337165 27870000.000007111579 262864330.275722771883 1 60420.756499128 2024-04-20T18:09:21.524652+00:00 19994330.275930397213 27870000.000024430454 262864330.275951147079 1 60420.756510703 2024-04-20T18:09:22.524713+00:00 19994330.276119425893 27870000.000000558794 262864330.276116311550 1 60420.756522238 2024-04-20T18:09:23.521407+00:00 19994330.275888156146 27869999.999964203686 262864330.275848656893 1 60420.756533807 2024-04-20T18:09:24.520918+00:00 19994330.276085346937 27870000.000027835369 262864330.276109486818 1 60420.756545396 2024-04-20T18:09:25.522201+00:00 19994330.275877092034 27869999.999998074025 262864330.275871455669 1 60420.756556984 2024-04-20T18:09:26.523370+00:00 19994330.276012610644 27869999.999988462776 262864330.275997370481 1 60420.756568540 2024-04-20T18:09:27.521873+00:00 19994330.276119444519 27870000.000008616596 262864330.276124358177 1 60420.756580120 2024-04-20T18:09:28.522362+00:00 19994330.275774225593 27869999.999999087304 262864330.275769591331 1 60420.756591682 2024-04-20T18:09:29.521370+00:00 19994330.276059266180 27870000.000002574176 262864330.276058137417 1 60420.756603247 2024-04-20T18:09:30.520555+00:00 19994330.276132453233 27869999.999985191971 262864330.276113957167 1 60420.756614838 2024-04-20T18:09:31.522020+00:00 19994330.275993149728 27869999.999990772456 262864330.275980204344 1 60420.756626410 2024-04-20T18:09:32.521834+00:00 19994330.275907997042 27870000.000018950552 262864330.275923252106 1 60420.756637974 2024-04-20T18:09:33.520907+00:00 19994330.275912348181 27869999.999984860420 262864330.275893509388 1 60420.756649541 2024-04-20T18:09:34.520331+00:00 19994330.275839470327 27870000.000029269606 262864330.275865048170 1 60420.756661129 2024-04-20T18:09:35.521544+00:00 19994330.275979995728 27869999.999973464757 262864330.275949776173 1 60420.756672700 2024-04-20T18:09:36.521284+00:00 19994330.275875341147 27869999.999993592501 262864330.275865226984 1 60420.756684281 2024-04-20T18:09:37.521912+00:00 19994330.275971315801 27869999.999997161329 262864330.275964796543 1 60420.756695873 2024-04-20T18:09:38.523413+00:00 19994330.275899820030 27870000.000023644418 262864330.275919765234 1 60420.756707449 2024-04-20T18:09:39.523655+00:00 19994330.275936387479 27869999.999999042600 262864330.275931745768 1 60420.756718989 2024-04-20T18:09:40.520596+00:00 19994330.275851845741 27869999.999975476414 262864330.275823622942 1 60420.756730602 2024-04-20T18:09:41.524042+00:00 19994330.276033367962 27870000.000023528934 262864330.276053220034 1 60420.756742154 2024-04-20T18:09:42.522073+00:00 19994330.276020951569 27870000.000058177859 262864330.276075422764 1 60420.756753766 2024-04-20T18:09:43.525395+00:00 19994330.275981534272 27869999.999986737967 262864330.275964587927 1 60420.756765286 2024-04-20T18:09:44.520691+00:00 19994330.275772001594 27869999.999987971038 262864330.275756269693 1 60420.756776928 2024-04-20T18:09:45.526527+00:00 19994330.275971464813 27870000.000020790845 262864330.275988578796 1 60420.756788465 2024-04-20T18:09:46.523403+00:00 19994330.275930367410 27869999.999975819141 262864330.275902509689 1 60420.756800047 2024-04-20T18:09:47.524028+00:00 19994330.275960706174 27870000.000024840236 262864330.275981873274 1 60420.756811579 2024-04-20T18:09:48.520399+00:00 19994330.275906313211 27869999.999986030161 262864330.275888651609 1 60420.756823209 2024-04-20T18:09:49.525265+00:00 19994330.276076398790 27869999.999977115542 262864330.276049822569 1 60420.756834736 2024-04-20T18:09:50.521219+00:00 19994330.275983449072 27869999.999999884516 262864330.275979638100 1 60420.756846334 2024-04-20T18:09:51.523292+00:00 19994330.275835521519 27869999.999998260289 262864330.275830090046 1 60420.756857910 2024-04-20T18:09:52.523441+00:00 19994330.275722656399 27869999.999995060265 262864330.275714010000 1 60420.756869478 2024-04-20T18:09:53.522872+00:00 19994330.276104625314 27870000.000023972243 262864330.276124894619 1 60420.756881093 2024-04-20T18:09:54.526424+00:00 19994330.275802738965 27869999.999957978725 262864330.275757014751 1 60420.756892664 2024-04-20T18:09:55.526157+00:00 19994330.276018816978 27870000.000064883381 262864330.276080012321 1 60420.756904166 2024-04-20T18:09:56.519965+00:00 19994330.275798622519 27869999.999981779605 262864330.275776714087 1 60420.756915739 2024-04-20T18:09:57.519830+00:00 19994330.276088774204 27870000.000025779009 262864330.276110857725 1 60420.756927322 2024-04-20T18:09:58.520595+00:00 19994330.276136472821 27869999.999995205551 262864330.276127994061 1 60420.756938923 2024-04-20T18:09:59.522914+00:00 19994330.276173543185 27870000.000029169023 262864330.276199012995 1 60420.756950479 2024-04-20T18:10:00.521392+00:00 19994330.275868974626 27869999.999973744154 262864330.275839030743 1 60420.756962989 2024-04-20T18:10:01.602252+00:00 19994330.275958914310 27870000.000023327768 262864330.275978565216 1 60420.756973786 2024-04-20T18:10:02.535146+00:00 19994330.275951206684 27869999.999941427261 262864330.275888949633 1 60420.756985243 2024-04-20T18:10:03.525053+00:00 19994330.276071850210 27870000.000042092055 262864330.276110231876 1 60420.756996961 2024-04-20T18:10:04.537476+00:00 19994330.275876071304 27870000.000019241124 262864330.275891631842 1 60420.757008562 2024-04-20T18:10:05.539783+00:00 19994330.275877233595 27869999.999975875020 262864330.275849401951 1 60420.757019969 2024-04-20T18:10:06.525291+00:00 19994330.275748599321 27869999.999964617193 262864330.275709539652 1 60420.757031570 2024-04-20T18:10:07.527621+00:00 19994330.276023875922 27870000.000051919371 262864330.276072084904 1 60420.757043188 2024-04-20T18:10:08.531414+00:00 19994330.275994800031 27870000.000004962087 262864330.275996059179 1 60420.757054763 2024-04-20T18:10:09.531500+00:00 19994330.275919832289 27870000.000025674701 262864330.275941818953 1 60420.757066320 2024-04-20T18:10:10.530045+00:00 19994330.275879777968 27870000.000000722706 262864330.275876790285 1 60420.757077789 2024-04-20T18:10:11.520953+00:00 19994330.275873009115 27869999.999996658415 262864330.275865972042 1 60420.757089425 2024-04-20T18:10:12.526339+00:00 19994330.276029564440 27870000.000034019351 262864330.276059895754 1 60420.757101031 2024-04-20T18:10:13.529118+00:00 19994330.275960888714 27869999.999968554825 262864330.275925755501 1 60420.757112532 2024-04-20T18:10:14.522795+00:00 19994330.276126593351 27870000.000002194196 262864330.276125103235 1 60420.757124237 2024-04-20T18:10:15.534098+00:00 19994330.276036426425 27870000.000012706965 262864330.276045441628 1 60420.757135750 2024-04-20T18:10:16.528792+00:00 19994330.275857262313 27870000.000020198524 262864330.275873780251 1 60420.757147269 2024-04-20T18:10:17.524056+00:00 19994330.276168901473 27870000.000019177794 262864330.276184409857 1 60420.757158844 2024-04-20T18:10:18.524149+00:00 19994330.275966223329 27869999.999971110374 262864330.275933653116 1 60420.757170453 2024-04-20T18:10:19.527128+00:00 19994330.275837041438 27869999.999988351017 262864330.275821685791 1 60420.757182016 2024-04-20T18:10:20.526134+00:00 19994330.276020422578 27869999.999990448356 262864330.276007175446 1 60420.757193527 2024-04-20T18:10:21.520728+00:00 19994330.275961615145 27869999.999993413687 262864330.275951325893 1 60420.757205142 2024-04-20T18:10:22.524243+00:00 19994330.276228476316 27870000.000045910478 262864330.276270687580 1 60420.757216719 2024-04-20T18:10:23.524469+00:00 19994330.275959480554 27869999.999974176288 262864330.275929987431 1 60420.757228243 2024-04-20T18:10:24.520195+00:00 19994330.275727294385 27870000.000018980354 262864330.275742590427 1 60420.757239899 2024-04-20T18:10:25.527272+00:00 19994330.275979492813 27870000.000010237098 262864330.275986045599 1 60420.757251404 2024-04-20T18:10:26.521282+00:00 19994330.275962818414 27870000.000026907772 262864330.275986045599 1 60420.757263020 2024-04-20T18:10:27.524913+00:00 19994330.276075210422 27869999.999974347651 262864330.276045858860 1 60420.757274542 2024-04-20T18:10:28.520393+00:00 19994330.275969848037 27869999.999997720122 262864330.275963902473 1 60420.757286142 2024-04-20T18:10:29.522671+00:00 19994330.276135385036 27869999.999966599047 262864330.276098281145 1 60420.757297745 2024-04-20T18:10:30.525162+00:00 19994330.275782287121 27870000.000027053058 262864330.275805652142 1 60420.757309272 2024-04-20T18:10:31.521124+00:00 19994330.275990977883 27870000.000028572977 262864330.276015877724 1 60420.757320848 2024-04-20T18:10:32.521295+00:00 19994330.276066839695 27870000.000012397766 262864330.276075541973 1 60420.757332424 2024-04-20T18:10:33.521451+00:00 19994330.275867637247 27870000.000009991229 262864330.275873929262 1 60420.757343994 2024-04-20T18:10:34.521016+00:00 19994330.276163388044 27870000.000030077994 262864330.276189774275 1 60420.757355556 2024-04-20T18:10:35.520053+00:00 19994330.275906004012 27869999.999999601394 262864330.275901913643 1 60420.757367141 2024-04-20T18:10:36.520978+00:00 19994330.275943014771 27870000.000010862947 262864330.275950163603 1 60420.757378718 2024-04-20T18:10:37.521231+00:00 19994330.275824300945 27870000.000037830323 262864330.275858432055 1 60420.757390289 2024-04-20T18:10:38.520990+00:00 19994330.276034783572 27869999.999995712191 262864330.276026785374 1 60420.757401867 2024-04-20T18:10:39.521335+00:00 19994330.275854580104 27869999.999994296581 262864330.275845199823 1 60420.757413447 2024-04-20T18:10:40.521847+00:00 19994330.276106458157 27870000.000023335218 262864330.276126086712 1 60420.757425043 2024-04-20T18:10:41.523719+00:00 19994330.276019364595 27870000.000042967498 262864330.276058644056 1 60420.757436613 2024-04-20T18:10:42.523380+00:00 19994330.275867808610 27870000.000016391277 262864330.275880515575 1 60420.757448190 2024-04-20T18:10:43.523599+00:00 19994330.276034705341 27869999.999985918403 262864330.276016950607 1 60420.757459783 2024-04-20T18:10:44.525292+00:00 19994330.276017997414 27870000.000029742718 262864330.276044040918 1 60420.757471306 2024-04-20T18:10:45.520847+00:00 19994330.275803271681 27870000.000025413930 262864330.275824993849 1 60420.757482935 2024-04-20T18:10:46.525542+00:00 19994330.275834746659 27869999.999965243042 262864330.275796294212 1 60420.757494491 2024-04-20T18:10:47.523971+00:00 19994330.276230197400 27869999.999999042600 262864330.276225537062 1 60420.757506189 2024-04-20T18:10:48.534740+00:00 19994330.275919891894 27869999.999970961362 262864330.275887161493 1 60420.757517659 2024-04-20T18:10:49.525730+00:00 19994330.275843128562 27869999.999969907105 262864330.275809347630 1 60420.757529375 2024-04-20T18:10:50.538006+00:00 19994330.276017613709 27870000.000052452087 262864330.276066362858 1 60420.757540915 2024-04-20T18:10:51.535067+00:00 19994330.275999832898 27869999.999965194613 262864330.275961339474 1 60420.757552375 2024-04-20T18:10:52.525180+00:00 19994330.275865592062 27870000.000009641051 262864330.275871545076 1 60420.757563944 2024-04-20T18:10:53.524743+00:00 19994330.276035677642 27869999.999991893768 262864330.276023864746 1 60420.757575632 2024-04-20T18:10:54.534620+00:00 19994330.275921974331 27869999.999986752868 262864330.275905042887 1 60420.757587189 2024-04-20T18:10:55.533092+00:00 19994330.276053950191 27869999.999962195754 262864330.276012480259 1 60420.757598805 2024-04-20T18:10:56.536726+00:00 19994330.275925766677 27870000.000036548823 262864330.275958597660 1 60420.757610238 2024-04-20T18:10:57.524524+00:00 19994330.276100296527 27869999.999999254942 262864330.276095867157 1 60420.757621862 2024-04-20T18:10:58.528824+00:00 19994330.276237964630 27870000.000011697412 262864330.276245951653 1 60420.757633574 2024-04-20T18:10:59.540800+00:00 19994330.275972273201 27870000.000002607703 262864330.275971204042 1 60420.757645153 2024-04-20T18:11:00.541257+00:00 19994330.276206694543 27870000.000033363700 262864330.276236385107 1 60420.757656632 2024-04-20T18:11:01.532952+00:00 19994330.275796681643 27869999.999968372285 262864330.275761365891 1 60420.757668102 2024-04-20T18:11:02.523980+00:00 19994330.275903232396 27870000.000028684735 262864330.275928199291 1 60420.757679642 2024-04-20T18:11:03.521100+00:00 19994330.276135478169 27869999.999992202967 262864330.276123970747 1 60420.757691224 2024-04-20T18:11:04.521767+00:00 19994330.275965839624 27870000.000022031367 262864330.275984168053 1 60420.757702813 2024-04-20T18:11:05.523108+00:00 19994330.275983236730 27870000.000036690384 262864330.276016235352 1 60420.757714378 2024-04-20T18:11:06.522276+00:00 19994330.275974281132 27869999.999903231859 262864330.275873810053 1 60420.757725938 2024-04-20T18:11:07.521027+00:00 19994330.276175495237 27870000.000103231519 262864330.276275038719 1 60420.757737548 2024-04-20T18:11:08.524138+00:00 19994330.275960519910 27870000.000028342009 262864330.275985181332 1 60420.757749105 2024-04-20T18:11:09.522683+00:00 19994330.276012402028 27869999.999982062727 262864330.275990754366 1 60420.757760691 2024-04-20T18:11:10.523650+00:00 19994330.275873247534 27869999.999989610165 262864330.275859147310 1 60420.757772315 2024-04-20T18:11:11.528009+00:00 19994330.275939069688 27870000.000008624047 262864330.275943994522 1 60420.757783813 2024-04-20T18:11:12.521497+00:00 19994330.275949608535 27870000.000006195158 262864330.275952100754 1 60420.757795426 2024-04-20T18:11:13.524833+00:00 19994330.276073455811 27870000.000020731241 262864330.276090502739 1 60420.757806964 2024-04-20T18:11:14.521712+00:00 19994330.276001621038 27869999.999985136092 262864330.275983065367 1 60420.757818568 2024-04-20T18:11:15.524263+00:00 19994330.275905746967 27870000.000006008893 262864330.275908082724 1 60420.757830131 2024-04-20T18:11:16.523289+00:00 19994330.275960173458 27870000.000011347234 262864330.275967836380 1 60420.757841733 2024-04-20T18:11:17.525734+00:00 19994330.276062738150 27869999.999973699450 262864330.276032745838 1 60420.757853394 2024-04-20T18:11:18.533289+00:00 19994330.276023846120 27869999.999980945140 262864330.276001095772 1 60420.757864934 2024-04-20T18:11:19.530310+00:00 19994330.276013281196 27870000.000040680170 262864330.276050269604 1 60420.757876476 2024-04-20T18:11:20.527574+00:00 19994330.275890111923 27869999.999973051250 262864330.275859475136 1 60420.757887996 2024-04-20T18:11:21.522862+00:00 19994330.276015024632 27870000.000038538128 262864330.276049852371 1 60420.757899570 2024-04-20T18:11:22.522835+00:00 19994330.275933794677 27870000.000005740672 262864330.275935858488 1 60420.757911145 2024-04-20T18:11:23.522927+00:00 19994330.275819681585 27870000.000029969960 262864330.275845974684 1 60420.757922904 2024-04-20T18:11:24.538857+00:00 19994330.276034604758 27869999.999959360808 262864330.275990247726 1 60420.757934394 2024-04-20T18:11:25.531621+00:00 19994330.276179220527 27870000.000007744879 262864330.276183277369 1 60420.757945955 2024-04-20T18:11:26.530513+00:00 19994330.275765299797 27870000.000037059188 262864330.275798678398 1 60420.757957539 2024-04-20T18:11:27.531313+00:00 19994330.276000730693 27870000.000005859882 262864330.276002913713 1 60420.757969039 2024-04-20T18:11:28.524989+00:00 19994330.275944717228 27869999.999984052032 262864330.275925070047 1 60420.757980734 2024-04-20T18:11:29.535406+00:00 19994330.276067893952 27869999.999999985099 262864330.276064187288 1 60420.757992181 2024-04-20T18:11:30.524489+00:00 19994330.275829628110 27870000.000012032688 262864330.275837957859 1 60420.758003919 2024-04-20T18:11:31.538592+00:00 19994330.276009596884 27869999.999983627349 262864330.275989532471 1 60420.758015460 2024-04-20T18:11:32.535789+00:00 19994330.276049334556 27870000.000003412366 262864330.276049047709 1 60420.758027101 2024-04-20T18:11:33.541562+00:00 19994330.275976028293 27870000.000001128763 262864330.275973469019 1 60420.758038758 2024-04-20T18:11:34.548681+00:00 19994330.276183623821 27870000.000004325062 262864330.276184260845 1 60420.758050076 2024-04-20T18:11:35.526595+00:00 19994330.275884151459 27870000.000007286668 262864330.275887727737 1 60420.758061649 2024-04-20T18:11:36.526516+00:00 19994330.275965251029 27869999.999988023192 262864330.275949567556 1 60420.758073273 2024-04-20T18:11:37.530806+00:00 19994330.276022147387 27869999.999975331128 262864330.275993764400 1 60420.758084779 2024-04-20T18:11:38.524927+00:00 19994330.276019763201 27870000.000008121133 262864330.276024162769 1 60420.758096460 2024-04-20T18:11:39.534124+00:00 19994330.276037551463 27870000.000011026859 262864330.276044875383 1 60420.758107887 2024-04-20T18:11:40.521432+00:00 19994330.275921791792 27869999.999958869070 262864330.275876969099 1 60420.758119656 2024-04-20T18:11:41.538290+00:00 19994330.276053592563 27870000.000034157187 262864330.276084065437 1 60420.758131207 2024-04-20T18:11:42.536296+00:00 19994330.275905556977 27869999.999969776720 262864330.275871634483 1 60420.758142747 2024-04-20T18:11:43.533340+00:00 19994330.275934081525 27870000.000000871718 262864330.275931239128 1 60420.758154259 2024-04-20T18:11:44.527994+00:00 19994330.275937519968 27869999.999985180795 262864330.275919020176 1 60420.758166146 2024-04-20T18:11:45.555037+00:00 19994330.275922570378 27869999.999960929155 262864330.275879800320 1 60420.758177475 2024-04-20T18:11:46.533853+00:00 19994330.276218719780 27870000.000007424504 262864330.276222437620 1 60420.758188974 2024-04-20T18:11:47.527319+00:00 19994330.275879893452 27870000.000049535185 262864330.275925725698 1 60420.758200543 2024-04-20T18:11:48.526918+00:00 19994330.275776028633 27869999.999938644469 262864330.275710970163 1 60420.758212084 2024-04-20T18:11:49.524047+00:00 19994330.276035968214 27870000.000021770597 262864330.276054024696 1 60420.758223668 2024-04-20T18:11:50.524889+00:00 19994330.276029597968 27869999.999972168356 262864330.275998055935 1 60420.758235342 2024-04-20T18:11:51.533588+00:00 19994330.276183504611 27869999.999957542866 262864330.276137351990 1 60420.758246797 2024-04-20T18:11:52.523275+00:00 19994330.275895323604 27869999.999994728714 262864330.275886356831 1 60420.758258359 2024-04-20T18:11:53.522169+00:00 19994330.276025164872 27870000.000053722411 262864330.276075214148 1 60420.758269969 2024-04-20T18:11:54.525320+00:00 19994330.276040803641 27870000.000066954643 262864330.276104062796 1 60420.758281524 2024-04-20T18:11:55.523672+00:00 19994330.275827430189 27869999.999954506755 262864330.275778263807 1 60420.758293184 2024-04-20T18:11:56.531110+00:00 19994330.275828421116 27869999.999962583184 262864330.275787293911 1 60420.758304760 2024-04-20T18:11:57.531270+00:00 19994330.275860432535 27870000.000049468130 262864330.275906205177 1 60420.758316222 2024-04-20T18:11:58.521536+00:00 19994330.276281725615 27870000.000026471913 262864330.276304483414 1 60420.758327830 2024-04-20T18:11:59.524528+00:00 19994330.275789882988 27870000.000022057444 262864330.275808244944 1 60420.758339517 2024-04-20T18:12:00.534261+00:00 19994330.275798920542 27870000.000011470169 262864330.275806695223 1 60420.758351468 2024-04-20T18:12:01.566829+00:00 19994330.276132065803 27870000.000010561198 262864330.276138931513 1 60420.758362651 2024-04-20T18:12:02.533090+00:00 19994330.275911867619 27869999.999993797392 262864330.275901973248 1 60420.758374155 2024-04-20T18:12:03.526954+00:00 19994330.275979951024 27870000.000013533980 262864330.275989770889 1 60420.758385799 2024-04-20T18:12:04.533028+00:00 19994330.276088237762 27870000.000002425164 262864330.276086956263 1 60420.758397317 2024-04-20T18:12:05.528167+00:00 19994330.275969285518 27869999.999972552061 262864330.275938153267 1 60420.758408863 2024-04-20T18:12:06.525727+00:00 19994330.276028819382 27870000.000008732080 262864330.276033848524 1 60420.758420495 2024-04-20T18:12:07.530811+00:00 19994330.275809790939 27869999.999971520156 262864330.275777608156 1 60420.758432060 2024-04-20T18:12:08.529929+00:00 19994330.276198666543 27870000.000024974346 262864330.276219934225 1 60420.758443650 2024-04-20T18:12:09.531343+00:00 19994330.275749530643 27869999.999993685633 262864330.275739520788 1 60420.758455157 2024-04-20T18:12:10.525534+00:00 19994330.276070531458 27869999.999987743795 262864330.276054590940 1 60420.758466769 2024-04-20T18:12:11.528814+00:00 19994330.276021070778 27869999.999988511205 262864330.276005864143 1 60420.758478387 2024-04-20T18:12:12.532642+00:00 19994330.276100117713 27870000.000012364239 262864330.276108801365 1 60420.758489978 2024-04-20T18:12:13.534056+00:00 19994330.275977298617 27869999.999992139637 262864330.275965750217 1 60420.758501513 2024-04-20T18:12:14.530767+00:00 19994330.275822535157 27869999.999981950969 262864330.275800764561 1 60420.758513231 2024-04-20T18:12:15.543161+00:00 19994330.276194196194 27870000.000006567687 262864330.276197046041 1 60420.758524700 2024-04-20T18:12:16.534055+00:00 19994330.275837998837 27869999.999995645136 262864330.275829941034 1 60420.758536152 2024-04-20T18:12:17.523547+00:00 19994330.275951102376 27870000.000040676445 262864330.275988101959 1 60420.758547983 2024-04-20T18:12:18.545764+00:00 19994330.275759577751 27869999.999983780086 262864330.275739669800 1 60420.758559324 2024-04-20T18:12:19.525578+00:00 19994330.276273518801 27870000.000036235899 262864330.276306062937 1 60420.758570887 2024-04-20T18:12:20.524644+00:00 19994330.275946132839 27869999.999997083098 262864330.275939524174 1 60420.758582424 2024-04-20T18:12:21.521450+00:00 19994330.276004470885 27870000.000038146973 262864330.276038914919 1 60420.758593989 2024-04-20T18:12:22.520641+00:00 19994330.276004046202 27869999.999988030642 262864330.275988370180 1 60420.758605620 2024-04-20T18:12:23.525540+00:00 19994330.275774199516 27869999.999987684190 262864330.275758206844 1 60420.758617225 2024-04-20T18:12:24.528249+00:00 19994330.275972455740 27870000.000035174191 262864330.276003926992 1 60420.758628778 2024-04-20T18:12:25.526438+00:00 19994330.275798134506 27869999.999976288527 262864330.275770723820 1 60420.758640287 2024-04-20T18:12:26.520766+00:00 19994330.276277586818 27870000.000033304095 262864330.276307225227 1 60420.758651913 2024-04-20T18:12:27.525306+00:00 19994330.275618184358 27869999.999978393316 262864330.275592893362 1 60420.758663445 2024-04-20T18:12:28.521625+00:00 19994330.275934495032 27869999.999983984977 262864330.275914788246 1 60420.758675082 2024-04-20T18:12:29.527077+00:00 19994330.276054985821 27870000.000042255968 262864330.276093542576 1 60420.758686656 2024-04-20T18:12:30.527062+00:00 19994330.276031345129 27870000.000003006309 262864330.276030659676 1 60420.758698321 2024-04-20T18:12:31.534946+00:00 19994330.276199851185 27870000.000007905066 262864330.276204049587 1 60420.758709808 2024-04-20T18:12:32.527395+00:00 19994330.276278756559 27869999.999989155680 262864330.276264220476 1 60420.758721406 2024-04-20T18:12:33.529466+00:00 19994330.275980699807 27869999.999987360090 262864330.275964379311 1 60420.758732933 2024-04-20T18:12:34.525376+00:00 19994330.276104781777 27870000.000001333654 262864330.276102423668 1 60420.758744475 2024-04-20T18:12:35.522686+00:00 19994330.275931298733 27869999.999982737005 262864330.275910347700 1 60420.758756042 2024-04-20T18:12:36.522012+00:00 19994330.276092529297 27870000.000007051975 262864330.276095896959 1 60420.758767646 2024-04-20T18:12:37.524628+00:00 19994330.275762792677 27869999.999982550740 262864330.275741636753 1 60420.758779187 2024-04-20T18:12:38.521787+00:00 19994330.275926463306 27870000.000015638769 262864330.275938421488 1 60420.758790764 2024-04-20T18:12:39.522062+00:00 19994330.275713108480 27869999.999950625002 262864330.275660037994 1 60420.758802347 2024-04-20T18:12:40.522770+00:00 19994330.276255767792 27869999.999993838370 262864330.276245892048 1 60420.758814149 2024-04-20T18:12:41.542445+00:00 19994330.275920495391 27870000.000024188310 262864330.275941014290 1 60420.758825496 2024-04-20T18:12:42.522857+00:00 19994330.276176601648 27869999.999991752207 262864330.276164650917 1 60420.758837082 2024-04-20T18:12:43.523909+00:00 19994330.275807540864 27869999.999977134168 262864330.275780975819 1 60420.758848639 2024-04-20T18:12:44.522435+00:00 19994330.276021875441 27869999.999993406236 262864330.276011586189 1 60420.758860195 2024-04-20T18:12:45.520826+00:00 19994330.276181843132 27870000.000003419816 262864330.276181578636 1 60420.758871787 2024-04-20T18:12:46.522375+00:00 19994330.275879241526 27870000.000004090369 262864330.275879621506 1 60420.758883355 2024-04-20T18:12:47.521895+00:00 19994330.276062317193 27869999.999992936850 262864330.276051551104 1 60420.758894916 2024-04-20T18:12:48.520709+00:00 19994330.275862332433 27869999.999944400042 262864330.275803029537 1 60420.758906492 2024-04-20T18:12:49.520925+00:00 19994330.275890048593 27870000.000021018088 262864330.275907367468 1 60420.758918097 2024-04-20T18:12:50.523613+00:00 19994330.276073735207 27870000.000038862228 262864330.276108890772 1 60420.758929643 2024-04-20T18:12:51.521185+00:00 19994330.275874637067 27869999.999985817820 262864330.275856763124 1 60420.758941229 2024-04-20T18:12:52.522150+00:00 19994330.275807093829 27869999.999980255961 262864330.275783658028 1 60420.758952782 2024-04-20T18:12:53.520335+00:00 19994330.276049528271 27870000.000070635229 262864330.276116460562 1 60420.758964397 2024-04-20T18:12:54.523946+00:00 19994330.276092335582 27869999.999967623502 262864330.276056289673 1 60420.758975951 2024-04-20T18:12:55.522214+00:00 19994330.276204973459 27870000.000015649945 262864330.276216924191 1 60420.758987635 2024-04-20T18:12:56.531707+00:00 19994330.275528430939 27869999.999981440604 262864330.275506168604 1 60420.758999103 2024-04-20T18:12:57.522471+00:00 19994330.276193674654 27870000.000010587275 262864330.276200562716 1 60420.759010654 2024-04-20T18:12:58.520535+00:00 19994330.275915067643 27870000.000017233193 262864330.275928586721 1 60420.759022277 2024-04-20T18:12:59.524715+00:00 19994330.275928016752 27869999.999963670969 262864330.275887995958 1 60420.759033901 2024-04-20T18:13:00.529044+00:00 19994330.275878973305 27869999.999968037009 262864330.275843322277 1 60420.759045429 2024-04-20T18:13:01.525044+00:00 19994330.276117037982 27870000.000030819327 262864330.276144146919 1 60420.759057068 2024-04-20T18:13:02.530694+00:00 19994330.276048295200 27870000.000024154782 262864330.276068747044 1 60420.759068556 2024-04-20T18:13:03.523248+00:00 19994330.276026625186 27869999.999966479838 262864330.275989413261 1 60420.759080122 2024-04-20T18:13:04.522562+00:00 19994330.275822084397 27870000.000010576099 262864330.275828957558 1 60420.759091709 2024-04-20T18:13:05.523616+00:00 19994330.275882858783 27870000.000001639128 262864330.275880813599 1 60420.759103292 2024-04-20T18:13:06.524427+00:00 19994330.276107873768 27870000.000000908971 262864330.276105076075 1 60420.759114842 2024-04-20T18:13:07.522366+00:00 19994330.276006884873 27869999.999942466617 262864330.275945663452 1 60420.759126494 2024-04-20T18:13:08.529106+00:00 19994330.275972284377 27869999.999983929098 262864330.275952517986 1 60420.759137978 2024-04-20T18:13:09.521268+00:00 19994330.276030153036 27870000.000017900020 262864330.276044368744 1 60420.759149608 2024-04-20T18:13:10.526155+00:00 19994330.275891873986 27870000.000001475215 262864330.275889664888 1 60420.759161192 2024-04-20T18:13:11.526952+00:00 19994330.275930028409 27870000.000000175089 262864330.275926500559 1 60420.759172722 2024-04-20T18:13:12.523213+00:00 19994330.276183992624 27870000.000027731061 262864330.276208013296 1 60420.759184300 2024-04-20T18:13:13.523553+00:00 19994330.275906860828 27869999.999959118664 262864330.275862276554 1 60420.759195876 2024-04-20T18:13:14.523731+00:00 19994330.275840274990 27870000.000033266842 262864330.275869846344 1 60420.759207411 2024-04-20T18:13:15.520284+00:00 19994330.276029184461 27869999.999990150332 262864330.276015639305 1 60420.759218980 2024-04-20T18:13:16.519872+00:00 19994330.275975927711 27869999.999989118427 262864330.275961339474 1 60420.759230565 2024-04-20T18:13:17.520803+00:00 19994330.276086132973 27870000.000013653189 262864330.276096075773 1 60420.759242154 2024-04-20T18:13:18.522075+00:00 19994330.276006750762 27869999.999995261431 262864330.275998324156 1 60420.759253735 2024-04-20T18:13:19.522658+00:00 19994330.276270255446 27870000.000032491982 262864330.276299059391 1 60420.759265290 2024-04-20T18:13:20.521015+00:00 19994330.275919064879 27869999.999998785555 262864330.275914132595 1 60420.759276866 2024-04-20T18:13:21.521179+00:00 19994330.275778587908 27869999.999996535480 262864330.275771439075 1 60420.759288517 2024-04-20T18:13:22.527846+00:00 19994330.276361037046 27869999.999994397163 262864330.276351749897 1 60420.759300018 2024-04-20T18:13:23.521578+00:00 19994330.275791525841 27870000.000001609325 262864330.275789439678 1 60420.759311582 2024-04-20T18:13:24.520697+00:00 19994330.275962747633 27869999.999970346689 262864330.275929391384 1 60420.759323148 2024-04-20T18:13:25.520017+00:00 19994330.275936756283 27869999.999995708466 262864330.275928765535 1 60420.759334753 2024-04-20T18:13:26.522671+00:00 19994330.276322122663 27870000.000032596290 262864330.276351034641 1 60420.759346315 2024-04-20T18:13:27.521640+00:00 19994330.275950483978 27869999.999973811209 262864330.275920599699 1 60420.759357898 2024-04-20T18:13:28.522439+00:00 19994330.275918252766 27870000.000012725592 262864330.275927275419 1 60420.759369488 2024-04-20T18:13:29.523773+00:00 19994330.276166576892 27869999.999971099198 262864330.276133984327 1 60420.759381041 2024-04-20T18:13:30.521917+00:00 19994330.276000469923 27870000.000043474138 262864330.276040256023 1 60420.759392648 2024-04-20T18:13:31.524810+00:00 19994330.275987040251 27869999.999984741211 262864330.275968074799 1 60420.759404220 2024-04-20T18:13:32.524604+00:00 19994330.275824692100 27869999.999986156821 262864330.275807172060 1 60420.759415857 2024-04-20T18:13:33.530004+00:00 19994330.275964643806 27869999.999992799014 262864330.275953739882 1 60420.759427371 2024-04-20T18:13:34.524835+00:00 19994330.276075877249 27870000.000029191375 262864330.276101380587 1 60420.759439185 2024-04-20T18:13:35.545579+00:00 19994330.275912683457 27869999.999971091747 262864330.275880068541 1 60420.759450639 2024-04-20T18:13:36.535175+00:00 19994330.276074670255 27869999.999979306012 262864330.276050299406 1 60420.759462295 2024-04-20T18:13:37.542271+00:00 19994330.275660298765 27870000.000030510128 262864330.275687128305 1 60420.759473755 2024-04-20T18:13:38.532445+00:00 19994330.276031121612 27869999.999974757433 262864330.276002168655 1 60420.759485282 2024-04-20T18:13:39.528325+00:00 19994330.275995098054 27870000.000044938177 262864330.276036351919 1 60420.759496842 2024-04-20T18:13:40.527135+00:00 19994330.275924164802 27870000.000024691224 262864330.275945156813 1 60420.759508389 2024-04-20T18:13:41.524813+00:00 19994330.276032071561 27870000.000007908791 262864330.276036262512 1 60420.759519977 2024-04-20T18:13:42.526048+00:00 19994330.276012167335 27870000.000014051795 262864330.276022553444 1 60420.759531559 2024-04-20T18:13:43.526740+00:00 19994330.276017073542 27869999.999999430031 262864330.276012808084 1 60420.759543286 2024-04-20T18:13:44.539883+00:00 19994330.275914750993 27869999.999986503273 262864330.275897562504 1 60420.759554742 2024-04-20T18:13:45.529713+00:00 19994330.275926128030 27870000.000026624650 262864330.275949060917 1 60420.759566305 2024-04-20T18:13:46.528788+00:00 19994330.275949433446 27869999.999996762723 262864330.275942504406 1 60420.759577796 2024-04-20T18:13:47.521575+00:00 19994330.275799557567 27869999.999980464578 262864330.275776326656 1 60420.759589548 2024-04-20T18:13:48.536953+00:00 19994330.276015736163 27869999.999985013157 262864330.275997042656 1 60420.759601037 2024-04-20T18:13:49.529544+00:00 19994330.276145398617 27870000.000044245273 262864330.276185959578 1 60420.759612626 2024-04-20T18:13:50.530885+00:00 19994330.276093412191 27870000.000060077757 262864330.276149809361 1 60420.759624115 2024-04-20T18:13:51.523568+00:00 19994330.275930780917 27869999.999983180314 262864330.275910288095 1 60420.759635806 2024-04-20T18:13:52.533607+00:00 19994330.276067208499 27869999.999995440245 262864330.276058942080 1 60420.759647315 2024-04-20T18:13:53.528058+00:00 19994330.275824882090 27869999.999968405813 262864330.275789588690 1 60420.759658847 2024-04-20T18:13:54.524428+00:00 19994330.275927644223 27870000.000012654811 262864330.275936603546 1 60420.759670492 2024-04-20T18:13:55.530486+00:00 19994330.276080783457 27870000.000048223883 262864330.276125311852 1 60420.759682039 2024-04-20T18:13:56.528204+00:00 19994330.275826849043 27869999.999976053834 262864330.275799185038 1 60420.759693662 2024-04-20T18:13:57.532360+00:00 19994330.276320546865 27870000.000003717840 262864330.276320576668 1 60420.759705265 2024-04-20T18:13:58.534857+00:00 19994330.275977116078 27870000.000031191856 262864330.276004612446 1 60420.759716757 2024-04-20T18:13:59.527805+00:00 19994330.275942072272 27869999.999971073121 262864330.275909423828 1 60420.759728265 2024-04-20T18:14:00.522104+00:00 19994330.276187401265 27869999.999999765307 262864330.276183456182 1 60420.759739920 2024-04-20T18:14:01.529070+00:00 19994330.275929577649 27869999.999984730035 262864330.275910615921 1 60420.759751504 2024-04-20T18:14:02.529947+00:00 19994330.275863312185 27870000.000010412186 262864330.275870025158 1 60420.759763039 2024-04-20T18:14:03.526590+00:00 19994330.276077285409 27869999.999985951930 262864330.276059567928 1 60420.759774635 2024-04-20T18:14:04.528408+00:00 19994330.275975108147 27869999.999986797571 262864330.275958210230 1 60420.759786219 2024-04-20T18:14:05.529318+00:00 19994330.275808103383 27870000.000059586018 262864330.275863975286 1 60420.759797781 2024-04-20T18:14:06.528245+00:00 19994330.276125587523 27870000.000009275973 262864330.276131153107 1 60420.759809284 2024-04-20T18:14:07.522113+00:00 19994330.275790277869 27869999.999976757914 262864330.275763332844 1 60420.759820937 2024-04-20T18:14:08.528995+00:00 19994330.276060957462 27869999.999955512583 262864330.276012778282 1 60420.759832479 2024-04-20T18:14:09.526184+00:00 19994330.276075068861 27870000.000019311905 262864330.276090681553 1 60420.759844087 2024-04-20T18:14:10.529102+00:00 19994330.276168454438 27869999.999994646758 262864330.276159405708 1 60420.759855651 2024-04-20T18:14:11.528287+00:00 19994330.275845818222 27869999.999978274107 262864330.275820404291 1 60420.759867270 2024-04-20T18:14:12.532104+00:00 19994330.276109091938 27870000.000044137239 262864330.276149541140 1 60420.759878747 2024-04-20T18:14:13.523708+00:00 19994330.276012610644 27869999.999982543290 262864330.275991439819 1 60420.759890328 2024-04-20T18:14:14.524314+00:00 19994330.275943618268 27869999.999985910952 262864330.275925815105 1 60420.759901888 2024-04-20T18:14:15.523087+00:00 19994330.276108324528 27870000.000031378120 262864330.276136010885 1 60420.759913606 2024-04-20T18:14:16.535572+00:00 19994330.276002857834 27869999.999986212701 262864330.275985360146 1 60420.759925013 2024-04-20T18:14:17.521159+00:00 19994330.275789406151 27869999.999964047223 262864330.275749772787 1 60420.759936621 2024-04-20T18:14:18.524111+00:00 19994330.276113510132 27870000.000037897378 262864330.276147723198 1 60420.759948175 2024-04-20T18:14:19.522330+00:00 19994330.276054732502 27869999.999997954816 262864330.276048988104 1 60420.759959762 2024-04-20T18:14:20.523473+00:00 19994330.275968231261 27870000.000000912696 262864330.275965452194 1 60420.759971319 2024-04-20T18:14:21.521990+00:00 19994330.275784216821 27870000.000024560839 262864330.275805085897 1 60420.759982913 2024-04-20T18:14:22.523645+00:00 19994330.276011984795 27869999.999988421798 262864330.275996714830 1 60420.759994511 2024-04-20T18:14:23.525769+00:00 19994330.275987863541 27869999.999970860779 262864330.275955021381 1 60420.760006045 2024-04-20T18:14:24.522271+00:00 19994330.276164919138 27870000.000029817224 262864330.276191025972 1 60420.760017614 2024-04-20T18:14:25.521889+00:00 19994330.275831844658 27870000.000011190772 262864330.275839358568 1 60420.760029185 2024-04-20T18:14:26.521551+00:00 19994330.276012070477 27869999.999978784472 262864330.275987148285 1 60420.760040779 2024-04-20T18:14:27.523325+00:00 19994330.276087585837 27870000.000046443194 262864330.276130318642 1 60420.760052334 2024-04-20T18:14:28.521672+00:00 19994330.275900024921 27870000.000027734786 262864330.275924086571 1 60420.760063937 2024-04-20T18:14:29.524158+00:00 19994330.276126738638 27869999.999954920262 262864330.276077955961 1 60420.760075484 2024-04-20T18:14:30.521829+00:00 19994330.276129841805 27870000.000015210360 262864330.276141345501 1 60420.760087125 2024-04-20T18:14:31.527565+00:00 19994330.275816470385 27870000.000010613352 262864330.275823384523 1 60420.760098730 2024-04-20T18:14:32.530296+00:00 19994330.275895547122 27869999.999996207654 262864330.275888055563 1 60420.760110261 2024-04-20T18:14:33.526522+00:00 19994330.276214171201 27870000.000006694347 262864330.276217192411 1 60420.760121851 2024-04-20T18:14:34.527923+00:00 19994330.275656372309 27870000.000017259270 262864330.275669932365 1 60420.760133385 2024-04-20T18:14:35.524482+00:00 19994330.275911860168 27869999.999988272786 262864330.275896430016 1 60420.760144913 2024-04-20T18:14:36.520463+00:00 19994330.276065438986 27869999.999945435673 262864330.276007175446 1 60420.760156571 2024-04-20T18:14:37.527705+00:00 19994330.275848545134 27870000.000010292977 262864330.275855123997 1 60420.760168123 2024-04-20T18:14:38.525837+00:00 19994330.275789178908 27870000.000016249716 262864330.275801718235 1 60420.760179686 2024-04-20T18:14:39.524856+00:00 19994330.275998450816 27869999.999972645193 262864330.275967389345 1 60420.760191236 2024-04-20T18:14:40.522779+00:00 19994330.276151258498 27870000.000008411705 262864330.276155978441 1 60420.760202792 2024-04-20T18:14:41.521178+00:00 19994330.275781765580 27869999.999948956072 262864330.275727033615 1 60420.760214377 2024-04-20T18:14:42.522137+00:00 19994330.276059694588 27870000.000008255243 262864330.276064246893 1 60420.760225927 2024-04-20T18:14:43.520040+00:00 19994330.275997795165 27869999.999979872257 262864330.275973975658 1 60420.760237512 2024-04-20T18:14:44.521056+00:00 19994330.276092905551 27869999.999961897731 262864330.276051133871 1 60420.760249206 2024-04-20T18:14:45.531413+00:00 19994330.275903116912 27870000.000059980899 262864330.275959402323 1 60420.760260777 2024-04-20T18:14:46.531086+00:00 19994330.276072248816 27869999.999978888780 262864330.276047468185 1 60420.760272278 2024-04-20T18:14:47.524879+00:00 19994330.275825735182 27869999.999987471849 262864330.275809526443 1 60420.760283888 2024-04-20T18:14:48.527905+00:00 19994330.276084743440 27869999.999954581261 262864330.276035636663 1 60420.760295602 2024-04-20T18:14:49.539976+00:00 19994330.275894463062 27870000.000028617680 262864330.275919377804 1 60420.760307068 2024-04-20T18:14:50.530676+00:00 19994330.275885440409 27869999.999992404133 262864330.275874137878 1 60420.760318718 2024-04-20T18:14:51.537265+00:00 19994330.275847196579 27870000.000014606863 262864330.275858104229 1 60420.760330170 2024-04-20T18:14:52.526742+00:00 19994330.275977328420 27869999.999997410923 262864330.275971055031 1 60420.760341885 2024-04-20T18:14:53.538802+00:00 19994330.276103973389 27870000.000048328191 262864330.276148617268 1 60420.760353346 2024-04-20T18:14:54.529096+00:00 19994330.275767698884 27869999.999975997955 262864330.275740027428 1 60420.760364939 2024-04-20T18:14:55.530707+00:00 19994330.276057012379 27869999.999945122749 262864330.275998443365 1 60420.760376564 2024-04-20T18:14:56.535174+00:00 19994330.275924816728 27870000.000007081777 262864330.275928199291 1 60420.760388068 2024-04-20T18:14:57.529084+00:00 19994330.276125174016 27870000.000039789826 262864330.276161253452 1 60420.760399687 2024-04-20T18:14:58.532933+00:00 19994330.275975078344 27870000.000007417053 262864330.275978803635 1 60420.760411208 2024-04-20T18:14:59.528318+00:00 19994330.275866117328 27869999.999997410923 262864330.275859832764 1 60420.760422813 2024-04-20T18:15:00.531069+00:00 19994330.276017446071 27869999.999955516309 262864330.275969266891 1 60420.760434372 2024-04-20T18:15:01.529750+00:00 19994330.275707323104 27869999.999990280718 262864330.275693923235 1 60420.760445980 2024-04-20T18:15:02.532684+00:00 19994330.276184123009 27869999.999993879348 262864330.276174306870 1 60420.760457546 2024-04-20T18:15:03.531914+00:00 19994330.275903787464 27870000.000029202551 262864330.275929301977 1 60420.760469141 2024-04-20T18:15:04.533792+00:00 19994330.275770749897 27870000.000024758279 262864330.275791823864 1 60420.760480653 2024-04-20T18:15:05.528441+00:00 19994330.276137813926 27869999.999999053776 262864330.276133179665 1 60420.760492213 2024-04-20T18:15:06.527213+00:00 19994330.276091434062 27869999.999965652823 262864330.276053398848 1 60420.760503792 2024-04-20T18:15:07.527644+00:00 19994330.276112314314 27869999.999990429729 262864330.276099056005 1 60420.760515377 2024-04-20T18:15:08.528614+00:00 19994330.275971360505 27870000.000039044768 262864330.276006698608 1 60420.760526964 2024-04-20T18:15:09.529652+00:00 19994330.275999087840 27870000.000002436340 262864330.275997847319 1 60420.760538517 2024-04-20T18:15:10.527819+00:00 19994330.276075925678 27870000.000031609088 262864330.276103854179 1 60420.760550097 2024-04-20T18:15:11.528356+00:00 19994330.275898631662 27869999.999994643033 262864330.275889575481 1 60420.760561727 2024-04-20T18:15:12.533225+00:00 19994330.275919247419 27869999.999965313822 262864330.275880873203 1 60420.760573199 2024-04-20T18:15:13.524354+00:00 19994330.276266682893 27870000.000009052455 262864330.276272058487 1 60420.760584788 2024-04-20T18:15:14.525690+00:00 19994330.275961525738 27869999.999986380339 262864330.275944203138 1 60420.760596424 2024-04-20T18:15:15.531075+00:00 19994330.275929082185 27870000.000004194677 262864330.275929600000 1 60420.760607956 2024-04-20T18:15:16.527414+00:00 19994330.276005338877 27869999.999970506877 262864330.275972127914 1 60420.760619587 2024-04-20T18:15:17.532324+00:00 19994330.275765579194 27869999.999984499067 262864330.275746375322 1 60420.760631069 2024-04-20T18:15:18.524310+00:00 19994330.276048202068 27869999.999969046563 262864330.276013553143 1 60420.760642620 2024-04-20T18:15:19.522382+00:00 19994330.275822475553 27870000.000062763691 262864330.275881528854 1 60420.760654217 2024-04-20T18:15:20.524328+00:00 19994330.275907084346 27870000.000006370246 262864330.275909781456 1 60420.760665834 2024-04-20T18:15:21.528089+00:00 19994330.275890853256 27869999.999975465238 262864330.275862634182 1 60420.760677340 2024-04-20T18:15:22.522122+00:00 19994330.276167687029 27870000.000007122755 262864330.276171118021 1 60420.760688923 2024-04-20T18:15:23.522921+00:00 19994330.276032011956 27870000.000011313707 262864330.276039630175 1 60420.760700538 2024-04-20T18:15:24.526494+00:00 19994330.275799904019 27869999.999975286424 262864330.275771498680 1 60420.760712112 2024-04-20T18:15:25.526488+00:00 19994330.276005346328 27870000.000004351139 262864330.276006013155 1 60420.760723636 2024-04-20T18:15:26.522152+00:00 19994330.275977924466 27870000.000031024218 262864330.276005268097 1 60420.760735276 2024-04-20T18:15:27.527822+00:00 19994330.275800470263 27869999.999992668629 262864330.275789439678 1 60420.760746812 2024-04-20T18:15:28.524608+00:00 19994330.275948219001 27870000.000006917864 262864330.275951445103 1 60420.760758361 2024-04-20T18:15:29.522387+00:00 19994330.276023656130 27870000.000001508743 262864330.276021480560 1 60420.760769956 2024-04-20T18:15:30.524164+00:00 19994330.276064146310 27869999.999980818480 262864330.276041269302 1 60420.760781554 2024-04-20T18:15:31.526208+00:00 19994330.275992348790 27870000.000035353005 262864330.276023983955 1 60420.760793064 2024-04-20T18:15:32.520750+00:00 19994330.276117756963 27870000.000022802502 262864330.276136875153 1 60420.760804656 2024-04-20T18:15:33.522276+00:00 19994330.275688935071 27869999.999979879707 262864330.275665134192 1 60420.760816246 2024-04-20T18:15:34.523638+00:00 19994330.276089448482 27869999.999999187887 262864330.276084959507 1 60420.760827786 2024-04-20T18:15:35.520731+00:00 19994330.275951642543 27870000.000000976026 262864330.275948941708 1 60420.760839404 2024-04-20T18:15:36.524463+00:00 19994330.275753252208 27869999.999990247190 262864330.275739818811 1 60420.760850964 2024-04-20T18:15:37.523324+00:00 19994330.276048209518 27869999.999983590096 262864330.276028096676 1 60420.760862526 2024-04-20T18:15:38.522245+00:00 19994330.276020742953 27870000.000012986362 262864330.276030033827 1 60420.760874102 2024-04-20T18:15:39.522453+00:00 19994330.276063919067 27870000.000002637506 262864330.276062846184 1 60420.760885676 2024-04-20T18:15:40.522445+00:00 19994330.276008766145 27869999.999971885234 262864330.275976955891 1 60420.760897235 2024-04-20T18:15:41.521097+00:00 19994330.275936923921 27870000.000033561140 262864330.275966793299 1 60420.760908820 2024-04-20T18:15:42.522047+00:00 19994330.276072494686 27869999.999950874597 262864330.276019692421 1 60420.760920454 2024-04-20T18:15:43.527224+00:00 19994330.275898426771 27870000.000011529773 262864330.275906264782 1 60420.760931999 2024-04-20T18:15:44.524767+00:00 19994330.276063717902 27870000.000011451542 262864330.276071459055 1 60420.760943603 2024-04-20T18:15:45.527314+00:00 19994330.275974817574 27869999.999989345670 262864330.275960445404 1 60420.760955231 2024-04-20T18:15:46.531947+00:00 19994330.275905668736 27870000.000021059066 262864330.275923043489 1 60420.760966721 2024-04-20T18:15:47.524725+00:00 19994330.276157937944 27869999.999979283661 262864330.276133537292 1 60420.760978345 2024-04-20T18:15:48.529013+00:00 19994330.275952994823 27869999.999995585531 262864330.275944888592 1 60420.760989923 2024-04-20T18:15:49.529358+00:00 19994330.275884099305 27870000.000039990991 262864330.275920391083 1 60420.761001540 2024-04-20T18:15:50.533088+00:00 19994330.276362325996 27869999.999998599291 262864330.276357233524 1 60420.761013058 2024-04-20T18:15:51.528176+00:00 19994330.275758393109 27870000.000006098300 262864330.275760799646 1 60420.761024655 2024-04-20T18:15:52.530220+00:00 19994330.275866046548 27869999.999983366579 262864330.275845706463 1 60420.761036279 2024-04-20T18:15:53.534526+00:00 19994330.276080250740 27869999.999995805323 262864330.276072353125 1 60420.761047932 2024-04-20T18:15:54.541370+00:00 19994330.275812964886 27869999.999970577657 262864330.275779843330 1 60420.761059386 2024-04-20T18:15:55.530914+00:00 19994330.276088755578 27870000.000021737069 262864330.276106774807 1 60420.761071126 2024-04-20T18:15:56.545231+00:00 19994330.275896504521 27869999.999992046505 262864330.275884866714 1 60420.761082617 2024-04-20T18:15:57.538118+00:00 19994330.276158705354 27870000.000026520342 262864330.276181519032 1 60420.761094256 2024-04-20T18:15:58.543754+00:00 19994330.275744412094 27869999.999937191606 262864330.275677889585 1 60420.761105723 2024-04-20T18:15:59.534421+00:00 19994330.275959968567 27869999.999960049987 262864330.275916337967 1 60420.761117253 2024-04-20T18:16:00.530701+00:00 19994330.275966506451 27869999.999991308898 262864330.275954097509 1 60420.761129356 2024-04-20T18:16:01.576335+00:00 19994330.275889363140 27870000.000023294240 262864330.275908976793 1 60420.761140411 2024-04-20T18:16:02.531513+00:00 19994330.276005525142 27870000.000012267381 262864330.276014119387 1 60420.761151976 2024-04-20T18:16:03.530753+00:00 19994330.276064179838 27869999.999998617917 262864330.276059120893 1 60420.761163506 2024-04-20T18:16:04.526907+00:00 19994330.276010781527 27870000.000000420958 262864330.276007503271 1 60420.761175076 2024-04-20T18:16:05.526518+00:00 19994330.276156559587 27869999.999994806945 262864330.276147663593 1 60420.761186732 2024-04-20T18:16:06.533645+00:00 19994330.275826212019 27869999.999992478639 262864330.275815010071 1 60420.761198311 2024-04-20T18:16:07.534093+00:00 19994330.275945480913 27870000.000026464462 262864330.275968253613 1 60420.761209837 2024-04-20T18:16:08.529947+00:00 19994330.276094768196 27870000.000012427568 262864330.276103496552 1 60420.761221339 2024-04-20T18:16:09.523638+00:00 19994330.276017948985 27870000.000017266721 262864330.276031494141 1 60420.761232915 2024-04-20T18:16:10.523910+00:00 19994330.275920327753 27870000.000024497509 262864330.275941133499 1 60420.761244529 2024-04-20T18:16:11.527338+00:00 19994330.275855131447 27869999.999980553985 262864330.275831997395 1 60420.761256156 2024-04-20T18:16:12.531910+00:00 19994330.275949046016 27870000.000032994896 262864330.275978326797 1 60420.761267752 2024-04-20T18:16:13.533801+00:00 19994330.275958962739 27869999.999972157180 262864330.275927424431 1 60420.761279287 2024-04-20T18:16:14.530374+00:00 19994330.275830119848 27870000.000022120774 262864330.275848537683 1 60420.761290838 2024-04-20T18:16:15.528399+00:00 19994330.275959201157 27869999.999969292432 262864330.275924801826 1 60420.761302454 2024-04-20T18:16:16.532033+00:00 19994330.275849599391 27870000.000018648803 262864330.275864571333 1 60420.761313942 2024-04-20T18:16:17.524579+00:00 19994330.275928352028 27870000.000009212643 262864330.275933861732 1 60420.761325490 2024-04-20T18:16:18.522363+00:00 19994330.276055961847 27869999.999983623624 262864330.276035875082 1 60420.761337117 2024-04-20T18:16:19.526951+00:00 19994330.275838885456 27869999.999987002462 262864330.275822192430 1 60420.761348771 2024-04-20T18:16:20.533802+00:00 19994330.276162214577 27870000.000028681010 262864330.276187181473 1 60420.761360259 2024-04-20T18:16:21.526394+00:00 19994330.275971997529 27869999.999985188246 262864330.275953501463 1 60420.761371866 2024-04-20T18:16:22.529186+00:00 19994330.276092611253 27870000.000003453344 262864330.276092380285 1 60420.761383424 2024-04-20T18:16:23.527816+00:00 19994330.276009887457 27870000.000006966293 262864330.276013165712 1 60420.761394948 2024-04-20T18:16:24.523520+00:00 19994330.275896754116 27870000.000011552125 262864330.275904625654 1 60420.761406574 2024-04-20T18:16:25.528001+00:00 19994330.275957871228 27869999.999964114279 262864330.275918304920 1 60420.761418192 2024-04-20T18:16:26.531743+00:00 19994330.276141837239 27870000.000017080456 262864330.276155233383 1 60420.761429655 2024-04-20T18:16:27.522242+00:00 19994330.276008661836 27869999.999977238476 262864330.275982201099 1 60420.761441228 2024-04-20T18:16:28.522109+00:00 19994330.276234220713 27870000.000028725713 262864330.276259243488 1 60420.761452793 2024-04-20T18:16:29.521293+00:00 19994330.276015233248 27869999.999984309077 262864330.275995850563 1 60420.761464374 2024-04-20T18:16:30.521923+00:00 19994330.275885332376 27870000.000003222376 262864330.275884866714 1 60420.761475974 2024-04-20T18:16:31.524140+00:00 19994330.275958146900 27869999.999949913472 262864330.275904357433 1 60420.761487523 2024-04-20T18:16:32.521941+00:00 19994330.276253208518 27870000.000056415796 262864330.276305913925 1 60420.761499085 2024-04-20T18:16:33.520902+00:00 19994330.275964140892 27869999.999983187765 262864330.275943636894 1 60420.761510677 2024-04-20T18:16:34.522520+00:00 19994330.275934550911 27869999.999987140298 262864330.275917977095 1 60420.761522253 2024-04-20T18:16:35.522669+00:00 19994330.275941375643 27870000.000011637807 262864330.275949299335 1 60420.761533860 2024-04-20T18:16:36.525484+00:00 19994330.275931723416 27870000.000007230788 262864330.275935262442 1 60420.761545490 2024-04-20T18:16:37.530359+00:00 19994330.276059310883 27870000.000005748123 262864330.276061356068 1 60420.761556996 2024-04-20T18:16:38.524409+00:00 19994330.275823213160 27869999.999955389649 262864330.275774896145 1 60420.761568618 2024-04-20T18:16:39.528650+00:00 19994330.275870002806 27870000.000027175993 262864330.275893479586 1 60420.761580141 2024-04-20T18:16:40.524194+00:00 19994330.276004981250 27869999.999976962805 262864330.275978237391 1 60420.761591805 2024-04-20T18:16:41.531967+00:00 19994330.275909371674 27870000.000027582049 262864330.275933265686 1 60420.761603377 2024-04-20T18:16:42.531783+00:00 19994330.275992747396 27869999.999937482178 262864330.275926530361 1 60420.761614894 2024-04-20T18:16:43.526818+00:00 19994330.275822963566 27869999.999977622181 262864330.275796890259 1 60420.761626423 2024-04-20T18:16:44.522989+00:00 19994330.275962572545 27870000.000006340444 262864330.275965213776 1 60420.761638028 2024-04-20T18:16:45.525573+00:00 19994330.276211280376 27870000.000006970018 262864330.276214569807 1 60420.761649575 2024-04-20T18:16:46.523274+00:00 19994330.276068020612 27869999.999994982034 262864330.276059329510 1 60420.761661209 2024-04-20T18:16:47.528462+00:00 19994330.275865148753 27870000.000008743256 262864330.275870174170 1 60420.761672867 2024-04-20T18:16:48.535728+00:00 19994330.276029422879 27870000.000008966774 262864330.276034712791 1 60420.761684350 2024-04-20T18:16:49.527797+00:00 19994330.276180759072 27870000.000003464520 262864330.276180505753 1 60420.761696082 2024-04-20T18:16:50.541499+00:00 19994330.275778058916 27870000.000079404563 262864330.275853753090 1 60420.761707554 2024-04-20T18:16:51.532664+00:00 19994330.275992374867 27869999.999951306731 262864330.275939971209 1 60420.761719133 2024-04-20T18:16:52.533098+00:00 19994330.275800105184 27869999.999999623746 262864330.275796025991 1 60420.761730636 2024-04-20T18:16:53.526908+00:00 19994330.276147797704 27870000.000073093921 262864330.276217222214 1 60420.761742190 2024-04-20T18:16:54.525240+00:00 19994330.275819007307 27870000.000011015683 262864330.275826334953 1 60420.761753907 2024-04-20T18:16:55.537563+00:00 19994330.276013091207 27869999.999950427562 262864330.275959849358 1 60420.761765463 2024-04-20T18:16:56.535997+00:00 19994330.275872569531 27869999.999987941235 262864330.275856792927 1 60420.761776974 2024-04-20T18:16:57.530587+00:00 19994330.276002068073 27870000.000055287033 262864330.276053667068 1 60420.761788608 2024-04-20T18:16:58.535678+00:00 19994330.275898568332 27870000.000000845641 262864330.275895714760 1 60420.761800183 2024-04-20T18:16:59.535812+00:00 19994330.276001513004 27869999.999984260648 262864330.275982081890 1 60420.761811627 2024-04-20T18:17:00.524530+00:00 19994330.276124563068 27870000.000006727874 262864330.276127606630 1 60420.761823201 2024-04-20T18:17:01.524572+00:00 19994330.275980472565 27870000.000018589199 262864330.275995373726 1 60420.761834766 2024-04-20T18:17:02.523740+00:00 19994330.275908127427 27869999.999960329384 262864330.275864779949 1 60420.761846421 2024-04-20T18:17:03.530755+00:00 19994330.275943428278 27870000.000018049031 262864330.275957792997 1 60420.761857950 2024-04-20T18:17:04.526908+00:00 19994330.275979299098 27869999.999963682145 262864330.275939285755 1 60420.761869472 2024-04-20T18:17:05.522375+00:00 19994330.275987610221 27870000.000004578382 262864330.275988519192 1 60420.761881042 2024-04-20T18:17:06.522070+00:00 19994330.276028465480 27870000.000054277480 262864330.276079028845 1 60420.761892645 2024-04-20T18:17:07.524513+00:00 19994330.276078004390 27870000.000003911555 262864330.276078224182 1 60420.761904269 2024-04-20T18:17:08.528881+00:00 19994330.275789503008 27869999.999985396862 262864330.275771200657 1 60420.761915807 2024-04-20T18:17:09.525685+00:00 19994330.276075169444 27870000.000019013882 262864330.276090502739 1 60420.761927326 2024-04-20T18:17:10.520972+00:00 19994330.276063442230 27869999.999971613288 262864330.276031374931 1 60420.761938924 2024-04-20T18:17:11.522994+00:00 19994330.275722619146 27870000.000025369227 262864330.275744289160 1 60420.761950484 2024-04-20T18:17:12.521851+00:00 19994330.275979705155 27870000.000020127743 262864330.275996118784 1 60420.761962093 2024-04-20T18:17:13.524824+00:00 19994330.275899376720 27870000.000051584095 262864330.275947272778 1 60420.761973698 2024-04-20T18:17:14.527466+00:00 19994330.275993697345 27869999.999946881086 262864330.275936901569 1 60420.761985225 2024-04-20T18:17:15.523429+00:00 19994330.276068702340 27870000.000063225627 262864330.276128232479 1 60420.761996982 2024-04-20T18:17:16.539226+00:00 19994330.275884129107 27869999.999982677400 262864330.275863111019 1 60420.762008399 2024-04-20T18:17:17.525666+00:00 19994330.276017080992 27869999.999991983175 262864330.276005357504 1 60420.762020070 2024-04-20T18:17:18.534078+00:00 19994330.275886803865 27869999.999999109656 262864330.275882214308 1 60420.762031646 2024-04-20T18:17:19.534204+00:00 19994330.275921653956 27870000.000018931925 262864330.275936871767 1 60420.762043288 2024-04-20T18:17:20.540105+00:00 19994330.276100087911 27869999.999963875860 262864330.276060283184 1 60420.762054710 2024-04-20T18:17:21.526969+00:00 19994330.276223823428 27870000.000004820526 262864330.276224970818 1 60420.762066612 2024-04-20T18:17:22.555310+00:00 19994330.276180092245 27869999.999982930720 262864330.276159316301 1 60420.762077953 2024-04-20T18:17:23.535104+00:00 19994330.275812011212 27869999.999998487532 262864330.275806784630 1 60420.762089591 2024-04-20T18:17:24.540605+00:00 19994330.276007831097 27870000.000042766333 262864330.276046901941 1 60420.762101059 2024-04-20T18:17:25.531481+00:00 19994330.275806520134 27869999.999973714352 262864330.275776535273 1 60420.762112581 2024-04-20T18:17:26.527017+00:00 19994330.276055827737 27869999.999967269599 262864330.276019394398 1 60420.762124191 2024-04-20T18:17:27.530114+00:00 19994330.275770250708 27870000.000033479184 262864330.275800019503 1 60420.762135957 2024-04-20T18:17:28.546735+00:00 19994330.276047255844 27870000.000033039600 262864330.276076614857 1 60420.762147286 2024-04-20T18:17:29.525453+00:00 19994330.276095323265 27869999.999936498702 262864330.276028126478 1 60420.762158877 2024-04-20T18:17:30.526998+00:00 19994330.276067670435 27869999.999962307513 262864330.276026278734 1 60420.762170435 2024-04-20T18:17:31.525628+00:00 19994330.275740850717 27869999.999978974462 262864330.275716125965 1 60420.762182216 2024-04-20T18:17:32.543477+00:00 19994330.275778319687 27869999.999994602054 262864330.275769233704 1 60420.762193657 2024-04-20T18:17:33.532022+00:00 19994330.276021447033 27870000.000031579286 262864330.276049345732 1 60420.762205153 2024-04-20T18:17:34.525235+00:00 19994330.275981102139 27869999.999992102385 262864330.275969505310 1 60420.762216963 2024-04-20T18:17:35.545609+00:00 19994330.275924842805 27870000.000019971281 262864330.275941103697 1 60420.762228347 2024-04-20T18:17:36.529173+00:00 19994330.275957133621 27870000.000009145588 262864330.275962591171 1 60420.762240082 2024-04-20T18:17:37.543131+00:00 19994330.275982443243 27869999.999993748963 262864330.275972485542 1 60420.762251596 2024-04-20T18:17:38.537925+00:00 19994330.276088438928 27870000.000025741756 262864330.276110500097 1 60420.762263366 2024-04-20T18:17:39.554850+00:00 19994330.275928448886 27870000.000027842820 262864330.275952577591 1 60420.762274572 2024-04-20T18:17:40.523049+00:00 19994330.276087041944 27869999.999991979450 262864330.276075333357 1 60420.762286162 2024-04-20T18:17:41.524422+00:00 19994330.275775812566 27869999.999996244907 262864330.275768369436 1 60420.762297953 2024-04-20T18:17:42.543190+00:00 19994330.275872368366 27869999.999993123114 262864330.275861799717 1 60420.762309385 2024-04-20T18:17:43.530908+00:00 19994330.275922585279 27870000.000058650970 262864330.275977551937 1 60420.762320984 2024-04-20T18:17:44.533042+00:00 19994330.276062443852 27870000.000006441027 262864330.276065170765 1 60420.762332588 2024-04-20T18:17:45.535591+00:00 19994330.275948207825 27869999.999971654266 262864330.275916159153 1 60420.762344062 2024-04-20T18:17:46.526976+00:00 19994330.276147674769 27869999.999964389950 262864330.276108354330 1 60420.762355584 2024-04-20T18:17:47.522441+00:00 19994330.275985334069 27870000.000027131289 262864330.276008754969 1 60420.762367429 2024-04-20T18:17:48.545880+00:00 19994330.275862220675 27869999.999986141920 262864330.275844663382 1 60420.762378823 2024-04-20T18:17:49.530268+00:00 19994330.276092398912 27869999.999986097217 262864330.276074826717 1 60420.762390476 2024-04-20T18:17:50.537091+00:00 19994330.275865986943 27870000.000003177673 262864330.275865495205 1 60420.762401890 2024-04-20T18:17:51.523279+00:00 19994330.275829657912 27870000.000023584813 262864330.275849521160 1 60420.762413525 2024-04-20T18:17:52.528593+00:00 19994330.276188012213 27869999.999976292253 262864330.276160597801 1 60420.762425170 2024-04-20T18:17:53.534693+00:00 19994330.275897532701 27870000.000021044165 262864330.275914877653 1 60420.762436701 2024-04-20T18:17:54.530919+00:00 19994330.275919970125 27870000.000017736107 262864330.275934010744 1 60420.762448227 2024-04-20T18:17:55.526842+00:00 19994330.275998268276 27869999.999993719161 262864330.275988280773 1 60420.762459781 2024-04-20T18:17:56.525052+00:00 19994330.276171162724 27869999.999958954751 262864330.276126444340 1 60420.762471356 2024-04-20T18:17:57.525162+00:00 19994330.275875817984 27870000.000007651746 262864330.275879770517 1 60420.762482926 2024-04-20T18:17:58.524802+00:00 19994330.276010956615 27869999.999997396022 262864330.276004672050 1 60420.762494531 2024-04-20T18:17:59.527459+00:00 19994330.276060704142 27870000.000021606684 262864330.276078611612 1 60420.762506315 2024-04-20T18:18:00.545568+00:00 19994330.275826517493 27869999.999981902540 262864330.275804728270 1 60420.762518222 2024-04-20T18:18:01.574378+00:00 19994330.276001688093 27869999.999984078109 262864330.275982081890 1 60420.762529260 2024-04-20T18:18:02.528079+00:00 19994330.276015363634 27870000.000010032207 262864330.276021718979 1 60420.762540851 2024-04-20T18:18:03.529553+00:00 19994330.276095155627 27869999.999984454364 262864330.276075899601 1 60420.762552419 2024-04-20T18:18:04.529022+00:00 19994330.276017457247 27869999.999980900437 262864330.275994658470 1 60420.762563989 2024-04-20T18:18:05.528619+00:00 19994330.275808464736 27869999.999977402389 262864330.275782167912 1 60420.762575555 2024-04-20T18:18:06.527978+00:00 19994330.275961495936 27870000.000004779547 262864330.275962561369 1 60420.762587125 2024-04-20T18:18:07.527625+00:00 19994330.276017367840 27870000.000030811876 262864330.276044487953 1 60420.762598690 2024-04-20T18:18:08.526775+00:00 19994330.275835338980 27869999.999986734241 262864330.275818377733 1 60420.762610240 2024-04-20T18:18:09.524718+00:00 19994330.276268154383 27869999.999996386468 262864330.276260852814 1 60420.762621842 2024-04-20T18:18:10.527192+00:00 19994330.275846421719 27869999.999980028719 262864330.275822758675 1 60420.762633446 2024-04-20T18:18:11.529751+00:00 19994330.275967985392 27869999.999996557832 262864330.275960832834 1 60420.762645068 2024-04-20T18:18:12.533889+00:00 19994330.275986824185 27869999.999989423901 262864330.275972545147 1 60420.762656579 2024-04-20T18:18:13.528438+00:00 19994330.276080023497 27870000.000072464347 262864330.276148796082 1 60420.762668241 2024-04-20T18:18:14.536004+00:00 19994330.275927267969 27869999.999982148409 262864330.275905728340 1 60420.762679853 2024-04-20T18:18:15.539236+00:00 19994330.276108421385 27869999.999968580902 262864330.276073306799 1 60420.762691409 2024-04-20T18:18:16.537751+00:00 19994330.276079650968 27869999.999995853752 262864330.276071816683 1 60420.762702811 2024-04-20T18:18:17.522841+00:00 19994330.275925796479 27870000.000021189451 262864330.275943279266 1 60420.762714419 2024-04-20T18:18:18.525755+00:00 19994330.275944918394 27869999.999994378537 262864330.275935590267 1 60420.762726028 2024-04-20T18:18:19.528771+00:00 19994330.276053112000 27870000.000000581145 262864330.276050001383 1 60420.762737536 2024-04-20T18:18:20.523145+00:00 19994330.276035711169 27869999.999995283782 262864330.276027321815 1 60420.762749086 2024-04-20T18:18:21.521005+00:00 19994330.276053838432 27870000.000029213727 262864330.276079356670 1 60420.762760682 2024-04-20T18:18:22.522877+00:00 19994330.276067007333 27869999.999968610704 262864330.276031941175 1 60420.762772270 2024-04-20T18:18:23.524184+00:00 19994330.275965452194 27869999.999949350953 262864330.275911092758 1 60420.762783914 2024-04-20T18:18:24.530183+00:00 19994330.275780025870 27870000.000023771077 262864330.275800108910 1 60420.762795418 2024-04-20T18:18:25.524054+00:00 19994330.275992780924 27869999.999976169318 262864330.275965243578 1 60420.762807033 2024-04-20T18:18:26.527642+00:00 19994330.276087004691 27869999.999963816255 262864330.276047140360 1 60420.762818547 2024-04-20T18:18:27.522473+00:00 19994330.275883566588 27869999.999973233789 262864330.275853097439 1 60420.762830133 2024-04-20T18:18:28.523473+00:00 19994330.275905244052 27870000.000034946948 262864330.275936514139 1 60420.762841743 2024-04-20T18:18:29.526595+00:00 19994330.275908358395 27870000.000010121614 262864330.275914788246 1 60420.762853337 2024-04-20T18:18:30.528357+00:00 19994330.275780282915 27869999.999957319349 262864330.275733917952 1 60420.762864834 2024-04-20T18:18:31.521639+00:00 19994330.276194415987 27869999.999993436038 262864330.276184171438 1 60420.762876444 2024-04-20T18:18:32.524774+00:00 19994330.275969956070 27870000.000013094395 262864330.275979340076 1 60420.762888012 2024-04-20T18:18:33.524197+00:00 19994330.275941442698 27869999.999990575016 262864330.275928318501 1 60420.762899577 2024-04-20T18:18:34.523459+00:00 19994330.275974664837 27869999.999983765185 262864330.275954723358 1 60420.762911183 2024-04-20T18:18:35.526227+00:00 19994330.275913476944 27870000.000025652349 262864330.275935441256 1 60420.762922735 2024-04-20T18:18:36.524354+00:00 19994330.276027347893 27870000.000007402152 262864330.276031047106 1 60420.762934679 2024-04-20T18:18:37.556261+00:00 19994330.275862168521 27870000.000059813261 262864330.275918275118 1 60420.762945967 2024-04-20T18:18:38.531518+00:00 19994330.276235766709 27869999.999986786395 262864330.276218861341 1 60420.762957461 2024-04-20T18:18:39.524667+00:00 19994330.275883775204 27870000.000015381724 262864330.275895446539 1 60420.762969069 2024-04-20T18:18:40.527531+00:00 19994330.276218734682 27869999.999985530972 262864330.276200562716 1 60420.762980610 2024-04-20T18:18:41.524719+00:00 19994330.276075467467 27870000.000015232712 262864330.276086986065 1 60420.762992158 2024-04-20T18:18:42.522461+00:00 19994330.275767572224 27870000.000068634748 262864330.275832504034 1 60420.763003784 2024-04-20T18:18:43.526959+00:00 19994330.275985110551 27869999.999955177307 262864330.275936603546 1 60420.763015346 2024-04-20T18:18:44.525850+00:00 19994330.275874555111 27870000.000024970621 262864330.275895833969 1 60420.763027031 2024-04-20T18:18:45.535458+00:00 19994330.276076517999 27870000.000052616000 262864330.276125460863 1 60420.763038560 2024-04-20T18:18:46.531609+00:00 19994330.275766476989 27869999.999963074923 262864330.275725841522 1 60420.763050012 2024-04-20T18:18:47.521076+00:00 19994330.276118192822 27870000.000031929463 262864330.276146411896 1 60420.763061627 2024-04-20T18:18:48.524562+00:00 19994330.275975838304 27870000.000001493841 262864330.275973618031 1 60420.763073162 2024-04-20T18:18:49.521225+00:00 19994330.275984566659 27870000.000005275011 262864330.275986135006 1 60420.763084817 2024-04-20T18:18:50.528193+00:00 19994330.276038628072 27869999.999994955957 262864330.276029884815 1 60420.763096324 2024-04-20T18:18:51.522430+00:00 19994330.275855965912 27869999.999989230186 262864330.275841504335 1 60420.763107933 2024-04-20T18:18:52.525405+00:00 19994330.275961242616 27870000.000023465604 262864330.275981009007 1 60420.763119478 2024-04-20T18:18:53.522862+00:00 19994330.276127990335 27869999.999997932464 262864330.276122242212 1 60420.763131021 2024-04-20T18:18:54.520173+00:00 19994330.276001710445 27870000.000035535544 262864330.276033550501 1 60420.763142617 2024-04-20T18:18:55.522135+00:00 19994330.276049487293 27869999.999995719641 262864330.276041507721 1 60420.763154281 2024-04-20T18:18:56.529908+00:00 19994330.276216842234 27870000.000045891851 262864330.276259034872 1 60420.763165833 2024-04-20T18:18:57.527963+00:00 19994330.275838878006 27869999.999972593039 262864330.275807768106 1 60420.763177587 2024-04-20T18:18:58.543540+00:00 19994330.276021018624 27869999.999987717718 262864330.276005029678 1 60420.763189044 2024-04-20T18:18:59.533436+00:00 19994330.275825258344 27870000.000007785857 262864330.275829344988 1 60420.763200619 2024-04-20T18:19:00.533459+00:00 19994330.276120394468 27869999.999997925013 262864330.276114612818 1 60420.763212523 2024-04-20T18:19:01.562036+00:00 19994330.275863658637 27870000.000007227063 262864330.275867164135 1 60420.763223639 2024-04-20T18:19:02.522414+00:00 19994330.275914814323 27869999.999964259565 262864330.275875389576 1 60420.763235209 2024-04-20T18:19:03.522026+00:00 19994330.275966834277 27869999.999992121011 262864330.275955259800 1 60420.763246809 2024-04-20T18:19:04.524283+00:00 19994330.276258759201 27869999.999987851828 262864330.276242911816 1 60420.763258380 2024-04-20T18:19:05.524045+00:00 19994330.275981593877 27870000.000067736953 262864330.276045650244 1 60420.763269956 2024-04-20T18:19:06.524184+00:00 19994330.276015277952 27869999.999994058162 262864330.276005655527 1 60420.763281519 2024-04-20T18:19:07.523256+00:00 19994330.275911219418 27869999.999994106591 262864330.275901615620 1 60420.763293133 2024-04-20T18:19:08.526693+00:00 19994330.275976341218 27870000.000003464520 262864330.275976091623 1 60420.763304687 2024-04-20T18:19:09.524960+00:00 19994330.275787502527 27869999.999967802316 262864330.275751620531 1 60420.763316248 2024-04-20T18:19:10.523780+00:00 19994330.276065994054 27870000.000030189753 262864330.276092499495 1 60420.763327830 2024-04-20T18:19:11.524565+00:00 19994330.275861896574 27869999.999991521239 262864330.275849729776 1 60420.763339372 2024-04-20T18:19:12.521766+00:00 19994330.276111762971 27870000.000001367182 262864330.276109427214 1 60420.763350951 2024-04-20T18:19:13.522181+00:00 19994330.275989081711 27869999.999983511865 262864330.275968909264 1 60420.763362537 2024-04-20T18:19:14.523164+00:00 19994330.275972202420 27870000.000041458756 262864330.276009976864 1 60420.763374142 2024-04-20T18:19:15.525845+00:00 19994330.275958605111 27869999.999936819077 262864330.275891721249 1 60420.763385684 2024-04-20T18:19:16.523130+00:00 19994330.276046466082 27870000.000010151416 262864330.276052922010 1 60420.763397551 2024-04-20T18:19:17.548439+00:00 19994330.276197981089 27870000.000013206154 262864330.276207476854 1 60420.763409049 2024-04-20T18:19:18.541827+00:00 19994330.276150021702 27869999.999986447394 262864330.276132762432 1 60420.763420455 2024-04-20T18:19:19.527349+00:00 19994330.275887966156 27870000.000032555312 262864330.275916814804 1 60420.763432032 2024-04-20T18:19:20.527599+00:00 19994330.275911930948 27869999.999985378236 262864330.275893598795 1 60420.763443572 2024-04-20T18:19:21.524653+00:00 19994330.275903359056 27870000.000018011779 262864330.275917649269 1 60420.763455260 2024-04-20T18:19:22.534436+00:00 19994330.276104215533 27869999.999988418072 262864330.276088923216 1 60420.763466842 2024-04-20T18:19:23.535155+00:00 19994330.276062220335 27870000.000003062189 262864330.276061594486 1 60420.763478585 2024-04-20T18:19:24.549688+00:00 19994330.275929324329 27869999.999987214804 262864330.275912851095 1 60420.763489871 2024-04-20T18:19:25.524825+00:00 19994330.275779630989 27869999.999996956438 262864330.275772899389 1 60420.763501548 2024-04-20T18:19:26.533720+00:00 19994330.275935493410 27870000.000023502856 262864330.275955319405 1 60420.763513120 2024-04-20T18:19:27.533556+00:00 19994330.275994256139 27869999.999990068376 262864330.275980651379 1 60420.763524669 2024-04-20T18:19:28.531394+00:00 19994330.276046529412 27870000.000057537109 262864330.276100397110 1 60420.763536309 2024-04-20T18:19:29.537074+00:00 19994330.275980733335 27870000.000005219132 262864330.275982260704 1 60420.763547777 2024-04-20T18:19:30.527972+00:00 19994330.275860134512 27869999.999990548939 262864330.275846987963 1 60420.763559348 2024-04-20T18:19:31.527693+00:00 19994330.276013374329 27869999.999955728650 262864330.275965392590 1 60420.763570928 2024-04-20T18:19:32.528233+00:00 19994330.275857850909 27869999.999974437058 262864330.275828599930 1 60420.763582493 2024-04-20T18:19:33.527380+00:00 19994330.275863014162 27869999.999991096556 262864330.275850415230 1 60420.763594173 2024-04-20T18:19:34.536513+00:00 19994330.276105344296 27869999.999968707561 262864330.276070356369 1 60420.763605695 2024-04-20T18:19:35.532022+00:00 19994330.276042614132 27870000.000009119511 262864330.276048034430 1 60420.763617311 2024-04-20T18:19:36.535684+00:00 19994330.276016719639 27869999.999997310340 262864330.276010334492 1 60420.763628823 2024-04-20T18:19:37.530276+00:00 19994330.275993358344 27870000.000001627952 262864330.275991290808 1 60420.763640401 2024-04-20T18:19:38.530653+00:00 19994330.275879409164 27870000.000029884279 262864330.275905609131 1 60420.763651958 2024-04-20T18:19:39.529176+00:00 19994330.276083849370 27870000.000014185905 262864330.276094347239 1 60420.763663602 2024-04-20T18:19:40.535180+00:00 19994330.275868814439 27870000.000046432018 262864330.275911539793 1 60420.763675069 2024-04-20T18:19:41.525923+00:00 19994330.276033211499 27869999.999961961061 262864330.275991499424 1 60420.763686660 2024-04-20T18:19:42.527398+00:00 19994330.275925435126 27870000.000020954758 262864330.275942683220 1 60420.763698192 2024-04-20T18:19:43.523780+00:00 19994330.276055805385 27870000.000034395605 262864330.276086509228 1 60420.763709861 2024-04-20T18:19:44.531976+00:00 19994330.275981381536 27869999.999968208373 262864330.275945901871 1 60420.763721454 2024-04-20T18:19:45.533654+00:00 19994330.275878220797 27869999.999988872558 262864330.275863409042 1 60420.763732913 2024-04-20T18:19:46.523662+00:00 19994330.276110727340 27869999.999982725829 262864330.276089757681 1 60420.763744533 2024-04-20T18:19:47.527672+00:00 19994330.276146072894 27870000.000000793487 262864330.276143193245 1 60420.763756046 2024-04-20T18:19:48.522326+00:00 19994330.275986202061 27870000.000009220093 262864330.275991708040 1 60420.763767765 2024-04-20T18:19:49.534930+00:00 19994330.276040170342 27869999.999987237155 262864330.276023715734 1 60420.763779423 2024-04-20T18:19:50.542151+00:00 19994330.275932408869 27869999.999983258545 262864330.275911957026 1 60420.763790864 2024-04-20T18:19:51.530663+00:00 19994330.276018321514 27870000.000028461218 262864330.276043087244 1 60420.763802371 2024-04-20T18:19:52.524877+00:00 19994330.275979459286 27869999.999984871596 262864330.275960624218 1 60420.763813925 2024-04-20T18:19:53.523124+00:00 19994330.275721129030 27870000.000016089529 262864330.275733530521 1 60420.763825553 2024-04-20T18:19:54.527773+00:00 19994330.276031821966 27870000.000017289072 262864330.276045411825 1 60420.763837107 2024-04-20T18:19:55.526075+00:00 19994330.275995973498 27870000.000046722591 262864330.276039004326 1 60420.763848699 2024-04-20T18:19:56.527579+00:00 19994330.276012495160 27869999.999999392778 262864330.276008188725 1 60420.763860343 2024-04-20T18:19:57.533669+00:00 19994330.275826130062 27869999.999977368861 262864330.275799810886 1 60420.763871873 2024-04-20T18:19:58.529801+00:00 19994330.276145573705 27870000.000056125224 262864330.276197999716 1 60420.763883464 2024-04-20T18:19:59.531274+00:00 19994330.276048924774 27869999.999970339239 262864330.276015579700 1 60420.763894951 2024-04-20T18:20:00.523799+00:00 19994330.275918561965 27869999.999969977885 262864330.275884866714 1 60420.763906536 2024-04-20T18:20:01.524709+00:00 19994330.276099920273 27869999.999987546355 262864330.276083767414 1 60420.763918250 2024-04-20T18:20:02.536785+00:00 19994330.276058223099 27870000.000033669174 262864330.276088207960 1 60420.763929763 2024-04-20T18:20:03.531517+00:00 19994330.275810245425 27869999.999996304512 262864330.275802850723 1 60420.763941311 2024-04-20T18:20:04.529288+00:00 19994330.276053071022 27869999.999998204410 262864330.276047587395 1 60420.763952971 2024-04-20T18:20:05.536713+00:00 19994330.275888539851 27870000.000006482005 262864330.275891333818 1 60420.763964483 2024-04-20T18:20:06.531306+00:00 19994330.275903280824 27870000.000000648201 262864330.275900244713 1 60420.763976103 2024-04-20T18:20:07.535284+00:00 19994330.275990042835 27869999.999994512647 262864330.275980859995 1 60420.763987591 2024-04-20T18:20:08.527855+00:00 19994330.275834433734 27869999.999998413026 262864330.275829166174 1 60420.763999129 2024-04-20T18:20:09.524706+00:00 19994330.276191961020 27869999.999991882592 262864330.276180148125 1 60420.764010756 2024-04-20T18:20:10.529339+00:00 19994330.275907602161 27870000.000004116446 262864330.275908023119 1 60420.764022325 2024-04-20T18:20:11.528849+00:00 19994330.275955647230 27869999.999979853630 262864330.275931805372 1 60420.764033885 2024-04-20T18:20:12.527643+00:00 19994330.276174772531 27869999.999981768429 262864330.276152849197 1 60420.764045513 2024-04-20T18:20:13.532327+00:00 19994330.275928504765 27870000.000023745000 262864330.275948554277 1 60420.764057065 2024-04-20T18:20:14.530405+00:00 19994330.275732897222 27870000.000006783754 262864330.275736004114 1 60420.764068642 2024-04-20T18:20:15.530675+00:00 19994330.275956574827 27870000.000012297183 262864330.275965183973 1 60420.764080140 2024-04-20T18:20:16.524099+00:00 19994330.275812391192 27870000.000013127923 262864330.275821805000 1 60420.764091840 2024-04-20T18:20:17.535026+00:00 19994330.276259008795 27870000.000050455332 262864330.276305764914 1 60420.764103309 2024-04-20T18:20:18.525895+00:00 19994330.275945458561 27870000.000005237758 262864330.275947004557 1 60420.764114902 2024-04-20T18:20:19.527565+00:00 19994330.276073858142 27869999.999999646097 262864330.276069819927 1 60420.764126400 2024-04-20T18:20:20.520902+00:00 19994330.275858398527 27869999.999982360750 262864330.275837063789 1 60420.764138089 2024-04-20T18:20:21.530916+00:00 19994330.275977306068 27869999.999994833022 262864330.275968462229 1 60420.764149583 2024-04-20T18:20:22.523948+00:00 19994330.276192478836 27870000.000014793128 262864330.276203572750 1 60420.764161177 2024-04-20T18:20:23.525638+00:00 19994330.275810010731 27869999.999971896410 262864330.275778204203 1 60420.764172798 2024-04-20T18:20:24.529754+00:00 19994330.275903433561 27870000.000015821308 262864330.275915563107 1 60420.764184277 2024-04-20T18:20:25.521487+00:00 19994330.275939065963 27870000.000057809055 262864330.275993198156 1 60420.764195900 2024-04-20T18:20:26.525789+00:00 19994330.276260063052 27869999.999983567744 262864330.276239931583 1 60420.764207460 2024-04-20T18:20:27.524503+00:00 19994330.275964118540 27870000.000006563962 262864330.275966972113 1 60420.764219039 2024-04-20T18:20:28.524958+00:00 19994330.276038333774 27870000.000006984919 262864330.276041626930 1 60420.764230585 2024-04-20T18:20:29.522498+00:00 19994330.275785882026 27869999.999963436276 262864330.275745630264 1 60420.764242177 2024-04-20T18:20:30.524130+00:00 19994330.275913447142 27869999.999964579940 262864330.275874346495 1 60420.764253746 2024-04-20T18:20:31.523612+00:00 19994330.276198528707 27870000.000023148954 262864330.276217997074 1 60420.764265321 2024-04-20T18:20:32.523731+00:00 19994330.276055827737 27869999.999976832420 262864330.276028990746 1 60420.764276913 2024-04-20T18:20:33.525299+00:00 19994330.276070594788 27869999.999991469085 262864330.276058375835 1 60420.764288446 2024-04-20T18:20:34.521752+00:00 19994330.275950923562 27870000.000003490597 262864330.275950729847 1 60420.764300033 2024-04-20T18:20:35.522869+00:00 19994330.276013419032 27870000.000021375716 262864330.276031076908 1 60420.764311627 2024-04-20T18:20:36.524626+00:00 19994330.275952644646 27869999.999997947365 262864330.275946885347 1 60420.764323178 2024-04-20T18:20:37.522577+00:00 19994330.276101265103 27869999.999989356846 262864330.276086926460 1 60420.764334795 2024-04-20T18:20:38.526275+00:00 19994330.275834750384 27870000.000008009374 262864330.275839060545 1 60420.764346329 2024-04-20T18:20:39.522797+00:00 19994330.276202738285 27869999.999990489334 262864330.276189535856 1 60420.764357882 2024-04-20T18:20:40.520954+00:00 19994330.276020035148 27870000.000014118850 262864330.276030480862 1 60420.764369521 2024-04-20T18:20:41.526612+00:00 19994330.276008244604 27870000.000014685094 262864330.276019245386 1 60420.764381035 2024-04-20T18:20:42.521428+00:00 19994330.276060834527 27869999.999963395298 262864330.276020526886 1 60420.764392688 2024-04-20T18:20:43.528251+00:00 19994330.275878340006 27870000.000030130148 262864330.275904774666 1 60420.764404183 2024-04-20T18:20:44.521398+00:00 19994330.275871362537 27870000.000022601336 262864330.275890260935 1 60420.764415768 2024-04-20T18:20:45.522408+00:00 19994330.275967355818 27869999.999975327402 262864330.275938987732 1 60420.764427425 2024-04-20T18:20:46.529523+00:00 19994330.276220608503 27869999.999962907284 262864330.276179820299 1 60420.764439076 2024-04-20T18:20:47.536136+00:00 19994330.275991823524 27870000.000037807971 262864330.276025950909 1 60420.764450550 2024-04-20T18:20:48.527479+00:00 19994330.276016484946 27869999.999948766083 262864330.275961548090 1 60420.764462293 2024-04-20T18:20:49.542131+00:00 19994330.275813989341 27870000.000041965395 262864330.275852262974 1 60420.764473636 2024-04-20T18:20:50.522131+00:00 19994330.275965742767 27869999.999993927777 262864330.275955975056 1 60420.764485215 2024-04-20T18:20:51.522574+00:00 19994330.275987591594 27870000.000035300851 262864330.276019185781 1 60420.764496943 2024-04-20T18:20:52.535856+00:00 19994330.275896478444 27869999.999924369156 262864330.275817155838 1 60420.764508466 2024-04-20T18:20:53.531452+00:00 19994330.276103693992 27870000.000042650849 262864330.276142656803 1 60420.764519978 2024-04-20T18:20:54.526151+00:00 19994330.275704272091 27869999.999986238778 262864330.275686800480 1 60420.764531577 2024-04-20T18:20:55.528299+00:00 19994330.276143092662 27870000.000038042665 262864330.276177436113 1 60420.764543099 2024-04-20T18:20:56.523772+00:00 19994330.275845851749 27869999.999981291592 262864330.275823444128 1 60420.764554769 2024-04-20T18:20:57.532043+00:00 19994330.276042688638 27869999.999998923391 262864330.276037931442 1 60420.764566347 2024-04-20T18:20:58.532401+00:00 19994330.276089217514 27869999.999992415309 262864330.276077955961 1 60420.764577966 2024-04-20T18:20:59.536250+00:00 19994330.275874473155 27869999.999990146607 262864330.275860905647 1 60420.764589509 2024-04-20T18:21:00.533544+00:00 19994330.275892108679 27869999.999988738447 262864330.275877147913 1 60420.764601131 2024-04-20T18:21:01.537739+00:00 19994330.275945983827 27869999.999990481883 262864330.275932788849 1 60420.764612657 2024-04-20T18:21:02.533601+00:00 19994330.276006605476 27870000.000047199428 262864330.276050120592 1 60420.764624152 2024-04-20T18:21:03.526720+00:00 19994330.276087939739 27870000.000070489943 262864330.276154726744 1 60420.764635683 2024-04-20T18:21:04.522985+00:00 19994330.276101570576 27869999.999947726727 262864330.276045590639 1 60420.764647292 2024-04-20T18:21:05.525996+00:00 19994330.275846607983 27870000.000005938113 262864330.275848835707 1 60420.764658858 2024-04-20T18:21:06.525301+00:00 19994330.275923915207 27870000.000006768852 262864330.275926977396 1 60420.764670398 2024-04-20T18:21:07.522354+00:00 19994330.275926824659 27870000.000009655952 262864330.275932788849 1 60420.764682002 2024-04-20T18:21:08.524969+00:00 19994330.276075586677 27869999.999995339662 262864330.276067256927 1 60420.764693535 2024-04-20T18:21:09.521437+00:00 19994330.275745701045 27869999.999967850745 262864330.275709837675 1 60420.764705106 2024-04-20T18:21:10.521184+00:00 19994330.275973238051 27870000.000006657094 262864330.275976181030 1 60420.764716739 2024-04-20T18:21:11.526275+00:00 19994330.275838188827 27870000.000006031245 262864330.275840520859 1 60420.764728262 2024-04-20T18:21:12.521805+00:00 19994330.276031270623 27869999.999959453940 262864330.275987029076 1 60420.764739849 2024-04-20T18:21:13.522928+00:00 19994330.275964319706 27869999.999988045543 262864330.275948673487 1 60420.764751448 2024-04-20T18:21:14.525128+00:00 19994330.276119545102 27869999.999973449856 262864330.276089310646 1 60420.764763106 2024-04-20T18:21:15.532309+00:00 19994330.276079040021 27870000.000043001026 262864330.276118338108 1 60420.764774593 2024-04-20T18:21:16.524798+00:00 19994330.276065144688 27869999.999993808568 262864330.276055246592 1 60420.764786123 2024-04-20T18:21:17.521000+00:00 19994330.275862444192 27870000.000007469207 262864330.275866240263 1 60420.764797763 2024-04-20T18:21:18.526674+00:00 19994330.275950189680 27870000.000006910414 262864330.275953412056 1 60420.764809336 2024-04-20T18:21:19.526614+00:00 19994330.276200581342 27869999.999989457428 262864330.276186347008 1 60420.764820942 2024-04-20T18:21:20.529356+00:00 19994330.275872889906 27870000.000008951873 262864330.275878131390 1 60420.764832499 2024-04-20T18:21:21.527942+00:00 19994330.276095252484 27870000.000035367906 262864330.276126921177 1 60420.764844024 2024-04-20T18:21:22.523694+00:00 19994330.275830183178 27869999.999999657273 262864330.275826126337 1 60420.764855575 2024-04-20T18:21:23.521662+00:00 19994330.276004847139 27869999.999980628490 262864330.275981783867 1 60420.764867182 2024-04-20T18:21:24.524513+00:00 19994330.275996837765 27869999.999987643212 262864330.275980770588 1 60420.764878766 2024-04-20T18:21:25.525349+00:00 19994330.276045158505 27870000.000014044344 262864330.276055514812 1 60420.764890325 2024-04-20T18:21:26.524123+00:00 19994330.276025526226 27869999.999978117645 262864330.275999963284 1 60420.764901889 2024-04-20T18:21:27.523236+00:00 19994330.275859590620 27870000.000017859042 262864330.275873750448 1 60420.764913598 2024-04-20T18:21:28.534897+00:00 19994330.276011522859 27869999.999962594360 262864330.275970429182 1 60420.764925238 2024-04-20T18:21:29.540521+00:00 19994330.276002861559 27869999.999983824790 262864330.275982975960 1 60420.764936698 2024-04-20T18:21:30.530662+00:00 19994330.276084955782 27869999.999996952713 262864330.276078224182 1 60420.764948375 2024-04-20T18:21:31.539551+00:00 19994330.275683570653 27870000.000017993152 262864330.275697886944 1 60420.764959931 2024-04-20T18:21:32.538050+00:00 19994330.275923263282 27870000.000019278377 262864330.275938838720 1 60420.764971450 2024-04-20T18:21:33.533240+00:00 19994330.276164826006 27870000.000031787902 262864330.276192933321 1 60420.764983166 2024-04-20T18:21:34.545529+00:00 19994330.275815214962 27869999.999949712306 262864330.275761246681 1 60420.764994501 2024-04-20T18:21:35.524898+00:00 19994330.276053935289 27869999.999997787178 262864330.276048034430 1 60420.765006258 2024-04-20T18:21:36.540698+00:00 19994330.276087712497 27870000.000065449625 262864330.276149451733 1 60420.765017770 2024-04-20T18:21:37.535352+00:00 19994330.275738272816 27870000.000026158988 262864330.275760740042 1 60420.765029373 2024-04-20T18:21:38.537819+00:00 19994330.275816030800 27869999.999989550561 262864330.275801867247 1 60420.765040966 2024-04-20T18:21:39.539476+00:00 19994330.276064872742 27869999.999952085316 262864330.276013255119 1 60420.765052377 2024-04-20T18:21:40.525339+00:00 19994330.275955040008 27870000.000015769154 262864330.275967121124 1 60420.765063981 2024-04-20T18:21:41.527925+00:00 19994330.276114143431 27870000.000017423183 262864330.276127874851 1 60420.765075604 2024-04-20T18:21:42.532247+00:00 19994330.275956876576 27869999.999990310520 262864330.275943487883 1 60420.765087210 2024-04-20T18:21:43.534927+00:00 19994330.275928229094 27869999.999971557409 262864330.275896102190 1 60420.765098813 2024-04-20T18:21:44.537483+00:00 19994330.275981832296 27869999.999996818602 262864330.275974959135 1 60420.765110413 2024-04-20T18:21:45.539685+00:00 19994330.276130005717 27870000.000001553446 262864330.276127874851 1 60420.765121776 2024-04-20T18:21:46.521430+00:00 19994330.275643963367 27869999.999970328063 262864330.275610595942 1 60420.765133496 2024-04-20T18:21:47.534110+00:00 19994330.276151884347 27869999.999985821545 262864330.276134014130 1 60420.765145177 2024-04-20T18:21:48.543283+00:00 19994330.276065167040 27869999.999966189265 262864330.276027679443 1 60420.765156755 2024-04-20T18:21:49.543606+00:00 19994330.276057161391 27869999.999983936548 262864330.276037395000 1 60420.765168299 2024-04-20T18:21:50.541076+00:00 19994330.275934778154 27869999.999966833740 262864330.275897920132 1 60420.765179796 2024-04-20T18:21:51.534346+00:00 19994330.275933813304 27869999.999989949167 262864330.275920063257 1 60420.765191342 2024-04-20T18:21:52.531928+00:00 19994330.275819692761 27870000.000000592321 262864330.275816589594 1 60420.765203040 2024-04-20T18:21:53.542684+00:00 19994330.276276353747 27869999.999985858798 262864330.276258528233 1 60420.765214408 2024-04-20T18:21:54.524886+00:00 19994330.275798022747 27869999.999986082315 262864330.275780409575 1 60420.765225996 2024-04-20T18:21:55.526102+00:00 19994330.276057712734 27869999.999961949885 262864330.276015967131 1 60420.765237616 2024-04-20T18:21:56.530027+00:00 19994330.275930780917 27870000.000005975366 262864330.275933057070 1 60420.765249176 2024-04-20T18:21:57.528796+00:00 19994330.275974139571 27869999.999960724264 262864330.275931179523 1 60420.765260765 2024-04-20T18:21:58.530097+00:00 19994330.276114743203 27870000.000033587217 262864330.276144623756 1 60420.765272263 2024-04-20T18:21:59.523465+00:00 19994330.275896079838 27870000.000016752630 262864330.275909125805 1 60420.765283982 2024-04-20T18:22:00.536040+00:00 19994330.275893144310 27869999.999990597367 262864330.275880038738 1 60420.765295857 2024-04-20T18:22:01.561992+00:00 19994330.276117336005 27869999.999965786934 262864330.276079416275 1 60420.765306999 2024-04-20T18:22:02.524736+00:00 19994330.276042062789 27870000.000011190772 262864330.276049584150 1 60420.765318558 2024-04-20T18:22:03.523354+00:00 19994330.275928117335 27870000.000008501112 262864330.275932908058 1 60420.765330201 2024-04-20T18:22:04.529371+00:00 19994330.275816828012 27869999.999957956374 262864330.275771081448 1 60420.765341764 2024-04-20T18:22:05.528422+00:00 19994330.276091877371 27870000.000004060566 262864330.276092231274 1 60420.765353352 2024-04-20T18:22:06.529598+00:00 19994330.275867488235 27869999.999972414225 262864330.275836199522 1 60420.765364853 2024-04-20T18:22:07.523301+00:00 19994330.275998920202 27869999.999996747822 262864330.275991976261 1 60420.765376479 2024-04-20T18:22:08.527838+00:00 19994330.276066277176 27870000.000021521002 262864330.276084095240 1 60420.765388004 2024-04-20T18:22:09.523608+00:00 19994330.275971759111 27870000.000004086643 262864330.275972157717 1 60420.765399584 2024-04-20T18:22:10.524018+00:00 19994330.276244476438 27869999.999975923449 262864330.276216685772 1 60420.765411168 2024-04-20T18:22:11.524945+00:00 19994330.275809157640 27870000.000050310045 262864330.275855779648 1 60420.765422719 2024-04-20T18:22:12.522894+00:00 19994330.276136696339 27869999.999983776361 262864330.276116788387 1 60420.765434426 2024-04-20T18:22:13.534437+00:00 19994330.276022117585 27869999.999997023493 262864330.276015430689 1 60420.765446119 2024-04-20T18:22:14.544647+00:00 19994330.275917071849 27870000.000002253801 262864330.275915652514 1 60420.765457472 2024-04-20T18:22:15.525621+00:00 19994330.275758206844 27869999.999999850988 262864330.275754362345 1 60420.765469130 2024-04-20T18:22:16.532862+00:00 19994330.275999076664 27870000.000016082078 262864330.276011466980 1 60420.765480623 2024-04-20T18:22:17.525796+00:00 19994330.275937490165 27869999.999963775277 262864330.275897562504 1 60420.765492153 2024-04-20T18:22:18.522012+00:00 19994330.276198141277 27870000.000004436821 262864330.276198893785 1 60420.765503781 2024-04-20T18:22:19.526716+00:00 19994330.276023294777 27869999.999993335456 262864330.276012927294 1 60420.765515447 2024-04-20T18:22:20.534578+00:00 19994330.276106528938 27870000.000021476299 262864330.276124328375 1 60420.765527146 2024-04-20T18:22:21.545457+00:00 19994330.276048175991 27869999.999972514808 262864330.276017010212 1 60420.765538462 2024-04-20T18:22:22.523115+00:00 19994330.275820724666 27869999.999995190650 262864330.275812238455 1 60420.765550030 2024-04-20T18:22:23.522631+00:00 19994330.275815136731 27870000.000013042241 262864330.275824487209 1 60420.765561633 2024-04-20T18:22:24.525117+00:00 19994330.276149015874 27869999.999974176288 262864330.276119500399 1 60420.765573249 2024-04-20T18:22:25.528725+00:00 19994330.275932952762 27870000.000028334558 262864330.275957584381 1 60420.765584881 2024-04-20T18:22:26.533742+00:00 19994330.275911044329 27870000.000024072826 262864330.275931417942 1 60420.765596391 2024-04-20T18:22:27.528203+00:00 19994330.276055984199 27869999.999977935106 262864330.276030242443 1 60420.765607894 2024-04-20T18:22:28.522063+00:00 19994330.275917369872 27869999.999981939793 262864330.275895625353 1 60420.765619500 2024-04-20T18:22:29.524810+00:00 19994330.276159759611 27870000.000015422702 262864330.276171505451 1 60420.765631050 2024-04-20T18:22:30.522686+00:00 19994330.275914322585 27870000.000024996698 262864330.275935620070 1 60420.765642612 2024-04-20T18:22:31.521720+00:00 19994330.276194982231 27869999.999991986901 262864330.276183277369 1 60420.765654203 2024-04-20T18:22:32.523197+00:00 19994330.275796227157 27870000.000027790666 262864330.275820314884 1 60420.765665763 2024-04-20T18:22:33.521922+00:00 19994330.275799609721 27870000.000004976988 262864330.275800883770 1 60420.765677336 2024-04-20T18:22:34.521811+00:00 19994330.276044715196 27869999.999999795109 262864330.276040822268 1 60420.765688897 2024-04-20T18:22:35.520683+00:00 19994330.275869254023 27870000.000030569732 262864330.275896131992 1 60420.765700467 2024-04-20T18:22:36.520388+00:00 19994330.276252448559 27869999.999976698309 262864330.276225447655 1 60420.765712062 2024-04-20T18:22:37.522133+00:00 19994330.275858595967 27870000.000001896173 262864330.275856792927 1 60420.765723630 2024-04-20T18:22:38.521670+00:00 19994330.276412472129 27869999.999990202487 262864330.276398956776 1 60420.765735218 2024-04-20T18:22:39.522861+00:00 19994330.275680951774 27870000.000022884458 262864330.275700151920 1 60420.765746777 2024-04-20T18:22:40.521525+00:00 19994330.276016410440 27870000.000004630536 262864330.276017338037 1 60420.765758373 2024-04-20T18:22:41.523410+00:00 19994330.276034329087 27870000.000021897256 262864330.276052534580 1 60420.765769941 2024-04-20T18:22:42.522871+00:00 19994330.275773897767 27869999.999974198639 262864330.275744378567 1 60420.765781561 2024-04-20T18:22:43.526840+00:00 19994330.276065457612 27869999.999962169677 262864330.276023954153 1 60420.765793070 2024-04-20T18:22:44.521245+00:00 19994330.275906264782 27870000.000022545457 262864330.275925099850 1 60420.765804680 2024-04-20T18:22:45.524371+00:00 19994330.276038639247 27870000.000034678727 262864330.276069641113 1 60420.765816309 2024-04-20T18:22:46.529128+00:00 19994330.275919314474 27870000.000009831041 262864330.275925457478 1 60420.765827994 2024-04-20T18:22:47.538659+00:00 19994330.275957595557 27869999.999997060746 262864330.275950938463 1 60420.765839496 2024-04-20T18:22:48.532442+00:00 19994330.276010446250 27869999.999988853931 262864330.275995612144 1 60420.765851046 2024-04-20T18:22:49.530348+00:00 19994330.275857094675 27869999.999982740730 262864330.275836139917 1 60420.765862595 2024-04-20T18:22:50.528225+00:00 19994330.276069007814 27869999.999974884093 262864330.276040196419 1 60420.765874215 2024-04-20T18:22:51.532221+00:00 19994330.275787994266 27870000.000032540411 262864330.275816857815 1 60420.765885809 2024-04-20T18:22:52.533943+00:00 19994330.276122197509 27869999.999999765307 262864330.276118278503 1 60420.765897414 2024-04-20T18:22:53.536599+00:00 19994330.275859385729 27870000.000005334616 262864330.275861024857 1 60420.765908969 2024-04-20T18:22:54.534884+00:00 19994330.275999680161 27869999.999960232526 262864330.275956213474 1 60420.765920582 2024-04-20T18:22:55.538322+00:00 19994330.275995407254 27870000.000028349459 262864330.276020050049 1 60420.765932001 2024-04-20T18:22:56.524883+00:00 19994330.275912348181 27869999.999971352518 262864330.275880008936 1 60420.765943570 2024-04-20T18:22:57.524442+00:00 19994330.275855626911 27869999.999988067895 262864330.275840014219 1 60420.765955265 2024-04-20T18:22:58.534844+00:00 19994330.276079755276 27870000.000003132969 262864330.276079177856 1 60420.765966725 2024-04-20T18:22:59.524998+00:00 19994330.275922797620 27870000.000015821308 262864330.275934934616 1 60420.765978316 2024-04-20T18:23:00.526494+00:00 19994330.275875162333 27870000.000068202615 262864330.275939643383 1 60420.765989947 2024-04-20T18:23:01.531390+00:00 19994330.276242908090 27870000.000015184283 262864330.276254415512 1 60420.766001527 2024-04-20T18:23:02.531935+00:00 19994330.275946427137 27870000.000001110137 262864330.275943845510 1 60420.766013024 2024-04-20T18:23:03.525290+00:00 19994330.276142966002 27869999.999996393919 262864330.276135653257 1 60420.766024571 2024-04-20T18:23:04.522969+00:00 19994330.275972988456 27869999.999967738986 262864330.275937050581 1 60420.766036161 2024-04-20T18:23:05.524295+00:00 19994330.276194714010 27870000.000033877790 262864330.276224911213 1 60420.766047708 2024-04-20T18:23:06.521987+00:00 19994330.276038944721 27870000.000006239861 262864330.276041477919 1 60420.766059312 2024-04-20T18:23:07.524568+00:00 19994330.275928914547 27869999.999973904341 262864330.275899112225 1 60420.766070857 2024-04-20T18:23:08.522022+00:00 19994330.275876786560 27869999.999984804541 262864330.275857895613 1 60420.766082463 2024-04-20T18:23:09.524815+00:00 19994330.276134043932 27870000.000007525086 262864330.276137858629 1 60420.766093996 2024-04-20T18:23:10.521289+00:00 19994330.276112098247 27870000.000025771558 262864330.276134192944 1 60420.766105576 2024-04-20T18:23:11.521748+00:00 19994330.275847546756 27869999.999990537763 262864330.275834381580 1 60420.766117157 2024-04-20T18:23:12.522400+00:00 19994330.275901183486 27869999.999974217266 262864330.275871694088 1 60420.766128739 2024-04-20T18:23:13.523025+00:00 19994330.276117239147 27870000.000020988286 262864330.276134520769 1 60420.766140332 2024-04-20T18:23:14.524635+00:00 19994330.276034098119 27869999.999995313585 262864330.276025712490 1 60420.766151883 2024-04-20T18:23:15.522717+00:00 19994330.275897365063 27869999.999973159283 262864330.275866806507 1 60420.766163760 2024-04-20T18:23:16.548865+00:00 19994330.275984685868 27870000.000023819506 262864330.276004791260 1 60420.766175240 2024-04-20T18:23:17.540718+00:00 19994330.275917787105 27869999.999963194132 262864330.275877296925 1 60420.766186673 2024-04-20T18:23:18.528527+00:00 19994330.275863543153 27870000.000000145286 262864330.275860011578 1 60420.766198325 2024-04-20T18:23:19.535301+00:00 19994330.276227965951 27870000.000014916062 262864330.276239156723 1 60420.766209869 2024-04-20T18:23:20.532662+00:00 19994330.275901015848 27869999.999971095473 262864330.275868415833 1 60420.766221554 2024-04-20T18:23:21.542262+00:00 19994330.276121862233 27870000.000030014664 262864330.276148170233 1 60420.766233105 2024-04-20T18:23:22.540288+00:00 19994330.275961995125 27870000.000004783273 262864330.275963068008 1 60420.766244626 2024-04-20T18:23:23.535713+00:00 19994330.276069056243 27870000.000048637390 262864330.276113986969 1 60420.766256128 2024-04-20T18:23:24.529448+00:00 19994330.275887053460 27869999.999980628490 262864330.275863975286 1 60420.766267761 2024-04-20T18:23:25.534511+00:00 19994330.276182156056 27870000.000009123236 262864330.276187568903 1 60420.766279197 2024-04-20T18:23:26.522609+00:00 19994330.275932662189 27870000.000002358109 262864330.275931328535 1 60420.766290772 2024-04-20T18:23:27.522710+00:00 19994330.276015728712 27870000.000017959625 262864330.276030004025 1 60420.766302327 2024-04-20T18:23:28.521081+00:00 19994330.275957230479 27870000.000007234514 262864330.275960773230 1 60420.766313919 2024-04-20T18:23:29.522643+00:00 19994330.276081509888 27870000.000003322959 262864330.276081144810 1 60420.766325586 2024-04-20T18:23:30.530667+00:00 19994330.276061322540 27870000.000026434660 262864330.276084065437 1 60420.766337166 2024-04-20T18:23:31.531155+00:00 19994330.276119157672 27869999.999969452620 262864330.276084899902 1 60420.766348643 2024-04-20T18:23:32.522778+00:00 19994330.275763519108 27870000.000011391938 262864330.275771200657 1 60420.766360339 2024-04-20T18:23:33.533263+00:00 19994330.275916799903 27870000.000017363578 262864330.275930464268 1 60420.766371894 2024-04-20T18:23:34.531666+00:00 19994330.276033643633 27870000.000002566725 262864330.276032507420 1 60420.766383417 2024-04-20T18:23:35.527243+00:00 19994330.275826185942 27869999.999949239194 262864330.275771737099 1 60420.766394952 2024-04-20T18:23:36.523878+00:00 19994330.275979585946 27870000.000004209578 262864330.275980085135 1 60420.766406572 2024-04-20T18:23:37.527860+00:00 19994330.276017591357 27870000.000007525086 262864330.276021420956 1 60420.766418212 2024-04-20T18:23:38.533515+00:00 19994330.275937851518 27870000.000030267984 262864330.275964438915 1 60420.766429723 2024-04-20T18:23:39.528050+00:00 19994330.275968912989 27870000.000012744218 262864330.275977969170 1 60420.766441393 2024-04-20T18:23:40.536351+00:00 19994330.276223827153 27870000.000008348376 262864330.276228487492 1 60420.766452967 2024-04-20T18:23:41.536338+00:00 19994330.275894474238 27870000.000023107976 262864330.275913864374 1 60420.766464407 2024-04-20T18:23:42.524759+00:00 19994330.275938458741 27869999.999946240336 262864330.275880992413 1 60420.766476021 2024-04-20T18:23:43.528214+00:00 19994330.276094790548 27870000.000025119632 262864330.276116222143 1 60420.766487689 2024-04-20T18:23:44.536358+00:00 19994330.276055518538 27870000.000037513673 262864330.276089340448 1 60420.766499337 2024-04-20T18:23:45.542720+00:00 19994330.275889739394 27869999.999989852309 262864330.275875926018 1 60420.766510711 2024-04-20T18:23:46.525443+00:00 19994330.275675434619 27869999.999984849244 262864330.275656610727 1 60420.766522452 2024-04-20T18:23:47.539824+00:00 19994330.276081740856 27870000.000016354024 262864330.276094406843 1 60420.766533990 2024-04-20T18:23:48.536731+00:00 19994330.275833215564 27869999.999966759235 262864330.275796294212 1 60420.766545516 2024-04-20T18:23:49.532631+00:00 19994330.276014827192 27870000.000024273992 262864330.276035398245 1 60420.766557011 2024-04-20T18:23:50.525718+00:00 19994330.276019167155 27870000.000005770475 262864330.276021242142 1 60420.766568647 2024-04-20T18:23:51.531112+00:00 19994330.275819685310 27870000.000025887042 262864330.275841891766 1 60420.766580226 2024-04-20T18:23:52.531535+00:00 19994330.275950107723 27869999.999972000718 262864330.275918394327 1 60420.766591778 2024-04-20T18:23:53.529633+00:00 19994330.275966633111 27870000.000007372350 262864330.275970309973 1 60420.766603271 2024-04-20T18:23:54.522655+00:00 19994330.276050630957 27869999.999996934086 262864330.276043862104 1 60420.766614903 2024-04-20T18:23:55.527602+00:00 19994330.276023391634 27870000.000015079975 262864330.276034772396 1 60420.766626494 2024-04-20T18:23:56.529058+00:00 19994330.275747872889 27869999.999985434115 262864330.275729596615 1 60420.766638043 2024-04-20T18:23:57.526963+00:00 19994330.276015590876 27869999.999977655709 262864330.275989532471 1 60420.766649662 2024-04-20T18:23:58.530815+00:00 19994330.275841414928 27869999.999999828637 262864330.275837540627 1 60420.766661129 2024-04-20T18:23:59.521586+00:00 19994330.276111830026 27870000.000083908439 262864330.276192069054 1 60420.766672731 2024-04-20T18:24:00.524008+00:00 19994330.276004310697 27870000.000031564385 262864330.276032179594 1 60420.766685048 2024-04-20T18:24:01.588173+00:00 19994330.276112869382 27869999.999892290682 262864330.276001453400 1 60420.766696020 2024-04-20T18:24:02.536148+00:00 19994330.276052653790 27870000.000039592385 262864330.276088535786 1 60420.766707540 2024-04-20T18:24:03.531508+00:00 19994330.275772966444 27870000.000010736287 262864330.275779992342 1 60420.766719174 2024-04-20T18:24:04.536631+00:00 19994330.276091285050 27870000.000005178154 262864330.276092767715 1 60420.766730679 2024-04-20T18:24:05.530696+00:00 19994330.275992561132 27870000.000002440065 262864330.275991320610 1 60420.766742269 2024-04-20T18:24:06.532017+00:00 19994330.276046082377 27870000.000003594905 262864330.276045978069 1 60420.766753798 2024-04-20T18:24:07.528182+00:00 19994330.276047609746 27870000.000012759119 262864330.276056677103 1 60420.766765353 2024-04-20T18:24:08.526488+00:00 19994330.276010211557 27870000.000016022474 262864330.276022553444 1 60420.766777135 2024-04-20T18:24:09.544455+00:00 19994330.275920011103 27870000.000001952052 262864330.275918275118 1 60420.766788458 2024-04-20T18:24:10.522811+00:00 19994330.276091326028 27870000.000035781413 262864330.276123434305 1 60420.766800109 2024-04-20T18:24:11.529428+00:00 19994330.276063770056 27869999.999996591359 262864330.276056677103 1 60420.766811779 2024-04-20T18:24:12.537690+00:00 19994330.276001282036 27869999.999959815294 262864330.275957405567 1 60420.766823342 2024-04-20T18:24:13.536719+00:00 19994330.275798037648 27870000.000024814159 262864330.275819182396 1 60420.766834797 2024-04-20T18:24:14.526481+00:00 19994330.275979544967 27869999.999965216964 262864330.275941073895 1 60420.766846546 2024-04-20T18:24:15.541627+00:00 19994330.276070095599 27870000.000017434359 262864330.276083827019 1 60420.766858070 2024-04-20T18:24:16.537261+00:00 19994330.276110328734 27869999.999992035329 262864330.276098668575 1 60420.766869866 2024-04-20T18:24:17.556441+00:00 19994330.276076585054 27870000.000016864389 262864330.276089757681 1 60420.766881159 2024-04-20T18:24:18.532142+00:00 19994330.276009503752 27870000.000019662082 262864330.276025474072 1 60420.766892666 2024-04-20T18:24:19.526297+00:00 19994330.275958936661 27869999.999970022589 262864330.275925248861 1 60420.766904267 2024-04-20T18:24:20.528708+00:00 19994330.275968968868 27869999.999984860420 262864330.275950133801 1 60420.766915783 2024-04-20T18:24:21.523654+00:00 19994330.275917574763 27870000.000007405877 262864330.275921285152 1 60420.766927527 2024-04-20T18:24:22.538339+00:00 19994330.276040866971 27870000.000031139702 262864330.276068329811 1 60420.766938950 2024-04-20T18:24:23.525291+00:00 19994330.275821145624 27869999.999964199960 262864330.275781661272 1 60420.766950507 2024-04-20T18:24:24.523774+00:00 19994330.275990530849 27869999.999984130263 262864330.275970995426 1 60420.766962094 2024-04-20T18:24:25.524930+00:00 19994330.276087887585 27870000.000038757920 262864330.276122927666 1 60420.766973652 2024-04-20T18:24:26.523556+00:00 19994330.275884106755 27869999.999987907708 262864330.275868296623 1 60420.766985510 2024-04-20T18:24:27.548083+00:00 19994330.275943141431 27870000.000008780509 262864330.275948226452 1 60420.766996793 2024-04-20T18:24:28.522909+00:00 19994330.276077341288 27870000.000021941960 262864330.276095569134 1 60420.767008371 2024-04-20T18:24:29.523231+00:00 19994330.275779511780 27870000.000034168363 262864330.275809973478 1 60420.767020061 2024-04-20T18:24:30.533275+00:00 19994330.276317223907 27870000.000000100583 262864330.276313602924 1 60420.767031584 2024-04-20T18:24:31.528852+00:00 19994330.275993827730 27869999.999996855855 262864330.275986969471 1 60420.767043123 2024-04-20T18:24:32.525788+00:00 19994330.275699112564 27870000.000024441630 262864330.275719851255 1 60420.767054695 2024-04-20T18:24:33.525664+00:00 19994330.276043083519 27870000.000013496727 262864330.276052892208 1 60420.767066254 2024-04-20T18:24:34.524390+00:00 19994330.275912430137 27870000.000002961606 262864330.275911688805 1 60420.767077786 2024-04-20T18:24:35.520728+00:00 19994330.275896955281 27869999.999921441078 262864330.275814712048 1 60420.767089443 2024-04-20T18:24:36.527884+00:00 19994330.276066403836 27870000.000016096979 262864330.276078790426 1 60420.767100997 2024-04-20T18:24:37.526152+00:00 19994330.275925867260 27869999.999962020665 262864330.275884211063 1 60420.767112577 2024-04-20T18:24:38.526647+00:00 19994330.275855306536 27870000.000032164156 262864330.275883764029 1 60420.767124121 2024-04-20T18:24:39.524072+00:00 19994330.276124089956 27869999.999997477978 262864330.276117861271 1 60420.767135715 2024-04-20T18:24:40.525761+00:00 19994330.275911420584 27869999.999987222254 262864330.275894939899 1 60420.767147322 2024-04-20T18:24:41.528661+00:00 19994330.275833014399 27870000.000015951693 262864330.275845259428 1 60420.767158886 2024-04-20T18:24:42.527778+00:00 19994330.276055682451 27869999.999970540404 262864330.276022553444 1 60420.767170412 2024-04-20T18:24:43.523597+00:00 19994330.276117436588 27870000.000035710633 262864330.276149451733 1 60420.767181984 2024-04-20T18:24:44.523383+00:00 19994330.275897752494 27870000.000022806227 262864330.275916844606 1 60420.767193567 2024-04-20T18:24:45.524215+00:00 19994330.275904245675 27870000.000011552125 262864330.275912106037 1 60420.767205135 2024-04-20T18:24:46.523639+00:00 19994330.275965817273 27870000.000010304153 262864330.275972425938 1 60420.767216692 2024-04-20T18:24:47.522156+00:00 19994330.275969289243 27869999.999924149364 262864330.275889754295 1 60420.767228287 2024-04-20T18:24:48.523994+00:00 19994330.276090644300 27870000.000028535724 262864330.276115506887 1 60420.767239849 2024-04-20T18:24:49.522974+00:00 19994330.276010442525 27869999.999983388931 262864330.275990158319 1 60420.767251403 2024-04-20T18:24:50.521235+00:00 19994330.275933381170 27870000.000003639609 262864330.275933325291 1 60420.767262988 2024-04-20T18:24:51.522137+00:00 19994330.276066482067 27870000.000013452023 262864330.276076227427 1 60420.767274558 2024-04-20T18:24:52.521780+00:00 19994330.275956369936 27869999.999984364957 262864330.275937020779 1 60420.767286164 2024-04-20T18:24:53.524559+00:00 19994330.276081807911 27870000.000027399510 262864330.276105493307 1 60420.767297753 2024-04-20T18:24:54.525819+00:00 19994330.275990355760 27870000.000003930181 262864330.275990605354 1 60420.767309338 2024-04-20T18:24:55.526795+00:00 19994330.275779958814 27870000.000033415854 262864330.275809675455 1 60420.767320877 2024-04-20T18:24:56.523759+00:00 19994330.275973729789 27870000.000024855137 262864330.275994896889 1 60420.767332438 2024-04-20T18:24:57.522682+00:00 19994330.276014387608 27869999.999980274588 262864330.275990962982 1 60420.767344095 2024-04-20T18:24:58.529794+00:00 19994330.276023805141 27869999.999994412065 262864330.276014506817 1 60420.767355618 2024-04-20T18:24:59.525424+00:00 19994330.275935012847 27870000.000021114945 262864330.275952428579 1 60420.767367192 2024-04-20T18:25:00.525404+00:00 19994330.275712963194 27869999.999993741512 262864330.275703012943 1 60420.767378985 2024-04-20T18:25:01.544334+00:00 19994330.276148617268 27869999.999947935343 262864330.276092857122 1 60420.767390450 2024-04-20T18:25:02.534826+00:00 19994330.275772988796 27869999.999974243343 262864330.275743544102 1 60420.767401983 2024-04-20T18:25:03.531369+00:00 19994330.276156231761 27870000.000022944063 262864330.276175498962 1 60420.767413787 2024-04-20T18:25:04.551193+00:00 19994330.275745149702 27869999.999999225140 262864330.275740683079 1 60420.767425163 2024-04-20T18:25:05.534089+00:00 19994330.275935940444 27869999.999939277768 262864330.275871515274 1 60420.767436778 2024-04-20T18:25:06.537591+00:00 19994330.276015553623 27870000.000015806407 262864330.276027649641 1 60420.767448252 2024-04-20T18:25:07.528965+00:00 19994330.275919802487 27869999.999981887639 262864330.275897979736 1 60420.767459769 2024-04-20T18:25:08.524076+00:00 19994330.275851450861 27869999.999989736825 262864330.275837510824 1 60420.767471486 2024-04-20T18:25:09.536369+00:00 19994330.276028688997 27870000.000017292798 262864330.276042282581 1 60420.767482946 2024-04-20T18:25:10.526484+00:00 19994330.276043530554 27870000.000025432557 262864330.276065260172 1 60420.767494540 2024-04-20T18:25:11.528286+00:00 19994330.275834549218 27870000.000012382865 262864330.275843262672 1 60420.767506105 2024-04-20T18:25:12.527466+00:00 19994330.275820624083 27869999.999995831400 262864330.275812745094 1 60420.767517752 2024-04-20T18:25:13.533799+00:00 19994330.275957420468 27870000.000023052096 262864330.275976777077 1 60420.767529259 2024-04-20T18:25:14.527953+00:00 19994330.276055891067 27870000.000035159290 262864330.276087373495 1 60420.767540838 2024-04-20T18:25:15.528417+00:00 19994330.276399750262 27870000.000007595867 262864330.276403665543 1 60420.767552440 2024-04-20T18:25:16.530801+00:00 19994330.275880776346 27869999.999980457127 262864330.275857537985 1 60420.767563984 2024-04-20T18:25:17.528240+00:00 19994330.276026882231 27870000.000035673380 262864330.276058852673 1 60420.767575499 2024-04-20T18:25:18.523125+00:00 19994330.276017535478 27870000.000014401972 262864330.276028245687 1 60420.767587102 2024-04-20T18:25:19.525652+00:00 19994330.275980934501 27870000.000005427748 262864330.275982677937 1 60420.767598657 2024-04-20T18:25:20.523996+00:00 19994330.275932829827 27869999.999993287027 262864330.275922417641 1 60420.767610202 2024-04-20T18:25:21.521399+00:00 19994330.276016380638 27869999.999994121492 262864330.276006817818 1 60420.767621857 2024-04-20T18:25:22.528428+00:00 19994330.276033595204 27870000.000063184649 262864330.276093065739 1 60420.767633465 2024-04-20T18:25:23.531356+00:00 19994330.275615163147 27869999.999992109835 262864330.275603562593 1 60420.767644918 2024-04-20T18:25:24.520859+00:00 19994330.276324436069 27869999.999985840172 262864330.276306569576 1 60420.767656503 2024-04-20T18:25:25.521843+00:00 19994330.275993939489 27870000.000030763447 262864330.276021003723 1 60420.767668074 2024-04-20T18:25:26.521543+00:00 19994330.275947760791 27869999.999991986901 262864330.275936037302 1 60420.767679693 2024-04-20T18:25:27.525477+00:00 19994330.275957666337 27870000.000012077391 262864330.275966048241 1 60420.767691253 2024-04-20T18:25:28.524271+00:00 19994330.276235543191 27869999.999997355044 262864330.276229202747 1 60420.767702792 2024-04-20T18:25:29.521231+00:00 19994330.276158232242 27869999.999971412122 262864330.276125967503 1 60420.767714379 2024-04-20T18:25:30.522322+00:00 19994330.275800753385 27870000.000046584755 262864330.275843650103 1 60420.767725938 2024-04-20T18:25:31.521001+00:00 19994330.275955803692 27869999.999974198639 262864330.275926291943 1 60420.767737564 2024-04-20T18:25:32.525552+00:00 19994330.276146046817 27870000.000034958124 262864330.276177316904 1 60420.767749145 2024-04-20T18:25:33.526107+00:00 19994330.275784187019 27869999.999991282821 262864330.275771796703 1 60420.767760788 2024-04-20T18:25:34.532078+00:00 19994330.275890648365 27870000.000022754073 262864330.275909721851 1 60420.767772239 2024-04-20T18:25:35.521405+00:00 19994330.276241328567 27870000.000037036836 262864330.276274681091 1 60420.767783924 2024-04-20T18:25:36.531087+00:00 19994330.276153840125 27870000.000025529414 262864330.276175677776 1 60420.767795399 2024-04-20T18:25:37.522472+00:00 19994330.276023004204 27869999.999981820583 262864330.276001125574 1 60420.767806977 2024-04-20T18:25:38.522812+00:00 19994330.275926697999 27870000.000051718205 262864330.275974720716 1 60420.767818654 2024-04-20T18:25:39.531712+00:00 19994330.275782018900 27869999.999946352094 262864330.275724679232 1 60420.767830197 2024-04-20T18:25:40.528986+00:00 19994330.276033665985 27869999.999975185841 262864330.276005148888 1 60420.767841786 2024-04-20T18:25:41.530314+00:00 19994330.276126533747 27869999.999988485128 262864330.276111334562 1 60420.767853313 2024-04-20T18:25:42.526274+00:00 19994330.276017114520 27870000.000000048429 262864330.276013493538 1 60420.767864870 2024-04-20T18:25:43.524769+00:00 19994330.275986704975 27870000.000045213848 262864330.276028215885 1 60420.767876473 2024-04-20T18:25:44.527237+00:00 19994330.276082426310 27869999.999995648861 262864330.276074379683 1 60420.767888010 2024-04-20T18:25:45.524004+00:00 19994330.276057582349 27870000.000016447157 262864330.276070326567 1 60420.767899585 2024-04-20T18:25:46.524140+00:00 19994330.275932315737 27869999.999978482723 262864330.275907099247 1 60420.767911125 2024-04-20T18:25:47.521172+00:00 19994330.276039227843 27870000.000015392900 262864330.276050925255 1 60420.767922712 2024-04-20T18:25:48.522330+00:00 19994330.275952555239 27869999.999987028539 262864330.275935888290 1 60420.767934277 2024-04-20T18:25:49.521487+00:00 19994330.275974791497 27870000.000002849847 262864330.275973945856 1 60420.767945853 2024-04-20T18:25:50.521674+00:00 19994330.276098724455 27869999.999987974763 262864330.276082992554 1 60420.767957482 2024-04-20T18:25:51.526392+00:00 19994330.275999128819 27870000.000003151596 262864330.275998592377 1 60420.767969040 2024-04-20T18:25:52.525038+00:00 19994330.275904156268 27870000.000006012619 262864330.275906473398 1 60420.767980575 2024-04-20T18:25:53.521671+00:00 19994330.275704097003 27870000.000014580786 262864330.275714963675 1 60420.767992188 2024-04-20T18:25:54.525079+00:00 19994330.276171226054 27869999.999963395298 262864330.276130944490 1 60420.768003758 2024-04-20T18:25:55.524714+00:00 19994330.275917075574 27870000.000049225986 262864330.275962620974 1 60420.768015323 2024-04-20T18:25:56.523925+00:00 19994330.275960512459 27869999.999984987080 262864330.275941789150 1 60420.768026904 2024-04-20T18:25:57.524475+00:00 19994330.275880135596 27869999.999968856573 262864330.275845289230 1 60420.768038428 2024-04-20T18:25:58.520178+00:00 19994330.276151325554 27870000.000063724816 262864330.276211351156 1 60420.768050020 2024-04-20T18:25:59.521714+00:00 19994330.275899332017 27870000.000030383468 262864330.275926023722 1 60420.768061625 2024-04-20T18:26:00.524422+00:00 19994330.276144027710 27870000.000017333776 262864330.276157677174 1 60420.768073327 2024-04-20T18:26:01.535448+00:00 19994330.275946993381 27869999.999975752085 262864330.275919049978 1 60420.768084895 2024-04-20T18:26:02.534937+00:00 19994330.275802128017 27869999.999988842756 262864330.275787293911 1 60420.768096387 2024-04-20T18:26:03.527821+00:00 19994330.276172667742 27869999.999981887639 262864330.276150852442 1 60420.768108004 2024-04-20T18:26:04.531535+00:00 19994330.275852411985 27870000.000031385571 262864330.275880098343 1 60420.768119698 2024-04-20T18:26:05.541894+00:00 19994330.276028256863 27869999.999987382442 262864330.276011943817 1 60420.768131312 2024-04-20T18:26:06.545408+00:00 19994330.276003785431 27869999.999950848520 262864330.275950938463 1 60420.768142718 2024-04-20T18:26:07.530853+00:00 19994330.276158493012 27870000.000029202551 262864330.276183992624 1 60420.768154370 2024-04-20T18:26:08.537547+00:00 19994330.275830153376 27870000.000009752810 262864330.275836199522 1 60420.768165934 2024-04-20T18:26:09.536704+00:00 19994330.276063591242 27869999.999954622239 262864330.276014506817 1 60420.768177444 2024-04-20T18:26:10.531140+00:00 19994330.275824092329 27870000.000004533678 262864330.275824934244 1 60420.768189077 2024-04-20T18:26:11.536273+00:00 19994330.276161309332 27870000.000013601035 262864330.276171207428 1 60420.768200678 2024-04-20T18:26:12.538607+00:00 19994330.275990232825 27869999.999990265816 262864330.275976777077 1 60420.768212266 2024-04-20T18:26:13.539754+00:00 19994330.276150729507 27869999.999998357147 262864330.276145398617 1 60420.768223828 2024-04-20T18:26:14.538752+00:00 19994330.275923099369 27869999.999990981072 262864330.275910377502 1 60420.768235579 2024-04-20T18:26:15.554002+00:00 19994330.276055976748 27870000.000023610890 262864330.276075899601 1 60420.768246858 2024-04-20T18:26:16.528518+00:00 19994330.275995641947 27870000.000017512590 262864330.276009470224 1 60420.768258452 2024-04-20T18:26:17.530310+00:00 19994330.275904253125 27870000.000016223639 262864330.275916755199 1 60420.768269997 2024-04-20T18:26:18.527725+00:00 19994330.275832947344 27870000.000004056841 262864330.275833308697 1 60420.768281619 2024-04-20T18:26:19.531892+00:00 19994330.276001024991 27870000.000000212342 262864330.275997549295 1 60420.768293286 2024-04-20T18:26:20.539867+00:00 19994330.276134055108 27869999.999977905303 262864330.276108264923 1 60420.768304727 2024-04-20T18:26:21.528365+00:00 19994330.275883853436 27870000.000006716698 262864330.275886863470 1 60420.768316401 2024-04-20T18:26:22.537032+00:00 19994330.275826785713 27870000.000015955418 262864330.275839030743 1 60420.768327883 2024-04-20T18:26:23.529139+00:00 19994330.276149641722 27870000.000017125160 262864330.276163071394 1 60420.768339499 2024-04-20T18:26:24.532737+00:00 19994330.275842055678 27870000.000029269606 262864330.275867640972 1 60420.768351106 2024-04-20T18:26:25.535580+00:00 19994330.276010274887 27869999.999983154237 262864330.275989741087 1 60420.768362590 2024-04-20T18:26:26.527737+00:00 19994330.276006862521 27870000.000009384006 262864330.276012539864 1 60420.768374216 2024-04-20T18:26:27.532293+00:00 19994330.276058930904 27869999.999979797751 262864330.276035040617 1 60420.768385778 2024-04-20T18:26:28.531186+00:00 19994330.275932461023 27870000.000011499971 262864330.275940269232 1 60420.768397307 2024-04-20T18:26:29.527319+00:00 19994330.276089008898 27870000.000014424324 262864330.276099741459 1 60420.768408824 2024-04-20T18:26:30.522374+00:00 19994330.276119045913 27870000.000014416873 262864330.276129782200 1 60420.768420455 2024-04-20T18:26:31.527305+00:00 19994330.275629431009 27870000.000024478883 262864330.275650203228 1 60420.768432091 2024-04-20T18:26:32.532623+00:00 19994330.276083927602 27870000.000032227486 262864330.276112437248 1 60420.768443713 2024-04-20T18:26:33.536823+00:00 19994330.275935061276 27870000.000023029745 262864330.275954395533 1 60420.768455212 2024-04-20T18:26:34.530331+00:00 19994330.276131946594 27870000.000020522624 262864330.276148796082 1 60420.768466766 2024-04-20T18:26:35.528618+00:00 19994330.275750357658 27869999.999999921769 262864330.275746583939 1 60420.768478322 2024-04-20T18:26:36.527038+00:00 19994330.276084050536 27870000.000003572553 262864330.276083946228 1 60420.768489961 2024-04-20T18:26:37.532598+00:00 19994330.276037439704 27869999.999991971999 262864330.276025712490 1 60420.768501435 2024-04-20T18:26:38.524027+00:00 19994330.275936137885 27870000.000014558434 262864330.275946974754 1 60420.768513004 2024-04-20T18:26:39.523566+00:00 19994330.275929734111 27870000.000011771917 262864330.275937795639 1 60420.768524626 2024-04-20T18:26:40.527670+00:00 19994330.276159968227 27870000.000009961426 262864330.276166230440 1 60420.768536204 2024-04-20T18:26:41.527989+00:00 19994330.275725405663 27869999.999999009073 262864330.275720715523 1 60420.768547716 2024-04-20T18:26:42.522636+00:00 19994330.275783438236 27870000.000003032386 262864330.275782793760 1 60420.768559424 2024-04-20T18:26:43.534214+00:00 19994330.276080720127 27869999.999975793064 262864330.276052832603 1 60420.768570927 2024-04-20T18:26:44.528047+00:00 19994330.276016801596 27870000.000057108700 262864330.276070207357 1 60420.768582445 2024-04-20T18:26:45.523233+00:00 19994330.275921221823 27870000.000001803041 262864330.275919318199 1 60420.768594027 2024-04-20T18:26:46.523875+00:00 19994330.276164643466 27869999.999994002283 262864330.276154965162 1 60420.768605581 2024-04-20T18:26:47.522195+00:00 19994330.275920603424 27870000.000023454428 262864330.275940358639 1 60420.768617162 2024-04-20T18:26:48.522759+00:00 19994330.276233766228 27870000.000027142465 262864330.276257216930 1 60420.768628782 2024-04-20T18:26:49.526717+00:00 19994330.275919727981 27869999.999980445951 262864330.275896489620 1 60420.768640322 2024-04-20T18:26:50.523848+00:00 19994330.276176929474 27870000.000002183020 262864330.276175409555 1 60420.768651967 2024-04-20T18:26:51.529941+00:00 19994330.275889772922 27870000.000014796853 262864330.275900870562 1 60420.768663586 2024-04-20T18:26:52.533845+00:00 19994330.275783590972 27870000.000033784658 262864330.275813698769 1 60420.768675118 2024-04-20T18:26:53.530228+00:00 19994330.276050295681 27869999.999997831881 262864330.276044428349 1 60420.768686658 2024-04-20T18:26:54.527217+00:00 19994330.275871016085 27870000.000010080636 262864330.275877386332 1 60420.768698206 2024-04-20T18:26:55.524968+00:00 19994330.275862723589 27870000.000010229647 262864330.275869250298 1 60420.768709927 2024-04-20T18:26:56.537722+00:00 19994330.275999292731 27870000.000042136759 262864330.276037752628 1 60420.768721394 2024-04-20T18:26:57.528433+00:00 19994330.276162236929 27869999.999966435134 262864330.276124984026 1 60420.768733046 2024-04-20T18:26:58.535207+00:00 19994330.275973927230 27869999.999964971095 262864330.275935202837 1 60420.768744701 2024-04-20T18:26:59.542141+00:00 19994330.275962147862 27869999.999982316047 262864330.275940775871 1 60420.768756147 2024-04-20T18:27:00.531076+00:00 19994330.275910504162 27870000.000020921230 262864330.275927722454 1 60420.768767619 2024-04-20T18:27:01.522253+00:00 19994330.275816150010 27869999.999996423721 262864330.275808870792 1 60420.768779268 2024-04-20T18:27:02.528807+00:00 19994330.276148829609 27870000.000028852373 262864330.276173979044 1 60420.768790857 2024-04-20T18:27:03.530044+00:00 19994330.275920648128 27869999.999996803701 262864330.275913774967 1 60420.768802408 2024-04-20T18:27:04.528052+00:00 19994330.276019655168 27869999.999989014119 262864330.276004970074 1 60420.768813984 2024-04-20T18:27:05.528282+00:00 19994330.275944430381 27869999.999990664423 262864330.275931417942 1 60420.768825501 2024-04-20T18:27:06.523298+00:00 19994330.275943975896 27870000.000012025237 262864330.275952309370 1 60420.768837238 2024-04-20T18:27:07.537322+00:00 19994330.275711361319 27870000.000043466687 262864330.275751113892 1 60420.768848756 2024-04-20T18:27:08.532537+00:00 19994330.275989782065 27869999.999971702695 262864330.275957763195 1 60420.768860239 2024-04-20T18:27:09.524643+00:00 19994330.276017539203 27870000.000019866973 262864330.276033729315 1 60420.768871823 2024-04-20T18:27:10.525526+00:00 19994330.275989148766 27870000.000023961067 262864330.276009410620 1 60420.768883389 2024-04-20T18:27:11.524817+00:00 19994330.275822918862 27870000.000015880913 262864330.275835096836 1 60420.768895057 2024-04-20T18:27:12.532978+00:00 19994330.275829199702 27870000.000007905066 262864330.275833398104 1 60420.768906552 2024-04-20T18:27:13.526111+00:00 19994330.276156131178 27869999.999968953431 262864330.276121377945 1 60420.768918146 2024-04-20T18:27:14.527823+00:00 19994330.276035372168 27870000.000001795590 262864330.276033461094 1 60420.768929656 2024-04-20T18:27:15.522293+00:00 19994330.276040207595 27870000.000005096197 262864330.276041597128 1 60420.768941276 2024-04-20T18:27:16.526209+00:00 19994330.275914456695 27869999.999977584928 262864330.275888353586 1 60420.768952812 2024-04-20T18:27:17.522947+00:00 19994330.275995679200 27869999.999978248030 262864330.275970220566 1 60420.768964361 2024-04-20T18:27:18.520773+00:00 19994330.276060495526 27870000.000011060387 262864330.276067852974 1 60420.768975960 2024-04-20T18:27:19.522976+00:00 19994330.276047658175 27870000.000068802387 262864330.276112765074 1 60420.768987523 2024-04-20T18:27:20.522042+00:00 19994330.275970414281 27870000.000007238239 262864330.275973975658 1 60420.768999106 2024-04-20T18:27:21.522785+00:00 19994330.275941852480 27869999.999975897372 262864330.275914043188 1 60420.769010670 2024-04-20T18:27:22.521952+00:00 19994330.275984279811 27870000.000017579645 262864330.275998175144 1 60420.769022305 2024-04-20T18:27:23.527108+00:00 19994330.276163723320 27869999.999968577176 262864330.276128619909 1 60420.769033857 2024-04-20T18:27:24.525242+00:00 19994330.275825578719 27869999.999967005104 262864330.275788903236 1 60420.769045401 2024-04-20T18:27:25.522684+00:00 19994330.275901529938 27869999.999981433153 262864330.275879263878 1 60420.769056967 2024-04-20T18:27:26.521904+00:00 19994330.275948066264 27870000.000016875565 262864330.275961250067 1 60420.769068566 2024-04-20T18:27:27.524075+00:00 19994330.276036348194 27869999.999972134829 262864330.276004791260 1 60420.769080187 2024-04-20T18:27:28.528193+00:00 19994330.275972686708 27869999.999977573752 262864330.275946587324 1 60420.769091852 2024-04-20T18:27:29.536024+00:00 19994330.276004344225 27869999.999992486089 262864330.275993138552 1 60420.769103329 2024-04-20T18:27:30.527635+00:00 19994330.275858175009 27870000.000021386892 262864330.275875866413 1 60420.769114911 2024-04-20T18:27:31.528259+00:00 19994330.276060048491 27869999.999985858798 262864330.276042222977 1 60420.769126544 2024-04-20T18:27:32.533370+00:00 19994330.275953773409 27869999.999976899475 262864330.275926977396 1 60420.769138077 2024-04-20T18:27:33.529847+00:00 19994330.276041116565 27870000.000012323260 262864330.276049762964 1 60420.769149596 2024-04-20T18:27:34.525068+00:00 19994330.275986246765 27869999.999985691160 262864330.275968253613 1 60420.769161164 2024-04-20T18:27:35.524574+00:00 19994330.275875382125 27870000.000017490238 262864330.275889188051 1 60420.769173183 2024-04-20T18:27:36.563029+00:00 19994330.276036471128 27870000.000013485551 262864330.276046246290 1 60420.769184439 2024-04-20T18:27:37.535471+00:00 19994330.275829482824 27870000.000000447035 262864330.275826245546 1 60420.769196045 2024-04-20T18:27:38.538245+00:00 19994330.276279967278 27870000.000020902604 262864330.276297152042 1 60420.769207445 2024-04-20T18:27:39.523232+00:00 19994330.275908913463 27869999.999985795468 262864330.275891005993 1 60420.769219040 2024-04-20T18:27:40.525071+00:00 19994330.276030961424 27869999.999991729856 262864330.276018977165 1 60420.769230665 2024-04-20T18:27:41.529472+00:00 19994330.275871999562 27870000.000026568770 262864330.275894880295 1 60420.769242279 2024-04-20T18:27:42.532920+00:00 19994330.275896430016 27869999.999998074025 262864330.275890797377 1 60420.769254029 2024-04-20T18:27:43.548104+00:00 19994330.275980763137 27869999.999940000474 262864330.275917083025 1 60420.769265375 2024-04-20T18:27:44.528367+00:00 19994330.276182141155 27870000.000032953918 262864330.276211410761 1 60420.769276884 2024-04-20T18:27:45.522789+00:00 19994330.276000279933 27870000.000002019107 262864330.275998622179 1 60420.769288468 2024-04-20T18:27:46.523641+00:00 19994330.276002630591 27869999.999989975244 262864330.275988936424 1 60420.769300095 2024-04-20T18:27:47.528207+00:00 19994330.275980576873 27870000.000021073967 262864330.275997936726 1 60420.769311768 2024-04-20T18:27:48.536791+00:00 19994330.275864336640 27869999.999982174486 262864330.275842815638 1 60420.769323199 2024-04-20T18:27:49.524408+00:00 19994330.275907553732 27870000.000046428293 262864330.275950282812 1 60420.769334828 2024-04-20T18:27:50.529141+00:00 19994330.275942601264 27869999.999970629811 262864330.275909513235 1 60420.769346347 2024-04-20T18:27:51.524351+00:00 19994330.275990784168 27869999.999966368079 262864330.275953471661 1 60420.769358068 2024-04-20T18:27:52.537078+00:00 19994330.276091486216 27870000.000018630177 262864330.276106417179 1 60420.769369535 2024-04-20T18:27:53.527789+00:00 19994330.275901861489 27869999.999999031425 262864330.275897204876 1 60420.769381076 2024-04-20T18:27:54.524985+00:00 19994330.275851145387 27870000.000007916242 262864330.275855362415 1 60420.769392686 2024-04-20T18:27:55.528073+00:00 19994330.275873456150 27869999.999983321875 262864330.275853067636 1 60420.769404314 2024-04-20T18:27:56.532735+00:00 19994330.275984853506 27869999.999986115843 262864330.275967270136 1 60420.769415854 2024-04-20T18:27:57.529769+00:00 19994330.276051461697 27869999.999978531152 262864330.276026308537 1 60420.769427374 2024-04-20T18:27:58.525084+00:00 19994330.276085413992 27869999.999952368438 262864330.276034086943 1 60420.769438919 2024-04-20T18:27:59.522555+00:00 19994330.276083923876 27869999.999976497144 262864330.276056706905 1 60420.769450577 2024-04-20T18:28:00.529803+00:00 19994330.275745235384 27870000.000027257949 262864330.275768816471 1 60420.769462083 2024-04-20T18:28:01.524025+00:00 19994330.276006795466 27869999.999959420413 262864330.275962501764 1 60420.769473678 2024-04-20T18:28:02.525759+00:00 19994330.275965288281 27870000.000064790249 262864330.276026368141 1 60420.769485300 2024-04-20T18:28:03.529923+00:00 19994330.275848336518 27869999.999939139932 262864330.275783777237 1 60420.769496799 2024-04-20T18:28:04.523432+00:00 19994330.276088312268 27870000.000021539629 262864330.276106178761 1 60420.769508423 2024-04-20T18:28:05.527759+00:00 19994330.275973480195 27869999.999999053776 262864330.275968819857 1 60420.769519972 2024-04-20T18:28:06.525564+00:00 19994330.275991085917 27870000.000000663102 262864330.275988042355 1 60420.769531503 2024-04-20T18:28:07.521881+00:00 19994330.275984954089 27870000.000069648027 262864330.276050895452 1 60420.769543142 2024-04-20T18:28:08.527475+00:00 19994330.275839835405 27869999.999961577356 262864330.275797724724 1 60420.769554665 2024-04-20T18:28:09.523058+00:00 19994330.275974933058 27869999.999983254820 262864330.275954484940 1 60420.769566246 2024-04-20T18:28:10.523639+00:00 19994330.275853738189 27869999.999991353601 262864330.275841414928 1 60420.769577907 2024-04-20T18:28:11.531220+00:00 19994330.276016343385 27869999.999978709966 262864330.275991380215 1 60420.769589457 2024-04-20T18:28:12.529052+00:00 19994330.275977965444 27870000.000026222318 262864330.276000499725 1 60420.769601024 2024-04-20T18:28:13.528505+00:00 19994330.275953188539 27869999.999990880489 262864330.275940358639 1 60420.769612661 2024-04-20T18:28:14.533868+00:00 19994330.275866046548 27869999.999996084720 262864330.275858461857 1 60420.769624159 2024-04-20T18:28:15.527291+00:00 19994330.275988321751 27869999.999987296760 262864330.275971919298 1 60420.769635700 2024-04-20T18:28:16.524445+00:00 19994330.276037398726 27870000.000005830079 262864330.276039540768 1 60420.769647294 2024-04-20T18:28:17.526199+00:00 19994330.275702126324 27869999.999985851347 262864330.275684267282 1 60420.769658878 2024-04-20T18:28:18.527040+00:00 19994330.276184543967 27870000.000019796193 262864330.276200652122 1 60420.769670400 2024-04-20T18:28:19.522581+00:00 19994330.275988608599 27870000.000013962388 262864330.275998860598 1 60420.769681965 2024-04-20T18:28:20.521778+00:00 19994330.276185650378 27870000.000029925257 262864330.276211887598 1 60420.769693556 2024-04-20T18:28:21.523225+00:00 19994330.275763642043 27870000.000002242625 262864330.275762170553 1 60420.769705126 2024-04-20T18:28:22.522880+00:00 19994330.275884568691 27870000.000009220093 262864330.275890082121 1 60420.769716698 2024-04-20T18:28:23.522720+00:00 19994330.276029106230 27869999.999986242503 262864330.276011645794 1 60420.769728275 2024-04-20T18:28:24.522923+00:00 19994330.275983586907 27869999.999995797873 262864330.275975704193 1 60420.769739891 2024-04-20T18:28:25.526639+00:00 19994330.275880254805 27870000.000002648681 262864330.275879204273 1 60420.769751464 2024-04-20T18:28:26.526483+00:00 19994330.275881860405 27870000.000010944903 262864330.275889098644 1 60420.769763060 2024-04-20T18:28:27.528387+00:00 19994330.276078063995 27869999.999997440726 262864330.276071816683 1 60420.769774565 2024-04-20T18:28:28.522415+00:00 19994330.275926031172 27870000.000007051975 262864330.275929391384 1 60420.769786173 2024-04-20T18:28:29.525377+00:00 19994330.275881823152 27870000.000002183020 262864330.275880306959 1 60420.769797775 2024-04-20T18:28:30.527792+00:00 19994330.276083070785 27870000.000007491559 262864330.276086866856 1 60420.769809306 2024-04-20T18:28:31.524033+00:00 19994330.275965128094 27870000.000009018928 262864330.275970458984 1 60420.769820915 2024-04-20T18:28:32.527021+00:00 19994330.275930311531 27869999.999980844557 262864330.275907456875 1 60420.769832452 2024-04-20T18:28:33.523817+00:00 19994330.275788147002 27870000.000009749085 262864330.275794208050 1 60420.769844021 2024-04-20T18:28:34.523409+00:00 19994330.275996673852 27870000.000024527311 262864330.276017516851 1 60420.769855573 2024-04-20T18:28:35.521512+00:00 19994330.276109844446 27869999.999966945499 262864330.276073098183 1 60420.769867137 2024-04-20T18:28:36.520646+00:00 19994330.276173666120 27869999.999976236373 262864330.276146233082 1 60420.769878748 2024-04-20T18:28:37.523839+00:00 19994330.275919631124 27870000.000013627112 262864330.275929570198 1 60420.769890366 2024-04-20T18:28:38.527615+00:00 19994330.275984589010 27870000.000038865954 262864330.276019752026 1 60420.769901908 2024-04-20T18:28:39.524826+00:00 19994330.275961797684 27870000.000008735806 262864330.275966823101 1 60420.769913505 2024-04-20T18:28:40.526815+00:00 19994330.275961544365 27869999.999978180975 262864330.275936037302 1 60420.769925079 2024-04-20T18:28:41.526811+00:00 19994330.276071377099 27870000.000033132732 262864330.276100814342 1 60420.769936640 2024-04-20T18:28:42.525708+00:00 19994330.276012878865 27869999.999962698668 262864330.275971859694 1 60420.769948242 2024-04-20T18:28:43.528133+00:00 19994330.276214919984 27869999.999988019466 262864330.276199251413 1 60420.769959755 2024-04-20T18:28:44.522830+00:00 19994330.275785159320 27870000.000004939735 262864330.275786399841 1 60420.769971392 2024-04-20T18:28:45.528237+00:00 19994330.276324078441 27870000.000083100051 262864330.276403486729 1 60420.769983290 2024-04-20T18:28:46.556252+00:00 19994330.275924451649 27869999.999973826110 262864330.275894582272 1 60420.769994534 2024-04-20T18:28:47.527692+00:00 19994330.275884062052 27869999.999963779002 262864330.275844156742 1 60420.770006151 2024-04-20T18:28:48.531461+00:00 19994330.275945771486 27870000.000027634203 262864330.275969713926 1 60420.770017663 2024-04-20T18:28:49.526038+00:00 19994330.275833386928 27870000.000020243227 262864330.275849938393 1 60420.770029343 2024-04-20T18:28:50.535213+00:00 19994330.276018094271 27869999.999936673790 262864330.275951057673 1 60420.770040850 2024-04-20T18:28:51.529417+00:00 19994330.275820966810 27869999.999970648438 262864330.275787919760 1 60420.770052456 2024-04-20T18:28:52.532201+00:00 19994330.276162631810 27870000.000026572496 262864330.276185512543 1 60420.770064001 2024-04-20T18:28:53.529646+00:00 19994330.275809776038 27869999.999991148710 262864330.275797218084 1 60420.770075544 2024-04-20T18:28:54.526989+00:00 19994330.276008754969 27869999.999974023551 262864330.275979071856 1 60420.770087104 2024-04-20T18:28:55.525804+00:00 19994330.275799427181 27870000.000002715737 262864330.275798439980 1 60420.770098684 2024-04-20T18:28:56.526319+00:00 19994330.276069756597 27870000.000039272010 262864330.276105344296 1 60420.770110307 2024-04-20T18:28:57.530545+00:00 19994330.275986663997 27870000.000019568950 262864330.276002556086 1 60420.770121812 2024-04-20T18:28:58.524580+00:00 19994330.275993827730 27869999.999965947121 262864330.275956064463 1 60420.770133415 2024-04-20T18:28:59.527074+00:00 19994330.276200708002 27870000.000013779849 262864330.276210784912 1 60420.770145145 2024-04-20T18:29:00.540564+00:00 19994330.275757111609 27869999.999981757253 262864330.275735169649 1 60420.770156686 2024-04-20T18:29:01.537691+00:00 19994330.276293445379 27869999.999996449798 262864330.276286214590 1 60420.770168152 2024-04-20T18:29:02.528353+00:00 19994330.275912787765 27870000.000009030104 262864330.275918126106 1 60420.770179645 2024-04-20T18:29:03.521326+00:00 19994330.276051536202 27869999.999976102263 262864330.276023924351 1 60420.770191253 2024-04-20T18:29:04.524291+00:00 19994330.275955978781 27869999.999979026616 262864330.275931298733 1 60420.770202870 2024-04-20T18:29:05.528022+00:00 19994330.276018962264 27870000.000035885721 262864330.276051163673 1 60420.770214370 2024-04-20T18:29:06.521606+00:00 19994330.276060398668 27869999.999969121069 262864330.276025831699 1 60420.770225959 2024-04-20T18:29:07.522877+00:00 19994330.275864448398 27869999.999995172024 262864330.275855928659 1 60420.770237533 2024-04-20T18:29:08.522886+00:00 19994330.276075538248 27870000.000011522323 262864330.276083379984 1 60420.770249111 2024-04-20T18:29:09.523191+00:00 19994330.276062864810 27869999.999981660396 262864330.276040852070 1 60420.770260717 2024-04-20T18:29:10.525941+00:00 19994330.276047032326 27869999.999985244125 262864330.276028573513 1 60420.770272248 2024-04-20T18:29:11.522262+00:00 19994330.275869399309 27869999.999958921224 262864330.275824636221 1 60420.770283825 2024-04-20T18:29:12.522503+00:00 19994330.275879833847 27869999.999976944178 262864330.275853067636 1 60420.770295399 2024-04-20T18:29:13.522509+00:00 19994330.275821838528 27870000.000005234033 262864330.275823384523 1 60420.770307028 2024-04-20T18:29:14.527211+00:00 19994330.276155158877 27869999.999994259328 262864330.276145696640 1 60420.770318529 2024-04-20T18:29:15.520925+00:00 19994330.275900896639 27870000.000010006130 262864330.275907218456 1 60420.770330159 2024-04-20T18:29:16.525727+00:00 19994330.275981329381 27869999.999952513725 262864330.275930166245 1 60420.770341923 2024-04-20T18:29:17.542134+00:00 19994330.275598388165 27869999.999979794025 262864330.275574475527 1 60420.770353337 2024-04-20T18:29:18.528305+00:00 19994330.276277318597 27870000.000012442470 262864330.276286065578 1 60420.770364883 2024-04-20T18:29:19.525919+00:00 19994330.275913007557 27869999.999980282038 262864330.275889575481 1 60420.770376466 2024-04-20T18:29:20.526642+00:00 19994330.276040010154 27870000.000037483871 262864330.276073813438 1 60420.770388055 2024-04-20T18:29:21.527898+00:00 19994330.275896016508 27869999.999930649996 262864330.275822967291 1 60420.770399699 2024-04-20T18:29:22.533946+00:00 19994330.276096433401 27870000.000033896416 262864330.276126623154 1 60420.770411225 2024-04-20T18:29:23.529868+00:00 19994330.276131737977 27870000.000002022833 262864330.276130080223 1 60420.770422867 2024-04-20T18:29:24.535740+00:00 19994330.275828488171 27870000.000004414469 262864330.275829195976 1 60420.770434354 2024-04-20T18:29:25.528171+00:00 19994330.276235170662 27869999.999984435737 262864330.276215910912 1 60420.770446063 2024-04-20T18:29:26.539827+00:00 19994330.276057623327 27870000.000025518239 262864330.276079446077 1 60420.770457695 2024-04-20T18:29:27.544882+00:00 19994330.275934085250 27869999.999974187464 262864330.275904595852 1 60420.770469202 2024-04-20T18:29:28.539074+00:00 19994330.275968808681 27870000.000020336360 262864330.275985449553 1 60420.770480677 2024-04-20T18:29:29.530486+00:00 19994330.276190456003 27869999.999996792525 262864330.276183545589 1 60420.770492337 2024-04-20T18:29:30.537903+00:00 19994330.275879535824 27870000.000058215111 262864330.275934040546 1 60420.770503851 2024-04-20T18:29:31.532733+00:00 19994330.275822091848 27870000.000004850328 262864330.275823265314 1 60420.770515490 2024-04-20T18:29:32.538329+00:00 19994330.275801770389 27869999.999988757074 262864330.275786846876 1 60420.770527024 2024-04-20T18:29:33.534852+00:00 19994330.276241634041 27870000.000012900680 262864330.276250839233 1 60420.770538595 2024-04-20T18:29:34.534550+00:00 19994330.275867439806 27869999.999995145947 262864330.275858879089 1 60420.770550066 2024-04-20T18:29:35.525656+00:00 19994330.276086434722 27869999.999996550381 262864330.276079297066 1 60420.770561740 2024-04-20T18:29:36.534303+00:00 19994330.275980364531 27870000.000001408160 262864330.275978058577 1 60420.770573311 2024-04-20T18:29:37.534038+00:00 19994330.275758612901 27870000.000022340566 262864330.275777280331 1 60420.770584918 2024-04-20T18:29:38.536891+00:00 19994330.276064109057 27870000.000010371208 262864330.276070773602 1 60420.770596429 2024-04-20T18:29:39.531441+00:00 19994330.276081908494 27869999.999994646758 262864330.276072859764 1 60420.770608048 2024-04-20T18:29:40.535393+00:00 19994330.276068802923 27870000.000042639673 262864330.276107758284 1 60420.770619594 2024-04-20T18:29:41.532883+00:00 19994330.275972805917 27869999.999978255481 262864330.275947362185 1 60420.770631146 2024-04-20T18:29:42.531007+00:00 19994330.275931891054 27870000.000004153699 262864330.275932341814 1 60420.770642705 2024-04-20T18:29:43.529728+00:00 19994330.276033822447 27869999.999992426485 262864330.276022553444 1 60420.770654336 2024-04-20T18:29:44.534577+00:00 19994330.276120521128 27870000.000053249300 262864330.276170074940 1 60420.770665783 2024-04-20T18:29:45.523646+00:00 19994330.275826182216 27869999.999996528029 262864330.275819033384 1 60420.770677357 2024-04-20T18:29:46.523696+00:00 19994330.275904588401 27870000.000017259270 262864330.275918155909 1 60420.770688963 2024-04-20T18:29:47.526404+00:00 19994330.275855891407 27869999.999985333532 262864330.275837540627 1 60420.770700581 2024-04-20T18:29:48.530236+00:00 19994330.275892980397 27870000.000039745122 262864330.275929033756 1 60420.770712317 2024-04-20T18:29:49.544213+00:00 19994330.276080958545 27869999.999982398003 262864330.276059657335 1 60420.770723905 2024-04-20T18:29:50.545413+00:00 19994330.275879830122 27869999.999973081052 262864330.275849223137 1 60420.770735329 2024-04-20T18:29:51.532425+00:00 19994330.275991965085 27870000.000034023076 262864330.276022315025 1 60420.770746845 2024-04-20T18:29:52.527389+00:00 19994330.276131462306 27869999.999973345548 262864330.276101112366 1 60420.770758443 2024-04-20T18:29:53.529492+00:00 19994330.275749687105 27870000.000012386590 262864330.275758385658 1 60420.770769961 2024-04-20T18:29:54.524611+00:00 19994330.275868907571 27869999.999968897551 262864330.275834083557 1 60420.770781663 2024-04-20T18:29:55.535720+00:00 19994330.275985173881 27870000.000040307641 262864330.276021778584 1 60420.770793236 2024-04-20T18:29:56.535614+00:00 19994330.275912955403 27869999.999993551522 262864330.275902807713 1 60420.770804769 2024-04-20T18:29:57.532073+00:00 19994330.276130292565 27869999.999970473349 262864330.276097059250 1 60420.770816286 2024-04-20T18:29:58.527133+00:00 19994330.276056393981 27870000.000000309199 262864330.276053011417 1 60420.770828121 2024-04-20T18:29:59.549643+00:00 19994330.276022385806 27870000.000013567507 262864330.276032239199 1 60420.770839416 2024-04-20T18:30:00.525589+00:00 19994330.275957599282 27870000.000036302954 262864330.275990188122 1 60420.770851317 2024-04-20T18:30:01.553825+00:00 19994330.276106685400 27869999.999966766685 262864330.276069760323 1 60420.770862745 2024-04-20T18:30:02.541143+00:00 19994330.276065949351 27869999.999988306314 262864330.276050567627 1 60420.770874254 2024-04-20T18:30:03.535596+00:00 19994330.275753706694 27869999.999965511262 262864330.275715529919 1 60420.770885865 2024-04-20T18:30:04.538743+00:00 19994330.275862865150 27870000.000006668270 262864330.275865852833 1 60420.770897310 2024-04-20T18:30:05.527595+00:00 19994330.276009164751 27870000.000021047890 262864330.276026517153 1 60420.770908954 2024-04-20T18:30:06.533579+00:00 19994330.276179347187 27869999.999972335994 262864330.276147991419 1 60420.770920419 2024-04-20T18:30:07.524180+00:00 19994330.276169084013 27870000.000005692244 262864330.276171088219 1 60420.770932156 2024-04-20T18:30:08.538249+00:00 19994330.275856059045 27870000.000010140240 262864330.275862485170 1 60420.770943637 2024-04-20T18:30:09.530232+00:00 19994330.276020132005 27869999.999975346029 262864330.275991797447 1 60420.770955165 2024-04-20T18:30:10.526280+00:00 19994330.275841478258 27869999.999984487891 262864330.275822281837 1 60420.770966831 2024-04-20T18:30:11.534196+00:00 19994330.276062060148 27870000.000001605600 262864330.276059985161 1 60420.770978300 2024-04-20T18:30:12.525114+00:00 19994330.276034381241 27869999.999973934144 262864330.276004612446 1 60420.770989953 2024-04-20T18:30:13.531935+00:00 19994330.276127792895 27870000.000015765429 262864330.276139855385 1 60420.771001557 2024-04-20T18:30:14.534519+00:00 19994330.275994017720 27869999.999994575977 262864330.275984883308 1 60420.771013311 2024-04-20T18:30:15.550092+00:00 19994330.275896161795 27870000.000018164515 262864330.275910645723 1 60420.771024734 2024-04-20T18:30:16.537049+00:00 19994330.275720190257 27869999.999959066510 262864330.275675535202 1 60420.771036430 2024-04-20T18:30:17.547530+00:00 19994330.276097018272 27870000.000062592328 262864330.276155918837 1 60420.771047877 2024-04-20T18:30:18.536555+00:00 19994330.276087749749 27870000.000029738992 262864330.276113808155 1 60420.771059345 2024-04-20T18:30:19.527391+00:00 19994330.276033431292 27869999.999999299645 262864330.276029020548 1 60420.771070890 2024-04-20T18:30:20.524922+00:00 19994330.276174668223 27870000.000006083399 262864330.276177048683 1 60420.771082450 2024-04-20T18:30:21.523630+00:00 19994330.275939434767 27869999.999991487712 262864330.275927215815 1 60420.771094061 2024-04-20T18:30:22.526912+00:00 19994330.276032894850 27869999.999993097037 262864330.276022285223 1 60420.771105692 2024-04-20T18:30:23.531826+00:00 19994330.276116121560 27870000.000014100224 262864330.276126533747 1 60420.771117251 2024-04-20T18:30:24.530498+00:00 19994330.275764871389 27870000.000019431114 262864330.275780618191 1 60420.771128747 2024-04-20T18:30:25.523749+00:00 19994330.276118945330 27870000.000031601638 262864330.276146829128 1 60420.771140376 2024-04-20T18:30:26.528476+00:00 19994330.276168096811 27869999.999947752804 262864330.276112169027 1 60420.771151905 2024-04-20T18:30:27.524597+00:00 19994330.275889325887 27869999.999982044101 262864330.275867700577 1 60420.771163465 2024-04-20T18:30:28.523331+00:00 19994330.275900427252 27870000.000013779849 262864330.275910496712 1 60420.771175019 2024-04-20T18:30:29.521651+00:00 19994330.276077475399 27869999.999998740852 262864330.276072531939 1 60420.771186607 2024-04-20T18:30:30.522888+00:00 19994330.276057347655 27869999.999962430447 262864330.276016056538 1 60420.771198199 2024-04-20T18:30:31.524384+00:00 19994330.276053041220 27870000.000009369105 262864330.276058703661 1 60420.771209875 2024-04-20T18:30:32.533227+00:00 19994330.276301879436 27870000.000001609325 262864330.276299804449 1 60420.771221333 2024-04-20T18:30:33.523163+00:00 19994330.275840286165 27869999.999996259809 262864330.275832831860 1 60420.771232986 2024-04-20T18:30:34.530027+00:00 19994330.275705996901 27870000.000013239682 262864330.275715529919 1 60420.771244538 2024-04-20T18:30:35.528093+00:00 19994330.275976262987 27869999.999968647957 262864330.275941222906 1 60420.771256073 2024-04-20T18:30:36.524737+00:00 19994330.276011943817 27869999.999955784529 262864330.275964021683 1 60420.771267693 2024-04-20T18:30:37.528718+00:00 19994330.275873504579 27869999.999973788857 262864330.275843590498 1 60420.771279261 2024-04-20T18:30:38.528085+00:00 19994330.276203308254 27870000.000053640455 262864330.276253253222 1 60420.771290815 2024-04-20T18:30:39.526359+00:00 19994330.275978807360 27870000.000011779368 262864330.275986880064 1 60420.771302369 2024-04-20T18:30:40.524690+00:00 19994330.275886226445 27869999.999964345247 262864330.275846898556 1 60420.771314166 2024-04-20T18:30:41.543913+00:00 19994330.276076033711 27870000.000003665686 262864330.276076018810 1 60420.771325498 2024-04-20T18:30:42.523045+00:00 19994330.275794990361 27870000.000013459474 262864330.275804758072 1 60420.771337114 2024-04-20T18:30:43.526640+00:00 19994330.276011858135 27869999.999999817461 262864330.276007980108 1 60420.771348726 2024-04-20T18:30:44.529910+00:00 19994330.275897704065 27870000.000005796552 262864330.275899797678 1 60420.771360310 2024-04-20T18:30:45.530780+00:00 19994330.275861874223 27869999.999995533377 262864330.275853693485 1 60420.771371800 2024-04-20T18:30:46.523526+00:00 19994330.276154510677 27870000.000045858324 262864330.276196688414 1 60420.771383473 2024-04-20T18:30:47.532093+00:00 19994330.275947120041 27869999.999966133386 262864330.275909572840 1 60420.771394932 2024-04-20T18:30:48.522136+00:00 19994330.275921776891 27869999.999974690378 262864330.275892794132 1 60420.771406530 2024-04-20T18:30:49.524223+00:00 19994330.275825399905 27869999.999997481704 262864330.275819212198 1 60420.771418185 2024-04-20T18:30:50.531170+00:00 19994330.276186034083 27869999.999985706061 262864330.276168048382 1 60420.771429710 2024-04-20T18:30:51.526916+00:00 19994330.275951765478 27870000.000017613173 262864330.275965690613 1 60420.771441241 2024-04-20T18:30:52.523213+00:00 19994330.275875534862 27869999.999995499849 262864330.275867342949 1 60420.771452800 2024-04-20T18:30:53.521951+00:00 19994330.276055712253 27870000.000002153218 262864330.276054173708 1 60420.771464369 2024-04-20T18:30:54.521455+00:00 19994330.275902930647 27870000.000011391938 262864330.275910615921 1 60420.771475951 2024-04-20T18:30:55.522174+00:00 19994330.276057567447 27870000.000016264617 262864330.276070147753 1 60420.771487650 2024-04-20T18:30:56.532921+00:00 19994330.276177655905 27869999.999971389771 262864330.276145339012 1 60420.771499099 2024-04-20T18:30:57.522156+00:00 19994330.275944415480 27869999.999995462596 262864330.275936186314 1 60420.771510703 2024-04-20T18:30:58.524764+00:00 19994330.276178631932 27869999.999990787357 262864330.276165723801 1 60420.771522433 2024-04-20T18:30:59.538149+00:00 19994330.275777664036 27870000.000015486032 262864330.275789469481 1 60420.771533940 2024-04-20T18:31:00.532366+00:00 19994330.275876961648 27869999.999981090426 262864330.275854378939 1 60420.771545518 2024-04-20T18:31:01.532783+00:00 19994330.275973398238 27870000.000000581145 262864330.275970309973 1 60420.771557000 2024-04-20T18:31:02.524779+00:00 19994330.275977753103 27869999.999972019345 262864330.275946080685 1 60420.771568584 2024-04-20T18:31:03.525631+00:00 19994330.276107292622 27869999.999974787235 262864330.276078373194 1 60420.771580150 2024-04-20T18:31:04.525011+00:00 19994330.275984674692 27869999.999987650663 262864330.275968641043 1 60420.771591707 2024-04-20T18:31:05.523471+00:00 19994330.275968652219 27870000.000055633485 262864330.276020586491 1 60420.771603265 2024-04-20T18:31:06.522071+00:00 19994330.275610554963 27869999.999978773296 262864330.275585651398 1 60420.771614855 2024-04-20T18:31:07.523454+00:00 19994330.276080861688 27869999.999983746558 262864330.276060938835 1 60420.771626457 2024-04-20T18:31:08.525854+00:00 19994330.276089057326 27870000.000002183020 262864330.276087522507 1 60420.771638007 2024-04-20T18:31:09.523843+00:00 19994330.275970127434 27870000.000013288110 262864330.275979727507 1 60420.771649558 2024-04-20T18:31:10.521799+00:00 19994330.275971207768 27869999.999976869673 262864330.275944381952 1 60420.771661172 2024-04-20T18:31:11.525214+00:00 19994330.275929573923 27870000.000023704022 262864330.275949567556 1 60420.771672715 2024-04-20T18:31:12.522599+00:00 19994330.275826513767 27870000.000026665628 262864330.275849491358 1 60420.771684351 2024-04-20T18:31:13.527913+00:00 19994330.275990057737 27869999.999953377992 262864330.275939762592 1 60420.771695872 2024-04-20T18:31:14.523316+00:00 19994330.276055738330 27870000.000011492521 262864330.276063561440 1 60420.771707463 2024-04-20T18:31:15.524831+00:00 19994330.275972042233 27869999.999986484647 262864330.275954812765 1 60420.771719067 2024-04-20T18:31:16.527393+00:00 19994330.275831356645 27869999.999957121909 262864330.275784790516 1 60420.771730678 2024-04-20T18:31:17.530567+00:00 19994330.276013378054 27870000.000058121979 262864330.276067793369 1 60420.771742234 2024-04-20T18:31:18.529043+00:00 19994330.275873370469 27869999.999990943819 262864330.275860607624 1 60420.771753875 2024-04-20T18:31:19.534754+00:00 19994330.276030968875 27869999.999994531274 262864330.276021778584 1 60420.771765399 2024-04-20T18:31:20.530504+00:00 19994330.276084568352 27870000.000011835247 262864330.276092708111 1 60420.771776966 2024-04-20T18:31:21.529822+00:00 19994330.275892481208 27869999.999973975122 262864330.275862753391 1 60420.771788454 2024-04-20T18:31:22.522416+00:00 19994330.276087008417 27870000.000026017427 262864330.276109337807 1 60420.771800060 2024-04-20T18:31:23.525213+00:00 19994330.275913339108 27870000.000015798956 262864330.275925427675 1 60420.771811855 2024-04-20T18:31:24.544289+00:00 19994330.275967668742 27870000.000010408461 262864330.275974363089 1 60420.771823226 2024-04-20T18:31:25.526695+00:00 19994330.275855809450 27870000.000008478761 262864330.275860577822 1 60420.771834807 2024-04-20T18:31:26.527347+00:00 19994330.276321861893 27869999.999976914376 262864330.276295065880 1 60420.771846340 2024-04-20T18:31:27.523765+00:00 19994330.275807969272 27869999.999979905784 262864330.275784194469 1 60420.771858002 2024-04-20T18:31:28.531366+00:00 19994330.276050698012 27870000.000020690262 262864330.276067674160 1 60420.771869554 2024-04-20T18:31:29.529431+00:00 19994330.276029013097 27869999.999981161207 262864330.276006489992 1 60420.771881185 2024-04-20T18:31:30.534436+00:00 19994330.275854784995 27870000.000014685094 262864330.275865793228 1 60420.771892657 2024-04-20T18:31:31.525538+00:00 19994330.276044014841 27869999.999985046685 262864330.276025354862 1 60420.771904406 2024-04-20T18:31:32.540670+00:00 19994330.275966748595 27869999.999996360391 262864330.275959432125 1 60420.771915842 2024-04-20T18:31:33.528768+00:00 19994330.275800980628 27869999.999993570149 262864330.275790840387 1 60420.771927413 2024-04-20T18:31:34.528444+00:00 19994330.275953944772 27870000.000017050654 262864330.275967299938 1 60420.771939086 2024-04-20T18:31:35.537003+00:00 19994330.276051443070 27869999.999975729734 262864330.276023477316 1 60420.771950604 2024-04-20T18:31:36.532191+00:00 19994330.275965917856 27870000.000021420419 262864330.275983661413 1 60420.771962271 2024-04-20T18:31:37.540171+00:00 19994330.275998011231 27869999.999999299645 262864330.275993585587 1 60420.771973657 2024-04-20T18:31:38.524026+00:00 19994330.276078831404 27870000.000018753111 262864330.276093870401 1 60420.771985346 2024-04-20T18:31:39.533942+00:00 19994330.276272837073 27870000.000036094338 262864330.276305228472 1 60420.771997042 2024-04-20T18:31:40.544467+00:00 19994330.276027645916 27870000.000007450581 262864330.276031404734 1 60420.772008536 2024-04-20T18:31:41.537555+00:00 19994330.276105891913 27869999.999989040196 262864330.276091217995 1 60420.772020041 2024-04-20T18:31:42.531586+00:00 19994330.275787763298 27869999.999979525805 262864330.275763601065 1 60420.772031630 2024-04-20T18:31:43.532819+00:00 19994330.276168972254 27870000.000025533140 262864330.276190817356 1 60420.772043293 2024-04-20T18:31:44.540525+00:00 19994330.275841366500 27870000.000023446977 262864330.275861114264 1 60420.772054791 2024-04-20T18:31:45.533902+00:00 19994330.275938734412 27869999.999990943819 262864330.275925993919 1 60420.772066491 2024-04-20T18:31:46.544812+00:00 19994330.275581102818 27870000.000025443733 262864330.275602847338 1 60420.772077978 2024-04-20T18:31:47.537291+00:00 19994330.276084866375 27869999.999937713146 262864330.276018887758 1 60420.772089480 2024-04-20T18:31:48.531102+00:00 19994330.276293490082 27870000.000029657036 262864330.276319444180 1 60420.772101007 2024-04-20T18:31:49.527063+00:00 19994330.275787357241 27870000.000018000603 262864330.275801658630 1 60420.772112720 2024-04-20T18:31:50.538965+00:00 19994330.276106901467 27869999.999998494983 262864330.276101708412 1 60420.772124228 2024-04-20T18:31:51.533329+00:00 19994330.276043452322 27869999.999990347773 262864330.276030093431 1 60420.772135827 2024-04-20T18:31:52.535427+00:00 19994330.276091899723 27869999.999952889979 262864330.276041090488 1 60420.772147296 2024-04-20T18:31:53.526325+00:00 19994330.275894057006 27870000.000032737851 262864330.275923073292 1 60420.772158816 2024-04-20T18:31:54.521663+00:00 19994330.275962557644 27870000.000030457973 262864330.275989323854 1 60420.772170491 2024-04-20T18:31:55.530415+00:00 19994330.276047844440 27869999.999964024872 262864330.276008188725 1 60420.772182197 2024-04-20T18:31:56.541793+00:00 19994330.276017889380 27870000.000008855015 262864330.276023030281 1 60420.772193697 2024-04-20T18:31:57.535441+00:00 19994330.275980234146 27870000.000002130866 262864330.275978684425 1 60420.772205195 2024-04-20T18:31:58.528854+00:00 19994330.275981530547 27869999.999976422638 262864330.275954246521 1 60420.772216699 2024-04-20T18:31:59.522758+00:00 19994330.275830175728 27870000.000047355890 262864330.275873839855 1 60420.772228440 2024-04-20T18:32:00.537222+00:00 19994330.276096802205 27869999.999988563359 262864330.276081651449 1 60420.772240217 2024-04-20T18:32:01.554785+00:00 19994330.276174172759 27870000.000024732202 262864330.276195228100 1 60420.772251471 2024-04-20T18:32:02.527136+00:00 19994330.275954890996 27870000.000002529472 262864330.275953739882 1 60420.772263110 2024-04-20T18:32:03.532694+00:00 19994330.276000287384 27870000.000010568649 262864330.276007175446 1 60420.772274629 2024-04-20T18:32:04.527946+00:00 19994330.275953982025 27869999.999994810671 262864330.275945097208 1 60420.772286192 2024-04-20T18:32:05.526969+00:00 19994330.275763154030 27870000.000050678849 262864330.275810122490 1 60420.772297872 2024-04-20T18:32:06.536148+00:00 19994330.275777705014 27869999.999951452017 262864330.275725454092 1 60420.772309319 2024-04-20T18:32:07.525121+00:00 19994330.276008158922 27870000.000032421201 262864330.276036888361 1 60420.772320891 2024-04-20T18:32:08.525019+00:00 19994330.276218172163 27870000.000020980835 262864330.276235461235 1 60420.772332530 2024-04-20T18:32:09.530591+00:00 19994330.275824360549 27869999.999999638647 262864330.275820314884 1 60420.772344095 2024-04-20T18:32:10.529775+00:00 19994330.276119820774 27869999.999985519797 262864330.276101648808 1 60420.772355666 2024-04-20T18:32:11.529594+00:00 19994330.275854449719 27870000.000000473112 262864330.275851219893 1 60420.772367242 2024-04-20T18:32:12.529734+00:00 19994330.275879938155 27870000.000003717840 262864330.275879979134 1 60420.772378879 2024-04-20T18:32:13.535172+00:00 19994330.275893468410 27869999.999996256083 262864330.275886029005 1 60420.772390319 2024-04-20T18:32:14.523552+00:00 19994330.275961145759 27869999.999999336898 262864330.275956809521 1 60420.772401936 2024-04-20T18:32:15.527277+00:00 19994330.276028867811 27869999.999994918704 262864330.276020109653 1 60420.772414164 2024-04-20T18:32:16.583786+00:00 19994330.276036757976 27870000.000035446137 262864330.276068508625 1 60420.772425035 2024-04-20T18:32:17.523014+00:00 19994330.275923304260 27869999.999980732799 262864330.275900363922 1 60420.772436621 2024-04-20T18:32:18.524040+00:00 19994330.276098195463 27869999.999980721623 262864330.276075214148 1 60420.772448230 2024-04-20T18:32:19.527032+00:00 19994330.275985077024 27870000.000043977052 262864330.276025354862 1 60420.772459745 2024-04-20T18:32:20.521969+00:00 19994330.276215706021 27869999.999987158924 262864330.276199162006 1 60420.772471326 2024-04-20T18:32:21.522608+00:00 19994330.275796446949 27869999.999965928495 262864330.275758683681 1 60420.772482927 2024-04-20T18:32:22.524876+00:00 19994330.275957107544 27869999.999978642911 262864330.275932043791 1 60420.772494479 2024-04-20T18:32:23.522988+00:00 19994330.275988120586 27869999.999996542931 262864330.275980979204 1 60420.772506054 2024-04-20T18:32:24.523055+00:00 19994330.276155494153 27870000.000015359372 262864330.276167154312 1 60420.772517693 2024-04-20T18:32:25.528652+00:00 19994330.275969628245 27869999.999988239259 262864330.275954157114 1 60420.772529242 2024-04-20T18:32:26.526456+00:00 19994330.276077382267 27869999.999997131526 262864330.276070833206 1 60420.772540778 2024-04-20T18:32:27.523193+00:00 19994330.275971055031 27870000.000002015382 262864330.275969386101 1 60420.772552392 2024-04-20T18:32:28.526696+00:00 19994330.275979917496 27870000.000040698797 262864330.276016920805 1 60420.772563930 2024-04-20T18:32:29.523555+00:00 19994330.275834873319 27869999.999977424741 262864330.275808572769 1 60420.772575551 2024-04-20T18:32:30.527567+00:00 19994330.276057325304 27870000.000002026558 262864330.276055663824 1 60420.772587113 2024-04-20T18:32:31.526536+00:00 19994330.275844749063 27870000.000011622906 262864330.275852680206 1 60420.772598656 2024-04-20T18:32:32.523897+00:00 19994330.276119947433 27870000.000025030226 262864330.276141285896 1 60420.772610212 2024-04-20T18:32:33.522335+00:00 19994330.275796409696 27869999.999980792403 262864330.275773525238 1 60420.772621803 2024-04-20T18:32:34.523824+00:00 19994330.276100523770 27869999.999977249652 262864330.276074081659 1 60420.772633369 2024-04-20T18:32:35.523048+00:00 19994330.276024855673 27869999.999997694045 262864330.276018857956 1 60420.772644972 2024-04-20T18:32:36.525621+00:00 19994330.275881145149 27869999.999996624887 262864330.275874078274 1 60420.772656555 2024-04-20T18:32:37.526344+00:00 19994330.276060655713 27869999.999972693622 262864330.276029646397 1 60420.772668125 2024-04-20T18:32:38.525978+00:00 19994330.275754973292 27869999.999993216246 262864330.275744497776 1 60420.772679922 2024-04-20T18:32:39.545295+00:00 19994330.276139385998 27870000.000003810972 262864330.276139497757 1 60420.772691297 2024-04-20T18:32:40.528045+00:00 19994330.275972548872 27870000.000022970140 262864330.275991827250 1 60420.772702866 2024-04-20T18:32:41.527626+00:00 19994330.276068434119 27870000.000014714897 262864330.276079475880 1 60420.772714404 2024-04-20T18:32:42.524515+00:00 19994330.275875281543 27869999.999989185482 262864330.275860756636 1 60420.772726035 2024-04-20T18:32:43.529406+00:00 19994330.276214160025 27870000.000020287931 262864330.276230752468 1 60420.772737564 2024-04-20T18:32:44.525499+00:00 19994330.275821585208 27869999.999972451478 262864330.275790363550 1 60420.772749146 2024-04-20T18:32:45.526232+00:00 19994330.276091501117 27869999.999968472868 262864330.276056289673 1 60420.772760837 2024-04-20T18:32:46.536292+00:00 19994330.275762297213 27870000.000047829002 262864330.275806427002 1 60420.772772425 2024-04-20T18:32:47.537492+00:00 19994330.275865059346 27870000.000010188669 262864330.275871545076 1 60420.772784022 2024-04-20T18:32:48.539466+00:00 19994330.276180379093 27870000.000019341707 262864330.276196032763 1 60420.772795577 2024-04-20T18:32:49.537815+00:00 19994330.276007648557 27870000.000030968338 262864330.276034921408 1 60420.772807317 2024-04-20T18:32:50.552196+00:00 19994330.275890812278 27870000.000008910894 262864330.275896012783 1 60420.772818698 2024-04-20T18:32:51.535492+00:00 19994330.275773052126 27869999.999989990145 262864330.275759339333 1 60420.772830216 2024-04-20T18:32:52.530681+00:00 19994330.276143219322 27870000.000005677342 262864330.276145190001 1 60420.772841760 2024-04-20T18:32:53.528115+00:00 19994330.275921970606 27870000.000041663647 262864330.275959938765 1 60420.772853377 2024-04-20T18:32:54.531805+00:00 19994330.276176944375 27869999.999960102141 262864330.276133358479 1 60420.772864910 2024-04-20T18:32:55.528190+00:00 19994330.275799918920 27869999.999994389713 262864330.275790631771 1 60420.772876452 2024-04-20T18:32:56.525476+00:00 19994330.276138998568 27870000.000022277236 262864330.276157587767 1 60420.772888022 2024-04-20T18:32:57.525163+00:00 19994330.275937739760 27870000.000005558133 262864330.275939583778 1 60420.772899661 2024-04-20T18:32:58.530730+00:00 19994330.276049118489 27870000.000012461096 262864330.276057869196 1 60420.772911172 2024-04-20T18:32:59.525247+00:00 19994330.275886517018 27869999.999965470284 262864330.275848269463 1 60420.772922946 2024-04-20T18:33:00.542512+00:00 19994330.275739915669 27869999.999988134950 262864330.275724351406 1 60420.772934319 2024-04-20T18:33:01.525172+00:00 19994330.276197761297 27870000.000023964792 262864330.276218026876 1 60420.772945996 2024-04-20T18:33:02.534095+00:00 19994330.275709602982 27870000.000003013760 262864330.275708913803 1 60420.772957623 2024-04-20T18:33:03.538575+00:00 19994330.276097614318 27869999.999971073121 262864330.276064991951 1 60420.772969129 2024-04-20T18:33:04.532775+00:00 19994330.275819767267 27870000.000057138503 262864330.275873214006 1 60420.772980638 2024-04-20T18:33:05.527086+00:00 19994330.275883514434 27870000.000017859042 262864330.275897681713 1 60420.772992196 2024-04-20T18:33:06.525739+00:00 19994330.275975491852 27869999.999992053956 262864330.275963842869 1 60420.773003739 2024-04-20T18:33:07.523086+00:00 19994330.276064757258 27869999.999982994050 262864330.276044040918 1 60420.773015310 2024-04-20T18:33:08.522801+00:00 19994330.275814287364 27869999.999984435737 262864330.275795042515 1 60420.773026919 2024-04-20T18:33:09.525747+00:00 19994330.276182264090 27869999.999989956617 262864330.276168525219 1 60420.773038476 2024-04-20T18:33:10.524283+00:00 19994330.276116780937 27870000.000020474195 262864330.276133567095 1 60420.773050075 2024-04-20T18:33:11.526465+00:00 19994330.275892924517 27869999.999976295978 262864330.275865525007 1 60420.773061733 2024-04-20T18:33:12.533713+00:00 19994330.276009701192 27869999.999997232109 262864330.276003241539 1 60420.773073213 2024-04-20T18:33:13.525632+00:00 19994330.275950413197 27869999.999980114400 262864330.275926828384 1 60420.773084770 2024-04-20T18:33:14.524109+00:00 19994330.275867376477 27869999.999996233732 262864330.275859922171 1 60420.773096435 2024-04-20T18:33:15.531963+00:00 19994330.275909930468 27870000.000004839152 262864330.275911062956 1 60420.773107919 2024-04-20T18:33:16.524171+00:00 19994330.275943607092 27870000.000015839934 262864330.275955766439 1 60420.773119544 2024-04-20T18:33:17.528550+00:00 19994330.276051685214 27869999.999940536916 262864330.275988519192 1 60420.773131032 2024-04-20T18:33:18.521165+00:00 19994330.276098690927 27869999.999998066574 262864330.276093065739 1 60420.773142613 2024-04-20T18:33:19.521734+00:00 19994330.275932397693 27869999.999967157841 262864330.275895863771 1 60420.773154235 2024-04-20T18:33:20.525893+00:00 19994330.276171546429 27870000.000013329089 262864330.276181161404 1 60420.773165780 2024-04-20T18:33:21.523365+00:00 19994330.275903683156 27869999.999995522201 262864330.275895506144 1 60420.773177357 2024-04-20T18:33:22.523643+00:00 19994330.276071738452 27870000.000004202127 262864330.276072233915 1 60420.773188955 2024-04-20T18:33:23.525701+00:00 19994330.275912214071 27870000.000021137297 262864330.275929659605 1 60420.773200525 2024-04-20T18:33:24.525407+00:00 19994330.276046119630 27870000.000009994954 262864330.276052415371 1 60420.773212076 2024-04-20T18:33:25.523393+00:00 19994330.276076849550 27869999.999979648739 262864330.276052802801 1 60420.773223642 2024-04-20T18:33:26.522671+00:00 19994330.275953471661 27870000.000022415072 262864330.275972187519 1 60420.773235227 2024-04-20T18:33:27.523634+00:00 19994330.276001583785 27869999.999943628907 262864330.275941491127 1 60420.773246828 2024-04-20T18:33:28.525993+00:00 19994330.276119224727 27870000.000053625554 262864330.276169151068 1 60420.773258391 2024-04-20T18:33:29.524949+00:00 19994330.276046488434 27869999.999977044761 262864330.276019841433 1 60420.773269961 2024-04-20T18:33:30.524648+00:00 19994330.275995559990 27870000.000028494745 262864330.276020348072 1 60420.773281708 2024-04-20T18:33:31.539597+00:00 19994330.275677472353 27870000.000007197261 262864330.275680989027 1 60420.773293142 2024-04-20T18:33:32.527475+00:00 19994330.275854095817 27869999.999989308417 262864330.275839686394 1 60420.773304719 2024-04-20T18:33:33.527717+00:00 19994330.276207365096 27870000.000007487833 262864330.276211142540 1 60420.773316297 2024-04-20T18:33:34.528078+00:00 19994330.275993283838 27870000.000006642193 262864330.275996237993 1 60420.773327820 2024-04-20T18:33:35.523679+00:00 19994330.275967195630 27869999.999990947545 262864330.275954425335 1 60420.773339549 2024-04-20T18:33:36.537060+00:00 19994330.275991287082 27870000.000010311604 262864330.275997906923 1 60420.773351147 2024-04-20T18:33:37.539085+00:00 19994330.276073131710 27869999.999974351376 262864330.276043772697 1 60420.773362649 2024-04-20T18:33:38.532874+00:00 19994330.275913059711 27870000.000010512769 262864330.275919884443 1 60420.773374330 2024-04-20T18:33:39.542092+00:00 19994330.276134330779 27870000.000009242445 262864330.276139885187 1 60420.773385774 2024-04-20T18:33:40.530852+00:00 19994330.275755580515 27869999.999959602952 262864330.275711476803 1 60420.773397399 2024-04-20T18:33:41.535236+00:00 19994330.275921028107 27869999.999991383404 262864330.275908708572 1 60420.773408833 2024-04-20T18:33:42.523212+00:00 19994330.275861468166 27869999.999993838370 262864330.275851607323 1 60420.773420521 2024-04-20T18:33:43.532997+00:00 19994330.275973886251 27870000.000024661422 262864330.275994867086 1 60420.773432157 2024-04-20T18:33:44.538321+00:00 19994330.275957792997 27869999.999944888055 262864330.275898993015 1 60420.773443600 2024-04-20T18:33:45.527006+00:00 19994330.276163458824 27870000.000007595867 262864330.276167362928 1 60420.773455210 2024-04-20T18:33:46.530114+00:00 19994330.275921359658 27869999.999985530972 262864330.275903165340 1 60420.773466779 2024-04-20T18:33:47.529717+00:00 19994330.275818765163 27869999.999970398843 262864330.275785475969 1 60420.773478367 2024-04-20T18:33:48.530950+00:00 19994330.275925733149 27870000.000049598515 262864330.275971621275 1 60420.773490001 2024-04-20T18:33:49.536093+00:00 19994330.276205420494 27869999.999981608242 262864330.276183336973 1 60420.773501562 2024-04-20T18:33:50.534993+00:00 19994330.275956936181 27870000.000032588840 262864330.275985836983 1 60420.773513038 2024-04-20T18:33:51.526504+00:00 19994330.276085965335 27869999.999952841550 262864330.276035130024 1 60420.773524613 2024-04-20T18:33:52.526520+00:00 19994330.275926619768 27869999.999969739467 262864330.275892674923 1 60420.773536240 2024-04-20T18:33:53.531139+00:00 19994330.276091724634 27870000.000059098005 262864330.276147127151 1 60420.773547752 2024-04-20T18:33:54.525774+00:00 19994330.276020765305 27869999.999981250614 262864330.275998324156 1 60420.773559594 2024-04-20T18:33:55.548909+00:00 19994330.276034183800 27869999.999974004924 262864330.276004493237 1 60420.773571023 2024-04-20T18:33:56.536393+00:00 19994330.276128549129 27870000.000069871545 262864330.276194721460 1 60420.773582576 2024-04-20T18:33:57.534542+00:00 19994330.275969419628 27869999.999994464219 262864330.275960177183 1 60420.773594202 2024-04-20T18:33:58.539098+00:00 19994330.275909792632 27870000.000004887581 262864330.275910973549 1 60420.773605621 2024-04-20T18:33:59.525696+00:00 19994330.276070520282 27869999.999967105687 262864330.276033937931 1 60420.773617205 2024-04-20T18:34:00.526476+00:00 19994330.275964651257 27870000.000025961548 262864330.275986909866 1 60420.773628843 2024-04-20T18:34:01.532089+00:00 19994330.275850862265 27870000.000034905970 262864330.275882065296 1 60420.773640429 2024-04-20T18:34:02.533092+00:00 19994330.275815755129 27869999.999979961663 262864330.275792032480 1 60420.773651944 2024-04-20T18:34:03.527989+00:00 19994330.276062257588 27869999.999994274229 262864330.276052832603 1 60420.773663500 2024-04-20T18:34:04.526383+00:00 19994330.275906536728 27870000.000018887222 262864330.275921732187 1 60420.773675217 2024-04-20T18:34:05.538790+00:00 19994330.276003692299 27869999.999979004264 262864330.275979012251 1 60420.773686656 2024-04-20T18:34:06.527060+00:00 19994330.275914587080 27869999.999993182719 262864330.275904059410 1 60420.773698337 2024-04-20T18:34:07.536342+00:00 19994330.275952454656 27869999.999997068197 262864330.275945842266 1 60420.773709890 2024-04-20T18:34:08.534527+00:00 19994330.275854900479 27869999.999998200685 262864330.275849401951 1 60420.773721354 2024-04-20T18:34:09.524973+00:00 19994330.276022415608 27869999.999991327524 262864330.276010036469 1 60420.773732942 2024-04-20T18:34:10.526203+00:00 19994330.275938298553 27870000.000009112060 262864330.275943726301 1 60420.773744544 2024-04-20T18:34:11.528619+00:00 19994330.276008181274 27870000.000010505319 262864330.276014983654 1 60420.773756092 2024-04-20T18:34:12.526368+00:00 19994330.276053082198 27870000.000010643154 262864330.276060014963 1 60420.773767617 2024-04-20T18:34:13.522092+00:00 19994330.275792296976 27869999.999958980829 262864330.275747597218 1 60420.773779228 2024-04-20T18:34:14.525285+00:00 19994330.275786451995 27870000.000028099865 262864330.275810867548 1 60420.773790811 2024-04-20T18:34:15.526084+00:00 19994330.276031725109 27869999.999976549298 262864330.276004582644 1 60420.773802443 2024-04-20T18:34:16.531056+00:00 19994330.275831390172 27870000.000008296221 262864330.275835990906 1 60420.773814080 2024-04-20T18:34:17.536501+00:00 19994330.276046346873 27870000.000025495887 262864330.276068150997 1 60420.773825531 2024-04-20T18:34:18.525860+00:00 19994330.275970909745 27869999.999998919666 262864330.275966137648 1 60420.773837062 2024-04-20T18:34:19.522175+00:00 19994330.276206295937 27869999.999976839870 262864330.276179432869 1 60420.773848812 2024-04-20T18:34:20.537327+00:00 19994330.275705982000 27869999.999973632395 262864330.275675922632 1 60420.773860255 2024-04-20T18:34:21.526031+00:00 19994330.276130009443 27869999.999993421137 262864330.276119738817 1 60420.773871825 2024-04-20T18:34:22.525641+00:00 19994330.275762364268 27869999.999996721745 262864330.275755405426 1 60420.773883389 2024-04-20T18:34:23.524801+00:00 19994330.276136368513 27870000.000024486333 262864330.276157170534 1 60420.773894936 2024-04-20T18:34:24.522487+00:00 19994330.275923401117 27869999.999987710267 262864330.275907427073 1 60420.773906520 2024-04-20T18:34:25.523315+00:00 19994330.276133108884 27870000.000019401312 262864330.276148825884 1 60420.773918210 2024-04-20T18:34:26.533287+00:00 19994330.275758583099 27869999.999963562936 262864330.275718450546 1 60420.773929666 2024-04-20T18:34:27.523172+00:00 19994330.276048645377 27870000.000004943460 262864330.276049911976 1 60420.773941247 2024-04-20T18:34:28.523719+00:00 19994330.275944031775 27870000.000005882233 262864330.275946199894 1 60420.773952809 2024-04-20T18:34:29.522678+00:00 19994330.275953467935 27870000.000010930002 262864330.275960713625 1 60420.773964410 2024-04-20T18:34:30.524999+00:00 19994330.276101704687 27869999.999997880310 262864330.276095896959 1 60420.773975988 2024-04-20T18:34:31.525389+00:00 19994330.275963280350 27869999.999978665262 262864330.275938242674 1 60420.773987614 2024-04-20T18:34:32.529837+00:00 19994330.276047915220 27869999.999962981790 262864330.276007205248 1 60420.773999180 2024-04-20T18:34:33.529173+00:00 19994330.276023875922 27870000.000011425465 262864330.276031583548 1 60420.774010697 2024-04-20T18:34:34.524229+00:00 19994330.276053346694 27869999.999991942197 262864330.276041597128 1 60420.774022260 2024-04-20T18:34:35.523270+00:00 19994330.275776345283 27870000.000009454787 262864330.275782108307 1 60420.774034037 2024-04-20T18:34:36.540821+00:00 19994330.275975860655 27869999.999994244426 262864330.275966405869 1 60420.774045392 2024-04-20T18:34:37.521912+00:00 19994330.276017643511 27870000.000024843961 262864330.276038795710 1 60420.774057083 2024-04-20T18:34:38.531974+00:00 19994330.275935225189 27870000.000013958663 262864330.275945484638 1 60420.774068563 2024-04-20T18:34:39.523824+00:00 19994330.276047978550 27870000.000028215349 262864330.276072502136 1 60420.774080189 2024-04-20T18:34:40.528332+00:00 19994330.276114579290 27870000.000045552850 262864330.276156425476 1 60420.774091718 2024-04-20T18:34:41.524400+00:00 19994330.275832537562 27869999.999947801232 262864330.275776624680 1 60420.774103282 2024-04-20T18:34:42.523541+00:00 19994330.275982949883 27870000.000032525510 262864330.276011765003 1 60420.774114912 2024-04-20T18:34:43.528423+00:00 19994330.276027694345 27870000.000007264316 262864330.276031255722 1 60420.774126436 2024-04-20T18:34:44.524035+00:00 19994330.276012361050 27870000.000000461936 262864330.276009142399 1 60420.774138038 2024-04-20T18:34:45.526479+00:00 19994330.276142671704 27869999.999992121011 262864330.276131093502 1 60420.774149598 2024-04-20T18:34:46.525242+00:00 19994330.275798276067 27870000.000048387796 262864330.275842964649 1 60420.774161298 2024-04-20T18:34:47.536169+00:00 19994330.276149682701 27869999.999993827194 262864330.276139825583 1 60420.774172804 2024-04-20T18:34:48.530298+00:00 19994330.275743585080 27870000.000013031065 262864330.275752902031 1 60420.774184427 2024-04-20T18:34:49.534488+00:00 19994330.276147644967 27869999.999985381961 262864330.276129335165 1 60420.774195916 2024-04-20T18:34:50.527160+00:00 19994330.276000466198 27870000.000006049871 262864330.276002824306 1 60420.774207524 2024-04-20T18:34:51.530060+00:00 19994330.275806222111 27869999.999953638762 262864330.275756150484 1 60420.774219098 2024-04-20T18:34:52.530044+00:00 19994330.276120632887 27869999.999972783029 262864330.276089727879 1 60420.774230661 2024-04-20T18:34:53.529122+00:00 19994330.276167266071 27870000.000025931746 262864330.276189506054 1 60420.774242221 2024-04-20T18:34:54.527905+00:00 19994330.275811620057 27869999.999986849725 262864330.275794774294 1 60420.774253822 2024-04-20T18:34:55.530250+00:00 19994330.276136577129 27870000.000000566244 262864330.276133447886 1 60420.774265336 2024-04-20T18:34:56.525065+00:00 19994330.276095643640 27869999.999978538603 262864330.276070475578 1 60420.774276905 2024-04-20T18:34:57.524569+00:00 19994330.275911420584 27870000.000014163554 262864330.275921881199 1 60420.774288721 2024-04-20T18:34:58.545506+00:00 19994330.275807358325 27870000.000037498772 262864330.275841146708 1 60420.774300139 2024-04-20T18:34:59.532059+00:00 19994330.276115816087 27869999.999980792403 262864330.276092916727 1 60420.774311681 2024-04-20T18:35:00.529281+00:00 19994330.276117119938 27870000.000013519078 262864330.276126950979 1 60420.774323369 2024-04-20T18:35:01.539115+00:00 19994330.276088673621 27870000.000004425645 262864330.276089400053 1 60420.774334967 2024-04-20T18:35:02.541161+00:00 19994330.276062995195 27869999.999998308718 262864330.276057600975 1 60420.774346530 2024-04-20T18:35:03.540233+00:00 19994330.275836225599 27870000.000012554228 262864330.275845080614 1 60420.774357990 2024-04-20T18:35:04.530333+00:00 19994330.276100985706 27870000.000006001443 262864330.276103287935 1 60420.774369589 2024-04-20T18:35:05.532480+00:00 19994330.276019789279 27869999.999972019345 262864330.275988101959 1 60420.774381124 2024-04-20T18:35:06.529120+00:00 19994330.275947168469 27870000.000035237521 262864330.275978684425 1 60420.774392669 2024-04-20T18:35:07.526588+00:00 19994330.275852907449 27869999.999950088561 262864330.275799304247 1 60420.774404347 2024-04-20T18:35:08.535577+00:00 19994330.275831755251 27869999.999980576336 262864330.275808632374 1 60420.774415795 2024-04-20T18:35:09.524654+00:00 19994330.275848839432 27870000.000022534281 262864330.275867670774 1 60420.774427370 2024-04-20T18:35:10.524731+00:00 19994330.275914199650 27869999.999967496842 262864330.275877982378 1 60420.774439008 2024-04-20T18:35:11.530235+00:00 19994330.275940418243 27870000.000019077212 262864330.275955796242 1 60420.774450490 2024-04-20T18:35:12.522315+00:00 19994330.276161029935 27870000.000020388514 262864330.276177704334 1 60420.774462075 2024-04-20T18:35:13.523304+00:00 19994330.275947544724 27870000.000021178275 262864330.275965034962 1 60420.774473645 2024-04-20T18:35:14.522895+00:00 19994330.275958471000 27869999.999986730516 262864330.275941520929 1 60420.774485222 2024-04-20T18:35:15.523151+00:00 19994330.276047628373 27869999.999982815236 262864330.276026725769 1 60420.774496807 2024-04-20T18:35:16.524160+00:00 19994330.276007074863 27869999.999999757856 262864330.276003152132 1 60420.774508356 2024-04-20T18:35:17.521923+00:00 19994330.276002835482 27869999.999991670251 262864330.275990784168 1 60420.774519941 2024-04-20T18:35:18.522905+00:00 19994330.275882378221 27869999.999949820340 262864330.275828480721 1 60420.774531507 2024-04-20T18:35:19.522208+00:00 19994330.276069793850 27870000.000002834946 262864330.276068925858 1 60420.774543093 2024-04-20T18:35:20.523210+00:00 19994330.276099093258 27870000.000016652048 262864330.276112049818 1 60420.774554660 2024-04-20T18:35:21.522604+00:00 19994330.275922805071 27869999.999990765005 262864330.275909870863 1 60420.774566253 2024-04-20T18:35:22.524232+00:00 19994330.275935824960 27869999.999945148826 262864330.275877296925 1 60420.774577836 2024-04-20T18:35:23.524992+00:00 19994330.276093851775 27869999.999968066812 262864330.276058197021 1 60420.774589383 2024-04-20T18:35:24.522665+00:00 19994330.276060622185 27870000.000017054379 262864330.276073962450 1 60420.774600985 2024-04-20T18:35:25.525096+00:00 19994330.276041593403 27870000.000039413571 262864330.276077300310 1 60420.774612570 2024-04-20T18:35:26.526047+00:00 19994330.276076510549 27869999.999969471246 262864330.276042282581 1 60420.774624126 2024-04-20T18:35:27.524541+00:00 19994330.275882340968 27870000.000027567148 262864330.275906205177 1 60420.774635723 2024-04-20T18:35:28.526497+00:00 19994330.276219248772 27870000.000057525933 262864330.276273071766 1 60420.774647258 2024-04-20T18:35:29.523125+00:00 19994330.275926813483 27869999.999952048063 262864330.275875151157 1 60420.774658835 2024-04-20T18:35:30.523402+00:00 19994330.275815349072 27870000.000030364841 262864330.275842010975 1 60420.774670405 2024-04-20T18:35:31.522981+00:00 19994330.276127960533 27870000.000044994056 262864330.276169270277 1 60420.774681958 2024-04-20T18:35:32.521179+00:00 19994330.276078723371 27869999.999978028238 262864330.276053071022 1 60420.774693537 2024-04-20T18:35:33.521576+00:00 19994330.276153519750 27870000.000028189272 262864330.276178002357 1 60420.774705202 2024-04-20T18:35:34.529498+00:00 19994330.276081647724 27869999.999985992908 262864330.276063948870 1 60420.774716748 2024-04-20T18:35:35.527051+00:00 19994330.276086941361 27870000.000038828701 262864330.276122093201 1 60420.774728261 2024-04-20T18:35:36.521799+00:00 19994330.275740902871 27870000.000001423061 262864330.275738626719 1 60420.774739888 2024-04-20T18:35:37.526388+00:00 19994330.276169821620 27869999.999979432672 262864330.276145577431 1 60420.774751445 2024-04-20T18:35:38.524837+00:00 19994330.275964390486 27869999.999980755150 262864330.275941431522 1 60420.774763031 2024-04-20T18:35:39.525862+00:00 19994330.276088666171 27869999.999970328063 262864330.276055276394 1 60420.774774590 2024-04-20T18:35:40.524581+00:00 19994330.275927167386 27869999.999962568283 262864330.275886029005 1 60420.774786275 2024-04-20T18:35:41.534153+00:00 19994330.275898557156 27869999.999982003123 262864330.275876849890 1 60420.774797741 2024-04-20T18:35:42.524817+00:00 19994330.275931574404 27869999.999990358949 262864330.275918215513 1 60420.774809310 2024-04-20T18:35:43.524409+00:00 19994330.276131257415 27870000.000051029027 262864330.276178598404 1 60420.774820876 2024-04-20T18:35:44.523662+00:00 19994330.275911230594 27870000.000005692244 262864330.275913238525 1 60420.774832534 2024-04-20T18:35:45.530903+00:00 19994330.275808218867 27870000.000011850148 262864330.275816380978 1 60420.774844090 2024-04-20T18:35:46.529418+00:00 19994330.276182215661 27870000.000001914799 262864330.276180416346 1 60420.774855607 2024-04-20T18:35:47.524459+00:00 19994330.275869946927 27869999.999995514750 262864330.275861769915 1 60420.774867158 2024-04-20T18:35:48.522477+00:00 19994330.276046965271 27869999.999967977405 262864330.276011258364 1 60420.774878805 2024-04-20T18:35:49.528728+00:00 19994330.276073072106 27870000.000025920570 262864330.276095300913 1 60420.774890388 2024-04-20T18:35:50.529528+00:00 19994330.275877226144 27870000.000013064593 262864330.275886595249 1 60420.774902004 2024-04-20T18:35:51.533160+00:00 19994330.276227287948 27869999.999991837889 262864330.276215434074 1 60420.774913606 2024-04-20T18:35:52.535541+00:00 19994330.275838464499 27869999.999959785491 262864330.275794565678 1 60420.774925090 2024-04-20T18:35:53.527823+00:00 19994330.275904037058 27869999.999987799674 262864330.275888144970 1 60420.774936782 2024-04-20T18:35:54.537948+00:00 19994330.276017408818 27870000.000025462359 262864330.276039153337 1 60420.774948265 2024-04-20T18:35:55.530097+00:00 19994330.275901306421 27869999.999964520335 262864330.275862157345 1 60420.774959819 2024-04-20T18:35:56.528393+00:00 19994330.275908574462 27870000.000003125519 262864330.275907993317 1 60420.774971445 2024-04-20T18:35:57.532860+00:00 19994330.276014249772 27870000.000001173466 262864330.276011705399 1 60420.774983174 2024-04-20T18:35:58.546261+00:00 19994330.276038359851 27869999.999987658113 262864330.276022315025 1 60420.774994588 2024-04-20T18:35:59.532345+00:00 19994330.275984194130 27870000.000021740794 262864330.276002258062 1 60420.775006141 2024-04-20T18:36:00.530571+00:00 19994330.275913301855 27869999.999963060021 262864330.275872647762 1 60420.775017737 2024-04-20T18:36:01.532474+00:00 19994330.276150207967 27870000.000033210963 262864330.276179701090 1 60420.775029273 2024-04-20T18:36:02.529179+00:00 19994330.275908786803 27870000.000000316650 262864330.275905430317 1 60420.775040925 2024-04-20T18:36:03.535889+00:00 19994330.276095915586 27870000.000023249537 262864330.276115477085 1 60420.775052512 2024-04-20T18:36:04.537031+00:00 19994330.275998946279 27869999.999989982694 262864330.275985240936 1 60420.775064170 2024-04-20T18:36:05.544264+00:00 19994330.276122394949 27869999.999980833381 262864330.276099532843 1 60420.775075579 2024-04-20T18:36:06.530055+00:00 19994330.275668881834 27870000.000035975128 262864330.275701165199 1 60420.775087212 2024-04-20T18:36:07.535090+00:00 19994330.276307921857 27870000.000010631979 262864330.276314854622 1 60420.775098727 2024-04-20T18:36:08.530034+00:00 19994330.275900352746 27870000.000025276095 262864330.275921940804 1 60420.775110338 2024-04-20T18:36:09.533241+00:00 19994330.276211049408 27870000.000062067062 262864330.276269435883 1 60420.775121951 2024-04-20T18:36:10.536556+00:00 19994330.275858864188 27869999.999982118607 262864330.275837302208 1 60420.775133447 2024-04-20T18:36:11.529811+00:00 19994330.276014417410 27869999.999974742532 262864330.275985449553 1 60420.775145095 2024-04-20T18:36:12.536170+00:00 19994330.275884892792 27870000.000028029084 262864330.275909215212 1 60420.775156593 2024-04-20T18:36:13.529611+00:00 19994330.276037540287 27870000.000027250499 262864330.276061087847 1 60420.775168297 2024-04-20T18:36:14.540850+00:00 19994330.276092350483 27869999.999972477555 262864330.276061117649 1 60420.775179952 2024-04-20T18:36:15.547881+00:00 19994330.276019874960 27869999.999954186380 262864330.275970369577 1 60420.775191448 2024-04-20T18:36:16.541107+00:00 19994330.275895442814 27870000.000049617141 262864330.275941371918 1 60420.775202861 2024-04-20T18:36:17.527147+00:00 19994330.276160009205 27870000.000013317913 262864330.276169627905 1 60420.775214493 2024-04-20T18:36:18.532212+00:00 19994330.275817483664 27870000.000021092594 262864330.275834888220 1 60420.775226024 2024-04-20T18:36:19.528452+00:00 19994330.276054404676 27869999.999965593219 262864330.276016324759 1 60420.775237678 2024-04-20T18:36:20.535326+00:00 19994330.275914814323 27870000.000019278377 262864330.275930404663 1 60420.775249123 2024-04-20T18:36:21.524188+00:00 19994330.275824148208 27870000.000014837831 262864330.275835305452 1 60420.775260914 2024-04-20T18:36:22.542965+00:00 19994330.276146281511 27870000.000012811273 262864330.276155412197 1 60420.775272334 2024-04-20T18:36:23.529675+00:00 19994330.275875076652 27870000.000020366162 262864330.275891721249 1 60420.775283997 2024-04-20T18:36:24.537342+00:00 19994330.276007570326 27870000.000008452684 262864330.276012331247 1 60420.775295584 2024-04-20T18:36:25.538454+00:00 19994330.275910586119 27869999.999958023429 262864330.275864928961 1 60420.775307087 2024-04-20T18:36:26.532344+00:00 19994330.276001572609 27870000.000001475215 262864330.275999367237 1 60420.775318692 2024-04-20T18:36:27.534925+00:00 19994330.275948081166 27869999.999979797751 262864330.275924175978 1 60420.775330161 2024-04-20T18:36:28.525892+00:00 19994330.276060152799 27870000.000011660159 262864330.276068121195 1 60420.775341822 2024-04-20T18:36:29.533413+00:00 19994330.276068214327 27869999.999983746558 262864330.276048272848 1 60420.775353279 2024-04-20T18:36:30.523357+00:00 19994330.276047434658 27870000.000011190772 262864330.276054948568 1 60420.775364860 2024-04-20T18:36:31.523949+00:00 19994330.275878027081 27870000.000003155321 262864330.275877475739 1 60420.775376617 2024-04-20T18:36:32.539699+00:00 19994330.276268731803 27870000.000004835427 262864330.276269853115 1 60420.775388055 2024-04-20T18:36:33.527951+00:00 19994330.275814384222 27870000.000026106834 262864330.275836795568 1 60420.775399745 2024-04-20T18:36:34.537935+00:00 19994330.276068393141 27870000.000000864267 262864330.276065558195 1 60420.775411223 2024-04-20T18:36:35.529654+00:00 19994330.276078697294 27870000.000012405217 262864330.276087403297 1 60420.775422797 2024-04-20T18:36:36.529603+00:00 19994330.276049058884 27869999.999936278909 262864330.275981634855 1 60420.775434348 2024-04-20T18:36:37.527694+00:00 19994330.275840993971 27870000.000010661781 262864330.275847971439 1 60420.775445943 2024-04-20T18:36:38.529500+00:00 19994330.275913879275 27869999.999992899597 262864330.275903105736 1 60420.775457632 2024-04-20T18:36:39.539399+00:00 19994330.275879431516 27870000.000030715019 262864330.275906473398 1 60420.775469080 2024-04-20T18:36:40.528496+00:00 19994330.276128742844 27869999.999993152916 262864330.276118189096 1 60420.775480712 2024-04-20T18:36:41.533484+00:00 19994330.276043761522 27869999.999975189567 262864330.276015281677 1 60420.775492296 2024-04-20T18:36:42.534371+00:00 19994330.276031982154 27870000.000015303493 262864330.276043593884 1 60420.775503798 2024-04-20T18:36:43.528129+00:00 19994330.276086840779 27869999.999985098839 262864330.276068240404 1 60420.775515470 2024-04-20T18:36:44.536610+00:00 19994330.275877065957 27869999.999991446733 262864330.275864809752 1 60420.775526908 2024-04-20T18:36:45.524835+00:00 19994330.275906201452 27869999.999980282038 262864330.275882780552 1 60420.775538467 2024-04-20T18:36:46.523545+00:00 19994330.275815840811 27870000.000004570931 262864330.275816708803 1 60420.775550118 2024-04-20T18:36:47.530201+00:00 19994330.275963526219 27870000.000032704324 262864330.275992512703 1 60420.775561660 2024-04-20T18:36:48.527427+00:00 19994330.275983154774 27870000.000016789883 262864330.275996237993 1 60420.775573208 2024-04-20T18:36:49.525170+00:00 19994330.275756005198 27869999.999971855432 262864330.275724172592 1 60420.775584757 2024-04-20T18:36:50.523011+00:00 19994330.275868512690 27870000.000003356487 262864330.275868177414 1 60420.775596323 2024-04-20T18:36:51.522367+00:00 19994330.276078142226 27869999.999966472387 262864330.276040911674 1 60420.775607994 2024-04-20T18:36:52.530644+00:00 19994330.276070598513 27870000.000011753291 262864330.276078641415 1 60420.775619503 2024-04-20T18:36:53.525077+00:00 19994330.275889068842 27869999.999983511865 262864330.275868892670 1 60420.775631052 2024-04-20T18:36:54.522921+00:00 19994330.276061322540 27870000.000011704862 262864330.276069343090 1 60420.775642632 2024-04-20T18:36:55.523371+00:00 19994330.275886002928 27869999.999976824969 262864330.275859117508 1 60420.775654183 2024-04-20T18:36:56.521438+00:00 19994330.275861039758 27869999.999986506999 262864330.275843858719 1 60420.775665791 2024-04-20T18:36:57.524326+00:00 19994330.276144869626 27869999.999979797751 262864330.276120960712 1 60420.775677403 2024-04-20T18:36:58.527558+00:00 19994330.276055503637 27870000.000026457012 262864330.276078283787 1 60420.775689042 2024-04-20T18:36:59.533263+00:00 19994330.275959122926 27870000.000006612390 262864330.275962054729 1 60420.775700578 2024-04-20T18:37:00.529925+00:00 19994330.275844417512 27869999.999950975180 262864330.275791704655 1 60420.775712199 2024-04-20T18:37:01.533989+00:00 19994330.275984700769 27869999.999999016523 262864330.275980025530 1 60420.775723640 2024-04-20T18:37:02.522487+00:00 19994330.275945521891 27870000.000056639314 262864330.275998443365 1 60420.775735237 2024-04-20T18:37:03.524472+00:00 19994330.276041198522 27869999.999976519495 262864330.276014029980 1 60420.775746814 2024-04-20T18:37:04.524719+00:00 19994330.276064112782 27869999.999990895391 262864330.276051282883 1 60420.775758360 2024-04-20T18:37:05.522292+00:00 19994330.275898884982 27869999.999974705279 262864330.275869876146 1 60420.775769935 2024-04-20T18:37:06.522383+00:00 19994330.276103876531 27870000.000050459057 262864330.276150643826 1 60420.775781510 2024-04-20T18:37:07.522479+00:00 19994330.275981333107 27870000.000021398067 262864330.275999039412 1 60420.775793144 2024-04-20T18:37:08.527614+00:00 19994330.275938611478 27870000.000003814697 262864330.275938719511 1 60420.775804717 2024-04-20T18:37:09.527540+00:00 19994330.275974698365 27869999.999989453703 262864330.275960445404 1 60420.775816358 2024-04-20T18:37:10.533335+00:00 19994330.275915473700 27869999.999985281378 262864330.275897055864 1 60420.775827868 2024-04-20T18:37:11.527800+00:00 19994330.276164364070 27870000.000056199729 262864330.276216864586 1 60420.775839473 2024-04-20T18:37:12.530455+00:00 19994330.275691285729 27869999.999935727566 262864330.275623321533 1 60420.775850969 2024-04-20T18:37:13.523729+00:00 19994330.275959957391 27870000.000016424805 262864330.275972694159 1 60420.775862653 2024-04-20T18:37:14.533210+00:00 19994330.276009920985 27869999.999979816377 262864330.275986045599 1 60420.775874110 2024-04-20T18:37:15.523092+00:00 19994330.275769576430 27870000.000008083880 262864330.275773942471 1 60420.775885716 2024-04-20T18:37:16.525841+00:00 19994330.276009943336 27870000.000004973263 262864330.276011228561 1 60420.775897283 2024-04-20T18:37:17.525243+00:00 19994330.275888651609 27870000.000008717179 262864330.275893658400 1 60420.775908845 2024-04-20T18:37:18.524266+00:00 19994330.275962959975 27869999.999993104488 262864330.275952368975 1 60420.775920449 2024-04-20T18:37:19.526793+00:00 19994330.276096943766 27869999.999988775700 262864330.276082009077 1 60420.775932047 2024-04-20T18:37:20.528838+00:00 19994330.276071261615 27870000.000024035573 262864330.276091575623 1 60420.775943572 2024-04-20T18:37:21.524607+00:00 19994330.275964073837 27870000.000006478280 262864330.275966852903 1 60420.775955195 2024-04-20T18:37:22.528818+00:00 19994330.276020526886 27869999.999984208494 262864330.276001036167 1 60420.775966726 2024-04-20T18:37:23.525150+00:00 19994330.275963414460 27870000.000028755516 262864330.275988489389 1 60420.775978264 2024-04-20T18:37:24.521991+00:00 19994330.275808442384 27869999.999973699450 262864330.275778472424 1 60420.775989835 2024-04-20T18:37:25.521716+00:00 19994330.275993749499 27869999.999969605356 262864330.275959670544 1 60420.776001438 2024-04-20T18:37:26.524202+00:00 19994330.275981035084 27870000.000005211681 262864330.275982558727 1 60420.776013008 2024-04-20T18:37:27.523893+00:00 19994330.276275988668 27870000.000024143606 262864330.276296436787 1 60420.776024658 2024-04-20T18:37:28.530453+00:00 19994330.275902077556 27869999.999969527125 262864330.275867938995 1 60420.776036203 2024-04-20T18:37:29.527972+00:00 19994330.276023324579 27869999.999988574535 262864330.276008218527 1 60420.776047707 2024-04-20T18:37:30.521853+00:00 19994330.276057653129 27869999.999962363392 262864330.276016324759 1 60420.776059297 2024-04-20T18:37:31.523236+00:00 19994330.275835435838 27870000.000016458333 262864330.275848180056 1 60420.776070873 2024-04-20T18:37:32.523460+00:00 19994330.275974418968 27869999.999953608960 262864330.275924324989 1 60420.776082435 2024-04-20T18:37:33.522375+00:00 19994330.275945447385 27870000.000008702278 262864330.275950461626 1 60420.776094049 2024-04-20T18:37:34.525800+00:00 19994330.276140112430 27869999.999989461154 262864330.276125878096 1 60420.776105624 2024-04-20T18:37:35.525871+00:00 19994330.276007167995 27869999.999991793185 262864330.275995284319 1 60420.776117200 2024-04-20T18:37:36.526051+00:00 19994330.276013966650 27869999.999961555004 262864330.275971829891 1 60420.776128710 2024-04-20T18:37:37.520546+00:00 19994330.275868497789 27870000.000013694167 262864330.275878518820 1 60420.776140339 2024-04-20T18:37:38.525269+00:00 19994330.275945086032 27869999.999966938049 262864330.275908350945 1 60420.776151906 2024-04-20T18:37:39.524678+00:00 19994330.275688555092 27869999.999992728233 262864330.275677591562 1 60420.776163481 2024-04-20T18:37:40.524759+00:00 19994330.275984160602 27870000.000023245811 262864330.276003718376 1 60420.776175061 2024-04-20T18:37:41.525314+00:00 19994330.275988586247 27870000.000001892447 262864330.275986790657 1 60420.776186688 2024-04-20T18:37:42.529884+00:00 19994330.275898478925 27869999.999952305108 262864330.275847107172 1 60420.776198195 2024-04-20T18:37:43.524019+00:00 19994330.276125147939 27870000.000013574958 262864330.276135027409 1 60420.776209763 2024-04-20T18:37:44.523508+00:00 19994330.275721665472 27869999.999946355820 262864330.275664329529 1 60420.776221321 2024-04-20T18:37:45.522152+00:00 19994330.276081118733 27869999.999963164330 262864330.276040583849 1 60420.776232906 2024-04-20T18:37:46.523053+00:00 19994330.275874689221 27870000.000005640090 262864330.275876641273 1 60420.776244525 2024-04-20T18:37:47.526982+00:00 19994330.276103008538 27870000.000020638108 262864330.276119947433 1 60420.776256085 2024-04-20T18:37:48.525800+00:00 19994330.275883324444 27869999.999996297061 262864330.275875926018 1 60420.776267666 2024-04-20T18:37:49.526353+00:00 19994330.275894235820 27869999.999949526042 262864330.275840044022 1 60420.776279363 2024-04-20T18:37:50.536967+00:00 19994330.275817714632 27870000.000006169081 262864330.275820195675 1 60420.776290917 2024-04-20T18:37:51.535255+00:00 19994330.276225488633 27870000.000010684133 262864330.276232451200 1 60420.776302400 2024-04-20T18:37:52.527377+00:00 19994330.275944996625 27870000.000015042722 262864330.275956362486 1 60420.776314124 2024-04-20T18:37:53.540362+00:00 19994330.275848943740 27869999.999951135367 262864330.275796383619 1 60420.776325570 2024-04-20T18:37:54.529230+00:00 19994330.275790181011 27870000.000030815601 262864330.275817304850 1 60420.776337161 2024-04-20T18:37:55.530714+00:00 19994330.276131879538 27869999.999977495521 262864330.276105672121 1 60420.776348799 2024-04-20T18:37:56.536239+00:00 19994330.275861833245 27870000.000039305538 262864330.275897443295 1 60420.776360324 2024-04-20T18:37:57.531940+00:00 19994330.276066150516 27869999.999988157302 262864330.276050627232 1 60420.776371833 2024-04-20T18:37:58.526396+00:00 19994330.275997012854 27869999.999983955175 262864330.275977283716 1 60420.776383413 2024-04-20T18:37:59.526866+00:00 19994330.276059661061 27870000.000031124800 262864330.276087075472 1 60420.776395028 2024-04-20T18:38:00.530370+00:00 19994330.276036065072 27870000.000021219254 262864330.276053577662 1 60420.776406700 2024-04-20T18:38:01.538857+00:00 19994330.275858011097 27870000.000004880130 262864330.275859206915 1 60420.776418128 2024-04-20T18:38:02.526244+00:00 19994330.276079870760 27870000.000016044825 262864330.276092201471 1 60420.776429723 2024-04-20T18:38:03.528031+00:00 19994330.275978207588 27870000.000001430511 262864330.275975942612 1 60420.776441271 2024-04-20T18:38:04.525797+00:00 19994330.275996506214 27870000.000001233071 262864330.275994032621 1 60420.776452859 2024-04-20T18:38:05.527028+00:00 19994330.276011072099 27869999.999992340803 262864330.275999724865 1 60420.776464445 2024-04-20T18:38:06.528043+00:00 19994330.276026215404 27870000.000003967434 262864330.276026487350 1 60420.776476067 2024-04-20T18:38:07.532155+00:00 19994330.276010513306 27870000.000006500632 262864330.276013314724 1 60420.776487617 2024-04-20T18:38:08.530121+00:00 19994330.275908309966 27870000.000032164156 262864330.275936782360 1 60420.776499201 2024-04-20T18:38:09.530916+00:00 19994330.275942370296 27869999.999998539686 262864330.275937199593 1 60420.776510752 2024-04-20T18:38:10.528975+00:00 19994330.275918316096 27870000.000001691282 262864330.275916308165 1 60420.776522281 2024-04-20T18:38:11.525083+00:00 19994330.276039388031 27869999.999953322113 262864330.275989025831 1 60420.776533894 2024-04-20T18:38:12.528454+00:00 19994330.275966845453 27870000.000008735806 262864330.275971889496 1 60420.776545533 2024-04-20T18:38:13.534018+00:00 19994330.275924921036 27870000.000000629574 262864330.275921851397 1 60420.776557087 2024-04-20T18:38:14.532342+00:00 19994330.276079293340 27869999.999983105808 262864330.276058703661 1 60420.776568628 2024-04-20T18:38:15.529487+00:00 19994330.275941241533 27869999.999983418733 262864330.275920987129 1 60420.776580188 2024-04-20T18:38:16.528254+00:00 19994330.276024900377 27870000.000013332814 262864330.276034533978 1 60420.776591711 2024-04-20T18:38:17.523820+00:00 19994330.275958586484 27869999.999982524663 262864330.275937438011 1 60420.776603282 2024-04-20T18:38:18.523613+00:00 19994330.276081223041 27870000.000035770237 262864330.276113301516 1 60420.776614851 2024-04-20T18:38:19.523136+00:00 19994330.276062674820 27870000.000017844141 262864330.276076823473 1 60420.776626417 2024-04-20T18:38:20.522462+00:00 19994330.276010975242 27870000.000013396144 262864330.276020705700 1 60420.776637996 2024-04-20T18:38:21.522800+00:00 19994330.276047315449 27869999.999998278916 262864330.276041895151 1 60420.776649612 2024-04-20T18:38:22.526428+00:00 19994330.275883283466 27869999.999958947301 262864330.275838524103 1 60420.776661182 2024-04-20T18:38:23.526144+00:00 19994330.275869295001 27870000.000009223819 262864330.275874853134 1 60420.776672719 2024-04-20T18:38:24.522902+00:00 19994330.276056807488 27869999.999979093671 262864330.276032179594 1 60420.776684286 2024-04-20T18:38:25.522309+00:00 19994330.276016809046 27870000.000018801540 262864330.276031911373 1 60420.776695858 2024-04-20T18:38:26.522162+00:00 19994330.276013780385 27870000.000019326806 262864330.276029407978 1 60420.776707443 2024-04-20T18:38:27.523123+00:00 19994330.275934401900 27869999.999966904521 262864330.275897622108 1 60420.776719013 2024-04-20T18:38:28.522711+00:00 19994330.275811452419 27869999.999996598810 262864330.275804370642 1 60420.776730580 2024-04-20T18:38:29.522140+00:00 19994330.275888226926 27869999.999994311482 262864330.275878846645 1 60420.776742285 2024-04-20T18:38:30.533455+00:00 19994330.275930311531 27870000.000023167580 262864330.275949776173 1 60420.776753746 2024-04-20T18:38:31.523612+00:00 19994330.275923550129 27870000.000017978251 262864330.275937825441 1 60420.776765299 2024-04-20T18:38:32.521851+00:00 19994330.275915157050 27870000.000009533018 262864330.275920987129 1 60420.776776903 2024-04-20T18:38:33.524418+00:00 19994330.275877166539 27870000.000019397587 262864330.275892883539 1 60420.776788523 2024-04-20T18:38:34.528410+00:00 19994330.275981113315 27870000.000004086643 262864330.275981485844 1 60420.776800056 2024-04-20T18:38:35.524810+00:00 19994330.275992028415 27870000.000048149377 262864330.276036500931 1 60420.776811628 2024-04-20T18:38:36.524665+00:00 19994330.275819268078 27869999.999992977828 262864330.275808542967 1 60420.776823341 2024-04-20T18:38:37.536636+00:00 19994330.275859441608 27869999.999985691160 262864330.275841444731 1 60420.776834866 2024-04-20T18:38:38.532421+00:00 19994330.276093341410 27869999.999992914498 262864330.276082545519 1 60420.776846343 2024-04-20T18:38:39.524065+00:00 19994330.276049304754 27870000.000068124384 262864330.276113748550 1 60420.776857931 2024-04-20T18:38:40.525248+00:00 19994330.276132594794 27869999.999955043197 262864330.276083946228 1 60420.776869482 2024-04-20T18:38:41.523258+00:00 19994330.275909826159 27869999.999957107008 262864330.275863230228 1 60420.776881087 2024-04-20T18:38:42.525914+00:00 19994330.275937870145 27869999.999996833503 262864330.275931000710 1 60420.776892664 2024-04-20T18:38:43.526156+00:00 19994330.275754231960 27869999.999987758696 262864330.275738298893 1 60420.776904203 2024-04-20T18:38:44.523186+00:00 19994330.275977518409 27870000.000051189214 262864330.276025027037 1 60420.776915786 2024-04-20T18:38:45.523897+00:00 19994330.275889325887 27869999.999993409961 262864330.275879055262 1 60420.776927384 2024-04-20T18:38:46.525948+00:00 19994330.276029326022 27869999.999987326562 262864330.276012957096 1 60420.776938988 2024-04-20T18:38:47.528556+00:00 19994330.275974787772 27869999.999968223274 262864330.275939315557 1 60420.776950718 2024-04-20T18:38:48.542079+00:00 19994330.275822576135 27870000.000032369047 262864330.275851249695 1 60420.776962139 2024-04-20T18:38:49.528837+00:00 19994330.275981102139 27869999.999999657273 262864330.275977045298 1 60420.776973650 2024-04-20T18:38:50.523335+00:00 19994330.276043843478 27869999.999992825091 262864330.276032954454 1 60420.776985336 2024-04-20T18:38:51.533047+00:00 19994330.275885067880 27870000.000041741878 262864330.275923132896 1 60420.776996828 2024-04-20T18:38:52.525940+00:00 19994330.275858975947 27869999.999989010394 262864330.275844275951 1 60420.777008394 2024-04-20T18:38:53.525226+00:00 19994330.275970619172 27869999.999943651259 262864330.275910556316 1 60420.777020060 2024-04-20T18:38:54.533150+00:00 19994330.276030585170 27870000.000056117773 262864330.276082992554 1 60420.777031654 2024-04-20T18:38:55.534956+00:00 19994330.276090003550 27870000.000008072704 262864330.276094377041 1 60420.777043139 2024-04-20T18:38:56.527160+00:00 19994330.276004377753 27869999.999968197197 262864330.275968879461 1 60420.777054743 2024-04-20T18:38:57.529768+00:00 19994330.275987237692 27870000.000023335218 262864330.276006877422 1 60420.777066353 2024-04-20T18:38:58.532903+00:00 19994330.275964807719 27869999.999977629632 262864330.275938719511 1 60420.777077856 2024-04-20T18:38:59.526797+00:00 19994330.275733444840 27870000.000032413751 262864330.275762170553 1 60420.777089488 2024-04-20T18:39:00.531771+00:00 19994330.275885589421 27869999.999954748899 262864330.275836646557 1 60420.777101084 2024-04-20T18:39:01.533664+00:00 19994330.275928452611 27869999.999992873520 262864330.275917649269 1 60420.777112563 2024-04-20T18:39:02.525415+00:00 19994330.276073750108 27869999.999984178692 262864330.276054233313 1 60420.777124158 2024-04-20T18:39:03.527253+00:00 19994330.276004768908 27870000.000007756054 262864330.276008814573 1 60420.777135695 2024-04-20T18:39:04.524081+00:00 19994330.276037771255 27869999.999972302467 262864330.276006400585 1 60420.777147314 2024-04-20T18:39:05.527889+00:00 19994330.276078324765 27870000.000007443130 262864330.276082068682 1 60420.777158894 2024-04-20T18:39:06.528403+00:00 19994330.276037190109 27870000.000000927597 262864330.276034414768 1 60420.777170408 2024-04-20T18:39:07.523257+00:00 19994330.275924216956 27870000.000002242625 262864330.275922745466 1 60420.777181983 2024-04-20T18:39:08.523300+00:00 19994330.275902792811 27870000.000030942261 262864330.275930047035 1 60420.777193556 2024-04-20T18:39:09.523259+00:00 19994330.275906041265 27870000.000004477799 262864330.275906801224 1 60420.777205130 2024-04-20T18:39:10.523217+00:00 19994330.275931656361 27870000.000011324883 262864330.275939285755 1 60420.777216719 2024-04-20T18:39:11.524559+00:00 19994330.276201125234 27869999.999956473708 262864330.276153922081 1 60420.777228327 2024-04-20T18:39:12.527470+00:00 19994330.275913115591 27869999.999994110316 262864330.275903522968 1 60420.777239867 2024-04-20T18:39:13.524501+00:00 19994330.276014499366 27869999.999981284142 262864330.275992095470 1 60420.777251490 2024-04-20T18:39:14.528760+00:00 19994330.275748185813 27869999.999994434416 262864330.275738924742 1 60420.777263026 2024-04-20T18:39:15.525464+00:00 19994330.276138287038 27870000.000005856156 262864330.276140421629 1 60420.777274552 2024-04-20T18:39:16.521290+00:00 19994330.275706235319 27869999.999981056899 262864330.275683581829 1 60420.777286151 2024-04-20T18:39:17.523443+00:00 19994330.275892313570 27869999.999995395541 262864330.275884032249 1 60420.777297713 2024-04-20T18:39:18.522383+00:00 19994330.276080168784 27870000.000028610229 262864330.276105076075 1 60420.777309343 2024-04-20T18:39:19.527233+00:00 19994330.275954592973 27869999.999941632152 262864330.275892555714 1 60420.777320852 2024-04-20T18:39:20.521620+00:00 19994330.275993671268 27870000.000034231693 262864330.276024222374 1 60420.777332451 2024-04-20T18:39:21.523797+00:00 19994330.275817532092 27869999.999986689538 262864330.275800526142 1 60420.777344031 2024-04-20T18:39:22.524296+00:00 19994330.276084229350 27870000.000006649643 262864330.276087164879 1 60420.777355571 2024-04-20T18:39:23.521373+00:00 19994330.275692690164 27869999.999994158745 262864330.275683164597 1 60420.777367225 2024-04-20T18:39:24.528210+00:00 19994330.276219550520 27870000.000039782375 262864330.276255637407 1 60420.777378780 2024-04-20T18:39:25.526581+00:00 19994330.275796610862 27869999.999983090907 262864330.275776028633 1 60420.777390321 2024-04-20T18:39:26.523695+00:00 19994330.276124168187 27869999.999998211861 262864330.276118695736 1 60420.777401926 2024-04-20T18:39:27.526446+00:00 19994330.276005726308 27870000.000017765909 262864330.276019781828 1 60420.777413493 2024-04-20T18:39:28.525846+00:00 19994330.275937229395 27869999.999991524965 262864330.275925070047 1 60420.777425040 2024-04-20T18:39:29.523511+00:00 19994330.276168439537 27870000.000030297786 262864330.276195049286 1 60420.777436711 2024-04-20T18:39:30.531846+00:00 19994330.275838412344 27870000.000007912517 262864330.275842636824 1 60420.777448324 2024-04-20T18:39:31.535164+00:00 19994330.275922466069 27869999.999999295920 262864330.275918066502 1 60420.777459776 2024-04-20T18:39:32.524604+00:00 19994330.276241641492 27870000.000056374818 262864330.276294320822 1 60420.777471352 2024-04-20T18:39:33.524848+00:00 19994330.276140157133 27870000.000002812594 262864330.276139259338 1 60420.777483095 2024-04-20T18:39:34.539419+00:00 19994330.275889821351 27869999.999942228198 262864330.275828361511 1 60420.777494592 2024-04-20T18:39:35.532739+00:00 19994330.275867864490 27870000.000015735626 262864330.275879919529 1 60420.777506072 2024-04-20T18:39:36.524651+00:00 19994330.275912124664 27870000.000020612031 262864330.275929063559 1 60420.777517737 2024-04-20T18:39:37.532481+00:00 19994330.275966066867 27869999.999958045781 262864330.275920420885 1 60420.777529360 2024-04-20T18:39:38.536728+00:00 19994330.276217874140 27869999.999968215823 262864330.276182413101 1 60420.777540837 2024-04-20T18:39:39.528360+00:00 19994330.276073835790 27869999.999999810010 262864330.276069968939 1 60420.777552499 2024-04-20T18:39:40.535930+00:00 19994330.275808192790 27870000.000041950494 262864330.275846451521 1 60420.777563982 2024-04-20T18:39:41.528017+00:00 19994330.276106376201 27869999.999973639846 262864330.276076346636 1 60420.777575576 2024-04-20T18:39:42.529746+00:00 19994330.275848172605 27869999.999985251576 262864330.275829732418 1 60420.777587272 2024-04-20T18:39:43.540336+00:00 19994330.276045691222 27869999.999988216907 262864330.276030212641 1 60420.777598721 2024-04-20T18:39:44.529497+00:00 19994330.276004403830 27870000.000018350780 262864330.276019066572 1 60420.777610428 2024-04-20T18:39:45.540962+00:00 19994330.276032175869 27869999.999994821846 262864330.276023298502 1 60420.777621887 2024-04-20T18:39:46.531065+00:00 19994330.276150479913 27870000.000004280359 262864330.276151061058 1 60420.777633445 2024-04-20T18:39:47.529663+00:00 19994330.276073537767 27869999.999999813735 262864330.276069670916 1 60420.777644950 2024-04-20T18:39:48.523654+00:00 19994330.276136491448 27870000.000064197928 262864330.276196986437 1 60420.777656505 2024-04-20T18:39:49.521999+00:00 19994330.275814965367 27870000.000010550022 262864330.275821805000 1 60420.777668119 2024-04-20T18:39:50.525485+00:00 19994330.276009157300 27869999.999999627471 262864330.276005089283 1 60420.777679659 2024-04-20T18:39:51.522541+00:00 19994330.275949295610 27870000.000004466623 262864330.275950074196 1 60420.777691321 2024-04-20T18:39:52.530159+00:00 19994330.276108685881 27870000.000023115426 262864330.276128113270 1 60420.777702899 2024-04-20T18:39:53.530429+00:00 19994330.275941647589 27869999.999999124557 262864330.275937080383 1 60420.777714614 2024-04-20T18:39:54.542637+00:00 19994330.275929149240 27869999.999992810190 262864330.275918275118 1 60420.777726136 2024-04-20T18:39:55.538147+00:00 19994330.276045512408 27870000.000002019107 262864330.276043832302 1 60420.777737601 2024-04-20T18:39:56.528695+00:00 19994330.275976721197 27869999.999985042959 262864330.275958061218 1 60420.777749177 2024-04-20T18:39:57.528913+00:00 19994330.276083491743 27869999.999972395599 262864330.276052206755 1 60420.777760758 2024-04-20T18:39:58.529493+00:00 19994330.276016056538 27870000.000011261553 262864330.276023626328 1 60420.777772482 2024-04-20T18:39:59.542404+00:00 19994330.275900222361 27870000.000007126480 262864330.275903642178 1 60420.777783907 2024-04-20T18:40:00.529608+00:00 19994330.275956619531 27869999.999993644655 262864330.275946587324 1 60420.777795539 2024-04-20T18:40:01.534609+00:00 19994330.275953788310 27869999.999961569905 262864330.275911659002 1 60420.777807145 2024-04-20T18:40:02.537371+00:00 19994330.275893587619 27869999.999999288470 262864330.275889188051 1 60420.777818675 2024-04-20T18:40:03.533482+00:00 19994330.275985594839 27870000.000009313226 262864330.275991201401 1 60420.777830225 2024-04-20T18:40:04.531493+00:00 19994330.275712788105 27869999.999989446253 262864330.275698542595 1 60420.777841846 2024-04-20T18:40:05.535446+00:00 19994330.276083629578 27870000.000008452684 262864330.276088386774 1 60420.777853346 2024-04-20T18:40:06.529156+00:00 19994330.276130959392 27870000.000012312084 262864330.276139557362 1 60420.777864868 2024-04-20T18:40:07.524586+00:00 19994330.275835078210 27870000.000030212104 262864330.275861591101 1 60420.777876500 2024-04-20T18:40:08.529605+00:00 19994330.276052020490 27870000.000009816140 262864330.276058137417 1 60420.777887998 2024-04-20T18:40:09.523036+00:00 19994330.275906518102 27870000.000011652708 262864330.275914490223 1 60420.777899664 2024-04-20T18:40:10.530974+00:00 19994330.275830198079 27870000.000001896173 262864330.275828421116 1 60420.777911199 2024-04-20T18:40:11.527571+00:00 19994330.276280026883 27869999.999998301268 262864330.276274621487 1 60420.777922814 2024-04-20T18:40:12.531163+00:00 19994330.275955166668 27869999.999978203326 262864330.275929689407 1 60420.777934284 2024-04-20T18:40:13.522177+00:00 19994330.276201691478 27869999.999997723848 262864330.276195734739 1 60420.777945867 2024-04-20T18:40:14.522940+00:00 19994330.276002567261 27870000.000009838492 262864330.276008695364 1 60420.777957442 2024-04-20T18:40:15.523032+00:00 19994330.275953698903 27870000.000015854836 262864330.275965869427 1 60420.777969002 2024-04-20T18:40:16.521770+00:00 19994330.275941763073 27869999.999944340438 262864330.275882393122 1 60420.777980907 2024-04-20T18:40:17.550362+00:00 19994330.276132516563 27870000.000023365021 262864330.276152193546 1 60420.777992164 2024-04-20T18:40:18.522957+00:00 19994330.275826655328 27870000.000044628978 262864330.275867611170 1 60420.778003731 2024-04-20T18:40:19.522331+00:00 19994330.276040941477 27869999.999989494681 262864330.276026755571 1 60420.778015397 2024-04-20T18:40:20.530246+00:00 19994330.275964323431 27869999.999974276870 262864330.275934904814 1 60420.778026951 2024-04-20T18:40:21.528574+00:00 19994330.275916155428 27870000.000050686300 262864330.275963157415 1 60420.778038464 2024-04-20T18:40:22.523228+00:00 19994330.276031017303 27869999.999988641590 262864330.276015967131 1 60420.778050050 2024-04-20T18:40:23.524351+00:00 19994330.276062231511 27870000.000030975789 262864330.276089489460 1 60420.778061600 2024-04-20T18:40:24.522224+00:00 19994330.276066567749 27869999.999997075647 262864330.276059955359 1 60420.778073214 2024-04-20T18:40:25.525734+00:00 19994330.275869939476 27870000.000029567629 262864330.275895804167 1 60420.778084801 2024-04-20T18:40:26.526755+00:00 19994330.275970913470 27869999.999958578497 262864330.275925785303 1 60420.778096350 2024-04-20T18:40:27.524676+00:00 19994330.275964673609 27870000.000008009374 262864330.275968998671 1 60420.778107912 2024-04-20T18:40:28.523635+00:00 19994330.276098851115 27869999.999992441386 262864330.276087582111 1 60420.778119516 2024-04-20T18:40:29.526146+00:00 19994330.275731630623 27870000.000042874366 262864330.275770813227 1 60420.778131057 2024-04-20T18:40:30.523298+00:00 19994330.276069413871 27869999.999961808324 262864330.276027500629 1 60420.778142655 2024-04-20T18:40:31.525375+00:00 19994330.275913704187 27869999.999983910471 262864330.275893926620 1 60420.778154252 2024-04-20T18:40:32.527374+00:00 19994330.276075500995 27870000.000046629459 262864330.276118457317 1 60420.778165794 2024-04-20T18:40:33.524617+00:00 19994330.276142429560 27870000.000017195940 262864330.276155918837 1 60420.778177362 2024-04-20T18:40:34.524083+00:00 19994330.276158075780 27869999.999998800457 262864330.276153177023 1 60420.778188945 2024-04-20T18:40:35.524865+00:00 19994330.276001594961 27870000.000001579523 262864330.275999486446 1 60420.778200522 2024-04-20T18:40:36.525126+00:00 19994330.275877609849 27870000.000056955963 262864330.275930881500 1 60420.778212085 2024-04-20T18:40:37.524155+00:00 19994330.275825932622 27869999.999985493720 262864330.275807738304 1 60420.778223680 2024-04-20T18:40:38.525973+00:00 19994330.275992933661 27870000.000032674521 262864330.276021897793 1 60420.778235222 2024-04-20T18:40:39.523165+00:00 19994330.275926344097 27869999.999960768968 262864330.275883436203 1 60420.778246834 2024-04-20T18:40:40.526478+00:00 19994330.276173647493 27870000.000028707087 262864330.276198655367 1 60420.778258380 2024-04-20T18:40:41.524079+00:00 19994330.275873351842 27869999.999991387129 262864330.275861054659 1 60420.778269947 2024-04-20T18:40:42.523363+00:00 19994330.276024378836 27870000.000039841980 262864330.276060521603 1 60420.778281516 2024-04-20T18:40:43.522962+00:00 19994330.275919601321 27869999.999963939190 262864330.275879859924 1 60420.778293100 2024-04-20T18:40:44.523865+00:00 19994330.275718584657 27870000.000016521662 262864330.275731384754 1 60420.778304699 2024-04-20T18:40:45.526007+00:00 19994330.276139598340 27869999.999983742833 262864330.276119619608 1 60420.778316348 2024-04-20T18:40:46.532472+00:00 19994330.276084296405 27870000.000056244433 262864330.276136845350 1 60420.778327837 2024-04-20T18:40:47.525069+00:00 19994330.275883674622 27869999.999995857477 262864330.275875836611 1 60420.778339507 2024-04-20T18:40:48.533419+00:00 19994330.275982927531 27870000.000008124858 262864330.275987356901 1 60420.778351177 2024-04-20T18:40:49.541746+00:00 19994330.275904200971 27869999.999995324761 262864330.275895833969 1 60420.778362642 2024-04-20T18:40:50.532223+00:00 19994330.276183903217 27870000.000029321760 262864330.276209533215 1 60420.778374138 2024-04-20T18:40:51.525514+00:00 19994330.275853414088 27869999.999967209995 262864330.275816947222 1 60420.778385683 2024-04-20T18:40:52.523059+00:00 19994330.275904491544 27870000.000019066036 262864330.275919854641 1 60420.778397336 2024-04-20T18:40:53.529802+00:00 19994330.276001121849 27869999.999993070960 262864330.275990515947 1 60420.778408846 2024-04-20T18:40:54.524262+00:00 19994330.275990433991 27869999.999983683228 262864330.275970399380 1 60420.778420463 2024-04-20T18:40:55.527973+00:00 19994330.276045467705 27870000.000023387372 262864330.276065170765 1 60420.778432080 2024-04-20T18:40:56.531667+00:00 19994330.276038747281 27870000.000012703240 262864330.276047736406 1 60420.778443582 2024-04-20T18:40:57.525519+00:00 19994330.275844514370 27869999.999971646816 262864330.275812476873 1 60420.778455245 2024-04-20T18:40:58.533141+00:00 19994330.276070211083 27870000.000008370727 262864330.276074886322 1 60420.778466795 2024-04-20T18:40:59.531035+00:00 19994330.276155423373 27870000.000028833747 262864330.276180565357 1 60420.778478421 2024-04-20T18:41:00.535622+00:00 19994330.275854770094 27869999.999979432672 262864330.275830507278 1 60420.778489993 2024-04-20T18:41:01.535403+00:00 19994330.275942616165 27870000.000018097460 262864330.275957018137 1 60420.778501417 2024-04-20T18:41:02.522397+00:00 19994330.275929857045 27869999.999990969896 262864330.275917142630 1 60420.778513012 2024-04-20T18:41:03.524247+00:00 19994330.275935169309 27870000.000033572316 262864330.275965034962 1 60420.778524661 2024-04-20T18:41:04.530665+00:00 19994330.275815155357 27869999.999948307872 262864330.275759786367 1 60420.778536167 2024-04-20T18:41:05.524875+00:00 19994330.275984533131 27869999.999991517514 262864330.275972336531 1 60420.778547728 2024-04-20T18:41:06.523735+00:00 19994330.275879479945 27870000.000008162111 262864330.275883942842 1 60420.778559294 2024-04-20T18:41:07.523004+00:00 19994330.275979187340 27870000.000024434179 262864330.275999933481 1 60420.778570881 2024-04-20T18:41:08.524142+00:00 19994330.275979205966 27869999.999990880489 262864330.275966405869 1 60420.778582454 2024-04-20T18:41:09.523983+00:00 19994330.275973320007 27869999.999952819198 262864330.275922447443 1 60420.778594007 2024-04-20T18:41:10.522202+00:00 19994330.276075761765 27870000.000007078052 262864330.276079148054 1 60420.778605620 2024-04-20T18:41:11.525610+00:00 19994330.275991864502 27869999.999964006245 262864330.275952160358 1 60420.778617155 2024-04-20T18:41:12.522167+00:00 19994330.275855310261 27870000.000039041042 262864330.275890648365 1 60420.778628775 2024-04-20T18:41:13.526204+00:00 19994330.275805544108 27869999.999960079789 262864330.275761902332 1 60420.778640314 2024-04-20T18:41:14.523170+00:00 19994330.276166509837 27870000.000030796975 262864330.276193588972 1 60420.778651887 2024-04-20T18:41:15.522998+00:00 19994330.275994125754 27869999.999976526946 262864330.275966942310 1 60420.778663516 2024-04-20T18:41:16.527789+00:00 19994330.275809448212 27870000.000012397766 262864330.275818139315 1 60420.778675100 2024-04-20T18:41:17.528655+00:00 19994330.275913488120 27869999.999993819743 262864330.275903612375 1 60420.778686793 2024-04-20T18:41:18.538862+00:00 19994330.275866635144 27869999.999998994172 262864330.275861918926 1 60420.778698378 2024-04-20T18:41:19.539900+00:00 19994330.276058986783 27870000.000017110258 262864330.276072382927 1 60420.778709801 2024-04-20T18:41:20.526782+00:00 19994330.276009146124 27870000.000002410263 262864330.276007860899 1 60420.778721360 2024-04-20T18:41:21.525481+00:00 19994330.276136770844 27870000.000035971403 262864330.276169061661 1 60420.778732903 2024-04-20T18:41:22.522812+00:00 19994330.275701288134 27869999.999975141138 262864330.275672733784 1 60420.778744509 2024-04-20T18:41:23.525514+00:00 19994330.276060432196 27869999.999994605780 262864330.276051342487 1 60420.778756159 2024-04-20T18:41:24.532177+00:00 19994330.276028055698 27869999.999971326441 262864330.275995701551 1 60420.778767747 2024-04-20T18:41:25.533325+00:00 19994330.275867085904 27869999.999988548458 262864330.275851935148 1 60420.778779401 2024-04-20T18:41:26.540182+00:00 19994330.276246957481 27870000.000008925796 262864330.276252210140 1 60420.778790800 2024-04-20T18:41:27.525166+00:00 19994330.276087146252 27869999.999989572912 262864330.276073008776 1 60420.778802411 2024-04-20T18:41:28.528325+00:00 19994330.276006408036 27870000.000023294240 262864330.276026010513 1 60420.778813927 2024-04-20T18:41:29.523343+00:00 19994330.276369616389 27869999.999987617135 262864330.276353538036 1 60420.778825570 2024-04-20T18:41:30.529244+00:00 19994330.275820989162 27869999.999953784049 262864330.275771081448 1 60420.778837288 2024-04-20T18:41:31.541661+00:00 19994330.275764729828 27870000.000026393682 262864330.275787442923 1 60420.778848693 2024-04-20T18:41:32.527102+00:00 19994330.275947492570 27869999.999977596104 262864330.275921374559 1 60420.778860275 2024-04-20T18:41:33.527784+00:00 19994330.276087734848 27870000.000049717724 262864330.276133745909 1 60420.778871893 2024-04-20T18:41:34.531596+00:00 19994330.275900617242 27869999.999983437359 262864330.275880336761 1 60420.778883503 2024-04-20T18:41:35.534660+00:00 19994330.275991823524 27869999.999997060746 262864330.275985181332 1 60420.778894962 2024-04-20T18:41:36.524677+00:00 19994330.276081651449 27869999.999973300844 262864330.276051253080 1 60420.778906561 2024-04-20T18:41:37.526828+00:00 19994330.276037525386 27870000.000032663345 262864330.276066482067 1 60420.778918216 2024-04-20T18:41:38.533835+00:00 19994330.276135455817 27869999.999986987561 262864330.276118725538 1 60420.778929729 2024-04-20T18:41:39.528623+00:00 19994330.275810804218 27870000.000016942620 262864330.275824040174 1 60420.778941338 2024-04-20T18:41:40.531613+00:00 19994330.276030503213 27870000.000021088868 262864330.276047915220 1 60420.778952834 2024-04-20T18:41:41.524860+00:00 19994330.276197213680 27869999.999984122813 262864330.276177644730 1 60420.778964581 2024-04-20T18:41:42.539795+00:00 19994330.275895975530 27869999.999989978969 262864330.275882273912 1 60420.778975985 2024-04-20T18:41:43.525055+00:00 19994330.275873187929 27869999.999972201884 262864330.275841683149 1 60420.778987628 2024-04-20T18:41:44.531056+00:00 19994330.276029933244 27870000.000050205737 262864330.276076465845 1 60420.778999177 2024-04-20T18:41:45.528863+00:00 19994330.276133313775 27870000.000009056181 262864330.276138663292 1 60420.779010711 2024-04-20T18:41:46.525402+00:00 19994330.275817345828 27869999.999972350895 262864330.275785982609 1 60420.779022419 2024-04-20T18:41:47.537028+00:00 19994330.276035595685 27870000.000007010996 262864330.276038914919 1 60420.779034055 2024-04-20T18:41:48.542335+00:00 19994330.276098061353 27870000.000017698854 262864330.276112079620 1 60420.779045515 2024-04-20T18:41:49.532530+00:00 19994330.276038978249 27869999.999992351979 262864330.276027619839 1 60420.779057056 2024-04-20T18:41:50.529634+00:00 19994330.275946252048 27870000.000006556511 262864330.275949120522 1 60420.779068630 2024-04-20T18:41:51.529667+00:00 19994330.275899805129 27869999.999988503754 262864330.275884598494 1 60420.779080140 2024-04-20T18:41:52.524107+00:00 19994330.276071522385 27870000.000015243888 262864330.276083081961 1 60420.779091790 2024-04-20T18:41:53.530689+00:00 19994330.276041183621 27870000.000014707446 262864330.276052206755 1 60420.779103303 2024-04-20T18:41:54.525380+00:00 19994330.276049390435 27869999.999938540161 262864330.275984227657 1 60420.779114900 2024-04-20T18:41:55.527396+00:00 19994330.275762312114 27870000.000054731965 262864330.275813341141 1 60420.779126429 2024-04-20T18:41:56.523514+00:00 19994330.275910612196 27869999.999978736043 262864330.275885641575 1 60420.779138131 2024-04-20T18:41:57.534508+00:00 19994330.275928661227 27870000.000013954937 262864330.275938928127 1 60420.779149854 2024-04-20T18:41:58.547387+00:00 19994330.275916557759 27869999.999984242022 262864330.275897085667 1 60420.779161257 2024-04-20T18:41:59.532577+00:00 19994330.275900430977 27870000.000032182783 262864330.275928914547 1 60420.779172759 2024-04-20T18:42:00.526362+00:00 19994330.276098463684 27870000.000023789704 262864330.276118546724 1 60420.779184368 2024-04-20T18:42:01.529447+00:00 19994330.275782775134 27870000.000013507903 262864330.275792568922 1 60420.779195955 2024-04-20T18:42:02.530533+00:00 19994330.275747247040 27869999.999992594123 262864330.275736153126 1 60420.779207497 2024-04-20T18:42:03.527784+00:00 19994330.275921821594 27870000.000012882054 262864330.275931000710 1 60420.779219131 2024-04-20T18:42:04.532945+00:00 19994330.275990005583 27869999.999992724508 262864330.275979042053 1 60420.779230676 2024-04-20T18:42:05.530376+00:00 19994330.275963351130 27869999.999998036772 262864330.275957703590 1 60420.779242210 2024-04-20T18:42:06.526946+00:00 19994330.276174042374 27870000.000004108995 262864330.276174455881 1 60420.779253824 2024-04-20T18:42:07.530344+00:00 19994330.275941602886 27870000.000064413995 262864330.276002317667 1 60420.779265403 2024-04-20T18:42:08.530848+00:00 19994330.275914952159 27869999.999991670251 262864330.275902926922 1 60420.779277015 2024-04-20T18:42:09.534056+00:00 19994330.276023801416 27869999.999983575195 262864330.276003688574 1 60420.779288738 2024-04-20T18:42:10.546914+00:00 19994330.275967430323 27870000.000022102147 262864330.275985836983 1 60420.779300093 2024-04-20T18:42:11.528051+00:00 19994330.275994639844 27870000.000027813017 262864330.276018738747 1 60420.779311696 2024-04-20T18:42:12.530495+00:00 19994330.275936949998 27870000.000004913658 262864330.275938183069 1 60420.779323336 2024-04-20T18:42:13.536256+00:00 19994330.276022739708 27869999.999983552843 262864330.276002585888 1 60420.779335018 2024-04-20T18:42:14.545589+00:00 19994330.276102814823 27870000.000015277416 262864330.276114404202 1 60420.779346352 2024-04-20T18:42:15.524755+00:00 19994330.275951791555 27869999.999978933483 262864330.275927037001 1 60420.779358075 2024-04-20T18:42:16.537644+00:00 19994330.275888372213 27869999.999979734421 262864330.275864422321 1 60420.779369479 2024-04-20T18:42:17.522974+00:00 19994330.276115916669 27870000.000031720847 262864330.276143938303 1 60420.779381368 2024-04-20T18:42:18.550221+00:00 19994330.275850411505 27870000.000018049031 262864330.275864779949 1 60420.779392706 2024-04-20T18:42:19.529768+00:00 19994330.275945227593 27870000.000028900802 262864330.275970429182 1 60420.779404256 2024-04-20T18:42:20.527712+00:00 19994330.276068627834 27870000.000018678606 262864330.276083618402 1 60420.779415875 2024-04-20T18:42:21.531633+00:00 19994330.275810651481 27870000.000019025058 262864330.275825977325 1 60420.779427378 2024-04-20T18:42:22.525467+00:00 19994330.275915406644 27870000.000030167401 262864330.275941878557 1 60420.779438921 2024-04-20T18:42:23.522786+00:00 19994330.276292897761 27870000.000034086406 262864330.276323288679 1 60420.779450576 2024-04-20T18:42:24.529797+00:00 19994330.275712814182 27869999.999994732440 262864330.275703847408 1 60420.779462165 2024-04-20T18:42:25.531050+00:00 19994330.275829892606 27869999.999950852245 262864330.275777041912 1 60420.779473671 2024-04-20T18:42:26.525204+00:00 19994330.276193223894 27870000.000043760985 262864330.276233285666 1 60420.779485233 2024-04-20T18:42:27.524166+00:00 19994330.276107337326 27869999.999925691634 262864330.276029348373 1 60420.779496908 2024-04-20T18:42:28.532833+00:00 19994330.276012606919 27869999.999987438321 262864330.275996327400 1 60420.779508458 2024-04-20T18:42:29.530782+00:00 19994330.275919899344 27870000.000050224364 262864330.275966405869 1 60420.779520056 2024-04-20T18:42:30.532833+00:00 19994330.275967992842 27869999.999991331249 262864330.275955617428 1 60420.779531579 2024-04-20T18:42:31.528450+00:00 19994330.276061885059 27870000.000003118068 262864330.276061326265 1 60420.779543164 2024-04-20T18:42:32.529333+00:00 19994330.275953020900 27869999.999998148531 262864330.275947481394 1 60420.779554699 2024-04-20T18:42:33.526005+00:00 19994330.275926668197 27870000.000006880611 262864330.275929868221 1 60420.779566287 2024-04-20T18:42:34.527217+00:00 19994330.275811649859 27869999.999979622662 262864330.275787562132 1 60420.779577828 2024-04-20T18:42:35.524350+00:00 19994330.276127472520 27870000.000026069582 262864330.276149868965 1 60420.779589377 2024-04-20T18:42:36.522183+00:00 19994330.276035964489 27870000.000047259033 262864330.276079535484 1 60420.779600958 2024-04-20T18:42:37.522813+00:00 19994330.275953099132 27869999.999998051673 262864330.275947451591 1 60420.779612564 2024-04-20T18:42:38.525540+00:00 19994330.275912549347 27869999.999983947724 262864330.275892794132 1 60420.779624141 2024-04-20T18:42:39.525799+00:00 19994330.275931842625 27870000.000016089529 262864330.275944232941 1 60420.779635709 2024-04-20T18:42:40.525239+00:00 19994330.276059996337 27870000.000005733222 262864330.276062011719 1 60420.779647279 2024-04-20T18:42:41.524863+00:00 19994330.275946598500 27869999.999980654567 262864330.275923550129 1 60420.779658836 2024-04-20T18:42:42.523431+00:00 19994330.276015359908 27870000.000011742115 262864330.276023417711 1 60420.779670455 2024-04-20T18:42:43.527377+00:00 19994330.276168018579 27869999.999999094754 262864330.276163429022 1 60420.779682050 2024-04-20T18:42:44.529076+00:00 19994330.276041328907 27870000.000025305897 262864330.276062935591 1 60420.779693607 2024-04-20T18:42:45.527657+00:00 19994330.275816220790 27870000.000010427088 262864330.275822967291 1 60420.779705187 2024-04-20T18:42:46.528137+00:00 19994330.275924321264 27869999.999993238598 262864330.275913864374 1 60420.779716786 2024-04-20T18:42:47.530306+00:00 19994330.276187036186 27869999.999982114881 262864330.276165455580 1 60420.779728333 2024-04-20T18:42:48.528025+00:00 19994330.276070695370 27870000.000007808208 262864330.276074796915 1 60420.779739862 2024-04-20T18:42:49.524072+00:00 19994330.275877546519 27870000.000013690442 262864330.275887519121 1 60420.779751432 2024-04-20T18:42:50.523733+00:00 19994330.275898694992 27870000.000002339482 262864330.275897324085 1 60420.779763042 2024-04-20T18:42:51.526802+00:00 19994330.275977741927 27870000.000028628856 262864330.276002675295 1 60420.779774575 2024-04-20T18:42:52.523228+00:00 19994330.276034563780 27869999.999992281199 262864330.276023149490 1 60420.779786146 2024-04-20T18:42:53.523012+00:00 19994330.275761630386 27869999.999993383884 262864330.275751322508 1 60420.779797731 2024-04-20T18:42:54.524002+00:00 19994330.275891724974 27869999.999987699091 262864330.275875717402 1 60420.779809319 2024-04-20T18:42:55.525183+00:00 19994330.275950834155 27870000.000033099204 262864330.275980234146 1 60420.779820873 2024-04-20T18:42:56.523456+00:00 19994330.276086147875 27870000.000034503639 262864330.276116967201 1 60420.779832519 2024-04-20T18:42:57.529646+00:00 19994330.275991346687 27870000.000017471611 262864330.276005119085 1 60420.779844062 2024-04-20T18:42:58.526978+00:00 19994330.276072550565 27869999.999993819743 262864330.276062697172 1 60420.779855622 2024-04-20T18:42:59.525717+00:00 19994330.275901913643 27870000.000047143549 262864330.275945365429 1 60420.779867250 2024-04-20T18:43:00.530429+00:00 19994330.276031766087 27869999.999986100942 262864330.276014178991 1 60420.779878873 2024-04-20T18:43:01.534607+00:00 19994330.276005957276 27869999.999972343445 262864330.275974601507 1 60420.779890347 2024-04-20T18:43:02.525990+00:00 19994330.276168037206 27870000.000011123717 262864330.276175469160 1 60420.779901923 2024-04-20T18:43:03.526113+00:00 19994330.275866191834 27870000.000013094395 262864330.275875568390 1 60420.779913467 2024-04-20T18:43:04.523601+00:00 19994330.276246141642 27869999.999986723065 262864330.276229143143 1 60420.779925037 2024-04-20T18:43:05.523204+00:00 19994330.275889165699 27870000.000003919005 262864330.275889396667 1 60420.779936628 2024-04-20T18:43:06.524689+00:00 19994330.275900810957 27869999.999992646277 262864330.275889754295 1 60420.779948194 2024-04-20T18:43:07.523919+00:00 19994330.275903407484 27870000.000014998019 262864330.275914698839 1 60420.779959771 2024-04-20T18:43:08.524214+00:00 19994330.275881182402 27869999.999991171062 262864330.275868654251 1 60420.779971336 2024-04-20T18:43:09.523434+00:00 19994330.276031129062 27869999.999971121550 262864330.275998562574 1 60420.779982925 2024-04-20T18:43:10.524769+00:00 19994330.276072353125 27869999.999979581684 262864330.276048243046 1 60420.779994491 2024-04-20T18:43:11.524059+00:00 19994330.275924392045 27870000.000038344413 262864330.275959044695 1 60420.780006058 2024-04-20T18:43:12.523395+00:00 19994330.275972258300 27869999.999921157956 262864330.275889694691 1 60420.780017615 2024-04-20T18:43:13.521938+00:00 19994330.276070371270 27869999.999989554286 262864330.276056230068 1 60420.780029191 2024-04-20T18:43:14.522092+00:00 19994330.275844216347 27870000.000016834587 262864330.275857359171 1 60420.780040812 2024-04-20T18:43:15.526133+00:00 19994330.275958675891 27869999.999963413924 262864330.275918394327 1 60420.780052440 2024-04-20T18:43:16.530831+00:00 19994330.276209823787 27870000.000011008233 262864330.276217132807 1 60420.780064031 2024-04-20T18:43:17.532318+00:00 19994330.276001289487 27870000.000011064112 262864330.276008665562 1 60420.780075624 2024-04-20T18:43:18.533867+00:00 19994330.276002913713 27870000.000030934811 262864330.276030153036 1 60420.780087138 2024-04-20T18:43:19.528685+00:00 19994330.275924313813 27869999.999974392354 262864330.275895029306 1 60420.780098766 2024-04-20T18:43:20.533340+00:00 19994330.275898758322 27869999.999962519854 262864330.275857567787 1 60420.780110216 2024-04-20T18:43:21.522648+00:00 19994330.275868482888 27869999.999983880669 262864330.275848656893 1 60420.780121955 2024-04-20T18:43:22.536918+00:00 19994330.276039350778 27870000.000020477921 262864330.276056140661 1 60420.780133470 2024-04-20T18:43:23.531818+00:00 19994330.276005662978 27869999.999953988940 262864330.275955945253 1 60420.780145064 2024-04-20T18:43:24.533567+00:00 19994330.275961268693 27870000.000013016164 262864330.275970607996 1 60420.780156674 2024-04-20T18:43:25.536650+00:00 19994330.276058912277 27869999.999995410442 262864330.276050627232 1 60420.780168171 2024-04-20T18:43:26.529963+00:00 19994330.275651320815 27870000.000016957521 262864330.275664567947 1 60420.780179737 2024-04-20T18:43:27.529239+00:00 19994330.275935046375 27869999.999967344105 262864330.275898694992 1 60420.780191430 2024-04-20T18:43:28.539522+00:00 19994330.275874059647 27870000.000004850328 262864330.275875210762 1 60420.780202921 2024-04-20T18:43:29.532382+00:00 19994330.275812808424 27869999.999980114400 262864330.275789231062 1 60420.780214409 2024-04-20T18:43:30.524973+00:00 19994330.276042558253 27870000.000012371689 262864330.276051223278 1 60420.780225995 2024-04-20T18:43:31.525930+00:00 19994330.276099245995 27870000.000011052936 262864330.276106595993 1 60420.780237766 2024-04-20T18:43:32.542933+00:00 19994330.275821171701 27869999.999994635582 262864330.275812119246 1 60420.780249137 2024-04-20T18:43:33.525438+00:00 19994330.276037055999 27870000.000026192516 262864330.276059567928 1 60420.780260752 2024-04-20T18:43:34.528992+00:00 19994330.275849390775 27869999.999983008951 262864330.275828719139 1 60420.780272375 2024-04-20T18:43:35.533192+00:00 19994330.276097241789 27869999.999979000539 262864330.276072531939 1 60420.780283836 2024-04-20T18:43:36.523407+00:00 19994330.276163376868 27870000.000050589442 262864330.276210278273 1 60420.780295494 2024-04-20T18:43:37.530652+00:00 19994330.275804419070 27869999.999998565763 262864330.275799304247 1 60420.780307185 2024-04-20T18:43:38.540823+00:00 19994330.276117291301 27870000.000019181520 262864330.276132792234 1 60420.780318586 2024-04-20T18:43:39.525842+00:00 19994330.275844134390 27870000.000025425106 262864330.275865852833 1 60420.780330141 2024-04-20T18:43:40.524169+00:00 19994330.275920048356 27870000.000020284206 262864330.275936663151 1 60420.780341798 2024-04-20T18:43:41.531360+00:00 19994330.275975715369 27869999.999966394156 262864330.275938391685 1 60420.780353373 2024-04-20T18:43:42.531469+00:00 19994330.276194140315 27869999.999964240938 262864330.276154696941 1 60420.780364929 2024-04-20T18:43:43.529832+00:00 19994330.275921624154 27870000.000033602118 262864330.275951534510 1 60420.780376492 2024-04-20T18:43:44.528933+00:00 19994330.275810655206 27869999.999980654567 262864330.275787621737 1 60420.780388115 2024-04-20T18:43:45.533168+00:00 19994330.276011209935 27869999.999978583306 262864330.275986075401 1 60420.780399679 2024-04-20T18:43:46.532262+00:00 19994330.276021674275 27869999.999976530671 262864330.275994479656 1 60420.780411168 2024-04-20T18:43:47.524878+00:00 19994330.275959562510 27869999.999995607883 262864330.275951474905 1 60420.780422789 2024-04-20T18:43:48.528960+00:00 19994330.275874324143 27870000.000020358711 262864330.275890976191 1 60420.780434329 2024-04-20T18:43:49.526040+00:00 19994330.276086650789 27869999.999979257584 262864330.276062220335 1 60420.780445954 2024-04-20T18:43:50.530460+00:00 19994330.276087787002 27869999.999996073544 262864330.276080161333 1 60420.780457492 2024-04-20T18:43:51.527318+00:00 19994330.276056770235 27869999.999997589737 262864330.276050657034 1 60420.780469235 2024-04-20T18:43:52.541943+00:00 19994330.275917287916 27870000.000018976629 262864330.275932580233 1 60420.780480627 2024-04-20T18:43:53.526182+00:00 19994330.275910042226 27870000.000002995133 262864330.275909334421 1 60420.780492442 2024-04-20T18:43:54.546957+00:00 19994330.275869507343 27869999.999988380820 262864330.275854200125 1 60420.780503764 2024-04-20T18:43:55.525182+00:00 19994330.275873180479 27870000.000004693866 262864330.275874197483 1 60420.780515437 2024-04-20T18:43:56.533771+00:00 19994330.276073954999 27870000.000004671514 262864330.276074945927 1 60420.780527049 2024-04-20T18:43:57.536992+00:00 19994330.276119418442 27870000.000002983958 262864330.276118695736 1 60420.780538508 2024-04-20T18:43:58.527092+00:00 19994330.276138894260 27869999.999991305172 262864330.276126503944 1 60420.780550092 2024-04-20T18:43:59.527994+00:00 19994330.275906570256 27869999.999980155379 262864330.275883018970 1 60420.780561779 2024-04-20T18:44:00.537734+00:00 19994330.275811869651 27870000.000004008412 262864330.275812178850 1 60420.780573266 2024-04-20T18:44:01.530188+00:00 19994330.275974966586 27869999.999976016581 262864330.275947272778 1 60420.780584822 2024-04-20T18:44:02.528670+00:00 19994330.276199348271 27870000.000023756176 262864330.276219397783 1 60420.780596450 2024-04-20T18:44:03.533229+00:00 19994330.276199270040 27869999.999989338219 262864330.276184916496 1 60420.780607989 2024-04-20T18:44:04.530253+00:00 19994330.275961473584 27870000.000022791326 262864330.275980591774 1 60420.780619562 2024-04-20T18:44:05.530169+00:00 19994330.275951027870 27869999.999960526824 262864330.275907874107 1 60420.780631119 2024-04-20T18:44:06.528729+00:00 19994330.276118956506 27870000.000052452087 262864330.276167720556 1 60420.780642721 2024-04-20T18:44:07.531085+00:00 19994330.275873884559 27869999.999982960522 262864330.275853157043 1 60420.780654245 2024-04-20T18:44:08.526744+00:00 19994330.275886245072 27870000.000008970499 262864330.275891512632 1 60420.780665845 2024-04-20T18:44:09.528961+00:00 19994330.276091311127 27869999.999965269119 262864330.276052892208 1 60420.780677405 2024-04-20T18:44:10.527782+00:00 19994330.275895006955 27870000.000023256987 262864330.275914549828 1 60420.780688943 2024-04-20T18:44:11.524711+00:00 19994330.275908626616 27870000.000031381845 262864330.275936305523 1 60420.780700605 2024-04-20T18:44:12.532282+00:00 19994330.276255033910 27869999.999984737486 262864330.276236087084 1 60420.780712198 2024-04-20T18:44:13.533862+00:00 19994330.275851078331 27870000.000015445054 262864330.275862812996 1 60420.780723739 2024-04-20T18:44:14.531033+00:00 19994330.276062708348 27870000.000033982098 262864330.276092976332 1 60420.780735266 2024-04-20T18:44:15.527002+00:00 19994330.275946989655 27869999.999997012317 262864330.275940299034 1 60420.780746841 2024-04-20T18:44:16.527070+00:00 19994330.275666493922 27869999.999981667846 262864330.275644481182 1 60420.780758378 2024-04-20T18:44:17.523864+00:00 19994330.276097416878 27869999.999998994172 262864330.276092708111 1 60420.780769958 2024-04-20T18:44:18.524406+00:00 19994330.275964975357 27870000.000029407442 262864330.275990694761 1 60420.780781536 2024-04-20T18:44:19.524691+00:00 19994330.276293128729 27870000.000019833446 262864330.276309281588 1 60420.780793238 2024-04-20T18:44:20.535777+00:00 19994330.275817506015 27870000.000001635402 262864330.275815457106 1 60420.780804669 2024-04-20T18:44:21.523387+00:00 19994330.276098459959 27869999.999975696206 262864330.276070445776 1 60420.780816307 2024-04-20T18:44:22.528896+00:00 19994330.275829788297 27870000.000033624470 262864330.275859713554 1 60420.780827798 2024-04-20T18:44:23.521745+00:00 19994330.275981549174 27870000.000026490539 262864330.276004344225 1 60420.780839378 2024-04-20T18:44:24.522220+00:00 19994330.275847077370 27869999.999960485846 262864330.275803864002 1 60420.780850945 2024-04-20T18:44:25.521659+00:00 19994330.275974724442 27869999.999980174005 262864330.275951206684 1 60420.780862572 2024-04-20T18:44:26.526208+00:00 19994330.275965623558 27870000.000015333295 262864330.275977253914 1 60420.780874097 2024-04-20T18:44:27.521965+00:00 19994330.275994390249 27870000.000010319054 262864330.276001006365 1 60420.780885684 2024-04-20T18:44:28.523123+00:00 19994330.276056785136 27869999.999961443245 262864330.276014536619 1 60420.780897255 2024-04-20T18:44:29.522831+00:00 19994330.275818996131 27869999.999933697283 262864330.275748997927 1 60420.780908823 2024-04-20T18:44:30.522324+00:00 19994330.275979943573 27870000.000019524246 262864330.275995761156 1 60420.780920412 2024-04-20T18:44:31.523639+00:00 19994330.276052221656 27870000.000000569969 262864330.276049077511 1 60420.780931986 2024-04-20T18:44:32.523571+00:00 19994330.275952935219 27869999.999981731176 262864330.275930970907 1 60420.780943556 2024-04-20T18:44:33.523233+00:00 19994330.276042398065 27869999.999998509884 262864330.276037216187 1 60420.780955182 2024-04-20T18:44:34.527717+00:00 19994330.276144180447 27870000.000039834529 262864330.276180326939 1 60420.780966763 2024-04-20T18:44:35.528334+00:00 19994330.275813452899 27869999.999985963106 262864330.275795727968 1 60420.780978293 2024-04-20T18:44:36.524543+00:00 19994330.276120945811 27870000.000049162656 262864330.276166439056 1 60420.780989846 2024-04-20T18:44:37.522717+00:00 19994330.275746978819 27869999.999979984015 262864330.275723248720 1 60420.781001437 2024-04-20T18:44:38.524204+00:00 19994330.275992330164 27869999.999984629452 262864330.275973260403 1 60420.781013031 2024-04-20T18:44:39.525931+00:00 19994330.275762416422 27869999.999976351857 262864330.275735050440 1 60420.781024599 2024-04-20T18:44:40.525354+00:00 19994330.276246298105 27870000.000033177435 262864330.276275783777 1 60420.781036193 2024-04-20T18:44:41.527134+00:00 19994330.275781635195 27870000.000016011298 262864330.275793939829 1 60420.781047724 2024-04-20T18:44:42.523359+00:00 19994330.276124976575 27869999.999989729375 262864330.276111006737 1 60420.781059314 2024-04-20T18:44:43.524791+00:00 19994330.275765951723 27869999.999986961484 262864330.275749206543 1 60420.781070910 2024-04-20T18:44:44.526617+00:00 19994330.276002496481 27870000.000007428229 262864330.276006221771 1 60420.781082476 2024-04-20T18:44:45.525885+00:00 19994330.276147883385 27869999.999972537160 262864330.276116698980 1 60420.781094082 2024-04-20T18:44:46.528702+00:00 19994330.275752868503 27870000.000011131167 262864330.275760322809 1 60420.781105694 2024-04-20T18:44:47.532007+00:00 19994330.276171591133 27869999.999997623265 262864330.276165515184 1 60420.781117237 2024-04-20T18:44:48.529264+00:00 19994330.276101432741 27869999.999951321632 262864330.276049077511 1 60420.781128829 2024-04-20T18:44:49.530854+00:00 19994330.275990191847 27870000.000029735267 262864330.276016235352 1 60420.781140344 2024-04-20T18:44:50.525713+00:00 19994330.276005890220 27869999.999974898994 262864330.275977104902 1 60420.781151954 2024-04-20T18:44:51.528779+00:00 19994330.275927744806 27869999.999986436218 262864330.275910496712 1 60420.781163502 2024-04-20T18:44:52.526554+00:00 19994330.276005424559 27870000.000025514513 262864330.276027232409 1 60420.781175108 2024-04-20T18:44:53.529317+00:00 19994330.275875594467 27869999.999984025955 262864330.275855928659 1 60420.781186615 2024-04-20T18:44:54.523537+00:00 19994330.276151012629 27870000.000000584871 262864330.276147902012 1 60420.781198306 2024-04-20T18:44:55.533641+00:00 19994330.275899305940 27870000.000014834106 262864330.275910437107 1 60420.781209875 2024-04-20T18:44:56.533222+00:00 19994330.276156954467 27869999.999984968454 262864330.276138246059 1 60420.781221376 2024-04-20T18:44:57.526876+00:00 19994330.275930155069 27870000.000014934689 262864330.275941401720 1 60420.781233024 2024-04-20T18:44:58.533304+00:00 19994330.275800973177 27869999.999993849546 262864330.275791138411 1 60420.781244593 2024-04-20T18:44:59.532845+00:00 19994330.276067074388 27870000.000008821487 262864330.276072204113 1 60420.781256190 2024-04-20T18:45:00.534790+00:00 19994330.275910716504 27870000.000012844801 262864330.275919854641 1 60420.781268117 2024-04-20T18:45:01.565343+00:00 19994330.275854006410 27870000.000007897615 262864330.275858223438 1 60420.781279347 2024-04-20T18:45:02.535581+00:00 19994330.276039376855 27870000.000009719282 262864330.276045382023 1 60420.781290924 2024-04-20T18:45:03.535812+00:00 19994330.275861505419 27869999.999991178513 262864330.275848984718 1 60420.781302484 2024-04-20T18:45:04.534649+00:00 19994330.276111967862 27869999.999976925552 262864330.276085197926 1 60420.781314031 2024-04-20T18:45:05.532312+00:00 19994330.276003491133 27870000.000021260232 262864330.276021033525 1 60420.781325579 2024-04-20T18:45:06.530024+00:00 19994330.275986693799 27869999.999987572432 262864330.275970578194 1 60420.781337102 2024-04-20T18:45:07.525610+00:00 19994330.276113498956 27869999.999995701015 262864330.276105523109 1 60420.781348782 2024-04-20T18:45:08.534762+00:00 19994330.275911126286 27870000.000074665993 262864330.275982081890 1 60420.781360213 2024-04-20T18:45:09.522379+00:00 19994330.275976292789 27869999.999971479177 262864330.275944083929 1 60420.781371806 2024-04-20T18:45:10.524075+00:00 19994330.275932990015 27869999.999961890280 262864330.275891184807 1 60420.781383536 2024-04-20T18:45:11.537515+00:00 19994330.275881398469 27870000.000011537224 262864330.275889247656 1 60420.781395047 2024-04-20T18:45:12.532028+00:00 19994330.276127181947 27870000.000025961548 262864330.276149451733 1 60420.781406652 2024-04-20T18:45:13.534729+00:00 19994330.275936394930 27870000.000020522624 262864330.275953233242 1 60420.781418182 2024-04-20T18:45:14.530971+00:00 19994330.276000756770 27870000.000003483146 262864330.276000559330 1 60420.781429806 2024-04-20T18:45:15.535273+00:00 19994330.275829516351 27869999.999975923449 262864330.275801748037 1 60420.781441288 2024-04-20T18:45:16.527258+00:00 19994330.276010766625 27869999.999966572970 262864330.275973618031 1 60420.781452919 2024-04-20T18:45:17.532256+00:00 19994330.275917887688 27869999.999989971519 262864330.275904178619 1 60420.781464502 2024-04-20T18:45:18.533003+00:00 19994330.275744765997 27870000.000054255128 262864330.275795310736 1 60420.781475974 2024-04-20T18:45:19.524184+00:00 19994330.275810360909 27870000.000000968575 262864330.275807619095 1 60420.781487522 2024-04-20T18:45:20.521863+00:00 19994330.275917246938 27869999.999970294535 262864330.275883853436 1 60420.781499156 2024-04-20T18:45:21.527062+00:00 19994330.275840889663 27870000.000032495707 262864330.275869667530 1 60420.781510692 2024-04-20T18:45:22.523770+00:00 19994330.276063371450 27869999.999994494021 262864330.276054173708 1 60420.781522360 2024-04-20T18:45:23.531872+00:00 19994330.275891792029 27870000.000009968877 262864330.275898039341 1 60420.781533826 2024-04-20T18:45:24.522557+00:00 19994330.275782495737 27870000.000010386109 262864330.275789171457 1 60420.781545403 2024-04-20T18:45:25.522820+00:00 19994330.276153657585 27869999.999985411763 262864330.276135355234 1 60420.781557010 2024-04-20T18:45:26.525715+00:00 19994330.275880683213 27870000.000021640211 262864330.275898635387 1 60420.781568566 2024-04-20T18:45:27.524120+00:00 19994330.276143215597 27869999.999987874180 262864330.276127398014 1 60420.781580167 2024-04-20T18:45:28.526401+00:00 19994330.275915529579 27870000.000036764890 262864330.275948613882 1 60420.781591694 2024-04-20T18:45:29.522401+00:00 19994330.276028126478 27869999.999963007867 262864330.275987446308 1 60420.781603291 2024-04-20T18:45:30.524310+00:00 19994330.275874875486 27869999.999999012798 262864330.275870203972 1 60420.781614851 2024-04-20T18:45:31.523148+00:00 19994330.275993645191 27870000.000027343631 262864330.276017308235 1 60420.781626434 2024-04-20T18:45:32.523855+00:00 19994330.276019070297 27869999.999994818121 262864330.276010185480 1 60420.781638032 2024-04-20T18:45:33.525998+00:00 19994330.276106264442 27870000.000018864870 262864330.276121437550 1 60420.781649621 2024-04-20T18:45:34.527243+00:00 19994330.276034642011 27870000.000022463500 262864330.276053428650 1 60420.781661141 2024-04-20T18:45:35.522544+00:00 19994330.276023406535 27869999.999987646937 262864330.276007384062 1 60420.781672811 2024-04-20T18:45:36.530866+00:00 19994330.276130735874 27870000.000039193779 262864330.276166230440 1 60420.781684346 2024-04-20T18:45:37.527446+00:00 19994330.275831505656 27870000.000024531037 262864330.275852322578 1 60420.781695873 2024-04-20T18:45:38.523465+00:00 19994330.275720465928 27869999.999989282340 262864330.275706052780 1 60420.781707441 2024-04-20T18:45:39.522838+00:00 19994330.275914389640 27869999.999995283782 262864330.275905996561 1 60420.781719022 2024-04-20T18:45:40.523557+00:00 19994330.275986362249 27869999.999999072403 262864330.275981754065 1 60420.781730593 2024-04-20T18:45:41.523200+00:00 19994330.275931343436 27870000.000019367784 262864330.275947034359 1 60420.781742192 2024-04-20T18:45:42.525422+00:00 19994330.276173636317 27869999.999962944537 262864330.276132881641 1 60420.781753805 2024-04-20T18:45:43.528775+00:00 19994330.275827858597 27869999.999997682869 262864330.275821834803 1 60420.781765392 2024-04-20T18:45:44.529866+00:00 19994330.276103287935 27869999.999999236315 262864330.276098817587 1 60420.781776904 2024-04-20T18:45:45.524523+00:00 19994330.275896932930 27869999.999987274408 262864330.275880515575 1 60420.781788509 2024-04-20T18:45:46.527187+00:00 19994330.276015195996 27869999.999988220632 262864330.275999724865 1 60420.781800132 2024-04-20T18:45:47.531398+00:00 19994330.276058565825 27870000.000002391636 262864330.276057243347 1 60420.781811771 2024-04-20T18:45:48.536965+00:00 19994330.276013750583 27870000.000025477260 262864330.276035547256 1 60420.781823220 2024-04-20T18:45:49.526176+00:00 19994330.275944214314 27869999.999979030341 262864330.275919526815 1 60420.781834822 2024-04-20T18:45:50.528584+00:00 19994330.275915622711 27869999.999977372587 262864330.275889307261 1 60420.781846379 2024-04-20T18:45:51.527187+00:00 19994330.276059202850 27869999.999974522740 262864330.276030033827 1 60420.781858004 2024-04-20T18:45:52.531561+00:00 19994330.276030257344 27870000.000022903085 262864330.276049435139 1 60420.781869598 2024-04-20T18:45:53.533263+00:00 19994330.275793977082 27869999.999994546175 262864330.275784820318 1 60420.781881082 2024-04-20T18:45:54.525525+00:00 19994330.276046615094 27869999.999991606921 262864330.276034504175 1 60420.781892734 2024-04-20T18:45:55.532175+00:00 19994330.275974113494 27870000.000026941299 262864330.275997370481 1 60420.781904317 2024-04-20T18:45:56.533011+00:00 19994330.276044551283 27870000.000032581389 262864330.276073426008 1 60420.781915838 2024-04-20T18:45:57.528445+00:00 19994330.275816641748 27869999.999993626028 262864330.275806576014 1 60420.781927429 2024-04-20T18:45:58.529836+00:00 19994330.276125110686 27869999.999991517514 262864330.276112914085 1 60420.781939050 2024-04-20T18:45:59.533889+00:00 19994330.275969851762 27869999.999991752207 262864330.275957912207 1 60420.781950573 2024-04-20T18:46:00.529563+00:00 19994330.275995649397 27870000.000032465905 262864330.276024401188 1 60420.781962224 2024-04-20T18:46:01.536141+00:00 19994330.276231426746 27870000.000034268945 262864330.276262015104 1 60420.781973747 2024-04-20T18:46:02.531726+00:00 19994330.275647755712 27869999.999977752566 262864330.275621831417 1 60420.781985275 2024-04-20T18:46:03.527705+00:00 19994330.275980588049 27870000.000010777265 262864330.275987684727 1 60420.781996959 2024-04-20T18:46:04.537279+00:00 19994330.276003174484 27869999.999992933124 262864330.275992423296 1 60420.782008418 2024-04-20T18:46:05.527319+00:00 19994330.276016537100 27869999.999980457127 262864330.275993287563 1 60420.782020014 2024-04-20T18:46:06.529208+00:00 19994330.276030354202 27870000.000017024577 262864330.276043683290 1 60420.782031620 2024-04-20T18:46:07.531979+00:00 19994330.275970283896 27869999.999995741993 262864330.275962322950 1 60420.782043194 2024-04-20T18:46:08.531979+00:00 19994330.275998942554 27869999.999974355102 262864330.275969624519 1 60420.782054761 2024-04-20T18:46:09.531370+00:00 19994330.275973264128 27870000.000007297844 262864330.275976866484 1 60420.782066387 2024-04-20T18:46:10.535867+00:00 19994330.275968618691 27870000.000005941838 262864330.275970846415 1 60420.782077907 2024-04-20T18:46:11.531139+00:00 19994330.275998443365 27870000.000024106354 262864330.276018857956 1 60420.782089492 2024-04-20T18:46:12.532150+00:00 19994330.275900129229 27869999.999974250793 262864330.275870680809 1 60420.782101047 2024-04-20T18:46:13.530494+00:00 19994330.275880213827 27870000.000021938235 262864330.275898456573 1 60420.782112557 2024-04-20T18:46:14.524862+00:00 19994330.275943767279 27869999.999986525625 262864330.275926589966 1 60420.782124198 2024-04-20T18:46:15.530716+00:00 19994330.275985393673 27870000.000053558499 262864330.276035249233 1 60420.782135762 2024-04-20T18:46:16.529817+00:00 19994330.275913719088 27869999.999969806522 262864330.275879830122 1 60420.782147524 2024-04-20T18:46:17.546105+00:00 19994330.275850106031 27870000.000010628253 262864330.275857061148 1 60420.782158873 2024-04-20T18:46:18.526594+00:00 19994330.275972630829 27870000.000041592866 262864330.276010543108 1 60420.782170459 2024-04-20T18:46:19.527652+00:00 19994330.276120200753 27870000.000018380582 262864330.276134908199 1 60420.782182460 2024-04-20T18:46:20.564500+00:00 19994330.276180800050 27870000.000023316592 262864330.276200413704 1 60420.782193565 2024-04-20T18:46:21.523982+00:00 19994330.275847937912 27870000.000010520220 262864330.275854766369 1 60420.782205136 2024-04-20T18:46:22.523737+00:00 19994330.275829896331 27870000.000049501657 262864330.275875687599 1 60420.782216724 2024-04-20T18:46:23.524934+00:00 19994330.275920633227 27869999.999970968813 262864330.275887906551 1 60420.782228298 2024-04-20T18:46:24.525007+00:00 19994330.275887891650 27869999.999991089106 262864330.275875270367 1 60420.782239940 2024-04-20T18:46:25.530791+00:00 19994330.276134494692 27870000.000021189451 262864330.276151984930 1 60420.782251479 2024-04-20T18:46:26.527784+00:00 19994330.275826025754 27870000.000004969537 262864330.275827318430 1 60420.782263000 2024-04-20T18:46:27.523265+00:00 19994330.276107951999 27869999.999995402992 262864330.276099681854 1 60420.782274664 2024-04-20T18:46:28.530994+00:00 19994330.275844238698 27869999.999951731414 262864330.275792270899 1 60420.782286190 2024-04-20T18:46:29.526802+00:00 19994330.275857403874 27869999.999995931983 262864330.275849640369 1 60420.782297725 2024-04-20T18:46:30.523413+00:00 19994330.276062242687 27869999.999983306974 262864330.276041865349 1 60420.782309392 2024-04-20T18:46:31.531505+00:00 19994330.275930918753 27869999.999971866608 262864330.275899082422 1 60420.782320899 2024-04-20T18:46:32.525717+00:00 19994330.276137143373 27869999.999987699091 262864330.276121139526 1 60420.782332441 2024-04-20T18:46:33.522867+00:00 19994330.275890618563 27870000.000009074807 262864330.275895982981 1 60420.782344018 2024-04-20T18:46:34.523141+00:00 19994330.276046477258 27869999.999992851168 262864330.276035636663 1 60420.782355624 2024-04-20T18:46:35.525920+00:00 19994330.275844734162 27870000.000023882836 262864330.275864899158 1 60420.782367249 2024-04-20T18:46:36.530281+00:00 19994330.276210356504 27869999.999992381781 262864330.276199042797 1 60420.782378808 2024-04-20T18:46:37.528965+00:00 19994330.275989856571 27870000.000041048974 262864330.276027202606 1 60420.782390320 2024-04-20T18:46:38.523679+00:00 19994330.275894675404 27869999.999985422939 262864330.275876402855 1 60420.782401924 2024-04-20T18:46:39.526188+00:00 19994330.276024729013 27870000.000015843660 262864330.276036888361 1 60420.782413490 2024-04-20T18:46:40.525510+00:00 19994330.276043433696 27869999.999978095293 262864330.276017844677 1 60420.782425122 2024-04-20T18:46:41.530578+00:00 19994330.275969631970 27870000.000028122216 262864330.275994062424 1 60420.782436625 2024-04-20T18:46:42.524397+00:00 19994330.275794554502 27870000.000017307699 262864330.275808185339 1 60420.782448204 2024-04-20T18:46:43.524797+00:00 19994330.276195630431 27870000.000006895512 262864330.276198804379 1 60420.782459758 2024-04-20T18:46:44.523109+00:00 19994330.275925688446 27870000.000044606626 262864330.275966614485 1 60420.782471394 2024-04-20T18:46:45.528410+00:00 19994330.276077702641 27870000.000008050352 262864330.276082038879 1 60420.782482927 2024-04-20T18:46:46.524917+00:00 19994330.275937538594 27870000.000007748604 262864330.275941580534 1 60420.782494581 2024-04-20T18:46:47.531828+00:00 19994330.276020456105 27869999.999959316105 262864330.275976091623 1 60420.782506267 2024-04-20T18:46:48.541455+00:00 19994330.276203960180 27870000.000011954457 262864330.276212215424 1 60420.782517631 2024-04-20T18:46:49.523335+00:00 19994330.275905452669 27870000.000002916902 262864330.275904685259 1 60420.782529587 2024-04-20T18:46:50.556295+00:00 19994330.275935355574 27869999.999994747341 262864330.275926411152 1 60420.782540950 2024-04-20T18:46:51.538038+00:00 19994330.275800798088 27869999.999990098178 262864330.275787204504 1 60420.782552463 2024-04-20T18:46:52.532845+00:00 19994330.275867611170 27869999.999996215105 262864330.275860130787 1 60420.782564008 2024-04-20T18:46:53.530265+00:00 19994330.276080459356 27870000.000000774860 262864330.276077538729 1 60420.782575523 2024-04-20T18:46:54.525142+00:00 19994330.275951042771 27870000.000045966357 262864330.275993287563 1 60420.782587155 2024-04-20T18:46:55.530199+00:00 19994330.275821004063 27870000.000001963228 262864330.275819271803 1 60420.782598810 2024-04-20T18:46:56.537190+00:00 19994330.275838419795 27870000.000008996576 262864330.275843739510 1 60420.782610441 2024-04-20T18:46:57.542055+00:00 19994330.275954887271 27869999.999995745718 262864330.275946915150 1 60420.782621886 2024-04-20T18:46:58.530972+00:00 19994330.275739114732 27869999.999992720783 262864330.275728136301 1 60420.782633508 2024-04-20T18:46:59.535090+00:00 19994330.276058528572 27870000.000010225922 262864330.276065051556 1 60420.782645169 2024-04-20T18:47:00.542599+00:00 19994330.275992587209 27870000.000002473593 262864330.275991380215 1 60420.782656746 2024-04-20T18:47:01.542827+00:00 19994330.276089139283 27870000.000008318573 262864330.276093751192 1 60420.782668125 2024-04-20T18:47:02.526019+00:00 19994330.275944665074 27869999.999977651983 262864330.275918602943 1 60420.782679684 2024-04-20T18:47:03.524659+00:00 19994330.275719173253 27870000.000013358891 262864330.275728821754 1 60420.782691258 2024-04-20T18:47:04.524671+00:00 19994330.275870911777 27870000.000034656376 262864330.275901883841 1 60420.782702817 2024-04-20T18:47:05.523398+00:00 19994330.276105012745 27870000.000010799617 262864330.276112109423 1 60420.782714387 2024-04-20T18:47:06.523028+00:00 19994330.275982469320 27869999.999969605356 262864330.275948375463 1 60420.782725975 2024-04-20T18:47:07.524268+00:00 19994330.275917284191 27870000.000003613532 262864330.275917202234 1 60420.782737537 2024-04-20T18:47:08.523236+00:00 19994330.275916416198 27869999.999998733401 262864330.275911480188 1 60420.782749117 2024-04-20T18:47:09.523723+00:00 19994330.276217631996 27870000.000018063933 262864330.276232004166 1 60420.782760712 2024-04-20T18:47:10.525544+00:00 19994330.275955077261 27870000.000012420118 262864330.275963813066 1 60420.782772315 2024-04-20T18:47:11.528015+00:00 19994330.275967080146 27869999.999957725406 262864330.275921136141 1 60420.782783869 2024-04-20T18:47:12.526246+00:00 19994330.275804433972 27870000.000031262636 262864330.275831997395 1 60420.782795426 2024-04-20T18:47:13.524797+00:00 19994330.276015166193 27869999.999995864928 262864330.276007324457 1 60420.782806974 2024-04-20T18:47:14.522537+00:00 19994330.275955226272 27869999.999954946339 262864330.275906473398 1 60420.782818567 2024-04-20T18:47:15.524204+00:00 19994330.276021838188 27870000.000028233975 262864330.276046365499 1 60420.782830210 2024-04-20T18:47:16.530196+00:00 19994330.275867294520 27869999.999987240881 262864330.275850832462 1 60420.782841721 2024-04-20T18:47:17.524668+00:00 19994330.276117268950 27869999.999963473529 262864330.276077032089 1 60420.782853615 2024-04-20T18:47:18.552345+00:00 19994330.276009697467 27870000.000044658780 262864330.276050657034 1 60420.782864875 2024-04-20T18:47:19.525215+00:00 19994330.275961067528 27869999.999988447875 262864330.275945812464 1 60420.782876474 2024-04-20T18:47:20.527317+00:00 19994330.276038028300 27869999.999998129904 262864330.276032447815 1 60420.782888112 2024-04-20T18:47:21.532845+00:00 19994330.275809742510 27869999.999953944236 262864330.275759994984 1 60420.782899735 2024-04-20T18:47:22.537113+00:00 19994330.276017237455 27870000.000045888126 262864330.276059448719 1 60420.782911245 2024-04-20T18:47:23.531534+00:00 19994330.275857269764 27869999.999997280538 262864330.275850862265 1 60420.782922782 2024-04-20T18:47:24.528351+00:00 19994330.276031188667 27870000.000003233552 262864330.276030719280 1 60420.782934380 2024-04-20T18:47:25.530405+00:00 19994330.275768902153 27869999.999991506338 262864330.275756716728 1 60420.782945979 2024-04-20T18:47:26.532580+00:00 19994330.275832351297 27870000.000008907169 262864330.275837570429 1 60420.782957533 2024-04-20T18:47:27.530901+00:00 19994330.276150248945 27870000.000001057982 262864330.276147633791 1 60420.782969218 2024-04-20T18:47:28.540400+00:00 19994330.275901783258 27869999.999999210238 262864330.275897324085 1 60420.782980615 2024-04-20T18:47:29.525158+00:00 19994330.276068504900 27869999.999994158745 262864330.276058971882 1 60420.782992233 2024-04-20T18:47:30.528901+00:00 19994330.275938231498 27869999.999972056597 262864330.275906592607 1 60420.783003907 2024-04-20T18:47:31.537568+00:00 19994330.276169106364 27869999.999980073422 262864330.276145458221 1 60420.783015375 2024-04-20T18:47:32.528416+00:00 19994330.275896307081 27870000.000012472272 262864330.275905072689 1 60420.783026975 2024-04-20T18:47:33.530634+00:00 19994330.276072774082 27870000.000031352043 262864330.276100426912 1 60420.783038560 2024-04-20T18:47:34.531614+00:00 19994330.275673780590 27869999.999985836446 262864330.275655925274 1 60420.783050115 2024-04-20T18:47:35.529933+00:00 19994330.276137325913 27869999.999946821481 262864330.276080459356 1 60420.783061714 2024-04-20T18:47:36.532107+00:00 19994330.275954086334 27869999.999991547316 262864330.275941938162 1 60420.783073341 2024-04-20T18:47:37.536709+00:00 19994330.275912247598 27870000.000002473593 262864330.275911033154 1 60420.783084783 2024-04-20T18:47:38.525210+00:00 19994330.275850296021 27870000.000005893409 262864330.275852501392 1 60420.783096439 2024-04-20T18:47:39.532324+00:00 19994330.276111491024 27870000.000032272190 262864330.276140064001 1 60420.783108111 2024-04-20T18:47:40.540758+00:00 19994330.275699418038 27869999.999987795949 262864330.275683492422 1 60420.783119456 2024-04-20T18:47:41.521029+00:00 19994330.276005506516 27870000.000000987202 262864330.276002794504 1 60420.783131050 2024-04-20T18:47:42.522761+00:00 19994330.276217881590 27869999.999984424561 262864330.276198595762 1 60420.783142735 2024-04-20T18:47:43.532278+00:00 19994330.275949310511 27869999.999973185360 262864330.275918781757 1 60420.783154321 2024-04-20T18:47:44.533314+00:00 19994330.275880873203 27870000.000002160668 262864330.275879323483 1 60420.783165950 2024-04-20T18:47:45.538125+00:00 19994330.276050113142 27869999.999997124076 262864330.276043564081 1 60420.783177369 2024-04-20T18:47:46.524656+00:00 19994330.276055712253 27870000.000001296401 262864330.276053339243 1 60420.783188967 2024-04-20T18:47:47.526801+00:00 19994330.275871716440 27869999.999992091209 262864330.275860130787 1 60420.783200501 2024-04-20T18:47:48.523294+00:00 19994330.275939032435 27870000.000033561140 262864330.275968909264 1 60420.783212117 2024-04-20T18:47:49.526936+00:00 19994330.275953166187 27870000.000013615936 262864330.275963097811 1 60420.783223767 2024-04-20T18:47:50.533439+00:00 19994330.275915265083 27870000.000031337142 262864330.275942921638 1 60420.783235387 2024-04-20T18:47:51.537462+00:00 19994330.276059061289 27869999.999982319772 262864330.276037693024 1 60420.783246845 2024-04-20T18:47:52.527403+00:00 19994330.275948867202 27869999.999978940934 262864330.275924086571 1 60420.783258405 2024-04-20T18:47:53.526189+00:00 19994330.276096601039 27870000.000027555972 262864330.276120483875 1 60420.783270057 2024-04-20T18:47:54.532895+00:00 19994330.276009399444 27869999.999997112900 262864330.276002824306 1 60420.783281629 2024-04-20T18:47:55.532737+00:00 19994330.275972861797 27869999.999991472811 262864330.275960654020 1 60420.783293220 2024-04-20T18:47:56.534248+00:00 19994330.275902852416 27870000.000035200268 262864330.275934338570 1 60420.783304791 2024-04-20T18:47:57.533890+00:00 19994330.275719817728 27869999.999977309257 262864330.275693446398 1 60420.783316327 2024-04-20T18:47:58.530645+00:00 19994330.276106212288 27869999.999988619238 262864330.276091128588 1 60420.783327878 2024-04-20T18:47:59.528701+00:00 19994330.276177037507 27870000.000025760382 262864330.276199102402 1 60420.783339453 2024-04-20T18:48:00.528759+00:00 19994330.275901544839 27869999.999979708344 262864330.275877565145 1 60420.783351155 2024-04-20T18:48:01.539766+00:00 19994330.275847602636 27870000.000000584871 262864330.275844514370 1 60420.783362646 2024-04-20T18:48:02.532605+00:00 19994330.275937169790 27869999.999994866550 262864330.275928348303 1 60420.783374167 2024-04-20T18:48:03.527992+00:00 19994330.276107881218 27869999.999988343567 262864330.276092529297 1 60420.783385776 2024-04-20T18:48:04.531028+00:00 19994330.275973673910 27869999.999960012734 262864330.275929987431 1 60420.783397407 2024-04-20T18:48:05.535991+00:00 19994330.276114746928 27870000.000048123300 262864330.276159167290 1 60420.783408914 2024-04-20T18:48:06.530181+00:00 19994330.276278134435 27869999.999958768487 262864330.276233196259 1 60420.783420396 2024-04-20T18:48:07.522171+00:00 19994330.276037625968 27870000.000026997179 262864330.276060938835 1 60420.783432045 2024-04-20T18:48:08.528723+00:00 19994330.275709979236 27869999.999951187521 262864330.275657474995 1 60420.783443614 2024-04-20T18:48:09.528295+00:00 19994330.276050221175 27869999.999980829656 262864330.276027351618 1 60420.783455146 2024-04-20T18:48:10.524558+00:00 19994330.276077069342 27870000.000006910414 262864330.276080280542 1 60420.783466732 2024-04-20T18:48:11.525629+00:00 19994330.275884248316 27870000.000014495105 262864330.275895029306 1 60420.783478402 2024-04-20T18:48:12.533908+00:00 19994330.276129733771 27870000.000033471733 262864330.276159495115 1 60420.783489969 2024-04-20T18:48:13.533303+00:00 19994330.276064328849 27869999.999986644834 262864330.276047289371 1 60420.783501527 2024-04-20T18:48:14.531950+00:00 19994330.275822620839 27869999.999984104186 262864330.275803029537 1 60420.783513214 2024-04-20T18:48:15.541651+00:00 19994330.276059005409 27870000.000086136162 262864330.276141434908 1 60420.783524735 2024-04-20T18:48:16.537136+00:00 19994330.275914896280 27870000.000002790242 262864330.275914013386 1 60420.783536193 2024-04-20T18:48:17.527108+00:00 19994330.275904793292 27869999.999978631735 262864330.275879740715 1 60420.783547721 2024-04-20T18:48:18.523081+00:00 19994330.275934979320 27869999.999997343868 262864330.275928616524 1 60420.783559297 2024-04-20T18:48:19.523293+00:00 19994330.276044234633 27869999.999983873218 262864330.276024401188 1 60420.783571022 2024-04-20T18:48:20.536310+00:00 19994330.276046842337 27869999.999951254576 262864330.275994390249 1 60420.783582448 2024-04-20T18:48:21.523487+00:00 19994330.276135940105 27870000.000011794269 262864330.276144057512 1 60420.783594436 2024-04-20T18:48:22.559303+00:00 19994330.275936566293 27870000.000019814819 262864330.275952696800 1 60420.783605587 2024-04-20T18:48:23.522719+00:00 19994330.275858864188 27870000.000045947731 262864330.275901138783 1 60420.783617199 2024-04-20T18:48:24.525974+00:00 19994330.275889322162 27870000.000014729798 262864330.275900363922 1 60420.783628831 2024-04-20T18:48:25.530988+00:00 19994330.276035532355 27869999.999999295920 262864330.276031136513 1 60420.783640416 2024-04-20T18:48:26.531934+00:00 19994330.276088658720 27870000.000016581267 262864330.276101529598 1 60420.783652016 2024-04-20T18:48:27.534228+00:00 19994330.276057723910 27870000.000027582049 262864330.276081621647 1 60420.783663504 2024-04-20T18:48:28.526729+00:00 19994330.275834672153 27869999.999964684248 262864330.275795668364 1 60420.783675079 2024-04-20T18:48:29.526815+00:00 19994330.276079583913 27869999.999996479601 262864330.276072382927 1 60420.783686709 2024-04-20T18:48:30.531658+00:00 19994330.276243001223 27869999.999994974583 262864330.276234269142 1 60420.783698247 2024-04-20T18:48:31.528563+00:00 19994330.276006676257 27869999.999993022531 262864330.275995999575 1 60420.783709798 2024-04-20T18:48:32.526584+00:00 19994330.275939840823 27869999.999987643212 262864330.275923788548 1 60420.783721383 2024-04-20T18:48:33.527512+00:00 19994330.275996714830 27870000.000015359372 262864330.276008367538 1 60420.783732940 2024-04-20T18:48:34.526072+00:00 19994330.275829058141 27869999.999991685152 262864330.275817036629 1 60420.783744476 2024-04-20T18:48:35.522717+00:00 19994330.275919608772 27869999.999957714230 262864330.275873631239 1 60420.783756034 2024-04-20T18:48:36.521280+00:00 19994330.275931052864 27869999.999997660518 262864330.275925040245 1 60420.783767635 2024-04-20T18:48:37.523626+00:00 19994330.275997493416 27869999.999969866127 262864330.275963664055 1 60420.783779240 2024-04-20T18:48:38.526377+00:00 19994330.276037625968 27870000.000021189451 262864330.276055127382 1 60420.783790775 2024-04-20T18:48:39.522924+00:00 19994330.275845590979 27870000.000007644296 262864330.275849521160 1 60420.783802350 2024-04-20T18:48:40.523066+00:00 19994330.275934133679 27869999.999990906566 262864330.275921344757 1 60420.783813926 2024-04-20T18:48:41.523227+00:00 19994330.276022236794 27870000.000002536923 262864330.276021063328 1 60420.783825533 2024-04-20T18:48:42.526022+00:00 19994330.275830950588 27870000.000046089292 262864330.275873333216 1 60420.783837049 2024-04-20T18:48:43.521015+00:00 19994330.275995649397 27869999.999923299998 262864330.275915235281 1 60420.783848656 2024-04-20T18:48:44.523889+00:00 19994330.275750294328 27869999.999990060925 262864330.275736629963 1 60420.783860301 2024-04-20T18:48:45.529993+00:00 19994330.275930177420 27870000.000021640211 262864330.275948107243 1 60420.783871866 2024-04-20T18:48:46.529229+00:00 19994330.276135988533 27870000.000036854297 262864330.276169151068 1 60420.783883356 2024-04-20T18:48:47.521983+00:00 19994330.275858011097 27869999.999915622175 262864330.275769948959 1 60420.783894941 2024-04-20T18:48:48.522897+00:00 19994330.276030588895 27870000.000017933547 262864330.276044845581 1 60420.783906507 2024-04-20T18:48:49.522254+00:00 19994330.275830805302 27870000.000016577542 262864330.275843679905 1 60420.783918084 2024-04-20T18:48:50.522409+00:00 19994330.276073783636 27870000.000008560717 262864330.276078641415 1 60420.783929678 2024-04-20T18:48:51.524194+00:00 19994330.275834605098 27869999.999974604696 262864330.275805532932 1 60420.783941263 2024-04-20T18:48:52.525113+00:00 19994330.276132766157 27869999.999963641167 262864330.276092708111 1 60420.783952800 2024-04-20T18:48:53.521887+00:00 19994330.275984168053 27870000.000093914568 262864330.276074379683 1 60420.783964392 2024-04-20T18:48:54.523481+00:00 19994330.276062287390 27869999.999959681183 262864330.276018261909 1 60420.783976062 2024-04-20T18:48:55.531745+00:00 19994330.276040554047 27869999.999940514565 262864330.275977373123 1 60420.783987548 2024-04-20T18:48:56.524172+00:00 19994330.276023324579 27869999.999957315624 262864330.275976955891 1 60420.783999111 2024-04-20T18:48:57.523173+00:00 19994330.275933492929 27870000.000030718744 262864330.275960534811 1 60420.784010679 2024-04-20T18:48:58.522676+00:00 19994330.275935929269 27869999.999987654388 262864330.275919884443 1 60420.784022350 2024-04-20T18:48:59.531043+00:00 19994330.275891527534 27869999.999983493239 262864330.275871336460 1 60420.784033863 2024-04-20T18:49:00.525760+00:00 19994330.276012435555 27870000.000051952899 262864330.276060700417 1 60420.784045694 2024-04-20T18:49:01.547965+00:00 19994330.276028566062 27869999.999987348914 262864330.276012241840 1 60420.784057028 2024-04-20T18:49:02.527232+00:00 19994330.276055186987 27869999.999984286726 262864330.276035785675 1 60420.784068536 2024-04-20T18:49:03.521532+00:00 19994330.276121187955 27869999.999973606318 262864330.276091098785 1 60420.784080207 2024-04-20T18:49:04.529886+00:00 19994330.276098664850 27869999.999993622303 262864330.276088595390 1 60420.784091705 2024-04-20T18:49:05.523355+00:00 19994330.275730744004 27869999.999996375293 262864330.275723397732 1 60420.784103298 2024-04-20T18:49:06.524899+00:00 19994330.276013147086 27869999.999994959682 262864330.276004403830 1 60420.784114860 2024-04-20T18:49:07.523942+00:00 19994330.276095282286 27869999.999990403652 262864330.276081979275 1 60420.784126423 2024-04-20T18:49:08.522989+00:00 19994330.275764800608 27870000.000007182360 262864330.275768280029 1 60420.784138007 2024-04-20T18:49:09.523830+00:00 19994330.275880075991 27870000.000049751252 262864330.275926113129 1 60420.784149582 2024-04-20T18:49:10.523947+00:00 19994330.276067655534 27869999.999978117645 262864330.276042073965 1 60420.784161180 2024-04-20T18:49:11.525957+00:00 19994330.276003871113 27869999.999969445169 262864330.275969624519 1 60420.784172724 2024-04-20T18:49:12.523336+00:00 19994330.275893278420 27870000.000019889325 262864330.275909453630 1 60420.784184279 2024-04-20T18:49:13.521695+00:00 19994330.276081249118 27869999.999986380339 262864330.276063919067 1 60420.784195909 2024-04-20T18:49:14.526564+00:00 19994330.276019018143 27869999.999941896647 262864330.275957196951 1 60420.784207506 2024-04-20T18:49:15.528548+00:00 19994330.275991212577 27870000.000002238899 262864330.275989741087 1 60420.784219012 2024-04-20T18:49:16.522610+00:00 19994330.276171427220 27870000.000074040145 262864330.276241749525 1 60420.784230627 2024-04-20T18:49:17.526176+00:00 19994330.276115182787 27869999.999942053109 262864330.276053547859 1 60420.784242212 2024-04-20T18:49:18.527109+00:00 19994330.275831919163 27870000.000024907291 262864330.275853127241 1 60420.784253740 2024-04-20T18:49:19.523123+00:00 19994330.275899108499 27870000.000001545995 262864330.275896966457 1 60420.784265298 2024-04-20T18:49:20.521754+00:00 19994330.275958918035 27870000.000001743436 262864330.275956958532 1 60420.784276879 2024-04-20T18:49:21.522330+00:00 19994330.276036128402 27870000.000013586134 262864330.276046037674 1 60420.784288463 2024-04-20T18:49:22.523214+00:00 19994330.275911744684 27869999.999968446791 262864330.275876492262 1 60420.784300067 2024-04-20T18:49:23.525802+00:00 19994330.276179809123 27870000.000026892871 262864330.276203006506 1 60420.784311637 2024-04-20T18:49:24.525455+00:00 19994330.275854278356 27870000.000022277236 262864330.275872886181 1 60420.784323186 2024-04-20T18:49:25.523234+00:00 19994330.275910746306 27869999.999971602112 262864330.275878638029 1 60420.784334796 2024-04-20T18:49:26.526386+00:00 19994330.275979362428 27870000.000034563243 262864330.276010245085 1 60420.784346346 2024-04-20T18:49:27.524261+00:00 19994330.276007287204 27869999.999965235591 262864330.275968849659 1 60420.784357915 2024-04-20T18:49:28.523869+00:00 19994330.276134688407 27870000.000022120774 262864330.276153117418 1 60420.784369491 2024-04-20T18:49:29.524044+00:00 19994330.276070058346 27869999.999992355704 262864330.276058733463 1 60420.784381028 2024-04-20T18:49:30.520787+00:00 19994330.275901328772 27870000.000014979392 262864330.275912612677 1 60420.784392608 2024-04-20T18:49:31.521312+00:00 19994330.275620147586 27870000.000044781715 262864330.275661230087 1 60420.784404202 2024-04-20T18:49:32.523033+00:00 19994330.276100400835 27869999.999990466982 262864330.276087164879 1 60420.784415764 2024-04-20T18:49:33.522008+00:00 19994330.276133764535 27869999.999993097037 262864330.276123166084 1 60420.784427347 2024-04-20T18:49:34.522727+00:00 19994330.276091180742 27870000.000005811453 262864330.276093304157 1 60420.784438911 2024-04-20T18:49:35.521940+00:00 19994330.275797039270 27869999.999986901879 262864330.275780230761 1 60420.784450491 2024-04-20T18:49:36.522419+00:00 19994330.275840584189 27869999.999990742654 262864330.275827616453 1 60420.784462094 2024-04-20T18:49:37.524911+00:00 19994330.275971218944 27870000.000007297844 262864330.275974810123 1 60420.784473669 2024-04-20T18:49:38.525002+00:00 19994330.275908023119 27870000.000019244850 262864330.275923579931 1 60420.784485217 2024-04-20T18:49:39.522782+00:00 19994330.276132658124 27869999.999979898334 262864330.276108860970 1 60420.784496789 2024-04-20T18:49:40.522598+00:00 19994330.276000738144 27870000.000009916723 262864330.276006966829 1 60420.784508365 2024-04-20T18:49:41.522748+00:00 19994330.275842633098 27870000.000010486692 262864330.275849431753 1 60420.784519933 2024-04-20T18:49:42.522242+00:00 19994330.276094555855 27869999.999994929880 262864330.276085793972 1 60420.784531577 2024-04-20T18:49:43.528238+00:00 19994330.276011873037 27869999.999983306974 262864330.275991499424 1 60420.784543139 2024-04-20T18:49:44.527181+00:00 19994330.275957953185 27870000.000059515238 262864330.276013761759 1 60420.784554671 2024-04-20T18:49:45.523583+00:00 19994330.276085406542 27869999.999966491014 262864330.276048213243 1 60420.784566229 2024-04-20T18:49:46.522224+00:00 19994330.275920167565 27869999.999974723905 262864330.275891184807 1 60420.784577803 2024-04-20T18:49:47.522137+00:00 19994330.276016835123 27870000.000007223338 262864330.276020348072 1 60420.784589469 2024-04-20T18:49:48.530075+00:00 19994330.275923304260 27869999.999980419874 262864330.275900036097 1 60420.784600968 2024-04-20T18:49:49.523590+00:00 19994330.275928180665 27869999.999975152314 262864330.275899618864 1 60420.784612604 2024-04-20T18:49:50.529039+00:00 19994330.276207856834 27869999.999999228865 262864330.276203393936 1 60420.784624098 2024-04-20T18:49:51.522091+00:00 19994330.276181235909 27870000.000021733344 262864330.276199281216 1 60420.784635678 2024-04-20T18:49:52.522549+00:00 19994330.275963030756 27870000.000020857900 262864330.275980204344 1 60420.784647243 2024-04-20T18:49:53.521823+00:00 19994330.275810100138 27869999.999986954033 262864330.275793343782 1 60420.784658930 2024-04-20T18:49:54.531555+00:00 19994330.275902424008 27869999.999992530793 262864330.275891244411 1 60420.784670432 2024-04-20T18:49:55.525289+00:00 19994330.275790095329 27869999.999986603856 262864330.275772988796 1 60420.784682019 2024-04-20T18:49:56.526465+00:00 19994330.275988448411 27870000.000011205673 262864330.275995969772 1 60420.784693562 2024-04-20T18:49:57.523796+00:00 19994330.275909740478 27870000.000003021210 262864330.275909066200 1 60420.784705147 2024-04-20T18:49:58.524684+00:00 19994330.275836996734 27870000.000011377037 262864330.275844693184 1 60420.784716723 2024-04-20T18:49:59.524870+00:00 19994330.276136744767 27869999.999992739409 262864330.276125788689 1 60420.784728265 2024-04-20T18:50:00.522107+00:00 19994330.276111554354 27869999.999984227121 262864330.276092082262 1 60420.784739812 2024-04-20T18:50:01.519777+00:00 19994330.275951873511 27870000.000061132014 262864330.276009291410 1 60420.784751581 2024-04-20T18:50:02.536610+00:00 19994330.276009101421 27869999.999976065010 262864330.275981485844 1 60420.784763108 2024-04-20T18:50:03.532527+00:00 19994330.275868929923 27869999.999998211861 262864330.275863438845 1 60420.784774688 2024-04-20T18:50:04.533023+00:00 19994330.275794826448 27869999.999986853451 262864330.275777995586 1 60420.784786374 2024-04-20T18:50:05.542724+00:00 19994330.275906205177 27870000.000065866858 262864330.275968372822 1 60420.784797836 2024-04-20T18:50:06.533004+00:00 19994330.276011344045 27869999.999989710748 262864330.275997370481 1 60420.784809504 2024-04-20T18:50:07.541148+00:00 19994330.276031527668 27869999.999999191612 262864330.276027023792 1 60420.784820989 2024-04-20T18:50:08.533448+00:00 19994330.276214472950 27870000.000030100346 262864330.276240885258 1 60420.784832585 2024-04-20T18:50:09.535362+00:00 19994330.275784838945 27869999.999992001802 262864330.275773167610 1 60420.784844071 2024-04-20T18:50:10.527752+00:00 19994330.276045598090 27869999.999983642250 262864330.276025533676 1 60420.784855643 2024-04-20T18:50:11.527569+00:00 19994330.276032231748 27870000.000038024038 262864330.276066571474 1 60420.784867195 2024-04-20T18:50:12.525696+00:00 19994330.276122905314 27870000.000008314848 262864330.276127517223 1 60420.784878834 2024-04-20T18:50:13.531263+00:00 19994330.275910589844 27869999.999981146306 262864330.275888025761 1 60420.784890490 2024-04-20T18:50:14.538317+00:00 19994330.276051439345 27870000.000027477741 262864330.276075214148 1 60420.784901985 2024-04-20T18:50:15.531488+00:00 19994330.275878746063 27870000.000030007213 262864330.275905072689 1 60420.784913518 2024-04-20T18:50:16.527934+00:00 19994330.275916360319 27869999.999960750341 262864330.275873422623 1 60420.784925109 2024-04-20T18:50:17.529432+00:00 19994330.276027381420 27869999.999990325421 262864330.276014000177 1 60420.784936644 2024-04-20T18:50:18.526030+00:00 19994330.275872785598 27869999.999999668449 262864330.275868773460 1 60420.784948191 2024-04-20T18:50:19.523687+00:00 19994330.275889743119 27870000.000014964491 262864330.275901019573 1 60420.784959772 2024-04-20T18:50:20.524287+00:00 19994330.276058733463 27869999.999970864505 262864330.276025891304 1 60420.784971447 2024-04-20T18:50:21.533006+00:00 19994330.276140030473 27870000.000003568828 262864330.276139914989 1 60420.784982931 2024-04-20T18:50:22.525203+00:00 19994330.275880984962 27870000.000002391636 262864330.275879681110 1 60420.784994520 2024-04-20T18:50:23.526546+00:00 19994330.275922432542 27869999.999984309077 262864330.275903046131 1 60420.785006073 2024-04-20T18:50:24.524712+00:00 19994330.275955516845 27869999.999997522682 262864330.275949358940 1 60420.785017744 2024-04-20T18:50:25.533041+00:00 19994330.275752965361 27870000.000003982335 262864330.275753259659 1 60420.785029192 2024-04-20T18:50:26.522196+00:00 19994330.275864768773 27869999.999995179474 262864330.275856256485 1 60420.785040825 2024-04-20T18:50:27.527256+00:00 19994330.276172202080 27870000.000034376979 262864330.276202887297 1 60420.785052354 2024-04-20T18:50:28.523343+00:00 19994330.275954481214 27869999.999987956136 262864330.275938749313 1 60420.785063985 2024-04-20T18:50:29.528321+00:00 19994330.275930952281 27869999.999992478639 262864330.275919735432 1 60420.785075486 2024-04-20T18:50:30.522014+00:00 19994330.275963921100 27869999.999997306615 262864330.275957554579 1 60420.785087072 2024-04-20T18:50:31.523008+00:00 19994330.275964040309 27870000.000022578984 262864330.275982946157 1 60420.785098666 2024-04-20T18:50:32.524764+00:00 19994330.275910012424 27869999.999958120286 262864330.275864452124 1 60420.785110222 2024-04-20T18:50:33.523151+00:00 19994330.275941655040 27870000.000047460198 262864330.275985419750 1 60420.785121860 2024-04-20T18:50:34.528718+00:00 19994330.276007924229 27870000.000012811273 262864330.276017040014 1 60420.785133379 2024-04-20T18:50:35.523959+00:00 19994330.275904774666 27869999.999977625906 262864330.275878697634 1 60420.785144929 2024-04-20T18:50:36.521868+00:00 19994330.276047192514 27870000.000011160970 262864330.276054650545 1 60420.785156521 2024-04-20T18:50:37.523436+00:00 19994330.276018857956 27870000.000013448298 262864330.276028603315 1 60420.785168071 2024-04-20T18:50:38.521372+00:00 19994330.276141591370 27869999.999990876764 262864330.276128768921 1 60420.785179678 2024-04-20T18:50:39.524225+00:00 19994330.275963608176 27869999.999966390431 262864330.275926291943 1 60420.785191249 2024-04-20T18:50:40.523887+00:00 19994330.275987882167 27870000.000016544014 262864330.276000738144 1 60420.785202829 2024-04-20T18:50:41.524422+00:00 19994330.276147626340 27870000.000025603920 262864330.276169538498 1 60420.785214407 2024-04-20T18:50:42.524765+00:00 19994330.276023991406 27870000.000000305474 262864330.276020586491 1 60420.785226024 2024-04-20T18:50:43.528498+00:00 19994330.276002366096 27870000.000002887100 262864330.276001572609 1 60420.785237579 2024-04-20T18:50:44.526787+00:00 19994330.275780729949 27869999.999975502491 262864330.275752544403 1 60420.785249216 2024-04-20T18:50:45.532295+00:00 19994330.276059523225 27869999.999981645495 262864330.276037454605 1 60420.785260764 2024-04-20T18:50:46.529993+00:00 19994330.276088584214 27870000.000026088208 262864330.276110976934 1 60420.785272279 2024-04-20T18:50:47.524914+00:00 19994330.276005297899 27869999.999971561134 262864330.275973170996 1 60420.785283902 2024-04-20T18:50:48.529152+00:00 19994330.276152029634 27869999.999988857657 262864330.276137173176 1 60420.785295430 2024-04-20T18:50:49.525129+00:00 19994330.275752812624 27869999.999990787357 262864330.275739908218 1 60420.785306980 2024-04-20T18:50:50.523096+00:00 19994330.276027794927 27870000.000006623566 262864330.276030719280 1 60420.785318591 2024-04-20T18:50:51.526263+00:00 19994330.276100404561 27869999.999978106469 262864330.276074796915 1 60420.785330227 2024-04-20T18:50:52.531568+00:00 19994330.275840844959 27870000.000014118850 262864330.275851279497 1 60420.785341709 2024-04-20T18:50:53.523663+00:00 19994330.275889553130 27870000.000064726919 262864330.275950580835 1 60420.785353256 2024-04-20T18:50:54.521352+00:00 19994330.276204742491 27870000.000027853996 262864330.276228904724 1 60420.785364836 2024-04-20T18:50:55.521882+00:00 19994330.275841429830 27870000.000000096858 262864330.275837838650 1 60420.785376412 2024-04-20T18:50:56.522036+00:00 19994330.275972064584 27869999.999999877065 262864330.275968253613 1 60420.785387995 2024-04-20T18:50:57.522773+00:00 19994330.276222798973 27870000.000024694949 262864330.276243805885 1 60420.785399625 2024-04-20T18:50:58.527592+00:00 19994330.275911156088 27869999.999995574355 262864330.275903046131 1 60420.785411133 2024-04-20T18:50:59.521944+00:00 19994330.275887705386 27869999.999995127320 262864330.275879114866 1 60420.785422754 2024-04-20T18:51:00.525973+00:00 19994330.275946013629 27870000.000009689480 262864330.275952011347 1 60420.785434286 2024-04-20T18:51:01.522319+00:00 19994330.275895498693 27869999.999985329807 262864330.275877147913 1 60420.785445924 2024-04-20T18:51:02.527836+00:00 19994330.276070978492 27869999.999990496784 262864330.276057779789 1 60420.785457524 2024-04-20T18:51:03.530023+00:00 19994330.275917220861 27869999.999981928617 262864330.275895476341 1 60420.785469066 2024-04-20T18:51:04.527336+00:00 19994330.276020452380 27869999.999983705580 262864330.276000440121 1 60420.785480645 2024-04-20T18:51:05.527747+00:00 19994330.275982230902 27870000.000028874725 262864330.276007413864 1 60420.785492165 2024-04-20T18:51:06.523087+00:00 19994330.276191487908 27870000.000039625913 262864330.276227414608 1 60420.785503789 2024-04-20T18:51:07.527412+00:00 19994330.275785390288 27869999.999974459410 262864330.275756150484 1 60420.785515352 2024-04-20T18:51:08.526422+00:00 19994330.275976825505 27870000.000014726073 262864330.275987863541 1 60420.785526927 2024-04-20T18:51:09.526483+00:00 19994330.276202481240 27869999.999972909689 262864330.276171684265 1 60420.785538518 2024-04-20T18:51:10.527964+00:00 19994330.275939501822 27870000.000029262155 262864330.275965064764 1 60420.785550045 2024-04-20T18:51:11.523868+00:00 19994330.275763757527 27870000.000023942441 262864330.275783985853 1 60420.785561699 2024-04-20T18:51:12.530805+00:00 19994330.276000294834 27869999.999989155680 262864330.275985747576 1 60420.785573178 2024-04-20T18:51:13.522600+00:00 19994330.276049390435 27869999.999968849123 262864330.276014566422 1 60420.785584874 2024-04-20T18:51:14.533147+00:00 19994330.276004116982 27869999.999968193471 262864330.275968611240 1 60420.785596387 2024-04-20T18:51:15.527794+00:00 19994330.275870524347 27870000.000001050532 262864330.275867879391 1 60420.785607945 2024-04-20T18:51:16.526471+00:00 19994330.276137128472 27870000.000005606562 262864330.276139020920 1 60420.785619490 2024-04-20T18:51:17.523957+00:00 19994330.275762185454 27869999.999969784170 262864330.275728285313 1 60420.785631085 2024-04-20T18:51:18.525756+00:00 19994330.276042003185 27869999.999978397042 262864330.276016712189 1 60420.785642667 2024-04-20T18:51:19.526438+00:00 19994330.275870170444 27870000.000023741275 262864330.275890231133 1 60420.785654206 2024-04-20T18:51:20.523432+00:00 19994330.276145607233 27870000.000015467405 262864330.276157379150 1 60420.785665830 2024-04-20T18:51:21.527705+00:00 19994330.276126261801 27870000.000024486333 262864330.276147067547 1 60420.785677393 2024-04-20T18:51:22.526776+00:00 19994330.275743979961 27869999.999971661717 262864330.275711953640 1 60420.785688990 2024-04-20T18:51:23.528701+00:00 19994330.275977633893 27869999.999968808144 262864330.275942742825 1 60420.785700507 2024-04-20T18:51:24.523814+00:00 19994330.276124957949 27869999.999984320253 262864330.276105582714 1 60420.785712102 2024-04-20T18:51:25.525636+00:00 19994330.276078768075 27869999.999990761280 262864330.276065826416 1 60420.785723723 2024-04-20T18:51:26.529607+00:00 19994330.275849591941 27869999.999984335154 262864330.275830209255 1 60420.785735239 2024-04-20T18:51:27.524687+00:00 19994330.276059199125 27870000.000019855797 262864330.276075363159 1 60420.785746838 2024-04-20T18:51:28.526845+00:00 19994330.276210237294 27870000.000014491379 262864330.276221036911 1 60420.785758372 2024-04-20T18:51:29.523395+00:00 19994330.275820396841 27869999.999947953969 262864330.275764673948 1 60420.785769958 2024-04-20T18:51:30.524334+00:00 19994330.276165280491 27870000.000012770295 262864330.276174336672 1 60420.785781493 2024-04-20T18:51:31.520995+00:00 19994330.275744944811 27869999.999943174422 262864330.275684416294 1 60420.785793083 2024-04-20T18:51:32.522359+00:00 19994330.276166662574 27870000.000024046749 262864330.276187002659 1 60420.785804667 2024-04-20T18:51:33.523174+00:00 19994330.275792352855 27869999.999952033162 262864330.275740683079 1 60420.785816237 2024-04-20T18:51:34.522907+00:00 19994330.276059694588 27870000.000020265579 262864330.276076257229 1 60420.785827792 2024-04-20T18:51:35.521268+00:00 19994330.275963176042 27869999.999998871237 262864330.275958359241 1 60420.785839374 2024-04-20T18:51:36.521931+00:00 19994330.276025772095 27869999.999985821545 262864330.276007890701 1 60420.785850966 2024-04-20T18:51:37.523460+00:00 19994330.276049587876 27869999.999988459051 262864330.276034355164 1 60420.785862528 2024-04-20T18:51:38.522376+00:00 19994330.276117306203 27870000.000033613294 262864330.276147216558 1 60420.785874093 2024-04-20T18:51:39.521638+00:00 19994330.276119291782 27869999.999987900257 262864330.276103496552 1 60420.785885707 2024-04-20T18:51:40.525065+00:00 19994330.275982458144 27870000.000024493784 262864330.276003271341 1 60420.785897247 2024-04-20T18:51:41.522179+00:00 19994330.275946866721 27869999.999960370362 262864330.275903522968 1 60420.785908873 2024-04-20T18:51:42.526639+00:00 19994330.276013530791 27870000.000028308481 262864330.276038140059 1 60420.785920400 2024-04-20T18:51:43.522547+00:00 19994330.275850925595 27870000.000018596649 262864330.275865823030 1 60420.785931991 2024-04-20T18:51:44.524027+00:00 19994330.276011131704 27869999.999989695847 262864330.275997132063 1 60420.785943563 2024-04-20T18:51:45.523872+00:00 19994330.276035819203 27870000.000027876347 262864330.276059985161 1 60420.785955123 2024-04-20T18:51:46.522628+00:00 19994330.276167623699 27869999.999992180616 262864330.276156127453 1 60420.785966702 2024-04-20T18:51:47.523013+00:00 19994330.275986760855 27870000.000035066158 262864330.276018142700 1 60420.785978262 2024-04-20T18:51:48.521876+00:00 19994330.275861602277 27869999.999934326857 262864330.275792211294 1 60420.785989854 2024-04-20T18:51:49.523350+00:00 19994330.276000369340 27870000.000070564449 262864330.276067256927 1 60420.786001401 2024-04-20T18:51:50.521070+00:00 19994330.275897238404 27870000.000019136816 262864330.275912672281 1 60420.786012996 2024-04-20T18:51:51.522894+00:00 19994330.276044704020 27870000.000008247793 262864330.276049256325 1 60420.786024590 2024-04-20T18:51:52.524524+00:00 19994330.275799985975 27870000.000046122819 262864330.275842428207 1 60420.786036187 2024-04-20T18:51:53.526550+00:00 19994330.275944557041 27870000.000000953674 262864330.275941818953 1 60420.786047776 2024-04-20T18:51:54.527841+00:00 19994330.276077475399 27870000.000053945929 262864330.276127725840 1 60420.786059326 2024-04-20T18:51:55.525725+00:00 19994330.275949753821 27869999.999977510422 262864330.275923550129 1 60420.786070899 2024-04-20T18:51:56.525673+00:00 19994330.275937527418 27870000.000008594245 262864330.275942414999 1 60420.786082444 2024-04-20T18:51:57.523140+00:00 19994330.275861293077 27870000.000035595149 262864330.275893181562 1 60420.786094015 2024-04-20T18:51:58.522852+00:00 19994330.276075851172 27870000.000010423362 262864330.276082575321 1 60420.786105562 2024-04-20T18:51:59.520565+00:00 19994330.276070278138 27870000.000014595687 262864330.276081174612 1 60420.786117179 2024-04-20T18:52:00.524239+00:00 19994330.275962106884 27870000.000042751431 262864330.276001155376 1 60420.786128877 2024-04-20T18:52:01.534953+00:00 19994330.276044387370 27870000.000014215708 262864330.276054918766 1 60420.786140364 2024-04-20T18:52:02.527447+00:00 19994330.275817036629 27869999.999986592680 262864330.275799930096 1 60420.786151967 2024-04-20T18:52:03.529919+00:00 19994330.275966428220 27870000.000006139278 262864330.275968879461 1 60420.786163596 2024-04-20T18:52:04.534755+00:00 19994330.276040870696 27869999.999988481402 262864330.276025682688 1 60420.786175254 2024-04-20T18:52:05.541963+00:00 19994330.276099391282 27869999.999989513308 262864330.276085197926 1 60420.786186690 2024-04-20T18:52:06.529956+00:00 19994330.276106975973 27869999.999989014119 262864330.276092290878 1 60420.786198344 2024-04-20T18:52:07.536898+00:00 19994330.275821067393 27870000.000018198043 262864330.275835573673 1 60420.786209913 2024-04-20T18:52:08.536440+00:00 19994330.276033900678 27869999.999970123172 262864330.276000350714 1 60420.786221461 2024-04-20T18:52:09.534240+00:00 19994330.275916218758 27870000.000000458211 262864330.275912970304 1 60420.786233123 2024-04-20T18:52:10.541851+00:00 19994330.276117280126 27870000.000013660640 262864330.276127219200 1 60420.786244585 2024-04-20T18:52:11.532143+00:00 19994330.275946903974 27869999.999986775219 262864330.275929987431 1 60420.786256232 2024-04-20T18:52:12.538444+00:00 19994330.275906629860 27870000.000029068440 262864330.275931984186 1 60420.786267790 2024-04-20T18:52:13.537075+00:00 19994330.275938004255 27869999.999993402511 262864330.275927722454 1 60420.786279350 2024-04-20T18:52:14.535782+00:00 19994330.276065748185 27870000.000033263117 262864330.276095300913 1 60420.786291243 2024-04-20T18:52:15.563347+00:00 19994330.276052497327 27870000.000011939555 262864330.276060760021 1 60420.786302475 2024-04-20T18:52:16.533857+00:00 19994330.275964628905 27869999.999990381300 262864330.275951296091 1 60420.786313976 2024-04-20T18:52:17.527560+00:00 19994330.276024673134 27869999.999973252416 262864330.275994211435 1 60420.786325839 2024-04-20T18:52:18.552542+00:00 19994330.275913968682 27869999.999982185662 262864330.275892436504 1 60420.786337086 2024-04-20T18:52:19.524261+00:00 19994330.275948092341 27870000.000010125339 262864330.275954544544 1 60420.786348714 2024-04-20T18:52:20.528857+00:00 19994330.275943659246 27870000.000002760440 262864330.275942742825 1 60420.786360271 2024-04-20T18:52:21.527456+00:00 19994330.275964740664 27870000.000030919909 262864330.275991976261 1 60420.786371838 2024-04-20T18:52:22.526831+00:00 19994330.275815274566 27869999.999988444149 262864330.275800019503 1 60420.786383412 2024-04-20T18:52:23.526833+00:00 19994330.275758266449 27870000.000003423542 262864330.275757998228 1 60420.786394994 2024-04-20T18:52:24.527453+00:00 19994330.276088029146 27870000.000010386109 262864330.276094704866 1 60420.786406634 2024-04-20T18:52:25.533213+00:00 19994330.276127345860 27870000.000031773001 262864330.276155412197 1 60420.786418106 2024-04-20T18:52:26.524411+00:00 19994330.275860033929 27869999.999948848039 262864330.275805205107 1 60420.786429678 2024-04-20T18:52:27.524178+00:00 19994330.276016823947 27870000.000011730939 262864330.276024878025 1 60420.786441225 2024-04-20T18:52:28.521806+00:00 19994330.275831863284 27870000.000006038696 262864330.275834202766 1 60420.786452833 2024-04-20T18:52:29.524771+00:00 19994330.275820303708 27869999.999983210117 262864330.275799840689 1 60420.786464391 2024-04-20T18:52:30.523383+00:00 19994330.276098243892 27870000.000043578446 262864330.276138126850 1 60420.786475987 2024-04-20T18:52:31.525273+00:00 19994330.275869287550 27870000.000025238842 262864330.275890827179 1 60420.786487595 2024-04-20T18:52:32.528201+00:00 19994330.276036381721 27869999.999973967671 262864330.276006639004 1 60420.786499204 2024-04-20T18:52:33.531202+00:00 19994330.276039615273 27869999.999978058040 262864330.276013970375 1 60420.786510670 2024-04-20T18:52:34.521845+00:00 19994330.276020888239 27869999.999994475394 262864330.276011675596 1 60420.786522282 2024-04-20T18:52:35.525167+00:00 19994330.276062428951 27869999.999996714294 262864330.276055455208 1 60420.786533824 2024-04-20T18:52:36.522376+00:00 19994330.275746881962 27870000.000027094036 262864330.275770276785 1 60420.786545415 2024-04-20T18:52:37.523879+00:00 19994330.276008952409 27869999.999987371266 262864330.275992631912 1 60420.786557084 2024-04-20T18:52:38.532066+00:00 19994330.276157040149 27870000.000031489879 262864330.276184856892 1 60420.786568854 2024-04-20T18:52:39.549018+00:00 19994330.276013150811 27869999.999954707921 262864330.275964140892 1 60420.786580170 2024-04-20T18:52:40.526693+00:00 19994330.275901366025 27870000.000051043928 262864330.275948733091 1 60420.786591690 2024-04-20T18:52:41.522020+00:00 19994330.275882214308 27869999.999987356365 262864330.275865882635 1 60420.786603277 2024-04-20T18:52:42.523085+00:00 19994330.275838505477 27870000.000005748123 262864330.275840550661 1 60420.786614870 2024-04-20T18:52:43.524786+00:00 19994330.276041898876 27870000.000005766749 262864330.276043981314 1 60420.786626469 2024-04-20T18:52:44.526924+00:00 19994330.275929432362 27869999.999954666942 262864330.275880396366 1 60420.786638023 2024-04-20T18:52:45.525208+00:00 19994330.275944903493 27869999.999988727272 262864330.275929927826 1 60420.786649629 2024-04-20T18:52:46.527993+00:00 19994330.275875929743 27869999.999995473772 262864330.275867700577 1 60420.786661150 2024-04-20T18:52:47.523409+00:00 19994330.276308562607 27870000.000010747463 262864330.276315629482 1 60420.786672725 2024-04-20T18:52:48.523471+00:00 19994330.275616519153 27869999.999963648617 262864330.275576472282 1 60420.786684314 2024-04-20T18:52:49.524729+00:00 19994330.276106733829 27869999.999994292855 262864330.276097327471 1 60420.786695851 2024-04-20T18:52:50.521554+00:00 19994330.275819774717 27869999.999982107431 262864330.275798201561 1 60420.786707427 2024-04-20T18:52:51.521722+00:00 19994330.275818731636 27869999.999987244606 262864330.275802284479 1 60420.786719047 2024-04-20T18:52:52.525661+00:00 19994330.275968872011 27870000.000031542033 262864330.275996714830 1 60420.786730576 2024-04-20T18:52:53.521798+00:00 19994330.275889828801 27869999.999998848885 262864330.275884985924 1 60420.786742251 2024-04-20T18:52:54.530513+00:00 19994330.276110716164 27869999.999989986420 262864330.276096999645 1 60420.786753742 2024-04-20T18:52:55.523301+00:00 19994330.275996223092 27870000.000005267560 262864330.275997817516 1 60420.786765290 2024-04-20T18:52:56.521060+00:00 19994330.275938697159 27869999.999979108572 262864330.275914102793 1 60420.786776902 2024-04-20T18:52:57.524301+00:00 19994330.276077803224 27869999.999998506159 262864330.276072621346 1 60420.786788546 2024-04-20T18:52:58.530436+00:00 19994330.275833804160 27870000.000048905611 262864330.275879025459 1 60420.786800044 2024-04-20T18:52:59.523773+00:00 19994330.276118990034 27869999.999994050711 262864330.276109337807 1 60420.786811678 2024-04-20T18:53:00.528933+00:00 19994330.275885649025 27870000.000050202012 262864330.275932133198 1 60420.786823171 2024-04-20T18:53:01.522004+00:00 19994330.276133060455 27870000.000042069703 262864330.276171445847 1 60420.786834755 2024-04-20T18:53:02.522825+00:00 19994330.276077918708 27870000.000035479665 262864330.276109695435 1 60420.786846336 2024-04-20T18:53:03.523440+00:00 19994330.275930956006 27870000.000000312924 262864330.275927543640 1 60420.786857994 2024-04-20T18:53:04.530676+00:00 19994330.275957763195 27870000.000023122877 262864330.275977194309 1 60420.786869475 2024-04-20T18:53:05.522624+00:00 19994330.275807343423 27869999.999975640327 262864330.275779306889 1 60420.786881080 2024-04-20T18:53:06.525313+00:00 19994330.276201702654 27870000.000028386712 262864330.276226371527 1 60420.786892665 2024-04-20T18:53:07.526259+00:00 19994330.275842782110 27870000.000033996999 262864330.275873094797 1 60420.786904239 2024-04-20T18:53:08.526271+00:00 19994330.276079125702 27870000.000017605722 262864330.276093035936 1 60420.786915802 2024-04-20T18:53:09.525351+00:00 19994330.275893624872 27870000.000019617379 262864330.275909543037 1 60420.786927371 2024-04-20T18:53:10.524827+00:00 19994330.276133693755 27870000.000011164695 262864330.276141166687 1 60420.786938947 2024-04-20T18:53:11.524974+00:00 19994330.276027843356 27869999.999944802374 262864330.275968968868 1 60420.786950517 2024-04-20T18:53:12.524720+00:00 19994330.276007637382 27870000.000018607825 262864330.276022553444 1 60420.786962108 2024-04-20T18:53:13.526107+00:00 19994330.276112150401 27870000.000009167939 262864330.276117622852 1 60420.786973673 2024-04-20T18:53:14.525376+00:00 19994330.275822740048 27870000.000018406659 262864330.275837451220 1 60420.786985213 2024-04-20T18:53:15.522406+00:00 19994330.275845631957 27869999.999980092049 262864330.275822043419 1 60420.786996790 2024-04-20T18:53:16.522673+00:00 19994330.276089578867 27870000.000008150935 262864330.276094049215 1 60420.787008341 2024-04-20T18:53:17.520698+00:00 19994330.276219803840 27869999.999994043261 262864330.276210159063 1 60420.787019927 2024-04-20T18:53:18.521645+00:00 19994330.275859959424 27869999.999998908490 262864330.275855153799 1 60420.787031505 2024-04-20T18:53:19.522043+00:00 19994330.276156801730 27869999.999966599047 262864330.276119709015 1 60420.787043076 2024-04-20T18:53:20.521727+00:00 19994330.275903332978 27869999.999996066093 262864330.275895714760 1 60420.787054658 2024-04-20T18:53:21.522428+00:00 19994330.275874134153 27870000.000017318875 262864330.275887757540 1 60420.787066245 2024-04-20T18:53:22.523628+00:00 19994330.275963235646 27869999.999973356724 262864330.275932908058 1 60420.787077808 2024-04-20T18:53:23.522641+00:00 19994330.276129912585 27870000.000001881272 262864330.276128083467 1 60420.787089380 2024-04-20T18:53:24.522429+00:00 19994330.275962673128 27869999.999994628131 262864330.275953620672 1 60420.787100954 2024-04-20T18:53:25.522394+00:00 19994330.275950748473 27870000.000011608005 262864330.275958687067 1 60420.787112584 2024-04-20T18:53:26.527311+00:00 19994330.275870010257 27870000.000006675720 262864330.275873005390 1 60420.787124094 2024-04-20T18:53:27.521698+00:00 19994330.276182740927 27870000.000011026859 262864330.276190072298 1 60420.787135721 2024-04-20T18:53:28.526279+00:00 19994330.275884144008 27869999.999997936189 262864330.275878399611 1 60420.787147343 2024-04-20T18:53:29.530397+00:00 19994330.276273149997 27869999.999935179949 262864330.276204645634 1 60420.787158824 2024-04-20T18:53:30.522375+00:00 19994330.275961432606 27870000.000015396625 262864330.275973141193 1 60420.787170402 2024-04-20T18:53:31.522763+00:00 19994330.275626640767 27870000.000007458031 262864330.275630384684 1 60420.787181976 2024-04-20T18:53:32.522737+00:00 19994330.275998089463 27870000.000013809651 262864330.276008188725 1 60420.787193543 2024-04-20T18:53:33.522106+00:00 19994330.275996852666 27869999.999958749861 262864330.275951921940 1 60420.787205198 2024-04-20T18:53:34.529145+00:00 19994330.276003833860 27869999.999961413443 262864330.275961548090 1 60420.787216712 2024-04-20T18:53:35.523913+00:00 19994330.275947947055 27870000.000020232052 262864330.275964498520 1 60420.787228320 2024-04-20T18:53:36.526843+00:00 19994330.275913301855 27869999.999967329204 262864330.275876939297 1 60420.787239850 2024-04-20T18:53:37.523027+00:00 19994330.276116956025 27870000.000025678426 262864330.276138961315 1 60420.787251441 2024-04-20T18:53:38.524474+00:00 19994330.275975808501 27869999.999949377030 262864330.275921463966 1 60420.787263033 2024-04-20T18:53:39.526091+00:00 19994330.275976933539 27870000.000045351684 262864330.276018589735 1 60420.787274598 2024-04-20T18:53:40.525232+00:00 19994330.276209365577 27870000.000012349337 262864330.276217997074 1 60420.787286126 2024-04-20T18:53:41.521307+00:00 19994330.275655776262 27869999.999959960580 262864330.275612026453 1 60420.787297708 2024-04-20T18:53:42.521986+00:00 19994330.275868244469 27870000.000008836389 262864330.275873363018 1 60420.787309298 2024-04-20T18:53:43.523326+00:00 19994330.275959827006 27869999.999980103225 262864330.275936216116 1 60420.787320863 2024-04-20T18:53:44.522625+00:00 19994330.276024084538 27869999.999982085079 262864330.276002466679 1 60420.787332452 2024-04-20T18:53:45.523839+00:00 19994330.276151861995 27869999.999964073300 262864330.276112228632 1 60420.787344096 2024-04-20T18:53:46.529877+00:00 19994330.276086729020 27870000.000051945448 262864330.276134967804 1 60420.787355588 2024-04-20T18:53:47.522799+00:00 19994330.276098895818 27869999.999963678420 262864330.276058882475 1 60420.787367155 2024-04-20T18:53:48.522191+00:00 19994330.275770664215 27869999.999992158264 262864330.275759130716 1 60420.787378731 2024-04-20T18:53:49.522393+00:00 19994330.276082348078 27869999.999968092889 262864330.276046723127 1 60420.787390444 2024-04-20T18:53:50.534397+00:00 19994330.275852371007 27870000.000053483993 262864330.275902181864 1 60420.787401913 2024-04-20T18:53:51.525236+00:00 19994330.276070285589 27870000.000002570450 262864330.276069164276 1 60420.787413489 2024-04-20T18:53:52.525426+00:00 19994330.275840993971 27869999.999991696328 262864330.275828987360 1 60420.787425069 2024-04-20T18:53:53.525944+00:00 19994330.276069805026 27869999.999965943396 262864330.276032030582 1 60420.787436625 2024-04-20T18:53:54.524431+00:00 19994330.276110850275 27870000.000034101307 262864330.276141256094 1 60420.787448165 2024-04-20T18:53:55.521478+00:00 19994330.275925092399 27869999.999982487410 262864330.275903880596 1 60420.787459762 2024-04-20T18:53:56.523475+00:00 19994330.276008617133 27869999.999991975725 262864330.275996893644 1 60420.787471337 2024-04-20T18:53:57.523511+00:00 19994330.275922570378 27870000.000014379621 262864330.275933235884 1 60420.787482949 2024-04-20T18:53:58.526804+00:00 19994330.275968585163 27870000.000019341707 262864330.275984227657 1 60420.787494458 2024-04-20T18:53:59.521195+00:00 19994330.276278033853 27869999.999996095896 262864330.276270449162 1 60420.787506054 2024-04-20T18:54:00.523034+00:00 19994330.275982342660 27869999.999984741211 262864330.275963395834 1 60420.787517893 2024-04-20T18:54:01.545948+00:00 19994330.275978758931 27870000.000017296523 262864330.275992333889 1 60420.787529314 2024-04-20T18:54:02.532755+00:00 19994330.276019923389 27870000.000077493489 262864330.276093721390 1 60420.787540866 2024-04-20T18:54:03.530811+00:00 19994330.276013482362 27869999.999983221292 262864330.275993019342 1 60420.787552437 2024-04-20T18:54:04.530568+00:00 19994330.275992535055 27869999.999986577779 262864330.275975435972 1 60420.787564126 2024-04-20T18:54:05.540521+00:00 19994330.276137359440 27870000.000034846365 262864330.276168495417 1 60420.787575705 2024-04-20T18:54:06.540914+00:00 19994330.276082668453 27870000.000012118369 262864330.276091098785 1 60420.787587340 2024-04-20T18:54:07.546161+00:00 19994330.275993928313 27869999.999995246530 262864330.275985479355 1 60420.787598873 2024-04-20T18:54:08.542693+00:00 19994330.275842815638 27869999.999996382743 262864330.275835514069 1 60420.787610503 2024-04-20T18:54:09.547482+00:00 19994330.275925520808 27869999.999998111278 262864330.275919944048 1 60420.787621981 2024-04-20T18:54:10.539212+00:00 19994330.276186283678 27870000.000021032989 262864330.276203632355 1 60420.787633510 2024-04-20T18:54:11.535307+00:00 19994330.275728236884 27869999.999993368983 262864330.275717914104 1 60420.787645055 2024-04-20T18:54:12.532798+00:00 19994330.276241999120 27869999.999980404973 262864330.276218682528 1 60420.787656670 2024-04-20T18:54:13.536274+00:00 19994330.275969304144 27870000.000008150935 262864330.275973767042 1 60420.787668239 2024-04-20T18:54:14.535866+00:00 19994330.275830712169 27870000.000010598451 262864330.275837630033 1 60420.787679730 2024-04-20T18:54:15.528681+00:00 19994330.276043001562 27869999.999956872314 262864330.275996178389 1 60420.787691502 2024-04-20T18:54:16.545815+00:00 19994330.276115745306 27870000.000001803041 262864330.276113837957 1 60420.787702947 2024-04-20T18:54:17.534646+00:00 19994330.276006642729 27869999.999998662621 262864330.276001602411 1 60420.787714397 2024-04-20T18:54:18.523855+00:00 19994330.275890283287 27870000.000006165355 262864330.275892764330 1 60420.787726446 2024-04-20T18:54:19.564910+00:00 19994330.275785487145 27870000.000014077872 262864330.275795847178 1 60420.787737556 2024-04-20T18:54:20.524807+00:00 19994330.275793746114 27870000.000018171966 262864330.275808215141 1 60420.787749105 2024-04-20T18:54:21.522679+00:00 19994330.275980699807 27870000.000004507601 262864330.275981515646 1 60420.787760807 2024-04-20T18:54:22.533759+00:00 19994330.276046153158 27869999.999994199723 262864330.276036649942 1 60420.787772293 2024-04-20T18:54:23.526081+00:00 19994330.275907259434 27870000.000020198524 262864330.275923758745 1 60420.787783898 2024-04-20T18:54:24.528839+00:00 19994330.276037804782 27869999.999966911972 262864330.276001036167 1 60420.787795468 2024-04-20T18:54:25.528410+00:00 19994330.276073869318 27869999.999995570630 262864330.276065737009 1 60420.787807048 2024-04-20T18:54:26.528998+00:00 19994330.276090569794 27870000.000020556152 262864330.276107430458 1 60420.787818581 2024-04-20T18:54:27.525428+00:00 19994330.275943785906 27870000.000008262694 262864330.275948345661 1 60420.787830218 2024-04-20T18:54:28.530862+00:00 19994330.275752037764 27870000.000001471490 262864330.275749802589 1 60420.787842029 2024-04-20T18:54:29.551263+00:00 19994330.275922894478 27869999.999958623201 262864330.275877833366 1 60420.787853305 2024-04-20T18:54:30.525526+00:00 19994330.276086684316 27870000.000048790127 262864330.276131778955 1 60420.787865029 2024-04-20T18:54:31.538531+00:00 19994330.275966946036 27870000.000010460615 262864330.275973707438 1 60420.787876546 2024-04-20T18:54:32.533614+00:00 19994330.276062391698 27869999.999997641891 262864330.276056349277 1 60420.787888050 2024-04-20T18:54:33.527519+00:00 19994330.275925915688 27869999.999994616956 262864330.275916814804 1 60420.787899634 2024-04-20T18:54:34.528357+00:00 19994330.276190180331 27870000.000027570873 262864330.276214063168 1 60420.787911281 2024-04-20T18:54:35.534719+00:00 19994330.275947168469 27869999.999987527728 262864330.275931000710 1 60420.787922772 2024-04-20T18:54:36.527495+00:00 19994330.275986805558 27870000.000010807067 262864330.275993943214 1 60420.787934303 2024-04-20T18:54:37.523810+00:00 19994330.275912486017 27869999.999989770353 262864330.275898575783 1 60420.787945938 2024-04-20T18:54:38.529026+00:00 19994330.275948073715 27870000.000007428229 262864330.275951802731 1 60420.787957437 2024-04-20T18:54:39.522611+00:00 19994330.275905255228 27870000.000011116266 262864330.275912672281 1 60420.787969321 2024-04-20T18:54:40.549287+00:00 19994330.275965835899 27870000.000002931803 262864330.275965064764 1 60420.787980611 2024-04-20T18:54:41.524771+00:00 19994330.276078496128 27870000.000011902303 262864330.276086688042 1 60420.787992206 2024-04-20T18:54:42.526650+00:00 19994330.275956198573 27869999.999991558492 262864330.275944054127 1 60420.788003786 2024-04-20T18:54:43.527154+00:00 19994330.275907784700 27869999.999947320670 262864330.275851398706 1 60420.788015412 2024-04-20T18:54:44.531595+00:00 19994330.276094637811 27869999.999993696809 262864330.276084631681 1 60420.788026881 2024-04-20T18:54:45.522550+00:00 19994330.276026464999 27870000.000031501055 262864330.276054263115 1 60420.788038467 2024-04-20T18:54:46.523515+00:00 19994330.276082981378 27869999.999969493598 262864330.276048779488 1 60420.788050106 2024-04-20T18:54:47.529188+00:00 19994330.275971692055 27870000.000000879169 262864330.275968879461 1 60420.788061603 2024-04-20T18:54:48.522481+00:00 19994330.275951378047 27869999.999938208610 262864330.275885909796 1 60420.788073321 2024-04-20T18:54:49.534900+00:00 19994330.275918934494 27870000.000005684793 262864330.275920927525 1 60420.788084764 2024-04-20T18:54:50.523577+00:00 19994330.276048250496 27870000.000022009015 262864330.276066541672 1 60420.788096338 2024-04-20T18:54:51.523619+00:00 19994330.276019919664 27869999.999988067895 262864330.276004314423 1 60420.788107919 2024-04-20T18:54:52.524152+00:00 19994330.276283111423 27869999.999997965991 262864330.276277393103 1 60420.788119480 2024-04-20T18:54:53.523110+00:00 19994330.276031419635 27869999.999965243042 262864330.275992989540 1 60420.788131046 2024-04-20T18:54:54.522381+00:00 19994330.276019055396 27870000.000006001443 262864330.276021361351 1 60420.788142652 2024-04-20T18:54:55.525113+00:00 19994330.275759413838 27870000.000020034611 262864330.275775730610 1 60420.788154216 2024-04-20T18:54:56.524209+00:00 19994330.275915406644 27869999.999974895269 262864330.275886625051 1 60420.788165794 2024-04-20T18:54:57.524585+00:00 19994330.275818265975 27870000.000041242689 262864330.275855809450 1 60420.788177373 2024-04-20T18:54:58.525040+00:00 19994330.276217367500 27870000.000012338161 262864330.276226013899 1 60420.788188986 2024-04-20T18:54:59.528412+00:00 19994330.276133906096 27870000.000052180141 262864330.276182383299 1 60420.788200677 2024-04-20T18:55:00.538474+00:00 19994330.275841582566 27869999.999985106289 262864330.275822997093 1 60420.788212255 2024-04-20T18:55:01.538821+00:00 19994330.275890555233 27870000.000013139099 262864330.275900006294 1 60420.788223785 2024-04-20T18:55:02.535050+00:00 19994330.276053652167 27870000.000070709735 262864330.276120662689 1 60420.788235464 2024-04-20T18:55:03.544048+00:00 19994330.275771010667 27869999.999972134829 262864330.275739461184 1 60420.788246972 2024-04-20T18:55:04.538375+00:00 19994330.276113681495 27869999.999993927777 262864330.276103913784 1 60420.788258699 2024-04-20T18:55:05.551604+00:00 19994330.276080489159 27870000.000008832663 262864330.276085615158 1 60420.788270015 2024-04-20T18:55:06.529267+00:00 19994330.275909990072 27869999.999988906085 262864330.275895208120 1 60420.788281594 2024-04-20T18:55:07.529781+00:00 19994330.275984741747 27869999.999996226281 262864330.275977253914 1 60420.788293165 2024-04-20T18:55:08.529457+00:00 19994330.276035141200 27869999.999985013157 262864330.276016443968 1 60420.788304747 2024-04-20T18:55:09.530093+00:00 19994330.276064898819 27870000.000015936792 262864330.276077151299 1 60420.788316214 2024-04-20T18:55:10.520873+00:00 19994330.276095971465 27870000.000063154846 262864330.276155412197 1 60420.788327934 2024-04-20T18:55:11.533491+00:00 19994330.275873828679 27869999.999953668565 262864330.275823801756 1 60420.788339462 2024-04-20T18:55:12.529480+00:00 19994330.276108488441 27869999.999987930059 262864330.276092708111 1 60420.788351018 2024-04-20T18:55:13.527928+00:00 19994330.275893379003 27870000.000033900142 262864330.275923609734 1 60420.788362571 2024-04-20T18:55:14.526100+00:00 19994330.276130206883 27870000.000014308840 262864330.276140809059 1 60420.788374247 2024-04-20T18:55:15.534945+00:00 19994330.275954645127 27870000.000039014965 262864330.275989949703 1 60420.788385728 2024-04-20T18:55:16.526902+00:00 19994330.275958362967 27870000.000002317131 262864330.275956988335 1 60420.788397274 2024-04-20T18:55:17.524478+00:00 19994330.275985427201 27870000.000016849488 262864330.275998562574 1 60420.788408842 2024-04-20T18:55:18.523982+00:00 19994330.276126097888 27870000.000053241849 262864330.276175618172 1 60420.788420382 2024-04-20T18:55:19.521000+00:00 19994330.276147659868 27870000.000019617379 262864330.276163578033 1 60420.788431961 2024-04-20T18:55:20.521395+00:00 19994330.275973957032 27870000.000005073845 262864330.275975316763 1 60420.788443614 2024-04-20T18:55:21.528239+00:00 19994330.275824882090 27870000.000019062310 262864330.275840252638 1 60420.788455121 2024-04-20T18:55:22.522479+00:00 19994330.275768749416 27869999.999969407916 262864330.275734484196 1 60420.788466684 2024-04-20T18:55:23.521504+00:00 19994330.276166532189 27869999.999962959439 262864330.276125788689 1 60420.788478298 2024-04-20T18:55:24.524979+00:00 19994330.276052247733 27870000.000018432736 262864330.276066958904 1 60420.788489850 2024-04-20T18:55:25.523031+00:00 19994330.275833837688 27869999.999992664903 262864330.275822818279 1 60420.788501456 2024-04-20T18:55:26.525780+00:00 19994330.275956608355 27870000.000027179718 262864330.275980085135 1 60420.788513023 2024-04-20T18:55:27.525210+00:00 19994330.276042394340 27869999.999946162105 262864330.275984883308 1 60420.788524603 2024-04-20T18:55:28.525698+00:00 19994330.275811929256 27869999.999970268458 262864330.275778502226 1 60420.788536159 2024-04-20T18:55:29.524174+00:00 19994330.275944266468 27870000.000008683652 262864330.275949239731 1 60420.788547738 2024-04-20T18:55:30.524593+00:00 19994330.276042614132 27870000.000032894313 262864330.276071816683 1 60420.788559326 2024-04-20T18:55:31.525729+00:00 19994330.276303380728 27870000.000014487654 262864330.276314169168 1 60420.788570892 2024-04-20T18:55:32.525047+00:00 19994330.275816146284 27869999.999981649220 262864330.275794088840 1 60420.788582442 2024-04-20T18:55:33.522973+00:00 19994330.276045899838 27869999.999974902719 262864330.276017099619 1 60420.788594087 2024-04-20T18:55:34.529129+00:00 19994330.275729369372 27869999.999951995909 262864330.275677651167 1 60420.788605658 2024-04-20T18:55:35.528870+00:00 19994330.276238720864 27870000.000052560121 262864330.276287585497 1 60420.788617193 2024-04-20T18:55:36.525439+00:00 19994330.275885984302 27870000.000026226044 262864330.275908529758 1 60420.788628715 2024-04-20T18:55:37.520958+00:00 19994330.275970291346 27869999.999984193593 262864330.275950789452 1 60420.788640338 2024-04-20T18:55:38.525201+00:00 19994330.276091612875 27870000.000004969537 262864330.276092886925 1 60420.788651888 2024-04-20T18:55:39.523167+00:00 19994330.275769807398 27869999.999991495162 262864330.275757610798 1 60420.788663535 2024-04-20T18:55:40.529460+00:00 19994330.276073656976 27869999.999998681247 262864330.276068657637 1 60420.788675099 2024-04-20T18:55:41.528561+00:00 19994330.275823991746 27870000.000009123236 262864330.275829404593 1 60420.788686626 2024-04-20T18:55:42.524505+00:00 19994330.276098959148 27869999.999992825091 262864330.276088088751 1 60420.788698166 2024-04-20T18:55:43.521505+00:00 19994330.276061523706 27870000.000037211925 262864330.276095062494 1 60420.788709760 2024-04-20T18:55:44.523281+00:00 19994330.275874815881 27869999.999970171601 262864330.275841295719 1 60420.788721331 2024-04-20T18:55:45.523033+00:00 19994330.275950159878 27869999.999990168959 262864330.275936633348 1 60420.788732909 2024-04-20T18:55:46.523349+00:00 19994330.276069726795 27870000.000006038696 262864330.276072084904 1 60420.788744469 2024-04-20T18:55:47.522151+00:00 19994330.275908358395 27869999.999963086098 262864330.275867730379 1 60420.788756043 2024-04-20T18:55:48.522069+00:00 19994330.276044841856 27870000.000057514757 262864330.276098668575 1 60420.788767617 2024-04-20T18:55:49.522146+00:00 19994330.276029128581 27869999.999952189624 262864330.275977641344 1 60420.788779195 2024-04-20T18:55:50.522465+00:00 19994330.275797162205 27870000.000046558678 262864330.275840014219 1 60420.788790761 2024-04-20T18:55:51.521724+00:00 19994330.275978658348 27869999.999988589436 262864330.275963544846 1 60420.788802340 2024-04-20T18:55:52.522130+00:00 19994330.275934740901 27870000.000001873821 262864330.275932908058 1 60420.788813990 2024-04-20T18:55:53.528727+00:00 19994330.275912925601 27870000.000013243407 262864330.275922477245 1 60420.788825497 2024-04-20T18:55:54.522991+00:00 19994330.276177920401 27869999.999999612570 262864330.276173830032 1 60420.788837078 2024-04-20T18:55:55.523577+00:00 19994330.275874543935 27869999.999992910773 262864330.275863766670 1 60420.788848682 2024-04-20T18:55:56.526155+00:00 19994330.275884419680 27870000.000021118671 262864330.275901854038 1 60420.788860217 2024-04-20T18:55:57.522744+00:00 19994330.275905799121 27870000.000014986843 262864330.275917083025 1 60420.788871787 2024-04-20T18:55:58.522397+00:00 19994330.275887116790 27869999.999925974756 262864330.275809407234 1 60420.788883368 2024-04-20T18:55:59.522975+00:00 19994330.276176776737 27870000.000035896897 262864330.276208966970 1 60420.788894953 2024-04-20T18:56:00.523947+00:00 19994330.276005774736 27869999.999972049147 262864330.275974124670 1 60420.788906509 2024-04-20T18:56:01.522368+00:00 19994330.276008095592 27869999.999972127378 262864330.275976538658 1 60420.788918164 2024-04-20T18:56:02.529367+00:00 19994330.275964140892 27869999.999994426966 262864330.275954872370 1 60420.788929707 2024-04-20T18:56:03.526701+00:00 19994330.276155859232 27870000.000044070184 262864330.276196241379 1 60420.788941331 2024-04-20T18:56:04.530992+00:00 19994330.275973454118 27870000.000000003725 262864330.275969743729 1 60420.788952913 2024-04-20T18:56:05.531702+00:00 19994330.276153858751 27870000.000025596470 262864330.276175767183 1 60420.788964448 2024-04-20T18:56:06.528264+00:00 19994330.275872688740 27869999.999990131706 262864330.275859117508 1 60420.788976085 2024-04-20T18:56:07.533765+00:00 19994330.276094313711 27870000.000018607825 262864330.276109218597 1 60420.788987710 2024-04-20T18:56:08.538124+00:00 19994330.275834959000 27869999.999987799674 262864330.275819063187 1 60420.788999222 2024-04-20T18:56:09.532747+00:00 19994330.276195503771 27870000.000007454306 262864330.276199251413 1 60420.789010739 2024-04-20T18:56:10.527845+00:00 19994330.276132240891 27869999.999978855252 262864330.276107370853 1 60420.789022264 2024-04-20T18:56:11.523629+00:00 19994330.276025101542 27870000.000013854355 262864330.276035249233 1 60420.789033996 2024-04-20T18:56:12.537279+00:00 19994330.276093695313 27869999.999955985695 262864330.276045978069 1 60420.789045486 2024-04-20T18:56:13.529973+00:00 19994330.275841679424 27869999.999986283481 262864330.275824278593 1 60420.789057109 2024-04-20T18:56:14.534170+00:00 19994330.276021338999 27870000.000031933188 262864330.276049584150 1 60420.789068698 2024-04-20T18:56:15.535555+00:00 19994330.275874000043 27869999.999999579042 262864330.275869876146 1 60420.789080327 2024-04-20T18:56:16.540270+00:00 19994330.275808967650 27869999.999988593161 262864330.275793850422 1 60420.789091786 2024-04-20T18:56:17.530322+00:00 19994330.276052802801 27869999.999990303069 262864330.276039421558 1 60420.789103403 2024-04-20T18:56:18.533985+00:00 19994330.275963317603 27870000.000030525029 262864330.275990128517 1 60420.789114858 2024-04-20T18:56:19.523686+00:00 19994330.275792226195 27869999.999975960702 262864330.275764465332 1 60420.789126487 2024-04-20T18:56:20.528459+00:00 19994330.276152502745 27870000.000026341528 262864330.276175141335 1 60420.789138086 2024-04-20T18:56:21.530591+00:00 19994330.275924704969 27869999.999973576516 262864330.275894582272 1 60420.789149669 2024-04-20T18:56:22.531393+00:00 19994330.276047207415 27870000.000006709248 262864330.276050209999 1 60420.789161203 2024-04-20T18:56:23.527922+00:00 19994330.275844644755 27869999.999985978007 262864330.275826931000 1 60420.789172802 2024-04-20T18:56:24.530125+00:00 19994330.275943141431 27869999.999998677522 262864330.275938123465 1 60420.789184407 2024-04-20T18:56:25.532785+00:00 19994330.276053525507 27870000.000031135976 262864330.276080965996 1 60420.789195993 2024-04-20T18:56:26.533771+00:00 19994330.275882150978 27869999.999921578914 262864330.275800049305 1 60420.789207469 2024-04-20T18:56:27.525286+00:00 19994330.276273716241 27870000.000044200569 262864330.276314228773 1 60420.789219175 2024-04-20T18:56:28.536695+00:00 19994330.276013955474 27870000.000016417354 262864330.276026666164 1 60420.789230603 2024-04-20T18:56:29.524068+00:00 19994330.275959715247 27869999.999962091446 262864330.275918126106 1 60420.789242422 2024-04-20T18:56:30.545228+00:00 19994330.276055142283 27869999.999989174306 262864330.276040613651 1 60420.789253968 2024-04-20T18:56:31.542873+00:00 19994330.275889825076 27869999.999957755208 262864330.275843858719 1 60420.789265388 2024-04-20T18:56:32.529533+00:00 19994330.276117060333 27870000.000038526952 262864330.276151895523 1 60420.789276953 2024-04-20T18:56:33.528733+00:00 19994330.275928955525 27869999.999967340380 262864330.275892585516 1 60420.789288524 2024-04-20T18:56:34.528426+00:00 19994330.275841221213 27869999.999980825931 262864330.275818347931 1 60420.789300023 2024-04-20T18:56:35.521969+00:00 19994330.276207868010 27870000.000003769994 262864330.276207923889 1 60420.789311638 2024-04-20T18:56:36.525536+00:00 19994330.275754630566 27870000.000019770116 262864330.275770694017 1 60420.789323234 2024-04-20T18:56:37.527421+00:00 19994330.276027981192 27869999.999997809529 262864330.276022076607 1 60420.789334798 2024-04-20T18:56:38.526584+00:00 19994330.276072852314 27870000.000006098300 262864330.276075273752 1 60420.789346410 2024-04-20T18:56:39.529816+00:00 19994330.275970444083 27869999.999990124255 262864330.275956869125 1 60420.789358018 2024-04-20T18:56:40.532776+00:00 19994330.276069261134 27869999.999943345785 262864330.276008903980 1 60420.789369569 2024-04-20T18:56:41.530753+00:00 19994330.275925718248 27870000.000068340451 262864330.275990366936 1 60420.789381077 2024-04-20T18:56:42.525039+00:00 19994330.276040308177 27869999.999996244907 262864330.276032865047 1 60420.789392688 2024-04-20T18:56:43.528293+00:00 19994330.276118315756 27870000.000030029565 262864330.276144653559 1 60420.789404193 2024-04-20T18:56:44.522303+00:00 19994330.275898713619 27870000.000006325543 262864330.275901347399 1 60420.789415857 2024-04-20T18:56:45.530046+00:00 19994330.276197522879 27869999.999954987317 262864330.276148825884 1 60420.789427437 2024-04-20T18:56:46.530587+00:00 19994330.276022005826 27870000.000001408160 262864330.276019722223 1 60420.789438958 2024-04-20T18:56:47.526008+00:00 19994330.275973532349 27870000.000046834350 262864330.276016682386 1 60420.789450533 2024-04-20T18:56:48.526024+00:00 19994330.276114173234 27869999.999957982451 262864330.276068449020 1 60420.789462100 2024-04-20T18:56:49.525457+00:00 19994330.275826919824 27870000.000018116087 262864330.275841355324 1 60420.789473739 2024-04-20T18:56:50.530999+00:00 19994330.276063308120 27869999.999992433935 262864330.276052057743 1 60420.789485222 2024-04-20T18:56:51.523140+00:00 19994330.276020158082 27869999.999984882772 262864330.276001363993 1 60420.789496800 2024-04-20T18:56:52.523514+00:00 19994330.275794159621 27869999.999987334013 262864330.275777786970 1 60420.789508408 2024-04-20T18:56:53.526428+00:00 19994330.275930549949 27870000.000006347895 262864330.275933206081 1 60420.789520012 2024-04-20T18:56:54.529080+00:00 19994330.275949750096 27870000.000006299466 262864330.275952339172 1 60420.789531562 2024-04-20T18:56:55.526973+00:00 19994330.276101395488 27869999.999996628612 262864330.276094317436 1 60420.789543090 2024-04-20T18:56:56.523016+00:00 19994330.276121269912 27869999.999996669590 262864330.276114225388 1 60420.789554651 2024-04-20T18:56:57.521859+00:00 19994330.275927700102 27869999.999996211380 262864330.275920212269 1 60420.789566218 2024-04-20T18:56:58.521272+00:00 19994330.275987379253 27870000.000030871481 262864330.276014566422 1 60420.789577799 2024-04-20T18:56:59.521807+00:00 19994330.275999139994 27869999.999973919243 262864330.275969356298 1 60420.789589365 2024-04-20T18:57:00.521097+00:00 19994330.275981340557 27870000.000012159348 262864330.275989800692 1 60420.789600965 2024-04-20T18:57:01.523349+00:00 19994330.275981891900 27869999.999977171421 262864330.275955379009 1 60420.789612618 2024-04-20T18:57:02.530193+00:00 19994330.275741383433 27869999.999999802560 262864330.275737464428 1 60420.789624125 2024-04-20T18:57:03.524395+00:00 19994330.275828026235 27869999.999961737543 262864330.275786072016 1 60420.789635709 2024-04-20T18:57:04.525292+00:00 19994330.276065338403 27870000.000015232712 262864330.276076883078 1 60420.789647385 2024-04-20T18:57:05.534034+00:00 19994330.275993034244 27869999.999969728291 262864330.275959074497 1 60420.789658850 2024-04-20T18:57:06.524636+00:00 19994330.275836616755 27870000.000026226044 262864330.275859147310 1 60420.789670427 2024-04-20T18:57:07.524895+00:00 19994330.276201631874 27869999.999991308898 262864330.276189237833 1 60420.789682010 2024-04-20T18:57:08.525630+00:00 19994330.275867659599 27870000.000010155141 262864330.275874137878 1 60420.789693578 2024-04-20T18:57:09.525108+00:00 19994330.275935139507 27869999.999973006546 262864330.275904446840 1 60420.789705170 2024-04-20T18:57:10.526662+00:00 19994330.276135090739 27870000.000004231930 262864330.276135623455 1 60420.789716768 2024-04-20T18:57:11.528761+00:00 19994330.275994859636 27870000.000019200146 262864330.276010364294 1 60420.789728349 2024-04-20T18:57:12.529385+00:00 19994330.275975592434 27870000.000007089227 262864330.275978982449 1 60420.789739901 2024-04-20T18:57:13.527409+00:00 19994330.275980964303 27869999.999973725528 262864330.275950968266 1 60420.789751502 2024-04-20T18:57:14.529783+00:00 19994330.275720089674 27870000.000023983419 262864330.275740385056 1 60420.789763100 2024-04-20T18:57:15.531832+00:00 19994330.276125408709 27870000.000004298985 262864330.276125997305 1 60420.789774592 2024-04-20T18:57:16.524715+00:00 19994330.275886081159 27869999.999966070056 262864330.275848478079 1 60420.789786201 2024-04-20T18:57:17.527773+00:00 19994330.276153009385 27870000.000042114407 262864330.276191413403 1 60420.789797714 2024-04-20T18:57:18.522447+00:00 19994330.275934610516 27870000.000001847744 262864330.275932759047 1 60420.789809317 2024-04-20T18:57:19.525018+00:00 19994330.275971539319 27869999.999981477857 262864330.275949299335 1 60420.789820879 2024-04-20T18:57:20.523917+00:00 19994330.275826204568 27869999.999991152436 262864330.275813668966 1 60420.789832460 2024-04-20T18:57:21.524541+00:00 19994330.276147320867 27870000.000057596713 262864330.276201248169 1 60420.789844047 2024-04-20T18:57:22.525692+00:00 19994330.275811120868 27869999.999964062124 262864330.275771498680 1 60420.789855597 2024-04-20T18:57:23.523577+00:00 19994330.276013106108 27869999.999978594482 262864330.275988012552 1 60420.789867220 2024-04-20T18:57:24.527770+00:00 19994330.276176892221 27869999.999991498888 262864330.276164710522 1 60420.789878736 2024-04-20T18:57:25.522831+00:00 19994330.276070233434 27870000.000030606985 262864330.276097148657 1 60420.789890313 2024-04-20T18:57:26.522998+00:00 19994330.275984212756 27869999.999960225075 262864330.275940716267 1 60420.789901858 2024-04-20T18:57:27.520515+00:00 19994330.275928553194 27869999.999975636601 262864330.275900483131 1 60420.789913454 2024-04-20T18:57:28.522412+00:00 19994330.275944437832 27869999.999982364476 262864330.275923103094 1 60420.789925023 2024-04-20T18:57:29.521938+00:00 19994330.276062533259 27869999.999996785074 262864330.276055634022 1 60420.789936576 2024-04-20T18:57:30.520123+00:00 19994330.276070527732 27869999.999990295619 262864330.276057124138 1 60420.789948158 2024-04-20T18:57:31.520862+00:00 19994330.275789324194 27870000.000026613474 262864330.275812238455 1 60420.789959740 2024-04-20T18:57:32.521554+00:00 19994330.275823801756 27869999.999997232109 262864330.275817334652 1 60420.789971313 2024-04-20T18:57:33.521399+00:00 19994330.276043541729 27870000.000033218414 262864330.276073068380 1 60420.789982875 2024-04-20T18:57:34.520441+00:00 19994330.275914214551 27869999.999980177730 262864330.275890707970 1 60420.789994468 2024-04-20T18:57:35.522031+00:00 19994330.276018414646 27869999.999965801835 262864330.275980502367 1 60420.790006096 2024-04-20T18:57:36.526649+00:00 19994330.275888513774 27869999.999998178333 262864330.275882989168 1 60420.790017631 2024-04-20T18:57:37.523320+00:00 19994330.275860216469 27870000.000033717602 262864330.275890231133 1 60420.790029172 2024-04-20T18:57:38.520432+00:00 19994330.276010423899 27869999.999979823828 262864330.275986552238 1 60420.790040753 2024-04-20T18:57:39.521064+00:00 19994330.275907859206 27869999.999980896711 262864330.275885045528 1 60420.790052336 2024-04-20T18:57:40.521782+00:00 19994330.276116654277 27870000.000004544854 262864330.276117503643 1 60420.790063922 2024-04-20T18:57:41.522904+00:00 19994330.275682229549 27870000.000007864088 262864330.275686413050 1 60420.790075489 2024-04-20T18:57:42.522280+00:00 19994330.276273544878 27869999.999981999397 262864330.276251852512 1 60420.790087100 2024-04-20T18:57:43.525470+00:00 19994330.275980178267 27870000.000004172325 262864330.275980651379 1 60420.790098690 2024-04-20T18:57:44.526869+00:00 19994330.276065289974 27870000.000012356788 262864330.276073962450 1 60420.790110260 2024-04-20T18:57:45.526462+00:00 19994330.275725215673 27870000.000001929700 262864330.275723457336 1 60420.790121777 2024-04-20T18:57:46.521482+00:00 19994330.275996595621 27869999.999963629991 262864330.275956541300 1 60420.790133345 2024-04-20T18:57:47.520996+00:00 19994330.276174120605 27870000.000014886260 262864330.276185333729 1 60420.790144955 2024-04-20T18:57:48.524117+00:00 19994330.275936063379 27869999.999987255782 262864330.275919616222 1 60420.790156509 2024-04-20T18:57:49.522382+00:00 19994330.275649674237 27870000.000001545995 262864330.275647521019 1 60420.790168103 2024-04-20T18:57:50.524119+00:00 19994330.276149436831 27870000.000034678727 262864330.276180446148 1 60420.790179668 2024-04-20T18:57:51.523342+00:00 19994330.275825951248 27870000.000001799315 262864330.275824040174 1 60420.790191248 2024-04-20T18:57:52.523843+00:00 19994330.276289556175 27870000.000029295683 262864330.276315152645 1 60420.790202796 2024-04-20T18:57:53.521511+00:00 19994330.276036813855 27869999.999989215285 262864330.276022315025 1 60420.790214363 2024-04-20T18:57:54.520940+00:00 19994330.275999400765 27869999.999978501350 262864330.275974214077 1 60420.790225951 2024-04-20T18:57:55.522157+00:00 19994330.276220902801 27870000.000008985400 262864330.276226222515 1 60420.790237544 2024-04-20T18:57:56.523817+00:00 19994330.275867316872 27870000.000004593283 262864330.275868207216 1 60420.790249115 2024-04-20T18:57:57.523578+00:00 19994330.276012092829 27870000.000002626330 262864330.276011019945 1 60420.790260665 2024-04-20T18:57:58.521450+00:00 19994330.276038769633 27870000.000020220876 262864330.276055276394 1 60420.790272232 2024-04-20T18:57:59.520807+00:00 19994330.275937564671 27869999.999997396022 262864330.275931268930 1 60420.790283828 2024-04-20T18:58:00.522755+00:00 19994330.276119161397 27869999.999995544553 262864330.276111006737 1 60420.790295411 2024-04-20T18:58:01.523481+00:00 19994330.275946188718 27869999.999975100160 262864330.275917589664 1 60420.790306984 2024-04-20T18:58:02.523476+00:00 19994330.275805093348 27870000.000037964433 262864330.275839358568 1 60420.790318611 2024-04-20T18:58:03.527946+00:00 19994330.275949269533 27869999.999958813190 262864330.275904387236 1 60420.790330174 2024-04-20T18:58:04.527031+00:00 19994330.276121839881 27870000.000028658658 262864330.276146829128 1 60420.790341776 2024-04-20T18:58:05.529466+00:00 19994330.276125129312 27870000.000014722347 262864330.276136159897 1 60420.790353277 2024-04-20T18:58:06.523109+00:00 19994330.275868024677 27869999.999991286546 262864330.275855630636 1 60420.790364878 2024-04-20T18:58:07.525478+00:00 19994330.275749728084 27870000.000005476177 262864330.275751531124 1 60420.790376506 2024-04-20T18:58:08.530116+00:00 19994330.276068311185 27869999.999963711947 262864330.276028305292 1 60420.790388101 2024-04-20T18:58:09.531887+00:00 19994330.276023834944 27869999.999994013458 262864330.276014149189 1 60420.790399711 2024-04-20T18:58:10.534995+00:00 19994330.276069231331 27870000.000024162233 262864330.276089698076 1 60420.790411172 2024-04-20T18:58:11.525249+00:00 19994330.275979295373 27870000.000018771738 262864330.275994360447 1 60420.790422777 2024-04-20T18:58:12.527901+00:00 19994330.275986880064 27869999.999957833439 262864330.275941014290 1 60420.790434425 2024-04-20T18:58:13.534284+00:00 19994330.275991089642 27869999.999976292253 262864330.275963664055 1 60420.790446275 2024-04-20T18:58:14.558167+00:00 19994330.275857754052 27870000.000010121614 262864330.275864183903 1 60420.790457647 2024-04-20T18:58:15.540746+00:00 19994330.275809504092 27869999.999983135611 262864330.275788933039 1 60420.790469101 2024-04-20T18:58:16.530337+00:00 19994330.275994244963 27869999.999988142401 262864330.275978684425 1 60420.790481039 2024-04-20T18:58:17.561792+00:00 19994330.275845084339 27870000.000052891672 262864330.275894284248 1 60420.790492202 2024-04-20T18:58:18.526218+00:00 19994330.275942001492 27870000.000029008836 262864330.275967299938 1 60420.790503746 2024-04-20T18:58:19.523635+00:00 19994330.276103913784 27869999.999972686172 262864330.276072919369 1 60420.790515365 2024-04-20T18:58:20.527537+00:00 19994330.276017021388 27870000.000041767955 262864330.276055097580 1 60420.790527143 2024-04-20T18:58:21.545114+00:00 19994330.275954294950 27869999.999973971397 262864330.275924593210 1 60420.790538802 2024-04-20T18:58:22.552486+00:00 19994330.275674667209 27870000.000026419759 262864330.275697380304 1 60420.790550036 2024-04-20T18:58:23.523118+00:00 19994330.276004917920 27870000.000011179596 262864330.276012390852 1 60420.790561615 2024-04-20T18:58:24.523567+00:00 19994330.275883994997 27870000.000034634024 262864330.275914937258 1 60420.790573213 2024-04-20T18:58:25.525608+00:00 19994330.276021007448 27869999.999991070479 262864330.276008367538 1 60420.790584743 2024-04-20T18:58:26.521799+00:00 19994330.275987785310 27869999.999980557710 262864330.275964647532 1 60420.790596560 2024-04-20T18:58:27.542743+00:00 19994330.276074789464 27869999.999986082315 262864330.276057183743 1 60420.790607961 2024-04-20T18:58:28.527828+00:00 19994330.275998756289 27870000.000011548400 262864330.276006639004 1 60420.790619491 2024-04-20T18:58:29.524031+00:00 19994330.276102509350 27870000.000056091696 262864330.276154905558 1 60420.790631043 2024-04-20T18:58:30.522126+00:00 19994330.275891575962 27869999.999995484948 262864330.275883346796 1 60420.790642706 2024-04-20T18:58:31.529825+00:00 19994330.276082485914 27870000.000008571893 262864330.276087373495 1 60420.790654185 2024-04-20T18:58:32.521560+00:00 19994330.275694716722 27869999.999980386347 262864330.275671422482 1 60420.790665780 2024-04-20T18:58:33.523414+00:00 19994330.276127751917 27870000.000030688941 262864330.276154756546 1 60420.790677371 2024-04-20T18:58:34.524789+00:00 19994330.275949310511 27870000.000038255006 262864330.275983870029 1 60420.790688983 2024-04-20T18:58:35.528117+00:00 19994330.276233445853 27869999.999968852848 262864330.276198595762 1 60420.790700504 2024-04-20T18:58:36.523506+00:00 19994330.275982066989 27869999.999987430871 262864330.275965809822 1 60420.790712240 2024-04-20T18:58:37.537501+00:00 19994330.275977235287 27869999.999977611005 262864330.275951147079 1 60420.790723638 2024-04-20T18:58:38.522275+00:00 19994330.275916915387 27870000.000025086105 262864330.275938302279 1 60420.790735272 2024-04-20T18:58:39.527514+00:00 19994330.276134286076 27869999.999986954033 262864330.276117533445 1 60420.790746915 2024-04-20T18:58:40.533437+00:00 19994330.275929827243 27870000.000001613051 262864330.275927752256 1 60420.790758408 2024-04-20T18:58:41.526456+00:00 19994330.276072192937 27870000.000025752932 262864330.276094257832 1 60420.790769977 2024-04-20T18:58:42.525969+00:00 19994330.275829207152 27869999.999988880008 262864330.275814384222 1 60420.790781583 2024-04-20T18:58:43.528752+00:00 19994330.276066090912 27870000.000030927360 262864330.276093333960 1 60420.790793170 2024-04-20T18:58:44.529883+00:00 19994330.276010967791 27869999.999967508018 262864330.275974780321 1 60420.790804717 2024-04-20T18:58:45.527555+00:00 19994330.276071883738 27870000.000001795590 262864330.276069968939 1 60420.790816329 2024-04-20T18:58:46.530863+00:00 19994330.275994010270 27869999.999981153756 262864330.275971472263 1 60420.790827869 2024-04-20T18:58:47.527922+00:00 19994330.275891914964 27870000.000022914261 262864330.275911152363 1 60420.790839394 2024-04-20T18:58:48.523663+00:00 19994330.276095237583 27869999.999965928495 262864330.276057481766 1 60420.790850968 2024-04-20T18:58:49.523665+00:00 19994330.275980114937 27870000.000010192394 262864330.275986611843 1 60420.790862513 2024-04-20T18:58:50.521079+00:00 19994330.275620754808 27869999.999984562397 262864330.275601625443 1 60420.790874124 2024-04-20T18:58:51.524290+00:00 19994330.275960192084 27869999.999997071922 262864330.275953590870 1 60420.790885671 2024-04-20T18:58:52.521965+00:00 19994330.276031911373 27869999.999975267798 262864330.276003479958 1 60420.790897302 2024-04-20T18:58:53.526890+00:00 19994330.275843355805 27869999.999986294657 262864330.275825947523 1 60420.790908844 2024-04-20T18:58:54.524088+00:00 19994330.276029549539 27869999.999999135733 262864330.276024997234 1 60420.790920423 2024-04-20T18:58:55.524575+00:00 19994330.275999672711 27870000.000024572015 262864330.276020526886 1 60420.790931977 2024-04-20T18:58:56.522835+00:00 19994330.275833439082 27869999.999964922667 262864330.275794655085 1 60420.790943573 2024-04-20T18:58:57.524683+00:00 19994330.275938905776 27870000.000010456890 262864330.275945663452 1 60420.790955150 2024-04-20T18:58:58.525010+00:00 19994330.275926008821 27869999.999959215522 262864330.275881528854 1 60420.790966741 2024-04-20T18:58:59.526430+00:00 19994330.276171743870 27870000.000016745180 262864330.276184797287 1 60420.790978333 2024-04-20T18:59:00.527969+00:00 19994330.275925781578 27870000.000029142946 262864330.275951236486 1 60420.790989843 2024-04-20T18:59:01.522467+00:00 19994330.275840725750 27870000.000049982220 262864330.275887012482 1 60420.791001445 2024-04-20T18:59:02.524809+00:00 19994330.275903303176 27869999.999979879707 262864330.275879502296 1 60420.791013129 2024-04-20T18:59:03.534344+00:00 19994330.275926981121 27870000.000002659857 262864330.275925934315 1 60420.791024618 2024-04-20T18:59:04.527027+00:00 19994330.275923240930 27870000.000034868717 262864330.275954425335 1 60420.791036233 2024-04-20T18:59:05.530516+00:00 19994330.275849059224 27870000.000064998865 262864330.275910377502 1 60420.791047815 2024-04-20T18:59:06.531250+00:00 19994330.276158526540 27869999.999969534576 262864330.276124358177 1 60420.791059310 2024-04-20T18:59:07.524387+00:00 19994330.275748793036 27870000.000014610589 262864330.275759696960 1 60420.791070894 2024-04-20T18:59:08.525272+00:00 19994330.276016350836 27869999.999998103827 262864330.276010751724 1 60420.791082439 2024-04-20T18:59:09.522751+00:00 19994330.275917820632 27870000.000005125999 262864330.275919258595 1 60420.791094030 2024-04-20T18:59:10.524206+00:00 19994330.276065967977 27869999.999984942377 262864330.276047229767 1 60420.791105583 2024-04-20T18:59:11.522414+00:00 19994330.275965545326 27870000.000021912158 262864330.275983750820 1 60420.791117158 2024-04-20T18:59:12.522408+00:00 19994330.276112560183 27869999.999978955835 262864330.276087820530 1 60420.791128750 2024-04-20T18:59:13.524028+00:00 19994330.275727435946 27869999.999974302948 262864330.275698065758 1 60420.791140321 2024-04-20T18:59:14.523725+00:00 19994330.275983717293 27870000.000034887344 262864330.276014924049 1 60420.791151885 2024-04-20T18:59:15.522880+00:00 19994330.275972276926 27869999.999984219670 262864330.275952786207 1 60420.791163560 2024-04-20T18:59:16.531612+00:00 19994330.275806102902 27870000.000000577420 262864330.275802969933 1 60420.791175051 2024-04-20T18:59:17.524382+00:00 19994330.276098225266 27869999.999997913837 262864330.276092439890 1 60420.791186662 2024-04-20T18:59:18.527616+00:00 19994330.275891773403 27870000.000002950430 262864330.275891035795 1 60420.791198305 2024-04-20T18:59:19.533567+00:00 19994330.276117909700 27870000.000007677823 262864330.276121914387 1 60420.791209770 2024-04-20T18:59:20.524119+00:00 19994330.275690350682 27870000.000034738332 262864330.275721400976 1 60420.791221406 2024-04-20T18:59:21.529485+00:00 19994330.276255358011 27869999.999992690980 262864330.276244372129 1 60420.791232930 2024-04-20T18:59:22.525112+00:00 19994330.276034396142 27869999.999962404370 262864330.275993078947 1 60420.791244551 2024-04-20T18:59:23.529152+00:00 19994330.275902491063 27870000.000002522022 262864330.275901317596 1 60420.791256096 2024-04-20T18:59:24.526684+00:00 19994330.276000015438 27869999.999961934984 262864330.275958269835 1 60420.791267721 2024-04-20T18:59:25.531055+00:00 19994330.276012025774 27869999.999989923090 262864330.275998264551 1 60420.791279224 2024-04-20T18:59:26.524986+00:00 19994330.276001825929 27870000.000028360635 262864330.276026487350 1 60420.791290844 2024-04-20T18:59:27.528893+00:00 19994330.276179555804 27869999.999987069517 262864330.276162922382 1 60420.791302358 2024-04-20T18:59:28.523725+00:00 19994330.275910951197 27869999.999949481338 262864330.275856733322 1 60420.791314131 2024-04-20T18:59:29.540936+00:00 19994330.276044752449 27870000.000030253083 262864330.276071310043 1 60420.791325540 2024-04-20T18:59:30.526626+00:00 19994330.275904171169 27870000.000010449439 262864330.275910943747 1 60420.791337081 2024-04-20T18:59:31.523791+00:00 19994330.275963384658 27869999.999993979931 262864330.275953680277 1 60420.791348687 2024-04-20T18:59:32.526540+00:00 19994330.275864314288 27870000.000001903623 262864330.275862514973 1 60420.791360265 2024-04-20T18:59:33.526844+00:00 19994330.276104651392 27870000.000002052635 262864330.276103019714 1 60420.791371905 2024-04-20T18:59:34.532559+00:00 19994330.275898594409 27870000.000016551465 262864330.275911450386 1 60420.791383450 2024-04-20T18:59:35.530073+00:00 19994330.276236299425 27870000.000040300190 262864330.276272892952 1 60420.791394961 2024-04-20T18:59:36.524658+00:00 19994330.275895893574 27869999.999943379313 262864330.275835573673 1 60420.791406511 2024-04-20T18:59:37.522577+00:00 19994330.275745090097 27870000.000005323440 262864330.275746732950 1 60420.791418203 2024-04-20T18:59:38.532710+00:00 19994330.276022836566 27869999.999964695424 262864330.275983810425 1 60420.791429912 2024-04-20T18:59:39.544375+00:00 19994330.276140242815 27869999.999991483986 262864330.276128023863 1 60420.791441384 2024-04-20T18:59:40.535579+00:00 19994330.276081524789 27870000.000020537525 262864330.276098370552 1 60420.791453098 2024-04-20T18:59:41.547681+00:00 19994330.275779541582 27870000.000033792108 262864330.275809645653 1 60420.791464495 2024-04-20T18:59:42.532395+00:00 19994330.275896526873 27869999.999951988459 262864330.275844812393 1 60420.791476009 2024-04-20T18:59:43.527168+00:00 19994330.275970596820 27870000.000014957041 262864330.275981873274 1 60420.791487549 2024-04-20T18:59:44.524190+00:00 19994330.275726974010 27869999.999956548214 262864330.275679826736 1 60420.791499292 2024-04-20T18:59:45.538819+00:00 19994330.276170667261 27869999.999993383884 262864330.276160359383 1 60420.791510835 2024-04-20T18:59:46.536132+00:00 19994330.275888837874 27869999.999996911734 262864330.275882035494 1 60420.791522529 2024-04-20T18:59:47.546551+00:00 19994330.275879416615 27870000.000014405698 262864330.275890111923 1 60420.791533965 2024-04-20T18:59:48.534562+00:00 19994330.275834675878 27870000.000032499433 262864330.275863468647 1 60420.791545436 2024-04-20T18:59:49.525705+00:00 19994330.275882918388 27869999.999949555844 262864330.275828778744 1 60420.791557207 2024-04-20T18:59:50.542646+00:00 19994330.275992251933 27870000.000033523887 262864330.276022076607 1 60420.791568756 2024-04-20T18:59:51.540540+00:00 19994330.276027016342 27870000.000003162771 262864330.276026487350 1 60420.791580217 2024-04-20T18:59:52.530789+00:00 19994330.275943282992 27870000.000041872263 262864330.275981456041 1 60420.791591821 2024-04-20T18:59:53.533313+00:00 19994330.275807239115 27869999.999985568225 262864330.275789111853 1 60420.791603427 2024-04-20T18:59:54.536110+00:00 19994330.276125073433 27869999.999986641109 262864330.276108026505 1 60420.791614916 2024-04-20T18:59:55.528776+00:00 19994330.275955736637 27870000.000005654991 262864330.275957703590 1 60420.791626663 2024-04-20T18:59:56.543721+00:00 19994330.276043970138 27870000.000075612217 262864330.276115894318 1 60420.791638050 2024-04-20T18:59:57.527529+00:00 19994330.275758508593 27870000.000055491924 262864330.275810301304 1 60420.791649583 2024-04-20T18:59:58.523950+00:00 19994330.275871489197 27870000.000043448061 262864330.275911241770 1 60420.791661158 2024-04-20T18:59:59.524015+00:00 19994330.275930941105 27869999.999972064048 262864330.275899320841 1 60420.791672771 2024-04-20T19:00:00.527385+00:00 19994330.275868725032 27870000.000024572015 262864330.275889575481 1 60420.791685252 2024-04-20T19:00:01.605769+00:00 19994330.276020005345 27869999.999970160425 262864330.275986492634 1 60420.791696132 2024-04-20T19:00:02.545792+00:00 19994330.276016771793 27870000.000012431294 262864330.276025503874 1 60420.791707641 2024-04-20T19:00:03.540120+00:00 19994330.275997992605 27869999.999998964369 262864330.275993257761 1 60420.791719277 2024-04-20T19:00:04.545527+00:00 19994330.275823634118 27870000.000010341406 262864330.275830268860 1 60420.791730711 2024-04-20T19:00:05.533409+00:00 19994330.276119690388 27869999.999991510063 262864330.276107490063 1 60420.791742271 2024-04-20T19:00:06.532192+00:00 19994330.275724850595 27870000.000077109784 262864330.275798261166 1 60420.791753794 2024-04-20T19:00:07.527823+00:00 19994330.276125818491 27869999.999941103160 262864330.276063233614 1 60420.791765456 2024-04-20T19:00:08.535369+00:00 19994330.275987647474 27870000.000008758157 262864330.275992721319 1 60420.791776995 2024-04-20T19:00:09.532382+00:00 19994330.275894701481 27869999.999989867210 262864330.275880873203 1 60420.791788553 2024-04-20T19:00:10.530949+00:00 19994330.276131518185 27870000.000009607524 262864330.276137411594 1 60420.791800101 2024-04-20T19:00:11.528756+00:00 19994330.275904633105 27870000.000015377998 262864330.275916308165 1 60420.791811677 2024-04-20T19:00:12.528919+00:00 19994330.276213336736 27869999.999997589737 262864330.276207238436 1 60420.791823348 2024-04-20T19:00:13.537310+00:00 19994330.276025198400 27870000.000043433160 262864330.276064932346 1 60420.791834810 2024-04-20T19:00:14.527555+00:00 19994330.275951217860 27870000.000001341105 262864330.275948852301 1 60420.791846445 2024-04-20T19:00:15.532810+00:00 19994330.276032533497 27870000.000007942319 262864330.276036769152 1 60420.791858055 2024-04-20T19:00:16.535968+00:00 19994330.275729253888 27869999.999985639006 262864330.275711178780 1 60420.791869702 2024-04-20T19:00:17.542291+00:00 19994330.276139646769 27870000.000019058585 262864330.276155024767 1 60420.791881506 2024-04-20T19:00:18.562112+00:00 19994330.275969151407 27869999.999958381057 262864330.275923848152 1 60420.791892642 2024-04-20T19:00:19.524287+00:00 19994330.276144824922 27869999.999992195517 262864330.276133328676 1 60420.791904216 2024-04-20T19:00:20.524263+00:00 19994330.275868128985 27869999.999970391393 262864330.275834798813 1 60420.791915842 2024-04-20T19:00:21.528761+00:00 19994330.276046946645 27870000.000027798116 262864330.276071071625 1 60420.791927643 2024-04-20T19:00:22.548323+00:00 19994330.275830913335 27870000.000011622906 262864330.275838851929 1 60420.791938958 2024-04-20T19:00:23.525999+00:00 19994330.275988675654 27870000.000017464161 262864330.276002436876 1 60420.791950573 2024-04-20T19:00:24.529510+00:00 19994330.275969013572 27870000.000027600676 262864330.275992929935 1 60420.791962068 2024-04-20T19:00:25.522669+00:00 19994330.276053037494 27869999.999997280538 262864330.276046633720 1 60420.791973670 2024-04-20T19:00:26.525095+00:00 19994330.275765888393 27870000.000016625971 262864330.275778830051 1 60420.791985250 2024-04-20T19:00:27.525626+00:00 19994330.276028223336 27870000.000008225441 262864330.276032745838 1 60420.791996799 2024-04-20T19:00:28.523475+00:00 19994330.275998421013 27869999.999983683228 262864330.275978386402 1 60420.792008455 2024-04-20T19:00:29.530554+00:00 19994330.275926031172 27870000.000051889569 262864330.275974214077 1 60420.792019955 2024-04-20T19:00:30.524104+00:00 19994330.276062868536 27869999.999983951449 262864330.276043146849 1 60420.792031520 2024-04-20T19:00:31.523312+00:00 19994330.275953367352 27869999.999982196838 262864330.275931894779 1 60420.792043087 2024-04-20T19:00:32.522703+00:00 19994330.276034004986 27870000.000030528754 262864330.276060819626 1 60420.792054696 2024-04-20T19:00:33.525779+00:00 19994330.276149686426 27869999.999984793365 262864330.276130795479 1 60420.792066260 2024-04-20T19:00:34.524862+00:00 19994330.275883607566 27870000.000005416572 262864330.275885343552 1 60420.792077858 2024-04-20T19:00:35.526976+00:00 19994330.275912273675 27869999.999999638647 262864330.275908231735 1 60420.792089376 2024-04-20T19:00:36.522102+00:00 19994330.276096008718 27869999.999998670071 262864330.276090979576 1 60420.792100982 2024-04-20T19:00:37.524878+00:00 19994330.275960262865 27870000.000002685934 262864330.275959253311 1 60420.792112567 2024-04-20T19:00:38.525819+00:00 19994330.275983143598 27869999.999965127558 262864330.275944590569 1 60420.792124173 2024-04-20T19:00:39.528574+00:00 19994330.275970932096 27870000.000020220876 262864330.275987446308 1 60420.792135695 2024-04-20T19:00:40.524073+00:00 19994330.276052147150 27870000.000010691583 262864330.276059150696 1 60420.792147323 2024-04-20T19:00:41.528682+00:00 19994330.275884684175 27870000.000000026077 262864330.275881022215 1 60420.792158924 2024-04-20T19:00:42.531046+00:00 19994330.275828953832 27869999.999952036887 262864330.275777310133 1 60420.792170453 2024-04-20T19:00:43.527175+00:00 19994330.275968313217 27870000.000009376556 262864330.275974005461 1 60420.792181963 2024-04-20T19:00:44.521585+00:00 19994330.275916181505 27870000.000001233071 262864330.275913715363 1 60420.792193559 2024-04-20T19:00:45.523547+00:00 19994330.275901511312 27870000.000051859766 262864330.275949656963 1 60420.792205118 2024-04-20T19:00:46.522186+00:00 19994330.275908488780 27869999.999985236675 262864330.275890052319 1 60420.792216742 2024-04-20T19:00:47.526493+00:00 19994330.275987263769 27869999.999987438321 262864330.275970995426 1 60420.792228286 2024-04-20T19:00:48.523938+00:00 19994330.275982715189 27870000.000063177198 262864330.276042193174 1 60420.792239863 2024-04-20T19:00:49.524200+00:00 19994330.275908201933 27869999.999943330884 262864330.275847822428 1 60420.792251464 2024-04-20T19:00:50.526542+00:00 19994330.275968585163 27870000.000000946224 262864330.275965839624 1 60420.792262986 2024-04-20T19:00:51.522039+00:00 19994330.275947194546 27869999.999982345849 262864330.275925844908 1 60420.792274556 2024-04-20T19:00:52.521658+00:00 19994330.276130329818 27870000.000002123415 262864330.276128739119 1 60420.792286206 2024-04-20T19:00:53.528151+00:00 19994330.276032358408 27870000.000003103167 262864330.276031762362 1 60420.792297706 2024-04-20T19:00:54.521752+00:00 19994330.276011519134 27870000.000006612390 262864330.276014447212 1 60420.792309286 2024-04-20T19:00:55.522291+00:00 19994330.275836184621 27870000.000036902726 262864330.275869369507 1 60420.792320868 2024-04-20T19:00:56.523037+00:00 19994330.276019230485 27869999.999965153635 262864330.275980710983 1 60420.792332502 2024-04-20T19:00:57.528198+00:00 19994330.276073571295 27870000.000004857779 262864330.276074737310 1 60420.792344008 2024-04-20T19:00:58.522248+00:00 19994330.275661047548 27869999.999955654144 262864330.275613009930 1 60420.792355578 2024-04-20T19:00:59.521938+00:00 19994330.275697506964 27870000.000020548701 262864330.275714367628 1 60420.792367186 2024-04-20T19:01:00.524926+00:00 19994330.276153042912 27869999.999967113137 262864330.276116430759 1 60420.792378854 2024-04-20T19:01:01.533006+00:00 19994330.275972779840 27870000.000007700175 262864330.275976777077 1 60420.792390369 2024-04-20T19:01:02.527846+00:00 19994330.275935549289 27869999.999991867691 262864330.275923728943 1 60420.792401934 2024-04-20T19:01:03.527076+00:00 19994330.276127871126 27870000.000023268163 262864330.276147454977 1 60420.792413495 2024-04-20T19:01:04.526004+00:00 19994330.275946177542 27869999.999971892685 262864330.275914371014 1 60420.792425055 2024-04-20T19:01:05.524738+00:00 19994330.275899872184 27870000.000003233552 262864330.275899410248 1 60420.792436608 2024-04-20T19:01:06.522890+00:00 19994330.276006072760 27869999.999952502549 262864330.275954872370 1 60420.792448271 2024-04-20T19:01:07.530588+00:00 19994330.275987900794 27869999.999998118728 262864330.275982320309 1 60420.792459762 2024-04-20T19:01:08.523443+00:00 19994330.275973930955 27870000.000025674701 262864330.275995910168 1 60420.792471321 2024-04-20T19:01:09.522141+00:00 19994330.275970529765 27869999.999961104244 262864330.275927931070 1 60420.792482976 2024-04-20T19:01:10.529164+00:00 19994330.275905709714 27869999.999990824610 262864330.275892823935 1 60420.792494506 2024-04-20T19:01:11.525309+00:00 19994330.275932215154 27869999.999974112958 262864330.275902628899 1 60420.792506087 2024-04-20T19:01:12.525885+00:00 19994330.276015892625 27869999.999947626144 262864330.275959849358 1 60420.792517650 2024-04-20T19:01:13.524952+00:00 19994330.275758489966 27870000.000008277595 262864330.275763094425 1 60420.792529193 2024-04-20T19:01:14.522267+00:00 19994330.276017442346 27870000.000000447035 262864330.276014208794 1 60420.792540772 2024-04-20T19:01:15.522698+00:00 19994330.276183359325 27870000.000035658479 262864330.276215314865 1 60420.792552355 2024-04-20T19:01:16.523474+00:00 19994330.275786411017 27870000.000012949109 262864330.275795638561 1 60420.792563953 2024-04-20T19:01:17.525571+00:00 19994330.275839161128 27869999.999973259866 262864330.275808721781 1 60420.792575564 2024-04-20T19:01:18.528719+00:00 19994330.276171635836 27869999.999981697649 262864330.276149630547 1 60420.792587102 2024-04-20T19:01:19.525600+00:00 19994330.276220511645 27870000.000006631017 262864330.276223421097 1 60420.792598650 2024-04-20T19:01:20.523351+00:00 19994330.275920808315 27869999.999975163490 262864330.275892287493 1 60420.792610211 2024-04-20T19:01:21.522240+00:00 19994330.275879945606 27870000.000026334077 262864330.275902599096 1 60420.792621778 2024-04-20T19:01:22.521628+00:00 19994330.276070754975 27869999.999986506999 262864330.276053547859 1 60420.792633393 2024-04-20T19:01:23.525166+00:00 19994330.275921922177 27870000.000011079013 262864330.275929301977 1 60420.792644967 2024-04-20T19:01:24.525139+00:00 19994330.275778915733 27869999.999975502491 262864330.275750726461 1 60420.792656538 2024-04-20T19:01:25.524870+00:00 19994330.276021316648 27870000.000030975789 262864330.276048600674 1 60420.792668106 2024-04-20T19:01:26.524309+00:00 19994330.275984995067 27870000.000002417713 262864330.275983721018 1 60420.792679681 2024-04-20T19:01:27.524475+00:00 19994330.275973644108 27869999.999976806343 262864330.275946766138 1 60420.792691285 2024-04-20T19:01:28.527051+00:00 19994330.276056271046 27870000.000004876405 262864330.276057451963 1 60420.792702814 2024-04-20T19:01:29.523121+00:00 19994330.276335641742 27869999.999978162348 262864330.276310086250 1 60420.792714401 2024-04-20T19:01:30.524277+00:00 19994330.275899637491 27870000.000002004206 262864330.275897949934 1 60420.792725979 2024-04-20T19:01:31.524609+00:00 19994330.275740448385 27870000.000022862107 262864330.275759607553 1 60420.792737531 2024-04-20T19:01:32.522638+00:00 19994330.275853931904 27869999.999954633415 262864330.275804877281 1 60420.792749103 2024-04-20T19:01:33.522489+00:00 19994330.276203595102 27870000.000021360815 262864330.276221275330 1 60420.792760686 2024-04-20T19:01:34.523227+00:00 19994330.275920152664 27870000.000010900199 262864330.275927364826 1 60420.792772281 2024-04-20T19:01:35.525100+00:00 19994330.276259005070 27869999.999997075647 262864330.276252388954 1 60420.792783828 2024-04-20T19:01:36.522755+00:00 19994330.275939658284 27870000.000005200505 262864330.275941133499 1 60420.792795448 2024-04-20T19:01:37.526706+00:00 19994330.275895085186 27870000.000002425164 262864330.275893807411 1 60420.792807016 2024-04-20T19:01:38.526165+00:00 19994330.275758903474 27869999.999994777143 262864330.275749981403 1 60420.792818536 2024-04-20T19:01:39.521464+00:00 19994330.276258710772 27870000.000042464584 262864330.276297479868 1 60420.792830104 2024-04-20T19:01:40.520941+00:00 19994330.275806814432 27869999.999986771494 262864330.275789886713 1 60420.792841686 2024-04-20T19:01:41.521694+00:00 19994330.276159968227 27869999.999998655170 262864330.276154935360 1 60420.792853261 2024-04-20T19:01:42.521768+00:00 19994330.276017174125 27870000.000013958663 262864330.276027441025 1 60420.792864875 2024-04-20T19:01:43.525173+00:00 19994330.276215430349 27870000.000006072223 262864330.276217818260 1 60420.792876532 2024-04-20T19:01:44.532366+00:00 19994330.276043862104 27869999.999985273927 262864330.276025444269 1 60420.792888165 2024-04-20T19:01:45.537473+00:00 19994330.276091415435 27869999.999956469983 262864330.276044189930 1 60420.792899661 2024-04-20T19:01:46.530727+00:00 19994330.275849577039 27870000.000031497329 262864330.275877386332 1 60420.792911244 2024-04-20T19:01:47.531430+00:00 19994330.275878492743 27869999.999980859458 262864330.275855660439 1 60420.792922824 2024-04-20T19:01:48.531976+00:00 19994330.275786072016 27869999.999986194074 262864330.275768578053 1 60420.792934320 2024-04-20T19:01:49.525286+00:00 19994330.275981482118 27870000.000053465366 262864330.276031255722 1 60420.792945861 2024-04-20T19:01:50.522422+00:00 19994330.275972526520 27869999.999958213419 262864330.275927037001 1 60420.792957474 2024-04-20T19:01:51.525701+00:00 19994330.275933299214 27869999.999986853451 262864330.275916457176 1 60420.792969046 2024-04-20T19:01:52.525576+00:00 19994330.276053983718 27870000.000032283366 262864330.276082575321 1 60420.792980646 2024-04-20T19:01:53.527791+00:00 19994330.275857012719 27869999.999976202846 262864330.275829523802 1 60420.792992262 2024-04-20T19:01:54.531410+00:00 19994330.275748208165 27869999.999999132007 262864330.275743663311 1 60420.793003741 2024-04-20T19:01:55.523179+00:00 19994330.276094950736 27869999.999943181872 262864330.276034444571 1 60420.793015372 2024-04-20T19:01:56.528187+00:00 19994330.275993041694 27870000.000076040626 262864330.276065409184 1 60420.793026973 2024-04-20T19:01:57.530486+00:00 19994330.276136066765 27869999.999994087964 262864330.276126474142 1 60420.793038585 2024-04-20T19:01:58.533711+00:00 19994330.275803629309 27870000.000018954277 262864330.275818884373 1 60420.793050078 2024-04-20T19:01:59.526735+00:00 19994330.275869671255 27869999.999991856515 262864330.275857836008 1 60420.793061750 2024-04-20T19:02:00.535158+00:00 19994330.275722645223 27870000.000025365502 262864330.275744318962 1 60420.793073515 2024-04-20T19:02:01.551691+00:00 19994330.276125818491 27869999.999965954572 262864330.276088088751 1 60420.793084861 2024-04-20T19:02:02.531981+00:00 19994330.275997184217 27869999.999997429550 262864330.275990933180 1 60420.793096432 2024-04-20T19:02:03.531721+00:00 19994330.275946147740 27870000.000031728297 262864330.275974184275 1 60420.793107906 2024-04-20T19:02:04.523078+00:00 19994330.275998275727 27870000.000001687557 262864330.275996267796 1 60420.793119549 2024-04-20T19:02:05.529017+00:00 19994330.275903631002 27869999.999964963645 262864330.275864899158 1 60420.793131181 2024-04-20T19:02:06.534026+00:00 19994330.276001282036 27870000.000007633120 262864330.276005208492 1 60420.793142720 2024-04-20T19:02:07.531001+00:00 19994330.276014029980 27870000.000014606863 262864330.276024937630 1 60420.793154254 2024-04-20T19:02:08.527517+00:00 19994330.276041358709 27870000.000013671815 262864330.276051342487 1 60420.793165837 2024-04-20T19:02:09.528359+00:00 19994330.275888845325 27870000.000027537346 262864330.275912702084 1 60420.793177382 2024-04-20T19:02:10.525812+00:00 19994330.276214439422 27869999.999997884035 262864330.276208639145 1 60420.793188981 2024-04-20T19:02:11.527985+00:00 19994330.275757476687 27869999.999991118908 262864330.275744915009 1 60420.793200559 2024-04-20T19:02:12.528243+00:00 19994330.276251226664 27870000.000001039356 262864330.276248574257 1 60420.793212174 2024-04-20T19:02:13.531816+00:00 19994330.275726195425 27870000.000007133931 262864330.275729626417 1 60420.793224066 2024-04-20T19:02:14.559279+00:00 19994330.275920487940 27869999.999998826534 262864330.275915622711 1 60420.793235284 2024-04-20T19:02:15.528511+00:00 19994330.275818638504 27869999.999987620860 262864330.275802582502 1 60420.793246797 2024-04-20T19:02:16.523262+00:00 19994330.276048973203 27870000.000032268465 262864330.276077568531 1 60420.793258447 2024-04-20T19:02:17.529802+00:00 19994330.276107989252 27869999.999969549477 262864330.276073843241 1 60420.793269932 2024-04-20T19:02:18.522142+00:00 19994330.275897517800 27870000.000030923635 262864330.275924742222 1 60420.793281529 2024-04-20T19:02:19.524063+00:00 19994330.276016391814 27869999.999986790121 262864330.275999486446 1 60420.793293216 2024-04-20T19:02:20.533849+00:00 19994330.276021338999 27870000.000023085624 262864330.276040732861 1 60420.793305205 2024-04-20T19:02:21.569718+00:00 19994330.276237081736 27869999.999956987798 262864330.276190370321 1 60420.793316239 2024-04-20T19:02:22.523057+00:00 19994330.276044569910 27869999.999989368021 262864330.276030242443 1 60420.793327810 2024-04-20T19:02:23.522819+00:00 19994330.275949645787 27870000.000016231090 262864330.275962203741 1 60420.793339438 2024-04-20T19:02:24.527449+00:00 19994330.275850277394 27869999.999965589494 262864330.275812149048 1 60420.793350964 2024-04-20T19:02:25.523289+00:00 19994330.276075009257 27869999.999988824129 262864330.276060134172 1 60420.793362730 2024-04-20T19:02:26.539851+00:00 19994330.275946222246 27869999.999984703958 262864330.275927245617 1 60420.793374180 2024-04-20T19:02:27.529185+00:00 19994330.276080500335 27870000.000008665025 262864330.276085466146 1 60420.793385716 2024-04-20T19:02:28.525836+00:00 19994330.275750540197 27869999.999991703779 262864330.275738567114 1 60420.793397262 2024-04-20T19:02:29.523416+00:00 19994330.276078701019 27870000.000036973506 262864330.276111990213 1 60420.793408874 2024-04-20T19:02:30.526757+00:00 19994330.275947596878 27869999.999985851347 262864330.275929749012 1 60420.793420435 2024-04-20T19:02:31.525556+00:00 19994330.276182100177 27870000.000021263957 262864330.276199698448 1 60420.793432022 2024-04-20T19:02:32.526673+00:00 19994330.275882996619 27869999.999967835844 262864330.275847136974 1 60420.793443548 2024-04-20T19:02:33.522499+00:00 19994330.276025589556 27869999.999999731779 262864330.276021629572 1 60420.793455105 2024-04-20T19:02:34.521108+00:00 19994330.276056326926 27870000.000052720308 262864330.276105344296 1 60420.793466722 2024-04-20T19:02:35.524801+00:00 19994330.275724899024 27869999.999996069819 262864330.275717258453 1 60420.793478404 2024-04-20T19:02:36.534110+00:00 19994330.276036079973 27869999.999992311001 262864330.276024699211 1 60420.793489824 2024-04-20T19:02:37.520759+00:00 19994330.275880385190 27870000.000036533922 262864330.275913238525 1 60420.793501434 2024-04-20T19:02:38.523927+00:00 19994330.275984112173 27869999.999998245388 262864330.275978654623 1 60420.793512990 2024-04-20T19:02:39.522292+00:00 19994330.276038859040 27869999.999972783029 262864330.276007950306 1 60420.793524569 2024-04-20T19:02:40.522761+00:00 19994330.275905843824 27869999.999967068434 262864330.275869220495 1 60420.793536155 2024-04-20T19:02:41.523779+00:00 19994330.276334282011 27870000.000038206577 262864330.276368796825 1 60420.793547743 2024-04-20T19:02:42.524959+00:00 19994330.276013381779 27869999.999987486750 262864330.275997161865 1 60420.793559287 2024-04-20T19:02:43.522383+00:00 19994330.275840908289 27870000.000005286187 262864330.275842487812 1 60420.793570858 2024-04-20T19:02:44.522188+00:00 19994330.276087071747 27870000.000014502555 262864330.276097893715 1 60420.793582471 2024-04-20T19:02:45.525465+00:00 19994330.275792125612 27870000.000001903623 262864330.275790333748 1 60420.793594135 2024-04-20T19:02:46.533251+00:00 19994330.276002544910 27869999.999939464033 262864330.275938332081 1 60420.793605633 2024-04-20T19:02:47.526698+00:00 19994330.275888010859 27869999.999968249351 262864330.275852560997 1 60420.793617328 2024-04-20T19:02:48.537089+00:00 19994330.276009615511 27870000.000010110438 262864330.276016026735 1 60420.793628796 2024-04-20T19:02:49.528001+00:00 19994330.276266064495 27870000.000030554831 262864330.276292920113 1 60420.793640371 2024-04-20T19:02:50.528050+00:00 19994330.275932494551 27869999.999967005104 262864330.275895804167 1 60420.793652188 2024-04-20T19:02:51.549022+00:00 19994330.276028960943 27870000.000000327826 262864330.276025593281 1 60420.793663505 2024-04-20T19:02:52.526812+00:00 19994330.275920752436 27870000.000002238899 262864330.275919288397 1 60420.793675065 2024-04-20T19:02:53.525597+00:00 19994330.276117786765 27870000.000051982701 262864330.276166081429 1 60420.793686614 2024-04-20T19:02:54.523497+00:00 19994330.275902394205 27869999.999996356666 262864330.275895059109 1 60420.793698292 2024-04-20T19:02:55.532424+00:00 19994330.275955140591 27869999.999970916659 262864330.275922358036 1 60420.793709903 2024-04-20T19:02:56.535619+00:00 19994330.275963269174 27870000.000030722469 262864330.275990307331 1 60420.793721433 2024-04-20T19:02:57.531807+00:00 19994330.276027373970 27869999.999997213483 262864330.276020884514 1 60420.793733090 2024-04-20T19:02:58.538937+00:00 19994330.275925893337 27869999.999978441745 262864330.275900661945 1 60420.793744574 2024-04-20T19:02:59.531172+00:00 19994330.275838248432 27870000.000021260232 262864330.275855809450 1 60420.793756051 2024-04-20T19:03:00.522765+00:00 19994330.275981355458 27869999.999959439039 262864330.275937110186 1 60420.793767656 2024-04-20T19:03:01.525450+00:00 19994330.276090737432 27870000.000034201890 262864330.276121258736 1 60420.793779210 2024-04-20T19:03:02.523767+00:00 19994330.275911409408 27870000.000005580485 262864330.275913298130 1 60420.793790805 2024-04-20T19:03:03.525541+00:00 19994330.276032023132 27870000.000011365861 262864330.276039689779 1 60420.793802400 2024-04-20T19:03:04.527317+00:00 19994330.276071686298 27869999.999995794147 262864330.276063799858 1 60420.793813953 2024-04-20T19:03:05.525501+00:00 19994330.275816138834 27870000.000001408160 262864330.275813847780 1 60420.793825509 2024-04-20T19:03:06.524008+00:00 19994330.276125706732 27869999.999964721501 262864330.276086717844 1 60420.793837082 2024-04-20T19:03:07.523882+00:00 19994330.276321619749 27870000.000021677464 262864330.276339590549 1 60420.793848696 2024-04-20T19:03:08.527356+00:00 19994330.275785639882 27869999.999983888119 262864330.275765836239 1 60420.793860236 2024-04-20T19:03:09.524367+00:00 19994330.275995191187 27870000.000000860542 262864330.275992363691 1 60420.793871858 2024-04-20T19:03:10.528525+00:00 19994330.275966197252 27870000.000011663884 262864330.275974154472 1 60420.793883390 2024-04-20T19:03:11.524920+00:00 19994330.276165384799 27870000.000037278980 262864330.276198983192 1 60420.793894932 2024-04-20T19:03:12.522133+00:00 19994330.275835216045 27870000.000014252961 262864330.275845766068 1 60420.793906549 2024-04-20T19:03:13.525792+00:00 19994330.276106085628 27869999.999995172024 262864330.276097565889 1 60420.793918117 2024-04-20T19:03:14.525285+00:00 19994330.275944247842 27870000.000014297664 262864330.275954842567 1 60420.793929707 2024-04-20T19:03:15.526691+00:00 19994330.275735810399 27870000.000033736229 262864330.275765836239 1 60420.793941273 2024-04-20T19:03:16.526036+00:00 19994330.276071723551 27869999.999988138676 262864330.276056170464 1 60420.793952829 2024-04-20T19:03:17.524430+00:00 19994330.275949310511 27869999.999984625727 262864330.275930225849 1 60420.793964427 2024-04-20T19:03:18.526510+00:00 19994330.275930769742 27869999.999992724508 262864330.275919795036 1 60420.793975952 2024-04-20T19:03:19.522222+00:00 19994330.275812279433 27870000.000020660460 262864330.275829225779 1 60420.793987531 2024-04-20T19:03:20.522678+00:00 19994330.276100981981 27869999.999977514148 262864330.276074826717 1 60420.793999175 2024-04-20T19:03:21.528712+00:00 19994330.276167433709 27870000.000045541674 262864330.276209264994 1 60420.794010681 2024-04-20T19:03:22.522867+00:00 19994330.276148494333 27870000.000007975847 262864330.276152789593 1 60420.794022260 2024-04-20T19:03:23.523258+00:00 19994330.275926459581 27870000.000006090850 262864330.275928854942 1 60420.794033878 2024-04-20T19:03:24.527090+00:00 19994330.275866407901 27870000.000016257167 262864330.275878995657 1 60420.794045483 2024-04-20T19:03:25.529765+00:00 19994330.276194531471 27870000.000014923513 262864330.276205778122 1 60420.794057028 2024-04-20T19:03:26.527235+00:00 19994330.275752142072 27870000.000036858022 262864330.275785326958 1 60420.794068551 2024-04-20T19:03:27.522789+00:00 19994330.276198487729 27869999.999999947846 262864330.276194721460 1 60420.794080188 2024-04-20T19:03:28.528274+00:00 19994330.276014164090 27870000.000004194677 262864330.276014685631 1 60420.794091723 2024-04-20T19:03:29.524872+00:00 19994330.276033584028 27870000.000037893653 262864330.276067793369 1 60420.794103316 2024-04-20T19:03:30.526477+00:00 19994330.276047993451 27869999.999992471188 262864330.276036769152 1 60420.794114840 2024-04-20T19:03:31.522140+00:00 19994330.276104636490 27869999.999999031425 262864330.276099979877 1 60420.794126524 2024-04-20T19:03:32.531631+00:00 19994330.275892317295 27869999.999995768070 262864330.275884389877 1 60420.794138005 2024-04-20T19:03:33.523583+00:00 19994330.276149697602 27869999.999960359186 262864330.276106357574 1 60420.794149600 2024-04-20T19:03:34.525402+00:00 19994330.275953717530 27870000.000032275915 262864330.275982290506 1 60420.794161175 2024-04-20T19:03:35.525511+00:00 19994330.276203747839 27869999.999995063990 262864330.276195108891 1 60420.794172768 2024-04-20T19:03:36.527112+00:00 19994330.276031479239 27870000.000014517456 262864330.276042282581 1 60420.794184401 2024-04-20T19:03:37.532233+00:00 19994330.275843925774 27869999.999977793545 262864330.275818020105 1 60420.794195981 2024-04-20T19:03:38.532727+00:00 19994330.276365455240 27870000.000004488975 262864330.276366263628 1 60420.794207682 2024-04-20T19:03:39.543742+00:00 19994330.275815270841 27869999.999947261065 262864330.275758832693 1 60420.794219129 2024-04-20T19:03:40.532719+00:00 19994330.275893766433 27869999.999987505376 262864330.275877594948 1 60420.794230674 2024-04-20T19:03:41.530243+00:00 19994330.275895547122 27870000.000017032027 262864330.275908887386 1 60420.794242236 2024-04-20T19:03:42.529226+00:00 19994330.276159442961 27869999.999981414527 262864330.276137143373 1 60420.794253796 2024-04-20T19:03:43.527982+00:00 19994330.275890406221 27869999.999965015799 262864330.275851726532 1 60420.794265486 2024-04-20T19:03:44.537990+00:00 19994330.276041444391 27869999.999972987920 262864330.276010751724 1 60420.794276921 2024-04-20T19:03:45.525967+00:00 19994330.276018828154 27869999.999993987381 262864330.276009112597 1 60420.794288559 2024-04-20T19:03:46.531540+00:00 19994330.275706820190 27869999.999970354140 262864330.275673478842 1 60420.794300186 2024-04-20T19:03:47.536123+00:00 19994330.275963317603 27869999.999985393137 262864330.275945007801 1 60420.794311741 2024-04-20T19:03:48.534473+00:00 19994330.275765821338 27869999.999987959862 262864330.275750100613 1 60420.794323475 2024-04-20T19:03:49.548262+00:00 19994330.276088353246 27870000.000061247498 262864330.276145905256 1 60420.794334877 2024-04-20T19:03:50.533370+00:00 19994330.276265263557 27869999.999959807843 262864330.276221364737 1 60420.794346446 2024-04-20T19:03:51.532961+00:00 19994330.275839980692 27869999.999963309616 262864330.275799602270 1 60420.794357924 2024-04-20T19:03:52.524646+00:00 19994330.275885738432 27869999.999973330647 262864330.275855362415 1 60420.794369578 2024-04-20T19:03:53.531580+00:00 19994330.276068329811 27869999.999999675900 262864330.276064306498 1 60420.794381166 2024-04-20T19:03:54.532777+00:00 19994330.275945842266 27870000.000008631498 262864330.275950789452 1 60420.794392638 2024-04-20T19:03:55.523932+00:00 19994330.276094201952 27870000.000018242747 262864330.276108741760 1 60420.794404190 2024-04-20T19:03:56.522071+00:00 19994330.276057403535 27869999.999971374869 262864330.276025086641 1 60420.794415767 2024-04-20T19:03:57.522278+00:00 19994330.275951839983 27869999.999999564141 262864330.275947690010 1 60420.794427470 2024-04-20T19:03:58.533459+00:00 19994330.276038400829 27870000.000006608665 262864330.276041328907 1 60420.794439041 2024-04-20T19:03:59.533104+00:00 19994330.275938734412 27870000.000039767474 262864330.275974810123 1 60420.794450631 2024-04-20T19:04:00.534549+00:00 19994330.276097144932 27869999.999956645072 262864330.276050090790 1 60420.794462207 2024-04-20T19:04:01.534688+00:00 19994330.275960888714 27870000.000003069639 262864330.275960266590 1 60420.794473791 2024-04-20T19:04:02.535522+00:00 19994330.275724861771 27869999.999983049929 262864330.275704205036 1 60420.794485263 2024-04-20T19:04:03.526678+00:00 19994330.276067584753 27870000.000005617738 262864330.276069492102 1 60420.794496806 2024-04-20T19:04:04.524039+00:00 19994330.275904893875 27870000.000004503876 262864330.275905698538 1 60420.794508415 2024-04-20T19:04:05.527033+00:00 19994330.276100318879 27869999.999974787235 262864330.276071399450 1 60420.794520070 2024-04-20T19:04:06.534053+00:00 19994330.276042487472 27869999.999968934804 262864330.276007741690 1 60420.794531617 2024-04-20T19:04:07.531750+00:00 19994330.275985907763 27869999.999998588115 262864330.275980800390 1 60420.794543179 2024-04-20T19:04:08.530665+00:00 19994330.275888744742 27869999.999990109354 262864330.275875151157 1 60420.794554763 2024-04-20T19:04:09.531582+00:00 19994330.276176474988 27870000.000008910894 262864330.276181697845 1 60420.794566253 2024-04-20T19:04:10.524291+00:00 19994330.275900878012 27869999.999993044883 262864330.275890231133 1 60420.794577883 2024-04-20T19:04:11.529043+00:00 19994330.276052415371 27870000.000011812896 262864330.276060521603 1 60420.794589459 2024-04-20T19:04:12.529277+00:00 19994330.275915529579 27869999.999997537583 262864330.275909364223 1 60420.794601008 2024-04-20T19:04:13.527063+00:00 19994330.275865331292 27870000.000016421080 262864330.275878071785 1 60420.794612717 2024-04-20T19:04:14.538788+00:00 19994330.275942772627 27869999.999978896230 262864330.275917977095 1 60420.794624108 2024-04-20T19:04:15.522914+00:00 19994330.275928307325 27870000.000007729977 262864330.275932341814 1 60420.794635703 2024-04-20T19:04:16.524713+00:00 19994330.275772400200 27870000.000017803162 262864330.275786489248 1 60420.794647248 2024-04-20T19:04:17.522210+00:00 19994330.276218701154 27870000.000008214265 262864330.276223242283 1 60420.794658817 2024-04-20T19:04:18.521772+00:00 19994330.276122152805 27869999.999967079610 262864330.276085525751 1 60420.794670408 2024-04-20T19:04:19.523221+00:00 19994330.275841996074 27870000.000040773302 262864330.275879085064 1 60420.794682029 2024-04-20T19:04:20.527266+00:00 19994330.275854453444 27869999.999983046204 262864330.275833785534 1 60420.794693548 2024-04-20T19:04:21.522547+00:00 19994330.275992866606 27869999.999990541488 262864330.275979727507 1 60420.794705120 2024-04-20T19:04:22.522363+00:00 19994330.276221826673 27870000.000047832727 262864330.276265978813 1 60420.794716677 2024-04-20T19:04:23.520879+00:00 19994330.275922942907 27870000.000007893890 262864330.275927156210 1 60420.794728283 2024-04-20T19:04:24.523687+00:00 19994330.275962729007 27870000.000010006130 262864330.275969058275 1 60420.794739862 2024-04-20T19:04:25.524104+00:00 19994330.275944244117 27869999.999982982874 262864330.275923520327 1 60420.794751422 2024-04-20T19:04:26.522926+00:00 19994330.275995321572 27870000.000022996217 262864330.276014626026 1 60420.794762989 2024-04-20T19:04:27.522242+00:00 19994330.275962039828 27870000.000024136156 262864330.275982499123 1 60420.794774581 2024-04-20T19:04:28.523791+00:00 19994330.276042103767 27869999.999991256744 262864330.276029676199 1 60420.794786182 2024-04-20T19:04:29.526099+00:00 19994330.275879498571 27869999.999999221414 262864330.275875031948 1 60420.794797692 2024-04-20T19:04:30.520636+00:00 19994330.275837358087 27870000.000022921711 262864330.275856584311 1 60420.794809327 2024-04-20T19:04:31.525896+00:00 19994330.275976151228 27869999.999986320734 262864330.275958776474 1 60420.794820861 2024-04-20T19:04:32.522387+00:00 19994330.276236463338 27870000.000038366765 262864330.276271134615 1 60420.794832428 2024-04-20T19:04:33.521799+00:00 19994330.275906044990 27869999.999986838549 262864330.275889188051 1 60420.794844039 2024-04-20T19:04:34.524942+00:00 19994330.275911025703 27870000.000005800277 262864330.275913149118 1 60420.794855602 2024-04-20T19:04:35.523983+00:00 19994330.275843232870 27869999.999998476356 262864330.275838017464 1 60420.794867175 2024-04-20T19:04:36.523905+00:00 19994330.276044722646 27870000.000007733703 262864330.276048779488 1 60420.794878762 2024-04-20T19:04:37.525014+00:00 19994330.276069391519 27870000.000020038337 262864330.276085734367 1 60420.794890327 2024-04-20T19:04:38.524234+00:00 19994330.275836244226 27869999.999982874840 262864330.275815427303 1 60420.794901917 2024-04-20T19:04:39.525614+00:00 19994330.276022538543 27869999.999992463738 262864330.276011288166 1 60420.794913462 2024-04-20T19:04:40.523163+00:00 19994330.275813918561 27869999.999976083636 262864330.275786310434 1 60420.794925028 2024-04-20T19:04:41.522446+00:00 19994330.275985062122 27870000.000023689121 262864330.276005059481 1 60420.794936611 2024-04-20T19:04:42.523238+00:00 19994330.276077620685 27870000.000009398907 262864330.276083320379 1 60420.794948241 2024-04-20T19:04:43.527980+00:00 19994330.276037599891 27869999.999986197799 262864330.276020109653 1 60420.794959770 2024-04-20T19:04:44.524077+00:00 19994330.276064332575 27870000.000009447336 262864330.276070088148 1 60420.794971385 2024-04-20T19:04:45.527630+00:00 19994330.275875255466 27869999.999979693443 262864330.275851249695 1 60420.794983126 2024-04-20T19:04:46.542086+00:00 19994330.276189617813 27869999.999991059303 262864330.276176989079 1 60420.794994551 2024-04-20T19:04:47.529186+00:00 19994330.275903027505 27869999.999978449196 262864330.275877773762 1 60420.795006150 2024-04-20T19:04:48.531353+00:00 19994330.275909751654 27870000.000016488135 262864330.275922536850 1 60420.795017656 2024-04-20T19:04:49.525525+00:00 19994330.275909021497 27870000.000019453466 262864330.275924801826 1 60420.795029275 2024-04-20T19:04:50.529385+00:00 19994330.276142217219 27870000.000005841255 262864330.276144355536 1 60420.795040832 2024-04-20T19:04:51.527864+00:00 19994330.276038527489 27870000.000005129725 262864330.276039958000 1 60420.795052502 2024-04-20T19:04:52.536158+00:00 19994330.275861173868 27870000.000048883259 262864330.275906354189 1 60420.795063944 2024-04-20T19:04:53.524717+00:00 19994330.275803707540 27870000.000008948147 262864330.275808960199 1 60420.795075634 2024-04-20T19:04:54.534802+00:00 19994330.275826081634 27869999.999967191368 262864330.275789558887 1 60420.795087080 2024-04-20T19:04:55.523661+00:00 19994330.276150241494 27870000.000009391457 262864330.276155948639 1 60420.795098945 2024-04-20T19:04:56.548807+00:00 19994330.275944400579 27870000.000016320497 262864330.275957047939 1 60420.795110334 2024-04-20T19:04:57.532843+00:00 19994330.276046440005 27870000.000035222620 262864330.276077985764 1 60420.795121963 2024-04-20T19:04:58.537579+00:00 19994330.276018768549 27870000.000002816319 262864330.276017874479 1 60420.795133384 2024-04-20T19:04:59.524423+00:00 19994330.276314958930 27870000.000021994114 262864330.276333272457 1 60420.795144960 2024-04-20T19:05:00.524552+00:00 19994330.275972414762 27870000.000002376735 262864330.275971114635 1 60420.795156674 2024-04-20T19:05:01.536690+00:00 19994330.275904253125 27870000.000016659498 262864330.275917232037 1 60420.795168269 2024-04-20T19:05:02.538424+00:00 19994330.275986485183 27869999.999929308891 262864330.275912106037 1 60420.795179692 2024-04-20T19:05:03.525375+00:00 19994330.275956913829 27870000.000035081059 262864330.275988280773 1 60420.795191335 2024-04-20T19:05:04.531314+00:00 19994330.275755103678 27870000.000005293638 262864330.275756716728 1 60420.795202937 2024-04-20T19:05:05.533810+00:00 19994330.275888361037 27869999.999992132187 262864330.275876790285 1 60420.795214470 2024-04-20T19:05:06.530166+00:00 19994330.275957316160 27869999.999984618276 262864330.275938242674 1 60420.795225988 2024-04-20T19:05:07.525380+00:00 19994330.275819011033 27870000.000007279217 262864330.275822579861 1 60420.795237607 2024-04-20T19:05:08.529268+00:00 19994330.275977168232 27869999.999991726130 262864330.275965183973 1 60420.795249102 2024-04-20T19:05:09.522409+00:00 19994330.275865990669 27869999.999980736524 262864330.275843054056 1 60420.795260671 2024-04-20T19:05:10.521964+00:00 19994330.276026442647 27870000.000023100525 262864330.276045858860 1 60420.795272263 2024-04-20T19:05:11.523505+00:00 19994330.276021361351 27870000.000025641173 262864330.276043295860 1 60420.795283897 2024-04-20T19:05:12.528694+00:00 19994330.276134692132 27869999.999971941113 262864330.276102930307 1 60420.795295410 2024-04-20T19:05:13.523449+00:00 19994330.275882575661 27870000.000015906990 262864330.275894790888 1 60420.795306973 2024-04-20T19:05:14.522467+00:00 19994330.275852840394 27870000.000019416213 262864330.275868564844 1 60420.795318677 2024-04-20T19:05:15.533667+00:00 19994330.275995492935 27869999.999982755631 262864330.275974541903 1 60420.795330145 2024-04-20T19:05:16.524543+00:00 19994330.276004903018 27869999.999990861863 262864330.275992065668 1 60420.795341705 2024-04-20T19:05:17.523272+00:00 19994330.276025194675 27870000.000007521361 262864330.276029020548 1 60420.795353288 2024-04-20T19:05:18.524059+00:00 19994330.275958839804 27869999.999987035990 262864330.275942176580 1 60420.795364826 2024-04-20T19:05:19.521001+00:00 19994330.276028435677 27869999.999996624887 262864330.276021361351 1 60420.795376396 2024-04-20T19:05:20.520577+00:00 19994330.276289712638 27869999.999991144985 262864330.276277154684 1 60420.795388008 2024-04-20T19:05:21.523926+00:00 19994330.275974225253 27870000.000059962273 262864330.276030480862 1 60420.795399562 2024-04-20T19:05:22.522130+00:00 19994330.276014532894 27870000.000000655651 262864330.276011496782 1 60420.795411127 2024-04-20T19:05:23.521359+00:00 19994330.275905635208 27870000.000024609268 262864330.275926560163 1 60420.795422750 2024-04-20T19:05:24.525575+00:00 19994330.276049219072 27870000.000014562160 262864330.276060104370 1 60420.795434267 2024-04-20T19:05:25.520712+00:00 19994330.275830209255 27869999.999979443848 262864330.275805950165 1 60420.795445849 2024-04-20T19:05:26.521337+00:00 19994330.275808054954 27870000.000029247254 262864330.275833606720 1 60420.795457415 2024-04-20T19:05:27.520666+00:00 19994330.276250023395 27869999.999999761581 262864330.276246100664 1 60420.795468987 2024-04-20T19:05:28.520524+00:00 19994330.275912027806 27870000.000022862107 262864330.275931179523 1 60420.795480625 2024-04-20T19:05:29.525960+00:00 19994330.275808256119 27870000.000009484589 262864330.275814026594 1 60420.795492210 2024-04-20T19:05:30.527000+00:00 19994330.275805488229 27870000.000023916364 262864330.275825679302 1 60420.795503834 2024-04-20T19:05:31.531262+00:00 19994330.275745064020 27869999.999976571649 262864330.275717943907 1 60420.795515315 2024-04-20T19:05:32.523177+00:00 19994330.276010554284 27869999.999998569489 262864330.276005417109 1 60420.795526864 2024-04-20T19:05:33.521076+00:00 19994330.275843206793 27870000.000031217933 262864330.275870740414 1 60420.795538455 2024-04-20T19:05:34.522514+00:00 19994330.276049561799 27870000.000016536564 262864330.276062399149 1 60420.795550114 2024-04-20T19:05:35.529841+00:00 19994330.276127558202 27870000.000009741634 262864330.276133596897 1 60420.795561639 2024-04-20T19:05:36.525567+00:00 19994330.276062294841 27869999.999972555786 262864330.276031136513 1 60420.795573280 2024-04-20T19:05:37.531433+00:00 19994330.276125021279 27870000.000042971224 262864330.276164293289 1 60420.795584772 2024-04-20T19:05:38.524303+00:00 19994330.276100922376 27870000.000007320195 262864330.276104569435 1 60420.795596315 2024-04-20T19:05:39.521566+00:00 19994330.275849364698 27869999.999964315444 262864330.275810003281 1 60420.795608005 2024-04-20T19:05:40.531582+00:00 19994330.276071619242 27870000.000014696270 262864330.276082605124 1 60420.795619493 2024-04-20T19:05:41.524195+00:00 19994330.275883439928 27869999.999984361231 262864330.275864094496 1 60420.795631073 2024-04-20T19:05:42.524726+00:00 19994330.275850802660 27870000.000013530254 262864330.275860637426 1 60420.795642624 2024-04-20T19:05:43.522725+00:00 19994330.275924026966 27869999.999973572791 262864330.275893896818 1 60420.795654248 2024-04-20T19:05:44.527037+00:00 19994330.275974109769 27869999.999998006970 262864330.275968432426 1 60420.795665890 2024-04-20T19:05:45.532913+00:00 19994330.275822475553 27870000.000052861869 262864330.275871634483 1 60420.795677489 2024-04-20T19:05:46.535057+00:00 19994330.276259113103 27870000.000018343329 262864330.276273787022 1 60420.795688993 2024-04-20T19:05:47.528969+00:00 19994330.276024859399 27869999.999989561737 262864330.276010721922 1 60420.795700574 2024-04-20T19:05:48.529620+00:00 19994330.275944005698 27869999.999965693802 262864330.275905996561 1 60420.795712198 2024-04-20T19:05:49.533903+00:00 19994330.276046920568 27870000.000002827495 262864330.276046067476 1 60420.795723792 2024-04-20T19:05:50.535595+00:00 19994330.275864697993 27869999.999977026135 262864330.275838017464 1 60420.795735251 2024-04-20T19:05:51.525714+00:00 19994330.275979653001 27870000.000004641712 262864330.275980591774 1 60420.795746933 2024-04-20T19:05:52.535037+00:00 19994330.275781024247 27870000.000022210181 262864330.275799542665 1 60420.795758485 2024-04-20T19:05:53.533092+00:00 19994330.276169445366 27869999.999996867031 262864330.276162624359 1 60420.795770183 2024-04-20T19:05:54.543775+00:00 19994330.276084829122 27870000.000022053719 262864330.276103198528 1 60420.795781563 2024-04-20T19:05:55.527055+00:00 19994330.275681249797 27870000.000000715256 262864330.275678277016 1 60420.795793152 2024-04-20T19:05:56.528375+00:00 19994330.276125114411 27870000.000025473535 262864330.276146888733 1 60420.795804693 2024-04-20T19:05:57.525523+00:00 19994330.275776017457 27869999.999949630350 262864330.275721967220 1 60420.795816340 2024-04-20T19:05:58.531782+00:00 19994330.276159737259 27870000.000031266361 262864330.276187300682 1 60420.795827854 2024-04-20T19:05:59.526606+00:00 19994330.275910418481 27869999.999945271760 262864330.275851994753 1 60420.795839495 2024-04-20T19:06:00.532417+00:00 19994330.275955304503 27869999.999997626990 262864330.275949239731 1 60420.795850975 2024-04-20T19:06:01.524233+00:00 19994330.275861091912 27870000.000025272369 262864330.275882661343 1 60420.795862683 2024-04-20T19:06:02.535782+00:00 19994330.276248421520 27869999.999977312982 262864330.276222050190 1 60420.795874197 2024-04-20T19:06:03.530620+00:00 19994330.275975983590 27870000.000021975487 262864330.275994241238 1 60420.795885787 2024-04-20T19:06:04.532024+00:00 19994330.275965455920 27869999.999956905842 262864330.275918662548 1 60420.795897407 2024-04-20T19:06:05.536001+00:00 19994330.276017718017 27870000.000037353486 262864330.276051372290 1 60420.795908940 2024-04-20T19:06:06.532446+00:00 19994330.276044785976 27869999.999986309558 262864330.276027411222 1 60420.795920507 2024-04-20T19:06:07.531762+00:00 19994330.275941524655 27870000.000005796552 262864330.275943607092 1 60420.795932084 2024-04-20T19:06:08.532073+00:00 19994330.276189122349 27870000.000003125519 262864330.276188552380 1 60420.795943624 2024-04-20T19:06:09.529098+00:00 19994330.275772061199 27870000.000024616718 262864330.275792986155 1 60420.795955244 2024-04-20T19:06:10.533089+00:00 19994330.275881204754 27869999.999948527664 262864330.275826036930 1 60420.795966809 2024-04-20T19:06:11.532322+00:00 19994330.275643907487 27870000.000013355166 262864330.275653570890 1 60420.795978478 2024-04-20T19:06:12.540470+00:00 19994330.276000753045 27869999.999984554946 262864330.275981605053 1 60420.795990000 2024-04-20T19:06:13.535987+00:00 19994330.276082325727 27869999.999977182597 262864330.276055812836 1 60420.796001568 2024-04-20T19:06:14.535418+00:00 19994330.275803230703 27869999.999984059483 262864330.275783598423 1 60420.796013432 2024-04-20T19:06:15.560485+00:00 19994330.276207815856 27870000.000042915344 262864330.276247024536 1 60420.796024579 2024-04-20T19:06:16.523632+00:00 19994330.275918915868 27869999.999990228564 262864330.275905430317 1 60420.796036287 2024-04-20T19:06:17.535208+00:00 19994330.275887835771 27869999.999982375652 262864330.275866538286 1 60420.796047796 2024-04-20T19:06:18.529567+00:00 19994330.276086747646 27869999.999990098178 262864330.276073157787 1 60420.796059349 2024-04-20T19:06:19.527764+00:00 19994330.276152163744 27869999.999987956136 262864330.276136428118 1 60420.796070892 2024-04-20T19:06:20.525050+00:00 19994330.275946244597 27869999.999972235411 262864330.275914788246 1 60420.796082546 2024-04-20T19:06:21.531979+00:00 19994330.276051413268 27870000.000004533678 262864330.276052236557 1 60420.796094720 2024-04-20T19:06:22.583779+00:00 19994330.275747213513 27870000.000015631318 262864330.275759130716 1 60420.796105613 2024-04-20T19:06:23.525002+00:00 19994330.276048935950 27870000.000032506883 262864330.276077747345 1 60420.796117247 2024-04-20T19:06:24.530098+00:00 19994330.276014953852 27870000.000007659197 262864330.276018917561 1 60420.796128835 2024-04-20T19:06:25.531305+00:00 19994330.276249255985 27869999.999993488193 262864330.276239067316 1 60420.796140398 2024-04-20T19:06:26.530401+00:00 19994330.275787733495 27870000.000000469387 262864330.275784522295 1 60420.796151961 2024-04-20T19:06:27.529429+00:00 19994330.275823473930 27870000.000002287328 262864330.275822073221 1 60420.796163492 2024-04-20T19:06:28.525706+00:00 19994330.275937817991 27869999.999997626990 262864330.275931745768 1 60420.796175027 2024-04-20T19:06:29.522373+00:00 19994330.276052083820 27869999.999965179712 262864330.276013582945 1 60420.796186642 2024-04-20T19:06:30.525905+00:00 19994330.276043020189 27870000.000004775822 262864330.276044100523 1 60420.796198309 2024-04-20T19:06:31.533942+00:00 19994330.275970738381 27870000.000041883439 262864330.276008903980 1 60420.796209848 2024-04-20T19:06:32.530884+00:00 19994330.276184566319 27870000.000006217510 262864330.276187092066 1 60420.796221444 2024-04-20T19:06:33.532744+00:00 19994330.275857776403 27870000.000028923154 262864330.275882989168 1 60420.796233035 2024-04-20T19:06:34.534206+00:00 19994330.275880325586 27870000.000000394881 262864330.275877028704 1 60420.796244552 2024-04-20T19:06:35.529273+00:00 19994330.275921013206 27870000.000024605542 262864330.275941938162 1 60420.796256242 2024-04-20T19:06:36.539334+00:00 19994330.275994833559 27869999.999974608421 262864330.275965750217 1 60420.796267635 2024-04-20T19:06:37.523637+00:00 19994330.275900308043 27869999.999982330948 262864330.275878936052 1 60420.796279247 2024-04-20T19:06:38.526926+00:00 19994330.275968093425 27870000.000033330172 262864330.275997728109 1 60420.796290794 2024-04-20T19:06:39.524650+00:00 19994330.276116184890 27869999.999956086278 262864330.276068568230 1 60420.796302396 2024-04-20T19:06:40.527044+00:00 19994330.275895476341 27869999.999992590398 262864330.275884360075 1 60420.796314316 2024-04-20T19:06:41.556902+00:00 19994330.275821801275 27869999.999999705702 262864330.275817811489 1 60420.796325637 2024-04-20T19:06:42.535069+00:00 19994330.275947328657 27870000.000044852495 262864330.275988489389 1 60420.796337062 2024-04-20T19:06:43.522125+00:00 19994330.275968916714 27869999.999935433269 262864330.275900661945 1 60420.796348676 2024-04-20T19:06:44.525626+00:00 19994330.275995668024 27869999.999986909330 262864330.275978893042 1 60420.796360258 2024-04-20T19:06:45.526330+00:00 19994330.276182483882 27870000.000019494444 262864330.276198267937 1 60420.796371784 2024-04-20T19:06:46.522162+00:00 19994330.275838550180 27870000.000022459775 262864330.275857329369 1 60420.796383356 2024-04-20T19:06:47.521971+00:00 19994330.275911271572 27870000.000001933426 262864330.275909513235 1 60420.796394986 2024-04-20T19:06:48.526808+00:00 19994330.275943297893 27870000.000018227845 262864330.275957852602 1 60420.796406550 2024-04-20T19:06:49.525956+00:00 19994330.275906771421 27869999.999998964369 262864330.275902032852 1 60420.796418077 2024-04-20T19:06:50.521840+00:00 19994330.276035595685 27870000.000001013279 262864330.276032924652 1 60420.796429649 2024-04-20T19:06:51.521646+00:00 19994330.275971710682 27869999.999991025776 262864330.275959044695 1 60420.796441240 2024-04-20T19:06:52.523138+00:00 19994330.275944665074 27870000.000006489456 262864330.275947451591 1 60420.796452797 2024-04-20T19:06:53.521627+00:00 19994330.276061173528 27870000.000021804124 262864330.276079297066 1 60420.796464374 2024-04-20T19:06:54.521953+00:00 19994330.275983888656 27870000.000022727996 262864330.276002943516 1 60420.796475984 2024-04-20T19:06:55.525034+00:00 19994330.276014298201 27869999.999982800335 262864330.275993406773 1 60420.796487555 2024-04-20T19:06:56.524763+00:00 19994330.276129513979 27869999.999976474792 262864330.276102304459 1 60420.796499102 2024-04-20T19:06:57.522427+00:00 19994330.276081137359 27869999.999976444989 262864330.276053905487 1 60420.796510683 2024-04-20T19:06:58.523060+00:00 19994330.275623962283 27870000.000010196120 262864330.275630474091 1 60420.796522361 2024-04-20T19:06:59.532020+00:00 19994330.275949563831 27870000.000026967376 262864330.275972843170 1 60420.796533976 2024-04-20T19:07:00.535548+00:00 19994330.275993596762 27869999.999977424741 262864330.275967299938 1 60420.796545489 2024-04-20T19:07:01.530242+00:00 19994330.276016838849 27869999.999956499785 262864330.275969624519 1 60420.796557025 2024-04-20T19:07:02.526927+00:00 19994330.276054617018 27869999.999993640929 262864330.276044577360 1 60420.796568571 2024-04-20T19:07:03.524519+00:00 19994330.275931727141 27869999.999994497746 262864330.275922507048 1 60420.796580112 2024-04-20T19:07:04.521619+00:00 19994330.275842338800 27870000.000016558915 262864330.275855213404 1 60420.796591695 2024-04-20T19:07:05.522501+00:00 19994330.276017200202 27869999.999965719879 262864330.275979220867 1 60420.796603311 2024-04-20T19:07:06.526046+00:00 19994330.276021260768 27869999.999993801117 262864330.276011377573 1 60420.796614883 2024-04-20T19:07:07.525841+00:00 19994330.275825012475 27870000.000004932284 262864330.275826275349 1 60420.796626421 2024-04-20T19:07:08.522797+00:00 19994330.276142306626 27870000.000035099685 262864330.276173710823 1 60420.796638031 2024-04-20T19:07:09.525835+00:00 19994330.275924503803 27869999.999942705035 262864330.275863528252 1 60420.796649571 2024-04-20T19:07:10.522892+00:00 19994330.276186328381 27870000.000035900623 262864330.276218533516 1 60420.796661125 2024-04-20T19:07:11.521186+00:00 19994330.275870371610 27869999.999977767467 262864330.275844454765 1 60420.796672822 2024-04-20T19:07:12.531795+00:00 19994330.276016108692 27870000.000064354390 262864330.276076763868 1 60420.796684295 2024-04-20T19:07:13.523065+00:00 19994330.276018328965 27869999.999952711165 262864330.275967329741 1 60420.796695849 2024-04-20T19:07:14.521336+00:00 19994330.275937870145 27870000.000057712197 262864330.275991857052 1 60420.796707430 2024-04-20T19:07:15.521958+00:00 19994330.276041306555 27869999.999924674630 262864330.275962263346 1 60420.796719107 2024-04-20T19:07:16.530842+00:00 19994330.275857310742 27870000.000057142228 262864330.275910735130 1 60420.796730576 2024-04-20T19:07:17.521751+00:00 19994330.275881402194 27869999.999962691218 262864330.275840401649 1 60420.796742255 2024-04-20T19:07:18.530841+00:00 19994330.276011835784 27870000.000042200089 262864330.276050329208 1 60420.796753839 2024-04-20T19:07:19.531660+00:00 19994330.276060704142 27870000.000007595867 262864330.276064604521 1 60420.796765412 2024-04-20T19:07:20.531632+00:00 19994330.276016142219 27869999.999986197799 262864330.275998651981 1 60420.796776936 2024-04-20T19:07:21.527327+00:00 19994330.275770496577 27870000.000007361174 262864330.275774151087 1 60420.796788726 2024-04-20T19:07:22.545944+00:00 19994330.275976162404 27869999.999996148050 262864330.275968611240 1 60420.796800250 2024-04-20T19:07:23.541610+00:00 19994330.276184454560 27870000.000000264496 262864330.276181042194 1 60420.796811656 2024-04-20T19:07:24.527046+00:00 19994330.275842711329 27870000.000022262335 262864330.275861263275 1 60420.796823265 2024-04-20T19:07:25.530088+00:00 19994330.275953441858 27869999.999980699271 262864330.275930434465 1 60420.796834772 2024-04-20T19:07:26.524252+00:00 19994330.276081115007 27870000.000027939677 262864330.276105374098 1 60420.796846400 2024-04-20T19:07:27.528961+00:00 19994330.275965016335 27869999.999981418252 262864330.275942713022 1 60420.796857969 2024-04-20T19:07:28.528542+00:00 19994330.276038862765 27870000.000002339482 262864330.276037484407 1 60420.796869513 2024-04-20T19:07:29.525939+00:00 19994330.275860432535 27869999.999983485788 262864330.275840222836 1 60420.796881163 2024-04-20T19:07:30.532517+00:00 19994330.276037942618 27869999.999951314181 262864330.275985538960 1 60420.796892649 2024-04-20T19:07:31.524909+00:00 19994330.275916498154 27870000.000017538667 262864330.275930315256 1 60420.796904232 2024-04-20T19:07:32.525624+00:00 19994330.275765035301 27870000.000004623085 262864330.275765955448 1 60420.796915882 2024-04-20T19:07:33.532204+00:00 19994330.276061367244 27869999.999971341342 262864330.276028990746 1 60420.796927432 2024-04-20T19:07:34.530115+00:00 19994330.275969732553 27870000.000049326569 262864330.276015371084 1 60420.796938961 2024-04-20T19:07:35.526245+00:00 19994330.276470560580 27870000.000061124563 262864330.276528000832 1 60420.796950571 2024-04-20T19:07:36.529353+00:00 19994330.275952599943 27869999.999966811389 262864330.275915712118 1 60420.796962215 2024-04-20T19:07:37.535389+00:00 19994330.276008989662 27869999.999985508621 262864330.275990813971 1 60420.796973652 2024-04-20T19:07:38.523508+00:00 19994330.275866862386 27870000.000008478761 262864330.275871634483 1 60420.796985242 2024-04-20T19:07:39.524912+00:00 19994330.276112504303 27869999.999997731298 262864330.276106536388 1 60420.796997023 2024-04-20T19:07:40.542817+00:00 19994330.275896064937 27869999.999983090907 262864330.275875478983 1 60420.797008379 2024-04-20T19:07:41.523933+00:00 19994330.276062112302 27869999.999983433634 262864330.276041835546 1 60420.797020040 2024-04-20T19:07:42.531498+00:00 19994330.275750134140 27870000.000001415610 262864330.275747865438 1 60420.797031614 2024-04-20T19:07:43.531455+00:00 19994330.275954376906 27870000.000044375658 262864330.275995045900 1 60420.797043175 2024-04-20T19:07:44.530364+00:00 19994330.276397444308 27869999.999974552542 262864330.276368290186 1 60420.797054872 2024-04-20T19:07:45.540934+00:00 19994330.276016660035 27870000.000006951392 262864330.276019901037 1 60420.797066418 2024-04-20T19:07:46.538578+00:00 19994330.275815382600 27869999.999996941537 262864330.275808632374 1 60420.797078058 2024-04-20T19:07:47.544234+00:00 19994330.275812409818 27869999.999988127500 262864330.275796860456 1 60420.797089466 2024-04-20T19:07:48.529857+00:00 19994330.275951534510 27869999.999979089946 262864330.275926917791 1 60420.797101071 2024-04-20T19:07:49.532497+00:00 19994330.276036009192 27870000.000021219254 262864330.276053547859 1 60420.797112905 2024-04-20T19:07:50.555053+00:00 19994330.276257608086 27870000.000029936433 262864330.276283830404 1 60420.797124151 2024-04-20T19:07:51.526625+00:00 19994330.275977618992 27869999.999984338880 262864330.275958240032 1 60420.797135842 2024-04-20T19:07:52.536771+00:00 19994330.275743648410 27869999.999993957579 262864330.275733888149 1 60420.797147305 2024-04-20T19:07:53.527178+00:00 19994330.276108697057 27870000.000052724034 262864330.276157736778 1 60420.797158934 2024-04-20T19:07:54.531893+00:00 19994330.275928493589 27869999.999956484884 262864330.275881290436 1 60420.797170447 2024-04-20T19:07:55.526602+00:00 19994330.276071570814 27870000.000032417476 262864330.276100307703 1 60420.797182085 2024-04-20T19:07:56.532090+00:00 19994330.275975361466 27869999.999981041998 262864330.275952696800 1 60420.797193637 2024-04-20T19:07:57.530193+00:00 19994330.276004362851 27870000.000021357089 262864330.276022046804 1 60420.797205194 2024-04-20T19:07:58.528791+00:00 19994330.275919094682 27870000.000017371029 262864330.275932788849 1 60420.797216975 2024-04-20T19:07:59.546599+00:00 19994330.276147611439 27870000.000022571534 262864330.276166468859 1 60420.797228340 2024-04-20T19:08:00.528596+00:00 19994330.275872763246 27870000.000035308301 262864330.275904387236 1 60420.797240089 2024-04-20T19:08:01.543687+00:00 19994330.276088424027 27869999.999995719641 262864330.276080429554 1 60420.797251471 2024-04-20T19:08:02.527107+00:00 19994330.276115376502 27869999.999995701015 262864330.276107400656 1 60420.797263048 2024-04-20T19:08:03.527321+00:00 19994330.275913894176 27869999.999986071140 262864330.275896281004 1 60420.797274602 2024-04-20T19:08:04.525602+00:00 19994330.276002183557 27869999.999997179955 262864330.275995671749 1 60420.797286152 2024-04-20T19:08:05.523575+00:00 19994330.276016715914 27870000.000026080757 262864330.276039093733 1 60420.797297730 2024-04-20T19:08:06.523906+00:00 19994330.275937482715 27869999.999980460852 262864330.275914251804 1 60420.797309296 2024-04-20T19:08:07.523173+00:00 19994330.276045642793 27870000.000005904585 262864330.276047855616 1 60420.797320862 2024-04-20T19:08:08.522492+00:00 19994330.276014588773 27869999.999992638826 262864330.276003539562 1 60420.797332518 2024-04-20T19:08:09.529538+00:00 19994330.276096034795 27870000.000025939196 262864330.276118278503 1 60420.797344086 2024-04-20T19:08:10.529056+00:00 19994330.275998577476 27870000.000023405999 262864330.276018261909 1 60420.797355623 2024-04-20T19:08:11.525826+00:00 19994330.275870651007 27869999.999960590154 262864330.275827556849 1 60420.797367145 2024-04-20T19:08:12.521379+00:00 19994330.276032134891 27870000.000011533499 262864330.276039958000 1 60420.797378741 2024-04-20T19:08:13.523244+00:00 19994330.275926683098 27869999.999970208853 262864330.275893181562 1 60420.797390407 2024-04-20T19:08:14.531189+00:00 19994330.276141319424 27869999.999995917082 262864330.276133537292 1 60420.797401943 2024-04-20T19:08:15.527884+00:00 19994330.276011444628 27870000.000017806888 262864330.276025563478 1 60420.797413476 2024-04-20T19:08:16.524344+00:00 19994330.275920554996 27870000.000026579946 262864330.275943458080 1 60420.797425077 2024-04-20T19:08:17.526641+00:00 19994330.275688707829 27870000.000017300248 262864330.275702297688 1 60420.797436613 2024-04-20T19:08:18.523359+00:00 19994330.276363559067 27869999.999943230301 262864330.276303082705 1 60420.797448240 2024-04-20T19:08:19.527926+00:00 19994330.275983057916 27870000.000009275973 262864330.275988638401 1 60420.797459738 2024-04-20T19:08:20.521414+00:00 19994330.275974474847 27870000.000047776848 262864330.276018559933 1 60420.797471351 2024-04-20T19:08:21.524689+00:00 19994330.276006173342 27869999.999978281558 262864330.275980740786 1 60420.797482892 2024-04-20T19:08:22.521876+00:00 19994330.275985013694 27869999.999973993748 262864330.275955289602 1 60420.797494460 2024-04-20T19:08:23.521367+00:00 19994330.275993976742 27869999.999975353479 262864330.275965631008 1 60420.797506070 2024-04-20T19:08:24.524403+00:00 19994330.275975968689 27870000.000016648322 262864330.275988936424 1 60420.797517668 2024-04-20T19:08:25.526474+00:00 19994330.276043649763 27869999.999989952892 262864330.276029914618 1 60420.797529208 2024-04-20T19:08:26.523557+00:00 19994330.275906100869 27870000.000054080039 262864330.275956511497 1 60420.797540773 2024-04-20T19:08:27.522797+00:00 19994330.275932990015 27869999.999976295978 262864330.275905609131 1 60420.797552404 2024-04-20T19:08:28.527731+00:00 19994330.276147462428 27869999.999980684370 262864330.276124447584 1 60420.797563927 2024-04-20T19:08:29.523283+00:00 19994330.275859564543 27870000.000036895275 262864330.275892764330 1 60420.797575549 2024-04-20T19:08:30.527453+00:00 19994330.276103101671 27869999.999972477555 262864330.276071876287 1 60420.797587088 2024-04-20T19:08:31.524410+00:00 19994330.276170823723 27870000.000010684133 262864330.276177793741 1 60420.797598658 2024-04-20T19:08:32.524013+00:00 19994330.275729373097 27869999.999979257584 262864330.275704920292 1 60420.797610214 2024-04-20T19:08:33.522498+00:00 19994330.275988832116 27869999.999966401607 262864330.275951564312 1 60420.797621825 2024-04-20T19:08:34.525702+00:00 19994330.276110272855 27869999.999984782189 262864330.276091337204 1 60420.797633626 2024-04-20T19:08:35.545334+00:00 19994330.275824952871 27870000.000012386590 262864330.275833666325 1 60420.797644932 2024-04-20T19:08:36.522159+00:00 19994330.276249896735 27870000.000021342188 262864330.276267528534 1 60420.797656505 2024-04-20T19:08:37.522065+00:00 19994330.275877401233 27869999.999999932945 262864330.275873661041 1 60420.797668091 2024-04-20T19:08:38.523077+00:00 19994330.275801390409 27869999.999957051128 262864330.275754749775 1 60420.797679686 2024-04-20T19:08:39.524886+00:00 19994330.276085671037 27869999.999986160547 262864330.276068150997 1 60420.797691299 2024-04-20T19:08:40.528183+00:00 19994330.275980651379 27869999.999993037432 262864330.275969982147 1 60420.797702848 2024-04-20T19:08:41.526105+00:00 19994330.275994978845 27869999.999960012734 262864330.275951296091 1 60420.797714468 2024-04-20T19:08:42.530010+00:00 19994330.276004370302 27870000.000040575862 262864330.276041269302 1 60420.797725999 2024-04-20T19:08:43.526301+00:00 19994330.275954890996 27869999.999991606921 262864330.275942802429 1 60420.797737533 2024-04-20T19:08:44.522871+00:00 19994330.275850426406 27869999.999979186803 262864330.275825917721 1 60420.797749210 2024-04-20T19:08:45.531744+00:00 19994330.276012230664 27869999.999983936548 262864330.275992482901 1 60420.797760775 2024-04-20T19:08:46.530951+00:00 19994330.276180602610 27869999.999979011714 262864330.276155918837 1 60420.797772311 2024-04-20T19:08:47.527662+00:00 19994330.275967396796 27869999.999978747219 262864330.275942444801 1 60420.797783822 2024-04-20T19:08:48.522249+00:00 19994330.276003222913 27869999.999978356063 262864330.275977879763 1 60420.797795520 2024-04-20T19:08:49.532923+00:00 19994330.276115804911 27869999.999998226762 262864330.276110321283 1 60420.797807038 2024-04-20T19:08:50.528097+00:00 19994330.275798171759 27870000.000038027763 262864330.275832504034 1 60420.797818659 2024-04-20T19:08:51.532108+00:00 19994330.276025369763 27869999.999966539443 262864330.275988221169 1 60420.797830134 2024-04-20T19:08:52.523605+00:00 19994330.276126150042 27869999.999978527427 262864330.276100993156 1 60420.797841794 2024-04-20T19:08:53.530970+00:00 19994330.276012606919 27869999.999999627471 262864330.276008546352 1 60420.797853383 2024-04-20T19:08:54.532333+00:00 19994330.275891546160 27870000.000076338649 262864330.275964200497 1 60420.797865062 2024-04-20T19:08:55.541319+00:00 19994330.275859236717 27869999.999948345125 262864330.275803893805 1 60420.797876473 2024-04-20T19:08:56.527267+00:00 19994330.276055485010 27869999.999963428825 262864330.276015222073 1 60420.797888115 2024-04-20T19:08:57.533110+00:00 19994330.276024762541 27870000.000002063811 262864330.276023119688 1 60420.797899608 2024-04-20T19:08:58.526079+00:00 19994330.275978650898 27870000.000012248755 262864330.275987207890 1 60420.797911163 2024-04-20T19:08:59.524537+00:00 19994330.276033300906 27870000.000016260892 262864330.276045888662 1 60420.797922969 2024-04-20T19:09:00.544514+00:00 19994330.275889337063 27869999.999942503870 262864330.275828152895 1 60420.797934379 2024-04-20T19:09:01.530378+00:00 19994330.276078131050 27870000.000057544559 262864330.276131987572 1 60420.797945995 2024-04-20T19:09:02.533945+00:00 19994330.276098221540 27869999.999982956797 262864330.276077479124 1 60420.797957453 2024-04-20T19:09:03.523916+00:00 19994330.275859545916 27870000.000020261854 262864330.275876104832 1 60420.797969013 2024-04-20T19:09:04.522701+00:00 19994330.276087954640 27869999.999990865588 262864330.276075124741 1 60420.797980584 2024-04-20T19:09:05.522421+00:00 19994330.276009917259 27870000.000017542392 262864330.276023775339 1 60420.797992230 2024-04-20T19:09:06.528704+00:00 19994330.276023369282 27870000.000027917325 262864330.276047587395 1 60420.798003722 2024-04-20T19:09:07.521551+00:00 19994330.276165585965 27869999.999945394695 262864330.276107281446 1 60420.798015293 2024-04-20T19:09:08.521268+00:00 19994330.275958258659 27870000.000058282167 262864330.276012867689 1 60420.798026884 2024-04-20T19:09:09.522725+00:00 19994330.275951754302 27869999.999953560531 262864330.275901615620 1 60420.798038461 2024-04-20T19:09:10.523001+00:00 19994330.276021245867 27870000.000024538487 262864330.276042073965 1 60420.798050053 2024-04-20T19:09:11.524623+00:00 19994330.275784932077 27869999.999989558011 262864330.275770813227 1 60420.798061726 2024-04-20T19:09:12.533129+00:00 19994330.275818694383 27869999.999994125217 262864330.275809139013 1 60420.798073223 2024-04-20T19:09:13.526494+00:00 19994330.276159521192 27870000.000009614974 262864330.276165455580 1 60420.798084806 2024-04-20T19:09:14.527227+00:00 19994330.276049245149 27870000.000003341585 262864330.276048898697 1 60420.798096376 2024-04-20T19:09:15.526938+00:00 19994330.275955114514 27870000.000011280179 262864330.275962680578 1 60420.798107918 2024-04-20T19:09:16.524127+00:00 19994330.275805231184 27870000.000000927597 262864330.275802463293 1 60420.798119500 2024-04-20T19:09:17.524777+00:00 19994330.275998745114 27870000.000066317618 262864330.276061356068 1 60420.798131146 2024-04-20T19:09:18.530996+00:00 19994330.275829482824 27870000.000007204711 262864330.275833010674 1 60420.798142648 2024-04-20T19:09:19.524818+00:00 19994330.276049897075 27869999.999946624041 262864330.275992810726 1 60420.798154190 2024-04-20T19:09:20.522051+00:00 19994330.275959301740 27869999.999991416931 262864330.275947034359 1 60420.798165757 2024-04-20T19:09:21.521444+00:00 19994330.275965102017 27870000.000012483448 262864330.275973886251 1 60420.798177339 2024-04-20T19:09:22.522115+00:00 19994330.276091195643 27869999.999987676740 262864330.276075154543 1 60420.798188956 2024-04-20T19:09:23.525812+00:00 19994330.275809064507 27869999.999971050769 262864330.275776445866 1 60420.798200491 2024-04-20T19:09:24.522401+00:00 19994330.276217065752 27870000.000019434839 262864330.276232808828 1 60420.798212058 2024-04-20T19:09:25.521846+00:00 19994330.276077236980 27870000.000033386052 262864330.276106923819 1 60420.798223647 2024-04-20T19:09:26.523142+00:00 19994330.276001218706 27869999.999968107790 262864330.275965631008 1 60420.798235273 2024-04-20T19:09:27.527585+00:00 19994330.275959976017 27870000.000017181039 262864330.275973439217 1 60420.798246954 2024-04-20T19:09:28.536785+00:00 19994330.275917984545 27870000.000010401011 262864330.275924682617 1 60420.798258507 2024-04-20T19:09:29.535011+00:00 19994330.276071950793 27869999.999942019582 262864330.276010274887 1 60420.798270143 2024-04-20T19:09:30.540350+00:00 19994330.276177525520 27869999.999954782426 262864330.276128619909 1 60420.798281578 2024-04-20T19:09:31.528363+00:00 19994330.275915745646 27870000.000053767115 262864330.275965809822 1 60420.798293159 2024-04-20T19:09:32.528920+00:00 19994330.275975629687 27869999.999979760498 262864330.275951683521 1 60420.798304765 2024-04-20T19:09:33.531746+00:00 19994330.276034239680 27870000.000004149973 262864330.276034682989 1 60420.798316323 2024-04-20T19:09:34.530301+00:00 19994330.276056241244 27869999.999986834824 262864330.276039361954 1 60420.798327900 2024-04-20T19:09:35.530498+00:00 19994330.275954976678 27870000.000017631799 262864330.275968909264 1 60420.798339474 2024-04-20T19:09:36.530532+00:00 19994330.276042297482 27869999.999989822507 262864330.276028394699 1 60420.798351027 2024-04-20T19:09:37.528690+00:00 19994330.275828063488 27869999.999971047044 262864330.275795400143 1 60420.798362679 2024-04-20T19:09:38.535486+00:00 19994330.276043903083 27870000.000023975968 262864330.276064157486 1 60420.798374259 2024-04-20T19:09:39.535965+00:00 19994330.275992058218 27870000.000010576099 262864330.275998950005 1 60420.798385711 2024-04-20T19:09:40.525443+00:00 19994330.275943599641 27869999.999986596406 262864330.275926500559 1 60420.798397258 2024-04-20T19:09:41.523079+00:00 19994330.276026755571 27870000.000019427389 262864330.276042491198 1 60420.798408961 2024-04-20T19:09:42.534214+00:00 19994330.275922197849 27870000.000001344830 262864330.275919854641 1 60420.798420430 2024-04-20T19:09:43.525156+00:00 19994330.275828201324 27869999.999963834882 262864330.275788336992 1 60420.798431972 2024-04-20T19:09:44.522369+00:00 19994330.276219848543 27869999.999998711050 262864330.276214867830 1 60420.798443608 2024-04-20T19:09:45.527722+00:00 19994330.276067182422 27869999.999994218349 262864330.276057720184 1 60420.798455263 2024-04-20T19:09:46.534771+00:00 19994330.276066370308 27869999.999981086701 262864330.276043742895 1 60420.798466803 2024-04-20T19:09:47.531749+00:00 19994330.275867473334 27869999.999994806945 262864330.275858581066 1 60420.798478391 2024-04-20T19:09:48.532942+00:00 19994330.275950212032 27870000.000002391636 262864330.275948911905 1 60420.798489853 2024-04-20T19:09:49.523313+00:00 19994330.276076883078 27869999.999986987561 262864330.276060163975 1 60420.798501525 2024-04-20T19:09:50.531789+00:00 19994330.275924008340 27870000.000007819384 262864330.275928109884 1 60420.798513134 2024-04-20T19:09:51.534729+00:00 19994330.276180803776 27870000.000000957400 262864330.276178061962 1 60420.798524650 2024-04-20T19:09:52.529726+00:00 19994330.275691546500 27869999.999963052571 262864330.275650888681 1 60420.798536377 2024-04-20T19:09:53.542993+00:00 19994330.276286136359 27869999.999984577298 262864330.276266992092 1 60420.798547758 2024-04-20T19:09:54.526313+00:00 19994330.275674488395 27869999.999996438622 262864330.275667220354 1 60420.798559361 2024-04-20T19:09:55.528813+00:00 19994330.276093933731 27870000.000012703240 262864330.276102930307 1 60420.798571010 2024-04-20T19:09:56.535295+00:00 19994330.275984074920 27870000.000002220273 262864330.275982588530 1 60420.798582541 2024-04-20T19:09:57.531511+00:00 19994330.275909446180 27870000.000077802688 262864330.275983572006 1 60420.798594071 2024-04-20T19:09:58.527755+00:00 19994330.275946479291 27869999.999992288649 262864330.275935053825 1 60420.798605817 2024-04-20T19:09:59.542624+00:00 19994330.276050277054 27869999.999962072819 262864330.276008635759 1 60420.798617210 2024-04-20T19:10:00.526942+00:00 19994330.275966923684 27869999.999999903142 262864330.275963127613 1 60420.798629108 2024-04-20T19:10:01.554934+00:00 19994330.275880523026 27870000.000009380281 262864330.275886207819 1 60420.798640672 2024-04-20T19:10:02.554063+00:00 19994330.275963969529 27870000.000022105873 262864330.275982379913 1 60420.798651892 2024-04-20T19:10:03.523456+00:00 19994330.275910478085 27869999.999974723905 262864330.275881499052 1 60420.798663586 2024-04-20T19:10:04.533820+00:00 19994330.276072110981 27869999.999957822263 262864330.276026248932 1 60420.798675071 2024-04-20T19:10:05.526153+00:00 19994330.276012923568 27870000.000005420297 262864330.276014655828 1 60420.798686695 2024-04-20T19:10:06.530493+00:00 19994330.275942251086 27870000.000006079674 262864330.275944650173 1 60420.798698189 2024-04-20T19:10:07.523494+00:00 19994330.275918953121 27870000.000019412488 262864330.275934666395 1 60420.798709836 2024-04-20T19:10:08.529856+00:00 19994330.275954727083 27869999.999958485365 262864330.275909513235 1 60420.798721344 2024-04-20T19:10:09.524146+00:00 19994330.275936268270 27870000.000010017306 262864330.275942593813 1 60420.798732955 2024-04-20T19:10:10.527298+00:00 19994330.276069074869 27869999.999936655164 262864330.276002019644 1 60420.798744478 2024-04-20T19:10:11.522904+00:00 19994330.275928337127 27869999.999974947423 262864330.275899589062 1 60420.798756142 2024-04-20T19:10:12.530646+00:00 19994330.275964040309 27869999.999963399023 262864330.275923758745 1 60420.798767644 2024-04-20T19:10:13.524451+00:00 19994330.275824535638 27870000.000023417175 262864330.275844275951 1 60420.798779239 2024-04-20T19:10:14.526268+00:00 19994330.276202660054 27870000.000033173710 262864330.276232123375 1 60420.798790827 2024-04-20T19:10:15.527482+00:00 19994330.275856751949 27869999.999990634620 262864330.275843709707 1 60420.798802842 2024-04-20T19:10:16.565542+00:00 19994330.275923214853 27869999.999991614372 262864330.275911152363 1 60420.798814001 2024-04-20T19:10:17.529663+00:00 19994330.275955319405 27870000.000025872141 262864330.275977492332 1 60420.798825489 2024-04-20T19:10:18.522239+00:00 19994330.275980845094 27870000.000002339482 262864330.275979459286 1 60420.798837077 2024-04-20T19:10:19.523469+00:00 19994330.276093974710 27869999.999957855791 262864330.276048123837 1 60420.798848629 2024-04-20T19:10:20.521571+00:00 19994330.276030398905 27870000.000016748905 262864330.276043444872 1 60420.798860285 2024-04-20T19:10:21.528679+00:00 19994330.276078328490 27870000.000055536628 262864330.276130199432 1 60420.798871859 2024-04-20T19:10:22.528647+00:00 19994330.276020418853 27869999.999990049750 262864330.276006758213 1 60420.798883366 2024-04-20T19:10:23.522833+00:00 19994330.275847163051 27869999.999996576458 262864330.275840044022 1 60420.798894963 2024-04-20T19:10:24.524831+00:00 19994330.275947887450 27870000.000020641834 262864330.275964856148 1 60420.798906524 2024-04-20T19:10:25.523639+00:00 19994330.276035234332 27869999.999959122390 262864330.275990664959 1 60420.798918242 2024-04-20T19:10:26.536054+00:00 19994330.275930259377 27870000.000027637929 262864330.275954186916 1 60420.798929676 2024-04-20T19:10:27.524042+00:00 19994330.276139575988 27870000.000009804964 262864330.276145696640 1 60420.798941267 2024-04-20T19:10:28.525443+00:00 19994330.276073548943 27870000.000041104853 262864330.276110947132 1 60420.798952811 2024-04-20T19:10:29.522887+00:00 19994330.275662120432 27869999.999999754131 262864330.275658190250 1 60420.798964392 2024-04-20T19:10:30.523485+00:00 19994330.276138853282 27869999.999987319112 262864330.276122450829 1 60420.798975972 2024-04-20T19:10:31.524020+00:00 19994330.275947149843 27869999.999999206513 262864330.275942653418 1 60420.798987522 2024-04-20T19:10:32.521910+00:00 19994330.275735832751 27870000.000008262694 262864330.275740385056 1 60420.798999104 2024-04-20T19:10:33.522604+00:00 19994330.276135414839 27870000.000006981194 262864330.276138693094 1 60420.799010673 2024-04-20T19:10:34.522131+00:00 19994330.275910615921 27869999.999993629754 262864330.275900542736 1 60420.799022228 2024-04-20T19:10:35.520502+00:00 19994330.276321079582 27869999.999974284321 262864330.276291668415 1 60420.799033931 2024-04-20T19:10:36.531679+00:00 19994330.275715097785 27870000.000030726194 262864330.275742113590 1 60420.799045423 2024-04-20T19:10:37.524542+00:00 19994330.275963950902 27869999.999995730817 262864330.275956004858 1 60420.799056984 2024-04-20T19:10:38.523427+00:00 19994330.276056043804 27869999.999998088926 262864330.276050448418 1 60420.799068546 2024-04-20T19:10:39.522346+00:00 19994330.276045836508 27869999.999974202365 262864330.276016324759 1 60420.799080162 2024-04-20T19:10:40.526021+00:00 19994330.275797404349 27870000.000004883856 262864330.275798588991 1 60420.799091715 2024-04-20T19:10:41.524228+00:00 19994330.275875564665 27870000.000003471971 262864330.275875329971 1 60420.799103269 2024-04-20T19:10:42.522453+00:00 19994330.276051126420 27869999.999982066453 262864330.276029497385 1 60420.799114831 2024-04-20T19:10:43.521398+00:00 19994330.276078876108 27870000.000017363578 262864330.276092559099 1 60420.799126491 2024-04-20T19:10:44.528824+00:00 19994330.276098255068 27869999.999979972839 262864330.276074528694 1 60420.799138033 2024-04-20T19:10:45.526031+00:00 19994330.275919683278 27870000.000014293939 262864330.275930285454 1 60420.799149571 2024-04-20T19:10:46.522952+00:00 19994330.275889210403 27870000.000052034855 262864330.275937557220 1 60420.799161195 2024-04-20T19:10:47.527283+00:00 19994330.275928713381 27870000.000050265342 262864330.275975286961 1 60420.799172839 2024-04-20T19:10:48.533284+00:00 19994330.275809351355 27869999.999990962446 262864330.275796622038 1 60420.799184400 2024-04-20T19:10:49.532166+00:00 19994330.276102922857 27870000.000009637326 262864330.276108860970 1 60420.799195933 2024-04-20T19:10:50.528577+00:00 19994330.276079591364 27870000.000044588000 262864330.276120483875 1 60420.799207682 2024-04-20T19:10:51.543727+00:00 19994330.276050187647 27869999.999997984618 262864330.276044458151 1 60420.799219017 2024-04-20T19:10:52.523104+00:00 19994330.276038601995 27870000.000013329089 262864330.276048243046 1 60420.799230586 2024-04-20T19:10:53.522650+00:00 19994330.276137460023 27870000.000038404018 262864330.276172190905 1 60420.799242304 2024-04-20T19:10:54.535021+00:00 19994330.275910034776 27869999.999988894910 262864330.275895237923 1 60420.799253825 2024-04-20T19:10:55.530456+00:00 19994330.276000171900 27870000.000027406961 262864330.276023894548 1 60420.799265453 2024-04-20T19:10:56.535131+00:00 19994330.275983855128 27869999.999990884215 262864330.275971055031 1 60420.799277102 2024-04-20T19:10:57.541601+00:00 19994330.276031646878 27869999.999967429787 262864330.275995373726 1 60420.799288440 2024-04-20T19:10:58.521269+00:00 19994330.275928013027 27870000.000006295741 262864330.275930613279 1 60420.799300162 2024-04-20T19:10:59.533976+00:00 19994330.275941450149 27869999.999987017363 262864330.275924772024 1 60420.799311866 2024-04-20T19:11:00.545242+00:00 19994330.276044450700 27870000.000012576580 262864330.276053339243 1 60420.799323331 2024-04-20T19:11:01.535762+00:00 19994330.275834150612 27869999.999992277473 262864330.275822728872 1 60420.799334796 2024-04-20T19:11:02.526335+00:00 19994330.275921192020 27869999.999972485006 262864330.275889992714 1 60420.799346336 2024-04-20T19:11:03.523409+00:00 19994330.275999534875 27869999.999994564801 262864330.275990426540 1 60420.799357889 2024-04-20T19:11:04.521576+00:00 19994330.276128645986 27869999.999959081411 262864330.276084035635 1 60420.799369498 2024-04-20T19:11:05.524664+00:00 19994330.276004455984 27870000.000062506646 262864330.276063263416 1 60420.799381035 2024-04-20T19:11:06.521475+00:00 19994330.276114311069 27869999.999986540526 262864330.276097148657 1 60420.799392616 2024-04-20T19:11:07.522038+00:00 19994330.276082612574 27870000.000004034489 262864330.276082932949 1 60420.799404197 2024-04-20T19:11:08.522616+00:00 19994330.276007268578 27869999.999945592135 262864330.275949150324 1 60420.799415748 2024-04-20T19:11:09.520632+00:00 19994330.275916818529 27870000.000025309622 262864330.275938421488 1 60420.799427340 2024-04-20T19:11:10.522211+00:00 19994330.276024870574 27869999.999964416027 262864330.275985598564 1 60420.799438924 2024-04-20T19:11:11.523017+00:00 19994330.276064369828 27870000.000037774444 262864330.276098459959 1 60420.799450486 2024-04-20T19:11:12.521968+00:00 19994330.276000168175 27870000.000048384070 262864330.276044875383 1 60420.799462086 2024-04-20T19:11:13.524244+00:00 19994330.275875285268 27869999.999994777143 262864330.275866389275 1 60420.799473703 2024-04-20T19:11:14.527954+00:00 19994330.276013258845 27869999.999947376549 262864330.275956928730 1 60420.799485213 2024-04-20T19:11:15.522392+00:00 19994330.275948133320 27870000.000022862107 262864330.275967299938 1 60420.799496908 2024-04-20T19:11:16.532846+00:00 19994330.276009544730 27869999.999973155558 262864330.275978982449 1 60420.799508409 2024-04-20T19:11:17.526562+00:00 19994330.275904573500 27870000.000005081296 262864330.275905936956 1 60420.799520006 2024-04-20T19:11:18.528501+00:00 19994330.276111941785 27870000.000028491020 262864330.276136726141 1 60420.799531597 2024-04-20T19:11:19.529995+00:00 19994330.275968421251 27869999.999990183860 262864330.275954931974 1 60420.799543189 2024-04-20T19:11:20.531563+00:00 19994330.276135277003 27869999.999992400408 262864330.276123970747 1 60420.799554793 2024-04-20T19:11:21.534085+00:00 19994330.275908891112 27870000.000019416213 262864330.275924623013 1 60420.799566267 2024-04-20T19:11:22.525455+00:00 19994330.276041060686 27870000.000011049211 262864330.276048421860 1 60420.799577802 2024-04-20T19:11:23.522092+00:00 19994330.275829847902 27869999.999946113676 262864330.275772273540 1 60420.799589456 2024-04-20T19:11:24.528990+00:00 19994330.276010844857 27870000.000004313886 262864330.276011466980 1 60420.799601023 2024-04-20T19:11:25.528412+00:00 19994330.275672361255 27869999.999978221953 262864330.275646865368 1 60420.799612589 2024-04-20T19:11:26.527697+00:00 19994330.276034791023 27869999.999986175448 262864330.276017278433 1 60420.799624200 2024-04-20T19:11:27.530880+00:00 19994330.275930695236 27869999.999961782247 262864330.275888800621 1 60420.799635752 2024-04-20T19:11:28.528972+00:00 19994330.276019793004 27869999.999998770654 262864330.276014864445 1 60420.799647313 2024-04-20T19:11:29.527848+00:00 19994330.276028603315 27869999.999987754971 262864330.276012659073 1 60420.799658969 2024-04-20T19:11:30.534882+00:00 19994330.275942631066 27870000.000001315027 262864330.275940239429 1 60420.799670522 2024-04-20T19:11:31.533118+00:00 19994330.275675743818 27870000.000007320195 262864330.275679379702 1 60420.799682169 2024-04-20T19:11:32.539428+00:00 19994330.276149895042 27869999.999992523342 262864330.276138722897 1 60420.799693667 2024-04-20T19:11:33.532837+00:00 19994330.275997750461 27869999.999995227903 262864330.275989294052 1 60420.799705179 2024-04-20T19:11:34.527522+00:00 19994330.275873843580 27869999.999974180013 262864330.275844335556 1 60420.799716766 2024-04-20T19:11:35.528634+00:00 19994330.276061415672 27870000.000081270933 262864330.276138991117 1 60420.799728344 2024-04-20T19:11:36.528920+00:00 19994330.276085533202 27870000.000063896179 262864330.276145726442 1 60420.799739939 2024-04-20T19:11:37.530726+00:00 19994330.275916270912 27869999.999911222607 262864330.275823801756 1 60420.799751644 2024-04-20T19:11:38.541991+00:00 19994330.275962766260 27869999.999997097999 262864330.275956183672 1 60420.799763153 2024-04-20T19:11:39.536460+00:00 19994330.276155754924 27870000.000001195818 262864330.276153266430 1 60420.799774809 2024-04-20T19:11:40.543486+00:00 19994330.275785408914 27869999.999986823648 262864330.275768548250 1 60420.799786270 2024-04-20T19:11:41.533681+00:00 19994330.275993701071 27869999.999967470765 262864330.275957465172 1 60420.799797723 2024-04-20T19:11:42.523223+00:00 19994330.276108924299 27870000.000006023794 262864330.276111245155 1 60420.799809407 2024-04-20T19:11:43.532759+00:00 19994330.276039268821 27870000.000006392598 262864330.276041954756 1 60420.799820998 2024-04-20T19:11:44.534246+00:00 19994330.275969363749 27869999.999977514148 262864330.275943189859 1 60420.799832604 2024-04-20T19:11:45.537022+00:00 19994330.276086490601 27870000.000011634082 262864330.276094406843 1 60420.799844261 2024-04-20T19:11:46.544155+00:00 19994330.275887347758 27869999.999999620020 262864330.275883257389 1 60420.799855642 2024-04-20T19:11:47.527524+00:00 19994330.275912377983 27869999.999964434654 262864330.275873124599 1 60420.799867177 2024-04-20T19:11:48.524115+00:00 19994330.275869015604 27869999.999982669950 262864330.275847971439 1 60420.799878772 2024-04-20T19:11:49.525882+00:00 19994330.276036389172 27869999.999986991286 262864330.276019692421 1 60420.799890372 2024-04-20T19:11:50.528098+00:00 19994330.275876801461 27869999.999974325299 262864330.275847405195 1 60420.799902126 2024-04-20T19:11:51.543675+00:00 19994330.276029381901 27870000.000003501773 262864330.276029199362 1 60420.799913539 2024-04-20T19:11:52.529777+00:00 19994330.276060480624 27870000.000042695552 262864330.276099503040 1 60420.799925137 2024-04-20T19:11:53.531859+00:00 19994330.275851342827 27870000.000004254282 262864330.275851905346 1 60420.799936701 2024-04-20T19:11:54.530918+00:00 19994330.276214223355 27869999.999977637082 262864330.276188164949 1 60420.799948190 2024-04-20T19:11:55.523657+00:00 19994330.276082221419 27870000.000022891909 262864330.276101410389 1 60420.799959746 2024-04-20T19:11:56.522034+00:00 19994330.276008680463 27870000.000011637807 262864330.276016592979 1 60420.799971509 2024-04-20T19:11:57.538351+00:00 19994330.275785982609 27869999.999992731959 262864330.275775015354 1 60420.799983159 2024-04-20T19:11:58.544903+00:00 19994330.276113644242 27869999.999970804900 262864330.276080727577 1 60420.799994502 2024-04-20T19:11:59.524939+00:00 19994330.276067703962 27869999.999990191311 262864330.276054203510 1 60420.800006106 2024-04-20T19:12:00.527557+00:00 19994330.276225496083 27869999.999972503632 262864330.276194304228 1 60420.800018196 2024-04-20T19:12:01.572179+00:00 19994330.275892492384 27870000.000025238842 262864330.275914043188 1 60420.800029248 2024-04-20T19:12:02.526979+00:00 19994330.276065226644 27869999.999997600913 262864330.276059150696 1 60420.800040843 2024-04-20T19:12:03.528810+00:00 19994330.275954879820 27870000.000020544976 262864330.275971710682 1 60420.800052440 2024-04-20T19:12:04.530846+00:00 19994330.276106834412 27869999.999993368983 262864330.276096522808 1 60420.800064073 2024-04-20T19:12:05.535929+00:00 19994330.275729600340 27869999.999988541007 262864330.275714457035 1 60420.800075587 2024-04-20T19:12:06.530713+00:00 19994330.276102326810 27869999.999986838549 262864330.276085466146 1 60420.800087197 2024-04-20T19:12:07.533797+00:00 19994330.276000723243 27870000.000013969839 262864330.276010990143 1 60420.800098801 2024-04-20T19:12:08.536386+00:00 19994330.276049006730 27869999.999962180853 262864330.276007503271 1 60420.800110347 2024-04-20T19:12:09.533935+00:00 19994330.276017241180 27870000.000038336962 262864330.276051878929 1 60420.800121943 2024-04-20T19:12:10.535844+00:00 19994330.275952797383 27870000.000011418015 262864330.275960505009 1 60420.800133520 2024-04-20T19:12:11.536105+00:00 19994330.276008445770 27870000.000024095178 262864330.276028841734 1 60420.800145056 2024-04-20T19:12:12.532825+00:00 19994330.275666784495 27869999.999983981252 262864330.275647044182 1 60420.800156681 2024-04-20T19:12:13.537222+00:00 19994330.275951385498 27869999.999983094633 262864330.275930792093 1 60420.800168205 2024-04-20T19:12:14.532935+00:00 19994330.276061102748 27870000.000023599714 262864330.276081025600 1 60420.800180274 2024-04-20T19:12:15.575681+00:00 19994330.275897920132 27869999.999985810369 262864330.275880038738 1 60420.800191373 2024-04-20T19:12:16.534571+00:00 19994330.275913573802 27870000.000007875264 262864330.275917738676 1 60420.800202837 2024-04-20T19:12:17.525157+00:00 19994330.275807354599 27870000.000015664846 262864330.275819331408 1 60420.800214364 2024-04-20T19:12:18.521027+00:00 19994330.276197921485 27870000.000014476478 262864330.276208698750 1 60420.800225982 2024-04-20T19:12:19.524827+00:00 19994330.275887779891 27870000.000009898096 262864330.275893986225 1 60420.800237621 2024-04-20T19:12:20.530429+00:00 19994330.276150338352 27869999.999986659735 262864330.276133298874 1 60420.800249204 2024-04-20T19:12:21.531194+00:00 19994330.275914773345 27869999.999991230667 262864330.275902330875 1 60420.800260690 2024-04-20T19:12:22.523568+00:00 19994330.276215575635 27870000.000008381903 262864330.276220262051 1 60420.800272238 2024-04-20T19:12:23.521351+00:00 19994330.275664199144 27869999.999966956675 262864330.275627464056 1 60420.800283911 2024-04-20T19:12:24.529899+00:00 19994330.276319034398 27870000.000031203032 262864330.276346534491 1 60420.800295440 2024-04-20T19:12:25.525958+00:00 19994330.275787957013 27870000.000002790242 262864330.275787055492 1 60420.800307021 2024-04-20T19:12:26.526610+00:00 19994330.275888781995 27869999.999971825629 262864330.275856912136 1 60420.800318622 2024-04-20T19:12:27.528901+00:00 19994330.275986257941 27869999.999990504235 262864330.275973051786 1 60420.800330136 2024-04-20T19:12:28.523720+00:00 19994330.276071105152 27870000.000013507903 262864330.276080906391 1 60420.800341689 2024-04-20T19:12:29.521941+00:00 19994330.275921955705 27870000.000003635883 262864330.275921881199 1 60420.800353284 2024-04-20T19:12:30.523717+00:00 19994330.276238881052 27870000.000015620142 262864330.276250809431 1 60420.800364918 2024-04-20T19:12:31.528944+00:00 19994330.275865368545 27869999.999993596226 262864330.275855273008 1 60420.800376460 2024-04-20T19:12:32.526145+00:00 19994330.275910373777 27870000.000016499311 262864330.275923192501 1 60420.800388050 2024-04-20T19:12:33.527508+00:00 19994330.276122000068 27869999.999965272844 262864330.276083588600 1 60420.800399592 2024-04-20T19:12:34.524727+00:00 19994330.275863755494 27870000.000072687864 262864330.275932759047 1 60420.800411149 2024-04-20T19:12:35.523267+00:00 19994330.276108480990 27870000.000002827495 262864330.276107609272 1 60420.800422852 2024-04-20T19:12:36.534446+00:00 19994330.276194237173 27870000.000041980296 262864330.276232540607 1 60420.800434346 2024-04-20T19:12:37.527502+00:00 19994330.275778152049 27869999.999964378774 262864330.275738835335 1 60420.800445869 2024-04-20T19:12:38.523056+00:00 19994330.276115167886 27870000.000020876527 262864330.276132345200 1 60420.800457659 2024-04-20T19:12:39.541772+00:00 19994330.275868449360 27869999.999974060804 262864330.275838822126 1 60420.800469013 2024-04-20T19:12:40.522756+00:00 19994330.276024613529 27870000.000000700355 262864330.276021629572 1 60420.800480656 2024-04-20T19:12:41.528685+00:00 19994330.276031464338 27870000.000032920390 262864330.276060700417 1 60420.800492210 2024-04-20T19:12:42.526950+00:00 19994330.276007819921 27869999.999988730997 262864330.275992870331 1 60420.800503741 2024-04-20T19:12:43.523211+00:00 19994330.275874085724 27870000.000008713454 262864330.275879085064 1 60420.800515325 2024-04-20T19:12:44.524111+00:00 19994330.275997739285 27870000.000009942800 262864330.276003986597 1 60420.800526971 2024-04-20T19:12:45.530308+00:00 19994330.276063688099 27869999.999984312803 262864330.276044309139 1 60420.800538506 2024-04-20T19:12:46.526946+00:00 19994330.275737475604 27869999.999977946281 262864330.275711715221 1 60420.800550028 2024-04-20T19:12:47.522432+00:00 19994330.276073522866 27870000.000035203993 262864330.276105016470 1 60420.800561609 2024-04-20T19:12:48.523028+00:00 19994330.275670245290 27869999.999987997115 262864330.275654554367 1 60420.800573207 2024-04-20T19:12:49.525042+00:00 19994330.276092208922 27869999.999988880008 262864330.276077389717 1 60420.800584746 2024-04-20T19:12:50.522073+00:00 19994330.275823008269 27870000.000007499009 262864330.275826811790 1 60420.800596379 2024-04-20T19:12:51.527119+00:00 19994330.275875199586 27870000.000019859523 262864330.275891363621 1 60420.800607902 2024-04-20T19:12:52.522684+00:00 19994330.275972932577 27869999.999991800636 262864330.275961041451 1 60420.800619500 2024-04-20T19:12:53.524793+00:00 19994330.275771528482 27870000.000002145767 262864330.275769978762 1 60420.800631035 2024-04-20T19:12:54.521454+00:00 19994330.276254054159 27869999.999959297478 262864330.276209652424 1 60420.800642613 2024-04-20T19:12:55.521786+00:00 19994330.275925949216 27870000.000034794211 262864330.275957047939 1 60420.800654214 2024-04-20T19:12:56.524124+00:00 19994330.276004340500 27870000.000024273992 262864330.276024907827 1 60420.800665876 2024-04-20T19:12:57.531708+00:00 19994330.276078481227 27869999.999974042177 262864330.276048839092 1 60420.800677365 2024-04-20T19:12:58.524302+00:00 19994330.275910049677 27870000.000008709729 262864330.275915056467 1 60420.800688906 2024-04-20T19:12:59.521436+00:00 19994330.275880660862 27869999.999996609986 262864330.275873571634 1 60420.800700497 2024-04-20T19:13:00.522922+00:00 19994330.276035618037 27870000.000020682812 262864330.276052594185 1 60420.800712074 2024-04-20T19:13:01.523199+00:00 19994330.275955211371 27869999.999975681305 262864330.275927186012 1 60420.800723654 2024-04-20T19:13:02.523694+00:00 19994330.276024788618 27870000.000010646880 262864330.276031732559 1 60420.800735274 2024-04-20T19:13:03.527678+00:00 19994330.275915436447 27870000.000027626753 262864330.275939375162 1 60420.800746825 2024-04-20T19:13:04.525652+00:00 19994330.276106417179 27869999.999985463917 262864330.276088178158 1 60420.800758360 2024-04-20T19:13:05.522322+00:00 19994330.275883033872 27870000.000054739416 262864330.275934100151 1 60420.800769962 2024-04-20T19:13:06.524738+00:00 19994330.276044905186 27869999.999994184822 262864330.276035398245 1 60420.800781535 2024-04-20T19:13:07.524595+00:00 19994330.276053037494 27869999.999992653728 262864330.276042014360 1 60420.800793122 2024-04-20T19:13:08.525690+00:00 19994330.276088993996 27869999.999954614788 262864330.276039898396 1 60420.800804665 2024-04-20T19:13:09.523040+00:00 19994330.275800753385 27870000.000035092235 262864330.275832176208 1 60420.800816236 2024-04-20T19:13:10.522743+00:00 19994330.275979507715 27870000.000018034130 262864330.275993853807 1 60420.800827819 2024-04-20T19:13:11.523595+00:00 19994330.275995548815 27869999.999965779483 262864330.275957643986 1 60420.800839419 2024-04-20T19:13:12.525758+00:00 19994330.276005838066 27870000.000021122396 262864330.276023268700 1 60420.800850995 2024-04-20T19:13:13.525978+00:00 19994330.276078250259 27869999.999994311482 262864330.276068866253 1 60420.800862554 2024-04-20T19:13:14.524709+00:00 19994330.276074148715 27869999.999960329384 262864330.276030778885 1 60420.800874106 2024-04-20T19:13:15.522709+00:00 19994330.276111092418 27870000.000033486634 262864330.276140898466 1 60420.800885664 2024-04-20T19:13:16.521354+00:00 19994330.276171192527 27869999.999987736344 262864330.276155233383 1 60420.800897319 2024-04-20T19:13:17.528356+00:00 19994330.276086244732 27870000.000063952059 262864330.276146501303 1 60420.800908802 2024-04-20T19:13:18.520501+00:00 19994330.276029370725 27869999.999976102263 262864330.276001781225 1 60420.800920386 2024-04-20T19:13:19.521321+00:00 19994330.276125647128 27869999.999980699271 262864330.276102632284 1 60420.800931951 2024-04-20T19:13:20.520591+00:00 19994330.275964565575 27869999.999980363995 262864330.275941222906 1 60420.800943531 2024-04-20T19:13:21.521036+00:00 19994330.275632865727 27870000.000024788082 262864330.275653958321 1 60420.800955121 2024-04-20T19:13:22.522439+00:00 19994330.276213884354 27869999.999971702695 262864330.276181876659 1 60420.800966703 2024-04-20T19:13:23.523186+00:00 19994330.275999724865 27869999.999977517873 262864330.275973558426 1 60420.800978251 2024-04-20T19:13:24.520871+00:00 19994330.275973886251 27870000.000013750046 262864330.275983929634 1 60420.800989842 2024-04-20T19:13:25.522317+00:00 19994330.275978226215 27870000.000003106892 262864330.275977641344 1 60420.801001413 2024-04-20T19:13:26.522069+00:00 19994330.275906402618 27870000.000004798174 262864330.275907516479 1 60420.801012986 2024-04-20T19:13:27.522027+00:00 19994330.275955993682 27870000.000014800578 262864330.275967121124 1 60420.801024622 2024-04-20T19:13:28.527319+00:00 19994330.276029247791 27870000.000004973263 262864330.276030540466 1 60420.801036199 2024-04-20T19:13:29.527566+00:00 19994330.276296705008 27869999.999969419092 262864330.276262432337 1 60420.801047725 2024-04-20T19:13:30.523457+00:00 19994330.276001904160 27869999.999991606921 262864330.275989800692 1 60420.801059317 2024-04-20T19:13:31.525012+00:00 19994330.275844756514 27869999.999988507479 262864330.275829553604 1 60420.801070861 2024-04-20T19:13:32.522377+00:00 19994330.275963623077 27870000.000021241605 262864330.275981187820 1 60420.801082493 2024-04-20T19:13:33.527354+00:00 19994330.276022519916 27869999.999999471009 262864330.276018291712 1 60420.801094083 2024-04-20T19:13:34.528751+00:00 19994330.275971557945 27869999.999983984977 262864330.275951862335 1 60420.801105616 2024-04-20T19:13:35.525192+00:00 19994330.275921333581 27870000.000025138259 262864330.275942802429 1 60420.801117192 2024-04-20T19:13:36.525401+00:00 19994330.275875262916 27869999.999992180616 262864330.275863766670 1 60420.801128746 2024-04-20T19:13:37.523601+00:00 19994330.276159834117 27870000.000035248697 262864330.276191383600 1 60420.801140297 2024-04-20T19:13:38.521639+00:00 19994330.276003308594 27869999.999958030879 262864330.275957643986 1 60420.801151883 2024-04-20T19:13:39.522687+00:00 19994330.275849323720 27870000.000006202608 262864330.275851815939 1 60420.801163487 2024-04-20T19:13:40.525240+00:00 19994330.275976218283 27869999.999994415790 262864330.275966942310 1 60420.801175021 2024-04-20T19:13:41.521762+00:00 19994330.275851503015 27869999.999983411282 262864330.275831222534 1 60420.801186616 2024-04-20T19:13:42.523585+00:00 19994330.276000730693 27869999.999974347651 262864330.275971382856 1 60420.801198195 2024-04-20T19:13:43.524032+00:00 19994330.275838445872 27869999.999965671450 262864330.275800406933 1 60420.801209739 2024-04-20T19:13:44.521491+00:00 19994330.275988414884 27870000.000020366162 262864330.276005089283 1 60420.801221521 2024-04-20T19:13:45.539384+00:00 19994330.275981381536 27869999.999978009611 262864330.275955677032 1 60420.801232895 2024-04-20T19:13:46.522100+00:00 19994330.275830056518 27869999.999995663762 262864330.275822013617 1 60420.801244506 2024-04-20T19:13:47.525326+00:00 19994330.275956220925 27870000.000046376139 262864330.275998890400 1 60420.801256120 2024-04-20T19:13:48.528746+00:00 19994330.276089183986 27869999.999981183559 262864330.276066690683 1 60420.801267620 2024-04-20T19:13:49.522363+00:00 19994330.275807891041 27869999.999952055514 262864330.275756239891 1 60420.801279188 2024-04-20T19:13:50.521821+00:00 19994330.276030018926 27870000.000024322420 262864330.276050627232 1 60420.801290770 2024-04-20T19:13:51.522485+00:00 19994330.276067391038 27870000.000009492040 262864330.276073157787 1 60420.801302336 2024-04-20T19:13:52.521832+00:00 19994330.275958091021 27870000.000026084483 262864330.275980472565 1 60420.801313913 2024-04-20T19:13:53.522066+00:00 19994330.276183117181 27869999.999999426305 262864330.276178866625 1 60420.801325519 2024-04-20T19:13:54.524812+00:00 19994330.275901563466 27869999.999987479299 262864330.275885343552 1 60420.801337099 2024-04-20T19:13:55.525341+00:00 19994330.276233356446 27870000.000031441450 262864330.276261091232 1 60420.801348655 2024-04-20T19:13:56.523735+00:00 19994330.275734033436 27870000.000028565526 262864330.275758892298 1 60420.801360207 2024-04-20T19:13:57.521873+00:00 19994330.276145610958 27870000.000011596829 262864330.276153504848 1 60420.801371830 2024-04-20T19:13:58.526068+00:00 19994330.275928933173 27870000.000000920147 262864330.275926172733 1 60420.801383364 2024-04-20T19:13:59.522676+00:00 19994330.275883547962 27869999.999994948506 262864330.275874793530 1 60420.801395005 2024-04-20T19:14:00.528393+00:00 19994330.275953147560 27870000.000007156283 262864330.275956600904 1 60420.801406600 2024-04-20T19:14:01.530191+00:00 19994330.275910593569 27870000.000004190952 262864330.275911092758 1 60420.801418162 2024-04-20T19:14:02.529190+00:00 19994330.276298034936 27870000.000006500632 262864330.276300847530 1 60420.801429706 2024-04-20T19:14:03.526605+00:00 19994330.275826249272 27870000.000006157905 262864330.275828719139 1 60420.801441305 2024-04-20T19:14:04.528737+00:00 19994330.275852117687 27869999.999965067953 262864330.275813490152 1 60420.801452878 2024-04-20T19:14:05.528693+00:00 19994330.275975555182 27870000.000034149736 262864330.276006013155 1 60420.801464665 2024-04-20T19:14:06.547055+00:00 19994330.276095051318 27869999.999962825328 262864330.276054203510 1 60420.801476189 2024-04-20T19:14:07.542710+00:00 19994330.276003874838 27870000.000005763024 262864330.276005923748 1 60420.801487681 2024-04-20T19:14:08.535631+00:00 19994330.275832157582 27869999.999974947423 262864330.275803387165 1 60420.801499234 2024-04-20T19:14:09.533772+00:00 19994330.276130087674 27869999.999981660396 262864330.276108056307 1 60420.801510762 2024-04-20T19:14:10.529871+00:00 19994330.275975398719 27870000.000050865114 262864330.276022583246 1 60420.801522424 2024-04-20T19:14:11.537412+00:00 19994330.276066944003 27870000.000010434538 262864330.276073694229 1 60420.801533926 2024-04-20T19:14:12.531251+00:00 19994330.276072412729 27870000.000004619360 262864330.276073336601 1 60420.801545452 2024-04-20T19:14:13.527103+00:00 19994330.275858178735 27870000.000013016164 262864330.275867521763 1 60420.801557048 2024-04-20T19:14:14.528979+00:00 19994330.275993723422 27869999.999966137111 262864330.275956183672 1 60420.801568557 2024-04-20T19:14:15.523285+00:00 19994330.275863371789 27870000.000000365078 262864330.275860041380 1 60420.801580255 2024-04-20T19:14:16.534030+00:00 19994330.275899901986 27869999.999967068434 262864330.275863289833 1 60420.801591798 2024-04-20T19:14:17.531365+00:00 19994330.276040896773 27870000.000017642975 262864330.276054859161 1 60420.801603274 2024-04-20T19:14:18.522901+00:00 19994330.276119749993 27869999.999990146607 262864330.276106178761 1 60420.801614873 2024-04-20T19:14:19.524984+00:00 19994330.276112150401 27870000.000002603978 262864330.276111036539 1 60420.801626417 2024-04-20T19:14:20.522409+00:00 19994330.276018742472 27869999.999943587929 262864330.275958627462 1 60420.801638026 2024-04-20T19:14:21.525450+00:00 19994330.275996331125 27869999.999981332570 262864330.275973975658 1 60420.801649561 2024-04-20T19:14:22.522066+00:00 19994330.275966852903 27869999.999980986118 262864330.275944143534 1 60420.801661140 2024-04-20T19:14:23.522498+00:00 19994330.275859791785 27869999.999999187887 262864330.275855302811 1 60420.801672719 2024-04-20T19:14:24.522931+00:00 19994330.276114240289 27869999.999974787235 262864330.276085317135 1 60420.801684280 2024-04-20T19:14:25.521805+00:00 19994330.275939330459 27870000.000047784299 262864330.275983393192 1 60420.801695907 2024-04-20T19:14:26.526317+00:00 19994330.276000786573 27870000.000024221838 262864330.276021331549 1 60420.801707487 2024-04-20T19:14:27.526836+00:00 19994330.275885526091 27869999.999956361949 262864330.275838196278 1 60420.801719058 2024-04-20T19:14:28.526616+00:00 19994330.276064567268 27870000.000028438866 262864330.276089310646 1 60420.801730615 2024-04-20T19:14:29.525115+00:00 19994330.275971990079 27869999.999971795827 262864330.275940090418 1 60420.801742186 2024-04-20T19:14:30.524904+00:00 19994330.275905791670 27869999.999989099801 262864330.275891184807 1 60420.801753764 2024-04-20T19:14:31.525201+00:00 19994330.275827191770 27870000.000002164394 262864330.275825679302 1 60420.801765379 2024-04-20T19:14:32.528740+00:00 19994330.276080310345 27870000.000019852072 262864330.276096463203 1 60420.801776952 2024-04-20T19:14:33.528684+00:00 19994330.275984477252 27870000.000013656914 262864330.275994420052 1 60420.801788471 2024-04-20T19:14:34.523882+00:00 19994330.275904744864 27869999.999960988760 262864330.275862038136 1 60420.801800059 2024-04-20T19:14:35.525061+00:00 19994330.276148907840 27869999.999981813133 262864330.276127040386 1 60420.801811625 2024-04-20T19:14:36.524412+00:00 19994330.275834485888 27870000.000043824315 262864330.275874614716 1 60420.801823296 2024-04-20T19:14:37.532757+00:00 19994330.276043310761 27869999.999972835183 262864330.276012420654 1 60420.801834781 2024-04-20T19:14:38.525076+00:00 19994330.275952942669 27869999.999970592558 262864330.275919824839 1 60420.801846358 2024-04-20T19:14:39.525342+00:00 19994330.275893580168 27869999.999992918223 262864330.275882780552 1 60420.801857973 2024-04-20T19:14:40.528930+00:00 19994330.275859974325 27870000.000033780932 262864330.275890082121 1 60420.801869459 2024-04-20T19:14:41.521290+00:00 19994330.276006914675 27869999.999989029020 262864330.275992244482 1 60420.801881130 2024-04-20T19:14:42.529670+00:00 19994330.275944355875 27869999.999953340739 262864330.275893986225 1 60420.801892636 2024-04-20T19:14:43.523747+00:00 19994330.276046890765 27870000.000023096800 262864330.276066303253 1 60420.801904200 2024-04-20T19:14:44.522850+00:00 19994330.275937829167 27869999.999979101121 262864330.275913238525 1 60420.801915781 2024-04-20T19:14:45.523466+00:00 19994330.275874163955 27869999.999967303127 262864330.275837779045 1 60420.801927403 2024-04-20T19:14:46.527624+00:00 19994330.275816537440 27870000.000003241003 262864330.275816082954 1 60420.801938899 2024-04-20T19:14:47.520878+00:00 19994330.276092868298 27870000.000022687018 262864330.276111841202 1 60420.801950498 2024-04-20T19:14:48.522982+00:00 19994330.275736246258 27869999.999980244786 262864330.275712788105 1 60420.801962094 2024-04-20T19:14:49.524942+00:00 19994330.276121098548 27869999.999958086759 262864330.276075512171 1 60420.801973667 2024-04-20T19:14:50.524794+00:00 19994330.276111442596 27870000.000008761883 262864330.276116520166 1 60420.801985205 2024-04-20T19:14:51.521711+00:00 19994330.275933407247 27870000.000022847205 262864330.275952577591 1 60420.801996842 2024-04-20T19:14:52.527147+00:00 19994330.276036575437 27869999.999991286546 262864330.276024162769 1 60420.802008525 2024-04-20T19:14:53.536546+00:00 19994330.275958202779 27870000.000004682690 262864330.275959193707 1 60420.802019992 2024-04-20T19:14:54.527324+00:00 19994330.276067890227 27869999.999954737723 262864330.276018917561 1 60420.802031652 2024-04-20T19:14:55.534721+00:00 19994330.276000168175 27870000.000026706606 262864330.276023179293 1 60420.802043176 2024-04-20T19:14:56.530447+00:00 19994330.276043213904 27869999.999999895692 262864330.276039391756 1 60420.802054660 2024-04-20T19:14:57.522629+00:00 19994330.275915239006 27869999.999982558191 262864330.275894105434 1 60420.802066288 2024-04-20T19:14:58.527326+00:00 19994330.276103958488 27870000.000015821308 262864330.276116073132 1 60420.802077854 2024-04-20T19:14:59.526547+00:00 19994330.276067908853 27869999.999998528510 262864330.276062756777 1 60420.802089419 2024-04-20T19:15:00.525831+00:00 19994330.275890897959 27870000.000027611852 262864330.275914788246 1 60420.802101078 2024-04-20T19:15:01.533160+00:00 19994330.276085190475 27869999.999977644533 262864330.276059150696 1 60420.802112669 2024-04-20T19:15:02.534575+00:00 19994330.275913331658 27870000.000025209039 262864330.275934845209 1 60420.802124244 2024-04-20T19:15:03.534641+00:00 19994330.276074651629 27869999.999997705221 262864330.276068657637 1 60420.802135826 2024-04-20T19:15:04.535389+00:00 19994330.276174671948 27869999.999982692301 262864330.276153653860 1 60420.802147411 2024-04-20T19:15:05.536291+00:00 19994330.276172529906 27870000.000013791025 262864330.276182621717 1 60420.802158914 2024-04-20T19:15:06.530110+00:00 19994330.275886096060 27870000.000005874783 262864330.275888264179 1 60420.802170484 2024-04-20T19:15:07.529851+00:00 19994330.275623999536 27870000.000022716820 262864330.275643020868 1 60420.802181974 2024-04-20T19:15:08.522520+00:00 19994330.275993108749 27869999.999953582883 262864330.275942981243 1 60420.802193563 2024-04-20T19:15:09.523860+00:00 19994330.276131588966 27870000.000007189810 262864330.276135087013 1 60420.802205145 2024-04-20T19:15:10.524510+00:00 19994330.275908928365 27869999.999999947846 262864330.275905162096 1 60420.802216778 2024-04-20T19:15:11.529597+00:00 19994330.275942329317 27870000.000004082918 262864330.275942713022 1 60420.802228411 2024-04-20T19:15:12.534722+00:00 19994330.275820389390 27869999.999992232770 262864330.275808930397 1 60420.802239940 2024-04-20T19:15:13.530776+00:00 19994330.276028517634 27870000.000005651265 262864330.276030480862 1 60420.802251554 2024-04-20T19:15:14.534245+00:00 19994330.276019670069 27870000.000017315149 262864330.276033282280 1 60420.802263044 2024-04-20T19:15:15.527034+00:00 19994330.276019517332 27869999.999984484166 262864330.276000291109 1 60420.802274604 2024-04-20T19:15:16.525830+00:00 19994330.276093859226 27870000.000043708831 262864330.276133894920 1 60420.802286214 2024-04-20T19:15:17.528853+00:00 19994330.275801774114 27869999.999978799373 262864330.275776892900 1 60420.802297740 2024-04-20T19:15:18.524738+00:00 19994330.276107124984 27870000.000006843358 262864330.276110291481 1 60420.802309285 2024-04-20T19:15:19.522240+00:00 19994330.276044003665 27869999.999965120107 262864330.276005446911 1 60420.802320883 2024-04-20T19:15:20.524273+00:00 19994330.276035189629 27870000.000035911798 262864330.276067405939 1 60420.802332472 2024-04-20T19:15:21.525548+00:00 19994330.275851570070 27870000.000034697354 262864330.275882571936 1 60420.802344006 2024-04-20T19:15:22.522152+00:00 19994330.275801111013 27869999.999969925731 262864330.275767356157 1 60420.802355581 2024-04-20T19:15:23.522223+00:00 19994330.275984022766 27870000.000027142465 262864330.276007473469 1 60420.802367187 2024-04-20T19:15:24.524952+00:00 19994330.275929544121 27869999.999983303249 262864330.275909155607 1 60420.802378744 2024-04-20T19:15:25.523459+00:00 19994330.275880467147 27870000.000038105994 262864330.275914877653 1 60420.802390357 2024-04-20T19:15:26.526909+00:00 19994330.276138488203 27870000.000010564923 262864330.276145339012 1 60420.802401878 2024-04-20T19:15:27.522252+00:00 19994330.275833193213 27870000.000038146973 262864330.275867640972 1 60420.802413526 2024-04-20T19:15:28.528641+00:00 19994330.275853533298 27869999.999996934086 262864330.275846779346 1 60420.802425073 2024-04-20T19:15:29.526346+00:00 19994330.275879953057 27870000.000001102686 262864330.275877356529 1 60420.802436687 2024-04-20T19:15:30.529732+00:00 19994330.275910574943 27870000.000043470412 262864330.275950372219 1 60420.802448201 2024-04-20T19:15:31.524531+00:00 19994330.276104312390 27869999.999974895269 262864330.276075512171 1 60420.802459762 2024-04-20T19:15:32.523498+00:00 19994330.276171755046 27870000.000044539571 262864330.276212573051 1 60420.802471328 2024-04-20T19:15:33.522720+00:00 19994330.276018306613 27870000.000009305775 262864330.276023924351 1 60420.802482941 2024-04-20T19:15:34.526076+00:00 19994330.275869235396 27869999.999951574951 262864330.275817096233 1 60420.802494530 2024-04-20T19:15:35.527371+00:00 19994330.275983635336 27870000.000008679926 262864330.275988608599 1 60420.802506038 2024-04-20T19:15:36.521730+00:00 19994330.276040513068 27870000.000025480986 262864330.276062309742 1 60420.802517700 2024-04-20T19:15:37.529248+00:00 19994330.275823663920 27870000.000001449138 262864330.275821417570 1 60420.802529204 2024-04-20T19:15:38.523227+00:00 19994330.276164997369 27869999.999994609505 262864330.276155918837 1 60420.802540773 2024-04-20T19:15:39.522776+00:00 19994330.275861747563 27870000.000009633601 262864330.275867670774 1 60420.802552358 2024-04-20T19:15:40.523752+00:00 19994330.275806169957 27869999.999982777983 262864330.275785237551 1 60420.802563921 2024-04-20T19:15:41.522741+00:00 19994330.275788858533 27870000.000011682510 262864330.275796830654 1 60420.802575494 2024-04-20T19:15:42.522705+00:00 19994330.275938998908 27869999.999976743013 262864330.275912046432 1 60420.802587074 2024-04-20T19:15:43.523202+00:00 19994330.275893200189 27870000.000018883497 262864330.275908410549 1 60420.802598628 2024-04-20T19:15:44.521448+00:00 19994330.276133917272 27870000.000049389899 262864330.276179611683 1 60420.802610476 2024-04-20T19:15:45.545100+00:00 19994330.276089292020 27869999.999994639307 262864330.276080220938 1 60420.802621801 2024-04-20T19:15:46.523654+00:00 19994330.276011515409 27869999.999990310520 262864330.275998145342 1 60420.802633400 2024-04-20T19:15:47.525783+00:00 19994330.276032276452 27869999.999992102385 262864330.276020675898 1 60420.802644946 2024-04-20T19:15:48.523342+00:00 19994330.275795076042 27869999.999971468002 262864330.275762856007 1 60420.802656556 2024-04-20T19:15:49.526382+00:00 19994330.275994665921 27870000.000016998500 262864330.276007950306 1 60420.802668124 2024-04-20T19:15:50.525957+00:00 19994330.275984339416 27869999.999958842993 262864330.275939494371 1 60420.802679816 2024-04-20T19:15:51.536106+00:00 19994330.276170708239 27870000.000039853156 262864330.276206851006 1 60420.802691268 2024-04-20T19:15:52.525564+00:00 19994330.275820367038 27870000.000005725771 262864330.275822401047 1 60420.802702993 2024-04-20T19:15:53.538561+00:00 19994330.276071805507 27870000.000002384186 262864330.276070505381 1 60420.802714442 2024-04-20T19:15:54.527793+00:00 19994330.276093110442 27870000.000000488013 262864330.276089906693 1 60420.802726064 2024-04-20T19:15:55.531919+00:00 19994330.275981608778 27870000.000012695789 262864330.275990605354 1 60420.802737629 2024-04-20T19:15:56.531099+00:00 19994330.276093453169 27870000.000032093376 262864330.276121854782 1 60420.802749197 2024-04-20T19:15:57.530587+00:00 19994330.275984950364 27869999.999974373728 262864330.275955617428 1 60420.802760971 2024-04-20T19:15:58.547883+00:00 19994330.275856807828 27869999.999987557530 262864330.275840640068 1 60420.802772245 2024-04-20T19:15:59.522005+00:00 19994330.276004895568 27869999.999970011413 262864330.275971233845 1 60420.802783839 2024-04-20T19:16:00.523724+00:00 19994330.275947935879 27870000.000015661120 262864330.275959908962 1 60420.802795485 2024-04-20T19:16:01.529877+00:00 19994330.275968514383 27869999.999974895269 262864330.275939732790 1 60420.802807000 2024-04-20T19:16:02.524840+00:00 19994330.276132207364 27870000.000020768493 262864330.276149272919 1 60420.802818626 2024-04-20T19:16:03.529323+00:00 19994330.276284750551 27869999.999996915460 262864330.276277959347 1 60420.802830180 2024-04-20T19:16:04.527547+00:00 19994330.275958251208 27869999.999991286546 262864330.275945842266 1 60420.802841896 2024-04-20T19:16:05.539789+00:00 19994330.275846231729 27870000.000004462898 262864330.275847017765 1 60420.802853369 2024-04-20T19:16:06.531046+00:00 19994330.276005193591 27870000.000049572438 262864330.276051044464 1 60420.802864894 2024-04-20T19:16:07.526846+00:00 19994330.275895472616 27870000.000052619725 262864330.275944411755 1 60420.802876473 2024-04-20T19:16:08.527311+00:00 19994330.276020817459 27869999.999996632338 262864330.276013761759 1 60420.802888073 2024-04-20T19:16:09.529460+00:00 19994330.276031516492 27869999.999979279935 262864330.276007115841 1 60420.802899668 2024-04-20T19:16:10.531328+00:00 19994330.276135154068 27870000.000028826296 262864330.276160269976 1 60420.802911277 2024-04-20T19:16:11.534348+00:00 19994330.275974895805 27870000.000043984503 262864330.276015192270 1 60420.802922752 2024-04-20T19:16:12.525752+00:00 19994330.276220548898 27869999.999985154718 262864330.276202023029 1 60420.802934323 2024-04-20T19:16:13.525562+00:00 19994330.275632828474 27870000.000011555851 262864330.275640696287 1 60420.802945898 2024-04-20T19:16:14.525579+00:00 19994330.276027426124 27869999.999997366220 262864330.276021122932 1 60420.802957493 2024-04-20T19:16:15.527421+00:00 19994330.275932166725 27869999.999948926270 262864330.275877386332 1 60420.802969116 2024-04-20T19:16:16.531651+00:00 19994330.275993227959 27869999.999997168779 262864330.275986701250 1 60420.802980669 2024-04-20T19:16:17.529827+00:00 19994330.275800682604 27869999.999995805323 262864330.275792777538 1 60420.802992166 2024-04-20T19:16:18.523139+00:00 19994330.276089031249 27870000.000011902303 262864330.276097238064 1 60420.803003782 2024-04-20T19:16:19.526763+00:00 19994330.276052169502 27870000.000052142888 262864330.276100635529 1 60420.803015336 2024-04-20T19:16:20.525070+00:00 19994330.276031497866 27869999.999953620136 262864330.275981426239 1 60420.803027210 2024-04-20T19:16:21.550956+00:00 19994330.275671821088 27870000.000006861985 262864330.275674968958 1 60420.803038528 2024-04-20T19:16:22.528814+00:00 19994330.275993898511 27870000.000037405640 262864330.276027619839 1 60420.803050058 2024-04-20T19:16:23.525016+00:00 19994330.275941815227 27869999.999974709004 262864330.275912821293 1 60420.803061664 2024-04-20T19:16:24.527787+00:00 19994330.275937508792 27869999.999965149909 262864330.275898963213 1 60420.803073181 2024-04-20T19:16:25.522858+00:00 19994330.275839459151 27870000.000019121915 262864330.275854885578 1 60420.803084870 2024-04-20T19:16:26.532754+00:00 19994330.275963325053 27869999.999990995973 262864330.275950640440 1 60420.803096338 2024-04-20T19:16:27.523609+00:00 19994330.276149012148 27869999.999993182719 262864330.276138484478 1 60420.803107922 2024-04-20T19:16:28.524447+00:00 19994330.275739859790 27869999.999988738447 262864330.275724887848 1 60420.803119468 2024-04-20T19:16:29.522021+00:00 19994330.275927223265 27870000.000060722232 262864330.275984257460 1 60420.803131054 2024-04-20T19:16:30.523077+00:00 19994330.276131305844 27870000.000029902905 262864330.276157498360 1 60420.803142630 2024-04-20T19:16:31.523283+00:00 19994330.275818843395 27869999.999975044280 262864330.275790214539 1 60420.803154245 2024-04-20T19:16:32.526796+00:00 19994330.275980412960 27869999.999988619238 262864330.275965332985 1 60420.803165788 2024-04-20T19:16:33.524070+00:00 19994330.276089530438 27870000.000030115247 262864330.276115924120 1 60420.803177357 2024-04-20T19:16:34.523669+00:00 19994330.276040889323 27870000.000031344593 262864330.276068538427 1 60420.803188898 2024-04-20T19:16:35.520776+00:00 19994330.275795463473 27869999.999973155558 262864330.275764912367 1 60420.803200557 2024-04-20T19:16:36.528157+00:00 19994330.276042222977 27869999.999984178692 262864330.276022702456 1 60420.803212065 2024-04-20T19:16:37.522408+00:00 19994330.275967456400 27870000.000054463744 262864330.276018232107 1 60420.803223768 2024-04-20T19:16:38.533539+00:00 19994330.275707021356 27869999.999965429306 262864330.275668740273 1 60420.803235305 2024-04-20T19:16:39.530382+00:00 19994330.276169326156 27869999.999992210418 262864330.276157855988 1 60420.803246862 2024-04-20T19:16:40.528913+00:00 19994330.275862619281 27870000.000031124800 262864330.275890052319 1 60420.803258457 2024-04-20T19:16:41.530671+00:00 19994330.276115827262 27870000.000008657575 262864330.276120781898 1 60420.803269954 2024-04-20T19:16:42.524035+00:00 19994330.276003323495 27869999.999992415309 262864330.275992065668 1 60420.803281508 2024-04-20T19:16:43.522278+00:00 19994330.275912143290 27869999.999981019646 262864330.275889456272 1 60420.803293115 2024-04-20T19:16:44.525119+00:00 19994330.275937743485 27869999.999983478338 262864330.275917530060 1 60420.803304666 2024-04-20T19:16:45.523096+00:00 19994330.275915578008 27869999.999974355102 262864330.275886237621 1 60420.803316288 2024-04-20T19:16:46.527296+00:00 19994330.276052977890 27869999.999992448837 262864330.276041746140 1 60420.803327871 2024-04-20T19:16:47.528040+00:00 19994330.276001967490 27870000.000032629818 262864330.276030898094 1 60420.803339554 2024-04-20T19:16:48.537500+00:00 19994330.275710921735 27870000.000003363937 262864330.275710582733 1 60420.803351155 2024-04-20T19:16:49.539827+00:00 19994330.275911808014 27869999.999963872135 262864330.275871992111 1 60420.803362773 2024-04-20T19:16:50.543584+00:00 19994330.276025339961 27869999.999992482364 262864330.276014149189 1 60420.803374190 2024-04-20T19:16:51.530039+00:00 19994330.275981917977 27869999.999995116144 262864330.275973320007 1 60420.803385750 2024-04-20T19:16:52.528816+00:00 19994330.275903616101 27870000.000039219856 262864330.275939136744 1 60420.803397509 2024-04-20T19:16:53.544755+00:00 19994330.276143386960 27870000.000000182539 262864330.276139855385 1 60420.803408965 2024-04-20T19:16:54.534598+00:00 19994330.275802306831 27870000.000019751489 262864330.275818377733 1 60420.803420526 2024-04-20T19:16:55.533424+00:00 19994330.276157233864 27869999.999990578741 262864330.276144117117 1 60420.803432039 2024-04-20T19:16:56.528133+00:00 19994330.275759939104 27870000.000031348318 262864330.275787591934 1 60420.803443695 2024-04-20T19:16:57.535263+00:00 19994330.275977961719 27869999.999989699572 262864330.275963962078 1 60420.803455343 2024-04-20T19:16:58.541637+00:00 19994330.276019327343 27869999.999977972358 262864330.275993615389 1 60420.803466751 2024-04-20T19:16:59.527263+00:00 19994330.275982756168 27870000.000069096684 262864330.276048153639 1 60420.803478374 2024-04-20T19:17:00.531504+00:00 19994330.276007764041 27869999.999996956438 262864330.276001036167 1 60420.803489973 2024-04-20T19:17:01.533686+00:00 19994330.275755576789 27869999.999983232468 262864330.275735110044 1 60420.803501447 2024-04-20T19:17:02.524983+00:00 19994330.276133541018 27870000.000021658838 262864330.276151508093 1 60420.803513000 2024-04-20T19:17:03.523193+00:00 19994330.275753725320 27869999.999986391515 262864330.275736421347 1 60420.803524546 2024-04-20T19:17:04.520763+00:00 19994330.276077304035 27870000.000034216791 262864330.276107817888 1 60420.803536145 2024-04-20T19:17:05.522880+00:00 19994330.276128713042 27869999.999984078109 262864330.276109099388 1 60420.803547717 2024-04-20T19:17:06.522745+00:00 19994330.275964818895 27869999.999974038452 262864330.275935173035 1 60420.803559275 2024-04-20T19:17:07.521359+00:00 19994330.275914691389 27870000.000080633909 262864330.275991648436 1 60420.803570968 2024-04-20T19:17:08.531639+00:00 19994330.275942929089 27870000.000015988946 262864330.275955200195 1 60420.803582434 2024-04-20T19:17:09.522251+00:00 19994330.275998149067 27869999.999977022409 262864330.275971472263 1 60420.803594020 2024-04-20T19:17:10.523331+00:00 19994330.276008371264 27870000.000055179000 262864330.276059865952 1 60420.803605578 2024-04-20T19:17:11.521916+00:00 19994330.275796506554 27869999.999997399747 262864330.275790214539 1 60420.803617146 2024-04-20T19:17:12.521455+00:00 19994330.275986414403 27869999.999969869852 262864330.275952577591 1 60420.803628751 2024-04-20T19:17:13.524075+00:00 19994330.276005242020 27870000.000041533262 262864330.276043087244 1 60420.803640315 2024-04-20T19:17:14.523245+00:00 19994330.275851279497 27870000.000005897135 262864330.275853484869 1 60420.803651876 2024-04-20T19:17:15.522120+00:00 19994330.276169545949 27870000.000033564866 262864330.276199400425 1 60420.803663728 2024-04-20T19:17:16.546097+00:00 19994330.276297990233 27869999.999977078289 262864330.276271373034 1 60420.803675165 2024-04-20T19:17:17.534236+00:00 19994330.276251878589 27869999.999984364957 262864330.276232540607 1 60420.803686664 2024-04-20T19:17:18.527714+00:00 19994330.275904908776 27870000.000019323081 262864330.275920510292 1 60420.803698424 2024-04-20T19:17:19.543858+00:00 19994330.275954693556 27870000.000017724931 262864330.275968730450 1 60420.803709873 2024-04-20T19:17:20.532977+00:00 19994330.276028752327 27869999.999972142279 262864330.275997191668 1 60420.803721430 2024-04-20T19:17:21.531556+00:00 19994330.276171650738 27870000.000024169683 262864330.276192128658 1 60420.803733111 2024-04-20T19:17:22.540815+00:00 19994330.275904238224 27870000.000028036535 262864330.275928586721 1 60420.803744772 2024-04-20T19:17:23.548297+00:00 19994330.275815550238 27869999.999980717897 262864330.275792568922 1 60420.803756163 2024-04-20T19:17:24.532423+00:00 19994330.276018679142 27870000.000003293157 262864330.276018261909 1 60420.803767674 2024-04-20T19:17:25.527052+00:00 19994330.276251520962 27870000.000043172389 262864330.276291012764 1 60420.803779343 2024-04-20T19:17:26.535212+00:00 19994330.275989469141 27869999.999979764223 262864330.275965541601 1 60420.803790854 2024-04-20T19:17:27.529819+00:00 19994330.275878380984 27870000.000071547925 262864330.275946229696 1 60420.803802349 2024-04-20T19:17:28.522930+00:00 19994330.276061683893 27870000.000007469207 262864330.276065468788 1 60420.803814048 2024-04-20T19:17:29.533735+00:00 19994330.275982312858 27869999.999969620258 262864330.275948256254 1 60420.803825583 2024-04-20T19:17:30.530408+00:00 19994330.276009980589 27870000.000033412129 262864330.276039689779 1 60420.803837181 2024-04-20T19:17:31.532446+00:00 19994330.275888625532 27870000.000005610287 262864330.275890529156 1 60420.803848736 2024-04-20T19:17:32.530771+00:00 19994330.275983866304 27870000.000012483448 262864330.275992661715 1 60420.803860316 2024-04-20T19:17:33.531281+00:00 19994330.276019830257 27870000.000023614615 262864330.276039749384 1 60420.803871786 2024-04-20T19:17:34.522343+00:00 19994330.275859542191 27869999.999967277050 262864330.275823116302 1 60420.803883374 2024-04-20T19:17:35.523510+00:00 19994330.276207279414 27870000.000011913478 262864330.276215493679 1 60420.803895132 2024-04-20T19:17:36.539370+00:00 19994330.275873973966 27869999.999953076243 262864330.275823354721 1 60420.803906566 2024-04-20T19:17:37.527258+00:00 19994330.276236008853 27869999.999996416271 262864330.276228725910 1 60420.803918117 2024-04-20T19:17:38.525315+00:00 19994330.275847285986 27870000.000049013644 262864330.275892615318 1 60420.803929756 2024-04-20T19:17:39.530924+00:00 19994330.275988012552 27869999.999996364117 262864330.275980681181 1 60420.803941361 2024-04-20T19:17:40.533575+00:00 19994330.275941610336 27869999.999959658831 262864330.275897562504 1 60420.803952846 2024-04-20T19:17:41.525919+00:00 19994330.275963336229 27869999.999993238598 262864330.275952875614 1 60420.803964471 2024-04-20T19:17:42.530327+00:00 19994330.275854893029 27870000.000002831221 262864330.275854021311 1 60420.803975968 2024-04-20T19:17:43.523661+00:00 19994330.275758780539 27869999.999988719821 262864330.275743812323 1 60420.803987624 2024-04-20T19:17:44.530739+00:00 19994330.276128888130 27869999.999998446554 262864330.276123642921 1 60420.803999146 2024-04-20T19:17:45.526238+00:00 19994330.276127837598 27870000.000023238361 262864330.276147395372 1 60420.804010939 2024-04-20T19:17:46.545155+00:00 19994330.275865737349 27869999.999974105507 262864330.275836139917 1 60420.804022364 2024-04-20T19:17:47.532301+00:00 19994330.276017669588 27870000.000023014843 262864330.276036977768 1 60420.804033905 2024-04-20T19:17:48.529384+00:00 19994330.275911729783 27870000.000004664063 262864330.275912672281 1 60420.804045454 2024-04-20T19:17:49.527174+00:00 19994330.276079393923 27869999.999985933304 262864330.276061624289 1 60420.804057058 2024-04-20T19:17:50.529790+00:00 19994330.275972276926 27869999.999979238957 262864330.275947809219 1 60420.804068645 2024-04-20T19:17:51.530957+00:00 19994330.275934200734 27870000.000007927418 262864330.275938421488 1 60420.804080122 2024-04-20T19:17:52.522501+00:00 19994330.276039116085 27869999.999988310039 262864330.276023745537 1 60420.804091766 2024-04-20T19:17:53.528543+00:00 19994330.275943156332 27870000.000022634864 262864330.275962114334 1 60420.804103288 2024-04-20T19:17:54.524103+00:00 19994330.276045084000 27869999.999948494136 262864330.275989890099 1 60420.804114942 2024-04-20T19:17:55.531016+00:00 19994330.276061080396 27870000.000028371811 262864330.276085764170 1 60420.804126709 2024-04-20T19:17:56.547679+00:00 19994330.275921031833 27869999.999989777803 262864330.275907099247 1 60420.804138074 2024-04-20T19:17:57.529561+00:00 19994330.275973841548 27869999.999998036772 262864330.275968194008 1 60420.804149631 2024-04-20T19:17:58.528132+00:00 19994330.276161856949 27869999.999962657690 262864330.276120811701 1 60420.804161200 2024-04-20T19:17:59.527684+00:00 19994330.276010714471 27870000.000000938773 262864330.276007980108 1 60420.804172759 2024-04-20T19:18:00.526415+00:00 19994330.276048965752 27870000.000017870218 262864330.276063144207 1 60420.804184772 2024-04-20T19:18:01.564319+00:00 19994330.276099354029 27869999.999995131046 262864330.276090800762 1 60420.804196013 2024-04-20T19:18:02.535546+00:00 19994330.276013005525 27870000.000028032809 262864330.276037365198 1 60420.804207455 2024-04-20T19:18:03.524107+00:00 19994330.275915410370 27869999.999965209514 262864330.275876939297 1 60420.804219084 2024-04-20T19:18:04.528863+00:00 19994330.276060394943 27869999.999974068254 262864330.276030778885 1 60420.804230701 2024-04-20T19:18:05.532595+00:00 19994330.276075258851 27870000.000005025417 262864330.276076614857 1 60420.804242270 2024-04-20T19:18:06.532092+00:00 19994330.276098538190 27870000.000013723969 262864330.276108562946 1 60420.804253817 2024-04-20T19:18:07.529764+00:00 19994330.275892827660 27870000.000010684133 262864330.275899797678 1 60420.804265395 2024-04-20T19:18:08.530130+00:00 19994330.275781713426 27870000.000040251762 262864330.275818288326 1 60420.804276908 2024-04-20T19:18:09.524833+00:00 19994330.276295214891 27870000.000001646578 262864330.276293158531 1 60420.804288544 2024-04-20T19:18:10.530196+00:00 19994330.275975499302 27869999.999967865646 262864330.275939673185 1 60420.804300126 2024-04-20T19:18:11.530898+00:00 19994330.276055380702 27870000.000019758940 262864330.276071429253 1 60420.804311724 2024-04-20T19:18:12.532988+00:00 19994330.275931295007 27869999.999976299703 262864330.275903910398 1 60420.804323185 2024-04-20T19:18:13.523156+00:00 19994330.275858294219 27869999.999980289489 262864330.275834888220 1 60420.804334992 2024-04-20T19:18:14.543269+00:00 19994330.275854572654 27870000.000025141984 262864330.275876045227 1 60420.804346389 2024-04-20T19:18:15.528007+00:00 19994330.275937296450 27869999.999989401549 262864330.275922983885 1 60420.804358060 2024-04-20T19:18:16.536442+00:00 19994330.276028670371 27869999.999985877424 262864330.276010841131 1 60420.804369669 2024-04-20T19:18:17.539419+00:00 19994330.275819133967 27870000.000023975968 262864330.275839388371 1 60420.804381141 2024-04-20T19:18:18.530558+00:00 19994330.276118539274 27869999.999995928258 262864330.276110768318 1 60420.804392641 2024-04-20T19:18:19.524195+00:00 19994330.275986522436 27869999.999979857355 262864330.275962680578 1 60420.804404231 2024-04-20T19:18:20.525519+00:00 19994330.276029512286 27870000.000002201647 262864330.276028037071 1 60420.804415769 2024-04-20T19:18:21.522430+00:00 19994330.276267763227 27870000.000010941178 262864330.276275008917 1 60420.804427396 2024-04-20T19:18:22.527003+00:00 19994330.275987617671 27869999.999998513609 262864330.275982439518 1 60420.804438980 2024-04-20T19:18:23.527858+00:00 19994330.276086650789 27869999.999964069575 262864330.276047021151 1 60420.804450522 2024-04-20T19:18:24.525067+00:00 19994330.275872893631 27869999.999974798411 262864330.275843977928 1 60420.804462085 2024-04-20T19:18:25.524109+00:00 19994330.275765839964 27870000.000007282943 262864330.275769412518 1 60420.804473625 2024-04-20T19:18:26.521194+00:00 19994330.276057362556 27869999.999986071140 262864330.276039749384 1 60420.804485207 2024-04-20T19:18:27.521906+00:00 19994330.276086423546 27869999.999984618276 262864330.276067346334 1 60420.804496795 2024-04-20T19:18:28.523130+00:00 19994330.275939296931 27870000.000001717359 262864330.275937318802 1 60420.804508479 2024-04-20T19:18:29.532587+00:00 19994330.275877125561 27870000.000011898577 262864330.275885313749 1 60420.804519926 2024-04-20T19:18:30.521577+00:00 19994330.276054881513 27869999.999978404492 262864330.276029586792 1 60420.804531562 2024-04-20T19:18:31.526993+00:00 19994330.276066917926 27870000.000012297183 262864330.276075541973 1 60420.804543170 2024-04-20T19:18:32.529925+00:00 19994330.276072796434 27869999.999986991286 262864330.276056110859 1 60420.804554654 2024-04-20T19:18:33.522114+00:00 19994330.275775711983 27870000.000045783818 262864330.275817781687 1 60420.804566236 2024-04-20T19:18:34.522754+00:00 19994330.276068374515 27869999.999963752925 262864330.276028454304 1 60420.804577816 2024-04-20T19:18:35.523297+00:00 19994330.276147544384 27869999.999953150749 262864330.276096999645 1 60420.804589394 2024-04-20T19:18:36.523644+00:00 19994330.276124093682 27869999.999993722886 262864330.276114106178 1 60420.804600987 2024-04-20T19:18:37.525239+00:00 19994330.276064403355 27869999.999949689955 262864330.276010394096 1 60420.804612686 2024-04-20T19:18:38.536058+00:00 19994330.275877229869 27870000.000000551343 262864330.275874078274 1 60420.804624243 2024-04-20T19:18:39.534580+00:00 19994330.276011053473 27869999.999993205070 262864330.276000559330 1 60420.804635689 2024-04-20T19:18:40.523543+00:00 19994330.276031963527 27869999.999981250614 262864330.276009529829 1 60420.804647248 2024-04-20T19:18:41.522225+00:00 19994330.276162918657 27870000.000021371990 262864330.276180595160 1 60420.804658859 2024-04-20T19:18:42.525374+00:00 19994330.276045449078 27870000.000002533197 262864330.276044279337 1 60420.804670472 2024-04-20T19:18:43.528733+00:00 19994330.275834046304 27870000.000020053238 262864330.275850415230 1 60420.804681999 2024-04-20T19:18:44.524687+00:00 19994330.276001125574 27870000.000011701137 262864330.276009142399 1 60420.804693555 2024-04-20T19:18:45.523143+00:00 19994330.276350989938 27870000.000035591424 262864330.276382863522 1 60420.804705154 2024-04-20T19:18:46.525325+00:00 19994330.275848224759 27870000.000021304935 262864330.275865852833 1 60420.804716708 2024-04-20T19:18:47.523580+00:00 19994330.276081934571 27869999.999998573214 262864330.276076793671 1 60420.804728273 2024-04-20T19:18:48.522831+00:00 19994330.275854114443 27869999.999978680164 262864330.275829106569 1 60420.804739826 2024-04-20T19:18:49.520977+00:00 19994330.275986693799 27869999.999972302467 262864330.275955319405 1 60420.804751409 2024-04-20T19:18:50.521741+00:00 19994330.275985777378 27869999.999987024814 262864330.275969117880 1 60420.804762986 2024-04-20T19:18:51.521955+00:00 19994330.275895733386 27870000.000019554049 262864330.275911599398 1 60420.804774548 2024-04-20T19:18:52.520983+00:00 19994330.276237756014 27870000.000013861805 262864330.276247918606 1 60420.804786115 2024-04-20T19:18:53.520343+00:00 19994330.275997802615 27870000.000017721206 262864330.276011824608 1 60420.804797755 2024-04-20T19:18:54.525993+00:00 19994330.276148848236 27869999.999984107912 262864330.276129275560 1 60420.804809316 2024-04-20T19:18:55.524873+00:00 19994330.276022307575 27870000.000023245811 262864330.276041865349 1 60420.804821040 2024-04-20T19:18:56.537922+00:00 19994330.275952793658 27870000.000030938536 262864330.275980025530 1 60420.804832498 2024-04-20T19:18:57.527794+00:00 19994330.276164229959 27870000.000028524548 262864330.276189059019 1 60420.804844087 2024-04-20T19:18:58.529122+00:00 19994330.275910645723 27869999.999975375831 262864330.275882333517 1 60420.804855742 2024-04-20T19:18:59.536087+00:00 19994330.275902900845 27869999.999993879348 262864330.275893092155 1 60420.804867254 2024-04-20T19:19:00.530716+00:00 19994330.276068937033 27869999.999972883612 262864330.276038110256 1 60420.804878873 2024-04-20T19:19:01.534663+00:00 19994330.275968376547 27870000.000037882477 262864330.276002556086 1 60420.804890349 2024-04-20T19:19:02.526138+00:00 19994330.275986853987 27869999.999976653606 262864330.275959819555 1 60420.804901865 2024-04-20T19:19:03.521149+00:00 19994330.276150718331 27869999.999993830919 262864330.276140868664 1 60420.804913471 2024-04-20T19:19:04.523840+00:00 19994330.275898870081 27870000.000026501715 262864330.275921672583 1 60420.804925058 2024-04-20T19:19:05.525028+00:00 19994330.276135176420 27869999.999990534037 262864330.276122003794 1 60420.804936618 2024-04-20T19:19:06.523745+00:00 19994330.275770839304 27870000.000013571233 262864330.275780707598 1 60420.804948242 2024-04-20T19:19:07.528115+00:00 19994330.276171375066 27869999.999977093190 262864330.276144772768 1 60420.804959771 2024-04-20T19:19:08.524181+00:00 19994330.276028145105 27870000.000015668571 262864330.276040136814 1 60420.804971338 2024-04-20T19:19:09.523617+00:00 19994330.275871690363 27870000.000041104853 262864330.275909096003 1 60420.804982907 2024-04-20T19:19:10.523151+00:00 19994330.275797504932 27870000.000007152557 262864330.275800973177 1 60420.804994469 2024-04-20T19:19:11.522101+00:00 19994330.275943133980 27869999.999999146909 262864330.275938570499 1 60420.805006051 2024-04-20T19:19:12.522776+00:00 19994330.276052631438 27870000.000064257532 262864330.276113182306 1 60420.805017646 2024-04-20T19:19:13.524642+00:00 19994330.275945175439 27869999.999979790300 262864330.275921285152 1 60420.805029227 2024-04-20T19:19:14.525271+00:00 19994330.276135820895 27870000.000031244010 262864330.276163369417 1 60420.805040799 2024-04-20T19:19:15.525062+00:00 19994330.276311796159 27870000.000026512891 262864330.276334613562 1 60420.805052407 2024-04-20T19:19:16.527934+00:00 19994330.275989253074 27869999.999991767108 262864330.275977343321 1 60420.805064041 2024-04-20T19:19:17.533168+00:00 19994330.275921668857 27870000.000033039600 262864330.275951027870 1 60420.805075516 2024-04-20T19:19:18.524619+00:00 19994330.275904718786 27870000.000005133450 262864330.275906145573 1 60420.805087151 2024-04-20T19:19:19.529898+00:00 19994330.276056356728 27870000.000018481165 262864330.276071131229 1 60420.805098776 2024-04-20T19:19:20.534212+00:00 19994330.276134192944 27869999.999992508441 262864330.276123017073 1 60420.805110251 2024-04-20T19:19:21.525649+00:00 19994330.275994662195 27869999.999953117222 262864330.275944083929 1 60420.805121860 2024-04-20T19:19:22.528649+00:00 19994330.276136603206 27870000.000046364963 262864330.276179283857 1 60420.805133437 2024-04-20T19:19:23.528964+00:00 19994330.275892164558 27869999.999976150692 262864330.275864630938 1 60420.805145055 2024-04-20T19:19:24.532708+00:00 19994330.275850705802 27869999.999949187040 262864330.275796204805 1 60420.805156636 2024-04-20T19:19:25.533323+00:00 19994330.276032816619 27869999.999958895147 262864330.275988012552 1 60420.805168100 2024-04-20T19:19:26.523813+00:00 19994330.276207946241 27869999.999982822686 262864330.276187092066 1 60420.805179711 2024-04-20T19:19:27.527025+00:00 19994330.275827296078 27870000.000022828579 262864330.275846421719 1 60420.805191320 2024-04-20T19:19:28.530090+00:00 19994330.275959815830 27869999.999985482544 262864330.275941610336 1 60420.805202920 2024-04-20T19:19:29.532287+00:00 19994330.276233103126 27869999.999983265996 262864330.276212662458 1 60420.805214566 2024-04-20T19:19:30.538472+00:00 19994330.275986667722 27870000.000015906990 262864330.275998890400 1 60420.805226103 2024-04-20T19:19:31.535349+00:00 19994330.276062317193 27870000.000040352345 262864330.276098966599 1 60420.805237763 2024-04-20T19:19:32.542742+00:00 19994330.276008732617 27869999.999985631555 262864330.275990664959 1 60420.805249267 2024-04-20T19:19:33.536654+00:00 19994330.276175402105 27869999.999998614192 262864330.276170343161 1 60420.805260806 2024-04-20T19:19:34.533626+00:00 19994330.275949634612 27870000.000006526709 262864330.275952458382 1 60420.805272414 2024-04-20T19:19:35.536590+00:00 19994330.275997474790 27869999.999944474548 262864330.275938272476 1 60420.805283879 2024-04-20T19:19:36.527133+00:00 19994330.276065599173 27869999.999976295978 262864330.276038199663 1 60420.805295492 2024-04-20T19:19:37.530482+00:00 19994330.275738753378 27870000.000012069941 262864330.275747120380 1 60420.805307201 2024-04-20T19:19:38.542181+00:00 19994330.276098236442 27870000.000040683895 262864330.276135206223 1 60420.805318641 2024-04-20T19:19:39.530639+00:00 19994330.276163406670 27870000.000013794750 262864330.276173502207 1 60420.805330223 2024-04-20T19:19:40.531253+00:00 19994330.276002686471 27869999.999991510063 262864330.275990486145 1 60420.805341784 2024-04-20T19:19:41.530177+00:00 19994330.275793991983 27870000.000001933426 262864330.275792241096 1 60420.805353394 2024-04-20T19:19:42.533230+00:00 19994330.276069063693 27869999.999961219728 262864330.276026606560 1 60420.805364934 2024-04-20T19:19:43.530321+00:00 19994330.276144109666 27870000.000016685575 262864330.276157110929 1 60420.805376512 2024-04-20T19:19:44.530642+00:00 19994330.275954246521 27869999.999976884574 262864330.275927424431 1 60420.805388044 2024-04-20T19:19:45.527006+00:00 19994330.276038892567 27869999.999971490353 262864330.276006668806 1 60420.805399587 2024-04-20T19:19:46.524346+00:00 19994330.275692448020 27870000.000024579465 262864330.275713324547 1 60420.805411302 2024-04-20T19:19:47.536530+00:00 19994330.276122715324 27869999.999991215765 262864330.276110231876 1 60420.805422943 2024-04-20T19:19:48.542284+00:00 19994330.275856200606 27870000.000010114163 262864330.275862604380 1 60420.805434351 2024-04-20T19:19:49.527927+00:00 19994330.275984052569 27869999.999989692122 262864330.275970041752 1 60420.805445958 2024-04-20T19:19:50.530745+00:00 19994330.276146192104 27869999.999997448176 262864330.276139944792 1 60420.805457564 2024-04-20T19:19:51.533507+00:00 19994330.275853093714 27869999.999976351857 262864330.275825738907 1 60420.805469083 2024-04-20T19:19:52.528795+00:00 19994330.275944240391 27869999.999982517213 262864330.275923043489 1 60420.805480737 2024-04-20T19:19:53.535689+00:00 19994330.276247236878 27870000.000013474375 262864330.276257008314 1 60420.805492273 2024-04-20T19:19:54.532397+00:00 19994330.276007663459 27869999.999977849424 262864330.275981813669 1 60420.805503723 2024-04-20T19:19:55.521663+00:00 19994330.276104498655 27869999.999992128462 262864330.276092946529 1 60420.805515542 2024-04-20T19:19:56.542814+00:00 19994330.276079848409 27870000.000041536987 262864330.276117682457 1 60420.805526944 2024-04-20T19:19:57.527996+00:00 19994330.275878034532 27869999.999968435615 262864330.275842785835 1 60420.805538579 2024-04-20T19:19:58.533198+00:00 19994330.275835916400 27869999.999987985939 262864330.275820195675 1 60420.805550121 2024-04-20T19:19:59.530449+00:00 19994330.275917876512 27869999.999995633960 262864330.275909841061 1 60420.805561714 2024-04-20T19:20:00.532126+00:00 19994330.276033464819 27869999.999976672232 262864330.276006430387 1 60420.805573952 2024-04-20T19:20:01.589475+00:00 19994330.275877092034 27869999.999989658594 262864330.275863051414 1 60420.805584926 2024-04-20T19:20:02.537606+00:00 19994330.276048544794 27870000.000009495765 262864330.276054352522 1 60420.805596497 2024-04-20T19:20:03.537356+00:00 19994330.276021212339 27870000.000019289553 262864330.276036798954 1 60420.805608009 2024-04-20T19:20:04.532028+00:00 19994330.276118453592 27870000.000009238720 262864330.276124000549 1 60420.805619563 2024-04-20T19:20:05.530294+00:00 19994330.276022121310 27869999.999962098897 262864330.275980532169 1 60420.805631134 2024-04-20T19:20:06.529952+00:00 19994330.276016537100 27870000.000041063875 262864330.276053905487 1 60420.805642635 2024-04-20T19:20:07.523671+00:00 19994330.275799334049 27869999.999977316707 262864330.275772958994 1 60420.805654299 2024-04-20T19:20:08.531449+00:00 19994330.275841329247 27869999.999994091690 262864330.275831729174 1 60420.805665843 2024-04-20T19:20:09.528866+00:00 19994330.276147730649 27870000.000034071505 262864330.276178091764 1 60420.805677379 2024-04-20T19:20:10.525557+00:00 19994330.275904897600 27869999.999953929335 262864330.275855123997 1 60420.805689063 2024-04-20T19:20:11.535035+00:00 19994330.276048015803 27869999.999998766929 262864330.276043087244 1 60420.805700547 2024-04-20T19:20:12.527241+00:00 19994330.276008680463 27869999.999988846481 262864330.275993824005 1 60420.805712100 2024-04-20T19:20:13.525433+00:00 19994330.275901287794 27870000.000008124858 262864330.275905728340 1 60420.805723677 2024-04-20T19:20:14.525679+00:00 19994330.276042435318 27870000.000000853091 262864330.276039600372 1 60420.805735198 2024-04-20T19:20:15.521082+00:00 19994330.276109848171 27870000.000013533980 262864330.276119679213 1 60420.805746843 2024-04-20T19:20:16.527245+00:00 19994330.275786921382 27870000.000043377280 262864330.275826632977 1 60420.805758389 2024-04-20T19:20:17.524818+00:00 19994330.276070453227 27869999.999980267137 262864330.276047021151 1 60420.805769925 2024-04-20T19:20:18.521510+00:00 19994330.276135567576 27870000.000007905066 262864330.276139765978 1 60420.805781533 2024-04-20T19:20:19.524418+00:00 19994330.275994207710 27870000.000051658601 262864330.276042163372 1 60420.805793101 2024-04-20T19:20:20.523953+00:00 19994330.275987878442 27869999.999990820885 262864330.275974988937 1 60420.805804674 2024-04-20T19:20:21.523814+00:00 19994330.275830991566 27869999.999993026257 262864330.275820314884 1 60420.805816300 2024-04-20T19:20:22.528341+00:00 19994330.276124563068 27870000.000010676682 262864330.276131540537 1 60420.805827797 2024-04-20T19:20:23.521679+00:00 19994330.275959331542 27869999.999984309077 262864330.275939971209 1 60420.805839410 2024-04-20T19:20:24.525044+00:00 19994330.276096444577 27869999.999986145645 262864330.276078879833 1 60420.805851010 2024-04-20T19:20:25.527238+00:00 19994330.275881923735 27869999.999974250793 262864330.275852471590 1 60420.805862597 2024-04-20T19:20:26.528365+00:00 19994330.276024691761 27869999.999966070056 262864330.275987088680 1 60420.805874376 2024-04-20T19:20:27.546067+00:00 19994330.275886215270 27870000.000013761222 262864330.275896281004 1 60420.805885826 2024-04-20T19:20:28.535385+00:00 19994330.276207372546 27869999.999993167818 262864330.276196837425 1 60420.805897247 2024-04-20T19:20:29.522095+00:00 19994330.275963436812 27870000.000018879771 262864330.275978624821 1 60420.805908826 2024-04-20T19:20:30.522562+00:00 19994330.275863002986 27870000.000035047531 262864330.275894343853 1 60420.805920472 2024-04-20T19:20:31.528792+00:00 19994330.275904506445 27869999.999983310699 262864330.275884121656 1 60420.805932030 2024-04-20T19:20:32.527409+00:00 19994330.275975950062 27869999.999976776540 262864330.275949031115 1 60420.805943627 2024-04-20T19:20:33.529420+00:00 19994330.275972940028 27869999.999974448234 262864330.275943696499 1 60420.805955125 2024-04-20T19:20:34.522852+00:00 19994330.275996711105 27869999.999992188066 262864330.275985211134 1 60420.805966721 2024-04-20T19:20:35.524703+00:00 19994330.275860149413 27870000.000016871840 262864330.275873333216 1 60420.805978272 2024-04-20T19:20:36.522709+00:00 19994330.276163350791 27870000.000016100705 262864330.276175737381 1 60420.805989877 2024-04-20T19:20:37.525380+00:00 19994330.275929536670 27870000.000016734004 262864330.275942593813 1 60420.806001478 2024-04-20T19:20:38.527706+00:00 19994330.276069164276 27870000.000015858561 262864330.276081323624 1 60420.806013001 2024-04-20T19:20:39.523274+00:00 19994330.276076991111 27869999.999939639121 262864330.276012957096 1 60420.806024615 2024-04-20T19:20:40.526728+00:00 19994330.276079237461 27870000.000001188368 262864330.276076734066 1 60420.806036125 2024-04-20T19:20:41.521249+00:00 19994330.275871790946 27869999.999991364777 262864330.275859445333 1 60420.806047780 2024-04-20T19:20:42.528196+00:00 19994330.276073381305 27870000.000025294721 262864330.276094973087 1 60420.806059335 2024-04-20T19:20:43.526541+00:00 19994330.276018436998 27870000.000031422824 262864330.276046156883 1 60420.806070856 2024-04-20T19:20:44.521948+00:00 19994330.276075512171 27869999.999989051372 262864330.276060879230 1 60420.806082446 2024-04-20T19:20:45.523294+00:00 19994330.275813393295 27869999.999985501170 262864330.275795221329 1 60420.806094151 2024-04-20T19:20:46.534603+00:00 19994330.276133608073 27869999.999987240881 262864330.276117146015 1 60420.806105762 2024-04-20T19:20:47.537825+00:00 19994330.275917582214 27870000.000039961189 262864330.275953859091 1 60420.806117265 2024-04-20T19:20:48.531679+00:00 19994330.276062898338 27869999.999962970614 262864330.276022195816 1 60420.806128751 2024-04-20T19:20:49.524061+00:00 19994330.275974176824 27869999.999985076487 262864330.275955557823 1 60420.806140477 2024-04-20T19:20:50.537183+00:00 19994330.276026736945 27869999.999986283481 262864330.276009321213 1 60420.806151985 2024-04-20T19:20:51.531518+00:00 19994330.276165492833 27870000.000042550266 262864330.276204347610 1 60420.806163486 2024-04-20T19:20:52.525179+00:00 19994330.275990739465 27870000.000004831702 262864330.275991857052 1 60420.806175143 2024-04-20T19:20:53.532294+00:00 19994330.275994148105 27869999.999979287386 262864330.275969743729 1 60420.806186683 2024-04-20T19:20:54.529438+00:00 19994330.275841426104 27869999.999969679862 262864330.275807410479 1 60420.806198395 2024-04-20T19:20:55.541353+00:00 19994330.276021927595 27869999.999981630594 262864330.275999873877 1 60420.806209833 2024-04-20T19:20:56.529573+00:00 19994330.276071198285 27870000.000000067055 262864330.276067554951 1 60420.806221477 2024-04-20T19:20:57.535634+00:00 19994330.275949750096 27869999.999980289489 262864330.275926351547 1 60420.806232967 2024-04-20T19:20:58.528337+00:00 19994330.276082172990 27870000.000041913241 262864330.276120364666 1 60420.806244575 2024-04-20T19:20:59.531283+00:00 19994330.275925438851 27869999.999997880310 262864330.275919616222 1 60420.806256208 2024-04-20T19:21:00.536328+00:00 19994330.275856982917 27870000.000016655773 262864330.275869935751 1 60420.806267849 2024-04-20T19:21:01.542193+00:00 19994330.276149854064 27869999.999980337918 262864330.276126503944 1 60420.806279210 2024-04-20T19:21:02.523734+00:00 19994330.275866817683 27869999.999947715551 262864330.275810837746 1 60420.806290773 2024-04-20T19:21:03.522746+00:00 19994330.275735244155 27869999.999977238476 262864330.275708794594 1 60420.806302388 2024-04-20T19:21:04.526337+00:00 19994330.276317216456 27869999.999977454543 262864330.276290982962 1 60420.806313950 2024-04-20T19:21:05.525297+00:00 19994330.275804407895 27870000.000061899424 262864330.275862604380 1 60420.806325553 2024-04-20T19:21:06.527789+00:00 19994330.276093021035 27870000.000020194799 262864330.276109516621 1 60420.806337067 2024-04-20T19:21:07.522612+00:00 19994330.275931268930 27869999.999988403171 262864330.275915980339 1 60420.806348670 2024-04-20T19:21:08.525106+00:00 19994330.276022110134 27870000.000042952597 262864330.276061356068 1 60420.806360257 2024-04-20T19:21:09.526197+00:00 19994330.275992467999 27870000.000011719763 262864330.276000499725 1 60420.806371872 2024-04-20T19:21:10.529720+00:00 19994330.276006735861 27869999.999972283840 262864330.275975316763 1 60420.806383461 2024-04-20T19:21:11.531062+00:00 19994330.275898505002 27869999.999986015260 262864330.275880843401 1 60420.806394965 2024-04-20T19:21:12.525029+00:00 19994330.276067122817 27870000.000008262694 262864330.276071667671 1 60420.806406598 2024-04-20T19:21:13.530062+00:00 19994330.276031792164 27869999.999997254461 262864330.276025354862 1 60420.806418131 2024-04-20T19:21:14.526477+00:00 19994330.275949105620 27870000.000022444874 262864330.275967836380 1 60420.806429771 2024-04-20T19:21:15.532248+00:00 19994330.275901302695 27870000.000019885600 262864330.275917470455 1 60420.806441269 2024-04-20T19:21:16.525673+00:00 19994330.276146490127 27870000.000002395362 262864330.276145190001 1 60420.806452804 2024-04-20T19:21:17.522239+00:00 19994330.275886844844 27869999.999975990504 262864330.275859117508 1 60420.806464378 2024-04-20T19:21:18.522283+00:00 19994330.276036944240 27870000.000067926943 262864330.276101171970 1 60420.806475959 2024-04-20T19:21:19.522875+00:00 19994330.276338674128 27869999.999961022288 262864330.276295989752 1 60420.806487516 2024-04-20T19:21:20.521344+00:00 19994330.275925710797 27869999.999960191548 262864330.275882184505 1 60420.806499123 2024-04-20T19:21:21.524184+00:00 19994330.275741070509 27870000.000024028122 262864330.275761395693 1 60420.806510694 2024-04-20T19:21:22.523991+00:00 19994330.275948271155 27870000.000042438507 262864330.275987029076 1 60420.806522276 2024-04-20T19:21:23.524683+00:00 19994330.276065085083 27870000.000018775463 262864330.276080161333 1 60420.806533814 2024-04-20T19:21:24.521576+00:00 19994330.275829434395 27869999.999974351376 262864330.275800079107 1 60420.806545393 2024-04-20T19:21:25.521958+00:00 19994330.276185315102 27869999.999989297241 262864330.276170909405 1 60420.806556968 2024-04-20T19:21:26.521999+00:00 19994330.275952816010 27870000.000015590340 262864330.275964707136 1 60420.806568588 2024-04-20T19:21:27.525979+00:00 19994330.276065628976 27869999.999969478697 262864330.276031404734 1 60420.806580186 2024-04-20T19:21:28.528106+00:00 19994330.275785177946 27869999.999950226396 262864330.275731712580 1 60420.806591728 2024-04-20T19:21:29.525326+00:00 19994330.276089046150 27870000.000001583248 262864330.276086926460 1 60420.806603308 2024-04-20T19:21:30.525812+00:00 19994330.275940440595 27870000.000021226704 262864330.275957971811 1 60420.806614913 2024-04-20T19:21:31.528487+00:00 19994330.275823615491 27870000.000010199845 262864330.275830119848 1 60420.806626530 2024-04-20T19:21:32.532202+00:00 19994330.276393871754 27870000.000014558434 262864330.276404708624 1 60420.806638082 2024-04-20T19:21:33.530230+00:00 19994330.275863438845 27870000.000001423061 262864330.275861173868 1 60420.806649636 2024-04-20T19:21:34.528567+00:00 19994330.275897350162 27869999.999967865646 262864330.275861531496 1 60420.806661245 2024-04-20T19:21:35.531599+00:00 19994330.275950305164 27869999.999993562698 262864330.275940179825 1 60420.806672773 2024-04-20T19:21:36.527638+00:00 19994330.275936335325 27870000.000001505017 262864330.275934129953 1 60420.806684384 2024-04-20T19:21:37.530781+00:00 19994330.276219673455 27869999.999993171543 262864330.276209145784 1 60420.806695896 2024-04-20T19:21:38.525434+00:00 19994330.275810204446 27870000.000027578324 262864330.275834083557 1 60420.806707484 2024-04-20T19:21:39.526624+00:00 19994330.275950655341 27869999.999965671450 262864330.275912642479 1 60420.806719108 2024-04-20T19:21:40.530921+00:00 19994330.275937888771 27869999.999999649823 262864330.275933831930 1 60420.806730757 2024-04-20T19:21:41.537374+00:00 19994330.276149801910 27870000.000010367483 262864330.276156485081 1 60420.806742465 2024-04-20T19:21:42.548971+00:00 19994330.275788888335 27869999.999991655350 262864330.275776863098 1 60420.806753808 2024-04-20T19:21:43.528971+00:00 19994330.275893978775 27869999.999995380640 262864330.275885671377 1 60420.806765366 2024-04-20T19:21:44.527637+00:00 19994330.276101198047 27869999.999995842576 262864330.276093333960 1 60420.806776900 2024-04-20T19:21:45.524168+00:00 19994330.276275683194 27869999.999985072762 262864330.276257067919 1 60420.806788499 2024-04-20T19:21:46.526309+00:00 19994330.275893088430 27869999.999997802079 262864330.275887191296 1 60420.806800024 2024-04-20T19:21:47.522081+00:00 19994330.275828346610 27869999.999971788377 262864330.275796413422 1 60420.806811911 2024-04-20T19:21:48.549075+00:00 19994330.276010122150 27870000.000008862466 262864330.276015281677 1 60420.806823236 2024-04-20T19:21:49.527593+00:00 19994330.275994058698 27869999.999983318150 262864330.275973677635 1 60420.806834774 2024-04-20T19:21:50.524470+00:00 19994330.275861665606 27870000.000013343990 262864330.275871336460 1 60420.806846400 2024-04-20T19:21:51.528950+00:00 19994330.275947380811 27870000.000001106411 262864330.275944799185 1 60420.806857896 2024-04-20T19:21:52.522221+00:00 19994330.276065409184 27869999.999972142279 262864330.276033848524 1 60420.806869590 2024-04-20T19:21:53.532562+00:00 19994330.276184845716 27870000.000000387430 262864330.276181548834 1 60420.806881078 2024-04-20T19:21:54.525119+00:00 19994330.275900539011 27870000.000022351742 262864330.275919198990 1 60420.806892859 2024-04-20T19:21:55.543029+00:00 19994330.276203658432 27869999.999990146607 262864330.276190102100 1 60420.806904418 2024-04-20T19:21:56.541703+00:00 19994330.275971632451 27870000.000021323562 262864330.275989264250 1 60420.806915882 2024-04-20T19:21:57.532179+00:00 19994330.275725401938 27869999.999983265996 262864330.275704950094 1 60420.806927739 2024-04-20T19:21:58.556607+00:00 19994330.275994822383 27869999.999985318631 262864330.275976419449 1 60420.806939079 2024-04-20T19:21:59.536408+00:00 19994330.276068300009 27869999.999992478639 262864330.276057094336 1 60420.806950681 2024-04-20T19:22:00.538814+00:00 19994330.276070475578 27870000.000020727515 262864330.276087522507 1 60420.806962458 2024-04-20T19:22:01.556419+00:00 19994330.276002157480 27870000.000038966537 262864330.276037454605 1 60420.806973777 2024-04-20T19:22:02.534292+00:00 19994330.275942750275 27870000.000014334917 262864330.275953382254 1 60420.806985302 2024-04-20T19:22:03.530081+00:00 19994330.276257768273 27870000.000009037554 262864330.276263117790 1 60420.806996916 2024-04-20T19:22:04.533591+00:00 19994330.276017326862 27870000.000021494925 262864330.276035130024 1 60420.807008371 2024-04-20T19:22:05.523213+00:00 19994330.276028774679 27869999.999959148467 262864330.275984227657 1 60420.807020002 2024-04-20T19:22:06.528136+00:00 19994330.275938831270 27869999.999965239316 262864330.275900393724 1 60420.807031611 2024-04-20T19:22:07.531181+00:00 19994330.276110168546 27870000.000033482909 262864330.276139974594 1 60420.807043122 2024-04-20T19:22:08.525764+00:00 19994330.276155807078 27870000.000003434718 262864330.276155531406 1 60420.807054711 2024-04-20T19:22:09.527036+00:00 19994330.276079531759 27869999.999968860298 262864330.276044696569 1 60420.807066232 2024-04-20T19:22:10.522463+00:00 19994330.275943841785 27869999.999998919666 262864330.275939077139 1 60420.807077914 2024-04-20T19:22:11.531790+00:00 19994330.275877263397 27870000.000042870641 262864330.275916427374 1 60420.807089482 2024-04-20T19:22:12.531237+00:00 19994330.275915414095 27869999.999986819923 262864330.275898545980 1 60420.807101044 2024-04-20T19:22:13.530177+00:00 19994330.275978289545 27870000.000020898879 262864330.275995492935 1 60420.807112723 2024-04-20T19:22:14.539217+00:00 19994330.275942716748 27870000.000023704022 262864330.275962710381 1 60420.807124217 2024-04-20T19:22:15.532367+00:00 19994330.275964006782 27870000.000024963170 262864330.275985300541 1 60420.807135800 2024-04-20T19:22:16.533139+00:00 19994330.276287365705 27869999.999998264015 262864330.276281952858 1 60420.807147451 2024-04-20T19:22:17.539770+00:00 19994330.275972459465 27869999.999950937927 262864330.275919705629 1 60420.807158909 2024-04-20T19:22:18.529741+00:00 19994330.275741595775 27870000.000030376017 262864330.275768280029 1 60420.807170387 2024-04-20T19:22:19.521463+00:00 19994330.275973331183 27870000.000017352402 262864330.275986969471 1 60420.807182301 2024-04-20T19:22:20.550828+00:00 19994330.275986872613 27870000.000020526350 262864330.276003718376 1 60420.807193828 2024-04-20T19:22:21.546751+00:00 19994330.276072718203 27869999.999977752566 262864330.276046782732 1 60420.807205139 2024-04-20T19:22:22.524020+00:00 19994330.276061240584 27869999.999993450940 262864330.276050984859 1 60420.807216807 2024-04-20T19:22:23.532147+00:00 19994330.275941934437 27870000.000006228685 262864330.275944471359 1 60420.807228306 2024-04-20T19:22:24.525656+00:00 19994330.275944199413 27870000.000001061708 262864330.275941580534 1 60420.807239866 2024-04-20T19:22:25.524435+00:00 19994330.276018973440 27869999.999978490174 262864330.275993764400 1 60420.807251613 2024-04-20T19:22:26.539381+00:00 19994330.275808960199 27869999.999991610646 262864330.275796860456 1 60420.807263108 2024-04-20T19:22:27.532487+00:00 19994330.276005167514 27869999.999997291714 262864330.275998771191 1 60420.807274565 2024-04-20T19:22:28.522421+00:00 19994330.276051260531 27870000.000007327646 262864330.276054888964 1 60420.807286190 2024-04-20T19:22:29.526826+00:00 19994330.276054222137 27870000.000008959323 262864330.276059508324 1 60420.807297719 2024-04-20T19:22:30.522907+00:00 19994330.275790244341 27870000.000014539808 262864330.275801092386 1 60420.807309363 2024-04-20T19:22:31.528968+00:00 19994330.276055764407 27869999.999989546835 262864330.276041597128 1 60420.807320922 2024-04-20T19:22:32.527667+00:00 19994330.276034109294 27869999.999981760979 262864330.276012182236 1 60420.807332424 2024-04-20T19:22:33.521465+00:00 19994330.275871556252 27869999.999985616654 262864330.275853455067 1 60420.807343999 2024-04-20T19:22:34.521545+00:00 19994330.275939356536 27870000.000030070543 262864330.275965720415 1 60420.807355576 2024-04-20T19:22:35.521746+00:00 19994330.275972086936 27870000.000013723969 262864330.275982111692 1 60420.807367179 2024-04-20T19:22:36.524220+00:00 19994330.276192121208 27870000.000004589558 262864330.276193022728 1 60420.807378779 2024-04-20T19:22:37.526506+00:00 19994330.276094194502 27869999.999997243285 262864330.276087760925 1 60420.807390305 2024-04-20T19:22:38.522362+00:00 19994330.275875445455 27869999.999978311360 262864330.275850057602 1 60420.807401878 2024-04-20T19:22:39.522293+00:00 19994330.276175498962 27869999.999948244542 262864330.276120036840 1 60420.807413488 2024-04-20T19:22:40.525363+00:00 19994330.275828011334 27870000.000026956201 262864330.275851249695 1 60420.807425068 2024-04-20T19:22:41.525898+00:00 19994330.275998052210 27869999.999972451478 262864330.275966823101 1 60420.807436606 2024-04-20T19:22:42.522750+00:00 19994330.275989186019 27870000.000026281923 262864330.276011765003 1 60420.807448213 2024-04-20T19:22:43.525610+00:00 19994330.276050519198 27869999.999977752566 262864330.276024580002 1 60420.807459756 2024-04-20T19:22:44.522882+00:00 19994330.275991652161 27869999.999981034547 262864330.275968998671 1 60420.807471342 2024-04-20T19:22:45.523940+00:00 19994330.276190545410 27870000.000047054142 262864330.276233911514 1 60420.807482895 2024-04-20T19:22:46.522123+00:00 19994330.275837924331 27870000.000014279038 262864330.275848507881 1 60420.807494462 2024-04-20T19:22:47.521534+00:00 19994330.275967817754 27869999.999967500567 262864330.275931626558 1 60420.807506078 2024-04-20T19:22:48.525124+00:00 19994330.275908101350 27870000.000010345131 262864330.275914758444 1 60420.807517692 2024-04-20T19:22:49.528591+00:00 19994330.276212342083 27870000.000014618039 262864330.276223242283 1 60420.807529266 2024-04-20T19:22:50.528540+00:00 19994330.276116605848 27869999.999998420477 262864330.276111334562 1 60420.807540841 2024-04-20T19:22:51.528645+00:00 19994330.275794494897 27870000.000009201467 262864330.275800019503 1 60420.807552444 2024-04-20T19:22:52.531166+00:00 19994330.276104342192 27869999.999964028597 262864330.276064664125 1 60420.807563924 2024-04-20T19:22:53.523029+00:00 19994330.276079788804 27870000.000036124140 262864330.276112198830 1 60420.807575504 2024-04-20T19:22:54.523590+00:00 19994330.275830850005 27869999.999984286726 262864330.275811433792 1 60420.807587262 2024-04-20T19:22:55.539448+00:00 19994330.275995615870 27870000.000010725111 262864330.276002645493 1 60420.807598789 2024-04-20T19:22:56.535375+00:00 19994330.275993920863 27870000.000098306686 262864330.276088535786 1 60420.807610358 2024-04-20T19:22:57.534938+00:00 19994330.276076227427 27869999.999979112297 262864330.276051640511 1 60420.807621888 2024-04-20T19:22:58.531093+00:00 19994330.275839209557 27869999.999969176948 262864330.275804698467 1 60420.807633478 2024-04-20T19:22:59.532532+00:00 19994330.275930140167 27870000.000026095659 262864330.275952547789 1 60420.807644957 2024-04-20T19:23:00.524243+00:00 19994330.275934025645 27870000.000014826655 262864330.275945186615 1 60420.807656794 2024-04-20T19:23:01.547020+00:00 19994330.276080064476 27869999.999986141920 262864330.276062518358 1 60420.807668079 2024-04-20T19:23:02.522012+00:00 19994330.275739997625 27870000.000034928322 262864330.275771230459 1 60420.807679633 2024-04-20T19:23:03.520287+00:00 19994330.275977265090 27869999.999991089106 262864330.275964647532 1 60420.807691218 2024-04-20T19:23:04.521238+00:00 19994330.276140045375 27869999.999999660999 262864330.276136010885 1 60420.807702792 2024-04-20T19:23:05.521270+00:00 19994330.276036269963 27869999.999992314726 262864330.276024878025 1 60420.807714364 2024-04-20T19:23:06.521059+00:00 19994330.276078328490 27869999.999957159162 262864330.276031792164 1 60420.807725941 2024-04-20T19:23:07.521301+00:00 19994330.276005405933 27870000.000001128763 262864330.276002854109 1 60420.807737517 2024-04-20T19:23:08.521486+00:00 19994330.275963772088 27870000.000019319355 262864330.275979399681 1 60420.807749091 2024-04-20T19:23:09.521455+00:00 19994330.275939181447 27869999.999990016222 262864330.275925517082 1 60420.807760661 2024-04-20T19:23:10.521163+00:00 19994330.275784596801 27870000.000015906990 262864330.275796830654 1 60420.807772250 2024-04-20T19:23:11.522376+00:00 19994330.276064764708 27869999.999963138252 262864330.276024192572 1 60420.807783813 2024-04-20T19:23:12.521473+00:00 19994330.276080448180 27869999.999986417592 262864330.276063174009 1 60420.807795424 2024-04-20T19:23:13.524659+00:00 19994330.275980759412 27870000.000015441328 262864330.275992512703 1 60420.807806977 2024-04-20T19:23:14.522819+00:00 19994330.276008300483 27869999.999970085919 262864330.275974690914 1 60420.807818541 2024-04-20T19:23:15.521922+00:00 19994330.275882583112 27870000.000053681433 262864330.275932550430 1 60420.807830205 2024-04-20T19:23:16.529712+00:00 19994330.276116140187 27869999.999934140593 262864330.276046574116 1 60420.807841855 2024-04-20T19:23:17.536248+00:00 19994330.276198007166 27870000.000013615936 262864330.276207923889 1 60420.807853300 2024-04-20T19:23:18.525141+00:00 19994330.275915328413 27870000.000024307519 262864330.275935947895 1 60420.807864890 2024-04-20T19:23:19.526437+00:00 19994330.275811385363 27869999.999977719039 262864330.275785386562 1 60420.807876519 2024-04-20T19:23:20.531259+00:00 19994330.275918595493 27869999.999981202185 262864330.275896102190 1 60420.807888041 2024-04-20T19:23:21.526752+00:00 19994330.275797635317 27869999.999996334314 262864330.275790274143 1 60420.807899829 2024-04-20T19:23:22.545180+00:00 19994330.275834508240 27869999.999987859279 262864330.275818675756 1 60420.807911496 2024-04-20T19:23:23.553211+00:00 19994330.275950286537 27870000.000004429370 262864330.275951027870 1 60420.807922835 2024-04-20T19:23:24.532984+00:00 19994330.275843847543 27870000.000012822449 262864330.275852978230 1 60420.807934388 2024-04-20T19:23:25.531075+00:00 19994330.276002291590 27869999.999993644655 262864330.275992244482 1 60420.807945876 2024-04-20T19:23:26.523744+00:00 19994330.276053868234 27870000.000005237758 262864330.276055425406 1 60420.807957512 2024-04-20T19:23:27.529056+00:00 19994330.275893706828 27870000.000007946044 262864330.275897979736 1 60420.807969165 2024-04-20T19:23:28.535815+00:00 19994330.276023656130 27869999.999985277653 262864330.276005238295 1 60420.807980676 2024-04-20T19:23:29.530447+00:00 19994330.276217591017 27870000.000008683652 262864330.276222556829 1 60420.807992236 2024-04-20T19:23:30.529194+00:00 19994330.275897704065 27870000.000010255724 262864330.275904268026 1 60420.808003767 2024-04-20T19:23:31.525451+00:00 19994330.276042588055 27870000.000007208437 262864330.276046097279 1 60420.808015369 2024-04-20T19:23:32.527861+00:00 19994330.275726296008 27869999.999962139875 262864330.275684744120 1 60420.808026903 2024-04-20T19:23:33.524438+00:00 19994330.276073418558 27869999.999999552965 262864330.276069283485 1 60420.808038648 2024-04-20T19:23:34.539167+00:00 19994330.275873959064 27870000.000023424625 262864330.275893688202 1 60420.808050053 2024-04-20T19:23:35.524621+00:00 19994330.275936350226 27870000.000053368509 262864330.275986015797 1 60420.808061701 2024-04-20T19:23:36.530964+00:00 19994330.275942336768 27869999.999947711825 262864330.275886356831 1 60420.808073228 2024-04-20T19:23:37.526921+00:00 19994330.275974486023 27870000.000020138919 262864330.275990933180 1 60420.808084814 2024-04-20T19:23:38.527899+00:00 19994330.276043478400 27869999.999942965806 262864330.275982737541 1 60420.808096409 2024-04-20T19:23:39.529702+00:00 19994330.275967549533 27870000.000042580068 262864330.276006430387 1 60420.808108226 2024-04-20T19:23:40.550712+00:00 19994330.276197981089 27869999.999992191792 262864330.276186466217 1 60420.808119547 2024-04-20T19:23:41.528813+00:00 19994330.275881249458 27870000.000019367784 262864330.275896936655 1 60420.808131457 2024-04-20T19:23:42.557887+00:00 19994330.276028655469 27870000.000008337200 262864330.276033312082 1 60420.808142696 2024-04-20T19:23:43.528880+00:00 19994330.276012111455 27869999.999987136573 262864330.275995552540 1 60420.808154254 2024-04-20T19:23:44.527541+00:00 19994330.275875806808 27870000.000002518296 262864330.275874614716 1 60420.808165911 2024-04-20T19:23:45.534722+00:00 19994330.276059143245 27869999.999997582287 262864330.276053041220 1 60420.808177579 2024-04-20T19:23:46.542857+00:00 19994330.276119120419 27869999.999971669167 262864330.276087075472 1 60420.808188930 2024-04-20T19:23:47.523555+00:00 19994330.275774847716 27869999.999960709363 262864330.275731861591 1 60420.808200557 2024-04-20T19:23:48.528111+00:00 19994330.275943551213 27869999.999982789159 262864330.275922626257 1 60420.808212206 2024-04-20T19:23:49.534574+00:00 19994330.275920506567 27870000.000046882778 262864330.275963693857 1 60420.808223647 2024-04-20T19:23:50.523126+00:00 19994330.275953590870 27869999.999997567385 262864330.275947451591 1 60420.808235234 2024-04-20T19:23:51.524188+00:00 19994330.275952372700 27869999.999962739646 262864330.275911420584 1 60420.808246963 2024-04-20T19:23:52.537594+00:00 19994330.276069104671 27869999.999995052814 262864330.276060461998 1 60420.808258427 2024-04-20T19:23:53.528103+00:00 19994330.276091761887 27869999.999965328723 262864330.276053398848 1 60420.808270048 2024-04-20T19:23:54.532143+00:00 19994330.275855328888 27869999.999977841973 262864330.275829464197 1 60420.808281652 2024-04-20T19:23:55.534760+00:00 19994330.275976665318 27870000.000004827976 262864330.275977790356 1 60420.808293113 2024-04-20T19:23:56.524956+00:00 19994330.275843493640 27870000.000020768493 262864330.275860577822 1 60420.808304639 2024-04-20T19:23:57.520826+00:00 19994330.275853160769 27869999.999981828034 262864330.275831282139 1 60420.808316453 2024-04-20T19:23:58.541536+00:00 19994330.276169743389 27870000.000016599894 262864330.276182651520 1 60420.808327949 2024-04-20T19:23:59.534750+00:00 19994330.275943540037 27870000.000001266599 262864330.275941103697 1 60420.808339520 2024-04-20T19:24:00.534580+00:00 19994330.275923542678 27870000.000012528151 262864330.275932371616 1 60420.808351235 2024-04-20T19:24:01.546639+00:00 19994330.275986053050 27870000.000030729920 262864330.276013076305 1 60420.808362585 2024-04-20T19:24:02.527322+00:00 19994330.275874517858 27869999.999944165349 262864330.275814980268 1 60420.808374186 2024-04-20T19:24:03.529681+00:00 19994330.276130162179 27869999.999986998737 262864330.276113480330 1 60420.808385846 2024-04-20T19:24:04.537061+00:00 19994330.276169750839 27869999.999997761101 262864330.276163816452 1 60420.808397336 2024-04-20T19:24:05.529848+00:00 19994330.276031833142 27869999.999988172203 262864330.276016294956 1 60420.808408927 2024-04-20T19:24:06.531320+00:00 19994330.275807380676 27870000.000010803342 262864330.275814473629 1 60420.808420486 2024-04-20T19:24:07.529997+00:00 19994330.275832023472 27869999.999963078648 262864330.275791406631 1 60420.808432068 2024-04-20T19:24:08.530697+00:00 19994330.275992963463 27870000.000041682273 262864330.276030957699 1 60420.808443727 2024-04-20T19:24:09.538013+00:00 19994330.275775182992 27870000.000034980476 262864330.275806486607 1 60420.808455167 2024-04-20T19:24:10.526428+00:00 19994330.276063840836 27870000.000024802983 262864330.276084929705 1 60420.808466847 2024-04-20T19:24:11.535597+00:00 19994330.276052165776 27870000.000007420778 262864330.276055902243 1 60420.808478332 2024-04-20T19:24:12.527913+00:00 19994330.275972627103 27869999.999995376915 262864330.275964319706 1 60420.808489922 2024-04-20T19:24:13.529244+00:00 19994330.276163794100 27869999.999977510422 262864330.276137590408 1 60420.808501590 2024-04-20T19:24:14.537369+00:00 19994330.275878846645 27869999.999952644110 262864330.275827795267 1 60420.808513146 2024-04-20T19:24:15.535827+00:00 19994330.275869160891 27870000.000001396984 262864330.275866866112 1 60420.808524725 2024-04-20T19:24:16.536204+00:00 19994330.276003487408 27870000.000034350902 262864330.276034146547 1 60420.808536397 2024-04-20T19:24:17.544671+00:00 19994330.276029560715 27869999.999961756170 262864330.275987625122 1 60420.808547757 2024-04-20T19:24:18.526227+00:00 19994330.275893587619 27870000.000008769333 262864330.275898665190 1 60420.808559303 2024-04-20T19:24:19.523776+00:00 19994330.276092115790 27870000.000033687800 262864330.276122093201 1 60420.808570916 2024-04-20T19:24:20.527137+00:00 19994330.275965534151 27869999.999985333532 262864330.275947183371 1 60420.808582782 2024-04-20T19:24:21.552357+00:00 19994330.276019461453 27869999.999981127679 262864330.275996893644 1 60420.808594337 2024-04-20T19:24:22.550671+00:00 19994330.275916799903 27869999.999994289130 262864330.275907397270 1 60420.808605602 2024-04-20T19:24:23.523992+00:00 19994330.276065953076 27870000.000014536083 262864330.276076793671 1 60420.808617196 2024-04-20T19:24:24.525739+00:00 19994330.275858961046 27870000.000030588359 262864330.275885850191 1 60420.808628756 2024-04-20T19:24:25.524467+00:00 19994330.275920923799 27869999.999957539141 262864330.275874763727 1 60420.808640298 2024-04-20T19:24:26.521747+00:00 19994330.276105556637 27870000.000007789582 262864330.276109635830 1 60420.808651891 2024-04-20T19:24:27.523377+00:00 19994330.275815274566 27869999.999996028841 262864330.275807619095 1 60420.808663518 2024-04-20T19:24:28.527946+00:00 19994330.276176743209 27869999.999999042600 262864330.276172101498 1 60420.808675255 2024-04-20T19:24:29.542010+00:00 19994330.275866396725 27869999.999974388629 262864330.275837093592 1 60420.808686699 2024-04-20T19:24:30.530791+00:00 19994330.275986146182 27870000.000039111823 262864330.276021540165 1 60420.808698187 2024-04-20T19:24:31.523370+00:00 19994330.276030175388 27870000.000027030706 262864330.276053518057 1 60420.808709769 2024-04-20T19:24:32.523981+00:00 19994330.275832802057 27869999.999920248985 262864330.275749355555 1 60420.808721310 2024-04-20T19:24:33.521218+00:00 19994330.276172708720 27869999.999999810010 262864330.276168823242 1 60420.808732888 2024-04-20T19:24:34.521502+00:00 19994330.276044264436 27870000.000005882233 262864330.276046454906 1 60420.808744476 2024-04-20T19:24:35.522718+00:00 19994330.275740921497 27869999.999958589673 262864330.275695800781 1 60420.808756109 2024-04-20T19:24:36.527823+00:00 19994330.275985699147 27870000.000024735928 262864330.276006728411 1 60420.808767635 2024-04-20T19:24:37.523720+00:00 19994330.275975774974 27869999.999999623746 262864330.275971680880 1 60420.808779211 2024-04-20T19:24:38.523839+00:00 19994330.275985874236 27870000.000009063631 262864330.275991231203 1 60420.808790772 2024-04-20T19:24:39.522695+00:00 19994330.275857262313 27869999.999979194254 262864330.275832772255 1 60420.808802434 2024-04-20T19:24:40.530274+00:00 19994330.276051994413 27869999.999958209693 262864330.276006519794 1 60420.808813944 2024-04-20T19:24:41.524796+00:00 19994330.276014197618 27870000.000003147870 262864330.276013672352 1 60420.808825538 2024-04-20T19:24:42.526483+00:00 19994330.275858160108 27869999.999993156642 262864330.275847613811 1 60420.808837092 2024-04-20T19:24:43.524791+00:00 19994330.276174008846 27870000.000025328249 262864330.276195645332 1 60420.808848670 2024-04-20T19:24:44.525059+00:00 19994330.275862991810 27870000.000014405698 262864330.275873690844 1 60420.808860222 2024-04-20T19:24:45.523151+00:00 19994330.275817241520 27869999.999941661954 262864330.275755196810 1 60420.808871805 2024-04-20T19:24:46.523914+00:00 19994330.276150673628 27870000.000040665269 262864330.276187628508 1 60420.808883377 2024-04-20T19:24:47.523825+00:00 19994330.276005852968 27869999.999965991825 262864330.275968164206 1 60420.808894950 2024-04-20T19:24:48.523696+00:00 19994330.275952547789 27870000.000023789704 262864330.275972634554 1 60420.808906510 2024-04-20T19:24:49.522402+00:00 19994330.276189640164 27869999.999964226037 262864330.276150166988 1 60420.808918084 2024-04-20T19:24:50.522445+00:00 19994330.275991115719 27870000.000004656613 262864330.275992065668 1 60420.808929691 2024-04-20T19:24:51.525332+00:00 19994330.275957323611 27870000.000010196120 262864330.275963813066 1 60420.808941219 2024-04-20T19:24:52.521293+00:00 19994330.275994885713 27869999.999980121851 262864330.275971323252 1 60420.808952840 2024-04-20T19:24:53.525353+00:00 19994330.275968205184 27870000.000026687980 262864330.275991201401 1 60420.808964410 2024-04-20T19:24:54.525048+00:00 19994330.275862164795 27870000.000009212643 262864330.275867670774 1 60420.808975958 2024-04-20T19:24:55.522750+00:00 19994330.275884315372 27869999.999967303127 262864330.275847911835 1 60420.808987539 2024-04-20T19:24:56.523354+00:00 19994330.276327796280 27869999.999964058399 262864330.276288151741 1 60420.808999083 2024-04-20T19:24:57.520718+00:00 19994330.275790594518 27870000.000002920628 262864330.275789827108 1 60420.809010739 2024-04-20T19:24:58.527791+00:00 19994330.276002667844 27870000.000052291900 262864330.276051282883 1 60420.809022291 2024-04-20T19:24:59.525905+00:00 19994330.275983177125 27870000.000018529594 262864330.275998026133 1 60420.809033892 2024-04-20T19:25:00.528246+00:00 19994330.275985199958 27869999.999990113080 262864330.275971621275 1 60420.809045863 2024-04-20T19:25:01.562550+00:00 19994330.276195123792 27870000.000024951994 262864330.276216387749 1 60420.809057040 2024-04-20T19:25:02.528271+00:00 19994330.276045180857 27870000.000021301210 262864330.276062786579 1 60420.809068631 2024-04-20T19:25:03.529767+00:00 19994330.275922834873 27870000.000035911798 262864330.275955051184 1 60420.809080223 2024-04-20T19:25:04.531210+00:00 19994330.276013709605 27869999.999993085861 262864330.276003092527 1 60420.809091813 2024-04-20T19:25:05.532636+00:00 19994330.275791041553 27869999.999994080514 262864330.275781422853 1 60420.809103425 2024-04-20T19:25:06.535945+00:00 19994330.275989186019 27869999.999968916178 262864330.275954395533 1 60420.809114956 2024-04-20T19:25:07.532177+00:00 19994330.276116807014 27870000.000000875443 262864330.276113986969 1 60420.809126511 2024-04-20T19:25:08.530514+00:00 19994330.275838535279 27869999.999989997596 262864330.275824815035 1 60420.809138195 2024-04-20T19:25:09.540009+00:00 19994330.275872357190 27870000.000025022775 262864330.275893688202 1 60420.809149625 2024-04-20T19:25:10.527593+00:00 19994330.276353977621 27870000.000006098300 262864330.276356399059 1 60420.809161242 2024-04-20T19:25:11.531294+00:00 19994330.275929450989 27869999.999986995012 262864330.275912761688 1 60420.809172824 2024-04-20T19:25:12.532049+00:00 19994330.276005245745 27870000.000026371330 262864330.276027917862 1 60420.809184326 2024-04-20T19:25:13.525795+00:00 19994330.276068139821 27869999.999991759658 262864330.276056230068 1 60420.809195897 2024-04-20T19:25:14.525508+00:00 19994330.276155542582 27869999.999963495880 262864330.276115328074 1 60420.809207470 2024-04-20T19:25:15.525437+00:00 19994330.276143707335 27870000.000018432736 262864330.276158422232 1 60420.809219082 2024-04-20T19:25:16.528694+00:00 19994330.275854233652 27869999.999986853451 262864330.275837391615 1 60420.809230693 2024-04-20T19:25:17.531874+00:00 19994330.276089172810 27870000.000012684613 262864330.276098161936 1 60420.809242202 2024-04-20T19:25:18.526222+00:00 19994330.276139177382 27870000.000022180378 262864330.276157647371 1 60420.809253732 2024-04-20T19:25:19.522469+00:00 19994330.275896880776 27869999.999945499003 262864330.275838673115 1 60420.809265357 2024-04-20T19:25:20.526877+00:00 19994330.276107184589 27870000.000043287873 262864330.276146769524 1 60420.809276858 2024-04-20T19:25:21.520520+00:00 19994330.275811757892 27869999.999989148229 262864330.275797218084 1 60420.809288509 2024-04-20T19:25:22.527209+00:00 19994330.275839392096 27869999.999963708222 262864330.275799393654 1 60420.809300016 2024-04-20T19:25:23.521398+00:00 19994330.276061430573 27870000.000018667430 262864330.276076376438 1 60420.809311649 2024-04-20T19:25:24.526506+00:00 19994330.276056047529 27869999.999990765005 262864330.276043117046 1 60420.809323166 2024-04-20T19:25:25.521518+00:00 19994330.275946259499 27869999.999997477978 262864330.275940030813 1 60420.809334831 2024-04-20T19:25:26.529386+00:00 19994330.276149980724 27869999.999981604517 262864330.276127904654 1 60420.809346409 2024-04-20T19:25:27.529721+00:00 19994330.275907650590 27870000.000009596348 262864330.275913536549 1 60420.809357917 2024-04-20T19:25:28.524041+00:00 19994330.275900296867 27870000.000000834465 262864330.275897443295 1 60420.809369459 2024-04-20T19:25:29.521286+00:00 19994330.276162751019 27870000.000020116568 262864330.276179164648 1 60420.809381068 2024-04-20T19:25:30.524262+00:00 19994330.276078477502 27869999.999965161085 262864330.276039958000 1 60420.809392685 2024-04-20T19:25:31.528015+00:00 19994330.275777805597 27870000.000019252300 262864330.275793373585 1 60420.809404196 2024-04-20T19:25:32.522539+00:00 19994330.275955177844 27869999.999971553683 262864330.275923043489 1 60420.809415789 2024-04-20T19:25:33.524190+00:00 19994330.275914877653 27870000.000033602118 262864330.275944799185 1 60420.809427366 2024-04-20T19:25:34.524372+00:00 19994330.275948721915 27869999.999988034368 262864330.275933057070 1 60420.809438952 2024-04-20T19:25:35.525483+00:00 19994330.275945428759 27870000.000005308539 262864330.275947034359 1 60420.809450501 2024-04-20T19:25:36.523256+00:00 19994330.275884643197 27870000.000001128763 262864330.275882065296 1 60420.809462088 2024-04-20T19:25:37.524369+00:00 19994330.275994908065 27870000.000006541610 262864330.275997757912 1 60420.809473629 2024-04-20T19:25:38.521543+00:00 19994330.275718461722 27869999.999994300306 262864330.275709062815 1 60420.809485218 2024-04-20T19:25:39.522900+00:00 19994330.276024993509 27870000.000011406839 262864330.276032716036 1 60420.809496769 2024-04-20T19:25:40.520809+00:00 19994330.276206422597 27870000.000074133277 262864330.276276886463 1 60420.809508416 2024-04-20T19:25:41.527135+00:00 19994330.275855131447 27869999.999958600849 262864330.275810033083 1 60420.809519967 2024-04-20T19:25:42.525167+00:00 19994330.275933686644 27870000.000000406057 262864330.275930404663 1 60420.809531531 2024-04-20T19:25:43.524289+00:00 19994330.276108291000 27870000.000025037676 262864330.276129633188 1 60420.809543112 2024-04-20T19:25:44.524857+00:00 19994330.276055898517 27869999.999985959381 262864330.276038169861 1 60420.809554652 2024-04-20T19:25:45.521950+00:00 19994330.276078719646 27869999.999979153275 262864330.276054173708 1 60420.809566241 2024-04-20T19:25:46.523189+00:00 19994330.275772713125 27870000.000047523528 262864330.275816559792 1 60420.809577805 2024-04-20T19:25:47.522353+00:00 19994330.276124313474 27870000.000011865050 262864330.276132464409 1 60420.809589416 2024-04-20T19:25:48.525529+00:00 19994330.276022594422 27869999.999975275248 262864330.275994151831 1 60420.809601109 2024-04-20T19:25:49.535769+00:00 19994330.275909163058 27870000.000057704747 262864330.275963157415 1 60420.809612515 2024-04-20T19:25:50.521346+00:00 19994330.276092581451 27870000.000001572073 262864330.276090472937 1 60420.809624298 2024-04-20T19:25:51.539304+00:00 19994330.275952838361 27870000.000005196780 262864330.275954335928 1 60420.809635801 2024-04-20T19:25:52.533250+00:00 19994330.276004701853 27869999.999968204647 262864330.275969207287 1 60420.809647528 2024-04-20T19:25:53.546480+00:00 19994330.275937967002 27870000.000019695610 262864330.275953978300 1 60420.809658836 2024-04-20T19:25:54.523428+00:00 19994330.275891721249 27870000.000031545758 262864330.275919556618 1 60420.809670467 2024-04-20T19:25:55.528370+00:00 19994330.275824900717 27869999.999967589974 262864330.275788784027 1 60420.809682176 2024-04-20T19:25:56.539969+00:00 19994330.276051819324 27869999.999956291169 262864330.276004403830 1 60420.809693635 2024-04-20T19:25:57.530017+00:00 19994330.275781821460 27870000.000005841255 262864330.275783956051 1 60420.809705244 2024-04-20T19:25:58.533108+00:00 19994330.275881718844 27870000.000024709851 262864330.275902718306 1 60420.809716694 2024-04-20T19:25:59.522365+00:00 19994330.276016157120 27870000.000001240522 262864330.276013702154 1 60420.809728332 2024-04-20T19:26:00.527892+00:00 19994330.275723118335 27870000.000001642853 262864330.275721073151 1 60420.809740253 2024-04-20T19:26:01.557822+00:00 19994330.276057872921 27870000.000020578504 262864330.276074737310 1 60420.809751509 2024-04-20T19:26:02.530335+00:00 19994330.275939669460 27870000.000014320016 262864330.275950282812 1 60420.809763027 2024-04-20T19:26:03.525568+00:00 19994330.275903094560 27869999.999957308173 262864330.275856733322 1 60420.809774715 2024-04-20T19:26:04.535377+00:00 19994330.275900129229 27869999.999978695065 262864330.275875121355 1 60420.809786202 2024-04-20T19:26:05.527890+00:00 19994330.276086837053 27869999.999990828335 262864330.276073962450 1 60420.809797761 2024-04-20T19:26:06.526525+00:00 19994330.275890845805 27870000.000026747584 262864330.275913923979 1 60420.809809370 2024-04-20T19:26:07.529515+00:00 19994330.275844659656 27870000.000007279217 262864330.275848239660 1 60420.809820930 2024-04-20T19:26:08.528338+00:00 19994330.276059851050 27869999.999946765602 262864330.276002943516 1 60420.809832454 2024-04-20T19:26:09.524017+00:00 19994330.275688398629 27870000.000046107918 262864330.275730818510 1 60420.809844040 2024-04-20T19:26:10.525103+00:00 19994330.276266373694 27869999.999992545694 262864330.276255220175 1 60420.809855667 2024-04-20T19:26:11.529657+00:00 19994330.276143148541 27869999.999953791499 262864330.276093244553 1 60420.809867278 2024-04-20T19:26:12.532821+00:00 19994330.275821883231 27870000.000066399574 262864330.275884598494 1 60420.809878823 2024-04-20T19:26:13.530297+00:00 19994330.275868352503 27870000.000041674823 262864330.275906324387 1 60420.809890401 2024-04-20T19:26:14.530593+00:00 19994330.276034373790 27869999.999969571829 262864330.276000261307 1 60420.809902003 2024-04-20T19:26:15.533058+00:00 19994330.275928836316 27869999.999976102263 262864330.275901228189 1 60420.809913475 2024-04-20T19:26:16.524205+00:00 19994330.275968246162 27870000.000019755214 262864330.275984317064 1 60420.809925020 2024-04-20T19:26:17.521684+00:00 19994330.276115454733 27869999.999972660094 262864330.276084423065 1 60420.809936623 2024-04-20T19:26:18.524236+00:00 19994330.276197791100 27870000.000003103167 262864330.276197195053 1 60420.809948185 2024-04-20T19:26:19.523192+00:00 19994330.275987338275 27869999.999980092049 262864330.275963723660 1 60420.809959755 2024-04-20T19:26:20.522862+00:00 19994330.275918394327 27870000.000025842339 262864330.275940537453 1 60420.809971308 2024-04-20T19:26:21.521013+00:00 19994330.275895867497 27869999.999996811152 262864330.275888979435 1 60420.809982902 2024-04-20T19:26:22.522756+00:00 19994330.275945328176 27869999.999980162829 262864330.275921791792 1 60420.809994555 2024-04-20T19:26:23.529533+00:00 19994330.276076786220 27870000.000031560659 262864330.276104658842 1 60420.810006071 2024-04-20T19:26:24.524574+00:00 19994330.275978341699 27870000.000028476119 262864330.276003122330 1 60420.810017728 2024-04-20T19:26:25.531704+00:00 19994330.276069533080 27869999.999933123589 262864330.275998950005 1 60420.810029171 2024-04-20T19:26:26.520395+00:00 19994330.275630395859 27870000.000011842698 262864330.275638520718 1 60420.810041017 2024-04-20T19:26:27.543869+00:00 19994330.276128180325 27870000.000010553747 262864330.276135027409 1 60420.810052353 2024-04-20T19:26:28.523279+00:00 19994330.276010300964 27869999.999995011836 262864330.276001632214 1 60420.810063960 2024-04-20T19:26:29.526166+00:00 19994330.275745365769 27869999.999969799072 262864330.275711476803 1 60420.810075608 2024-04-20T19:26:30.532540+00:00 19994330.275973569602 27870000.000017978251 262864330.275987833738 1 60420.810087104 2024-04-20T19:26:31.525806+00:00 19994330.276070270687 27869999.999982271343 262864330.276048839092 1 60420.810098683 2024-04-20T19:26:32.526194+00:00 19994330.276075620204 27869999.999990552664 262864330.276062488556 1 60420.810110223 2024-04-20T19:26:33.523248+00:00 19994330.275975078344 27870000.000033061951 262864330.276004433632 1 60420.810121815 2024-04-20T19:26:34.524811+00:00 19994330.275897391140 27870000.000000707805 262864330.275894403458 1 60420.810133368 2024-04-20T19:26:35.522957+00:00 19994330.276011690497 27870000.000039298087 262864330.276047289371 1 60420.810144946 2024-04-20T19:26:36.523324+00:00 19994330.276192460209 27870000.000025600195 262864330.276214361191 1 60420.810156509 2024-04-20T19:26:37.522391+00:00 19994330.275823451579 27869999.999997954816 262864330.275817692280 1 60420.810168081 2024-04-20T19:26:38.522179+00:00 19994330.275891933590 27870000.000012926757 262864330.275901168585 1 60420.810179655 2024-04-20T19:26:39.522175+00:00 19994330.276011656970 27870000.000027958304 262864330.276035904884 1 60420.810191256 2024-04-20T19:26:40.524555+00:00 19994330.276047606021 27869999.999962367117 262864330.276006281376 1 60420.810202912 2024-04-20T19:26:41.531599+00:00 19994330.276147399098 27870000.000039469451 262864330.276183158159 1 60420.810214391 2024-04-20T19:26:42.523403+00:00 19994330.275829043239 27869999.999972734600 262864330.275798082352 1 60420.810225985 2024-04-20T19:26:43.525056+00:00 19994330.275991022587 27870000.000008542091 262864330.275995880365 1 60420.810237499 2024-04-20T19:26:44.519895+00:00 19994330.275968804955 27869999.999978043139 262864330.275943160057 1 60420.810249135 2024-04-20T19:26:45.525244+00:00 19994330.275874458253 27869999.999988641590 262864330.275859415531 1 60420.810260746 2024-04-20T19:26:46.528416+00:00 19994330.276094250381 27870000.000019058585 262864330.276109635830 1 60420.810272406 2024-04-20T19:26:47.535891+00:00 19994330.275741849095 27870000.000005427748 262864330.275743573904 1 60420.810283859 2024-04-20T19:26:48.525431+00:00 19994330.275973957032 27869999.999976065010 262864330.275946319103 1 60420.810295559 2024-04-20T19:26:49.536283+00:00 19994330.275772515684 27869999.999969162047 262864330.275737971067 1 60420.810306998 2024-04-20T19:26:50.524623+00:00 19994330.276047404855 27870000.000037178397 262864330.276080906391 1 60420.810318620 2024-04-20T19:26:51.528793+00:00 19994330.276127133518 27870000.000010315329 262864330.276133745909 1 60420.810330156 2024-04-20T19:26:52.525509+00:00 19994330.276082273573 27869999.999983053654 262864330.276061624289 1 60420.810341831 2024-04-20T19:26:53.534228+00:00 19994330.275695405900 27869999.999981727451 262864330.275673449039 1 60420.810353362 2024-04-20T19:26:54.530471+00:00 19994330.276315502822 27870000.000044789165 262864330.276356607676 1 60420.810364889 2024-04-20T19:26:55.526438+00:00 19994330.276005934924 27870000.000002916902 262864330.276005148888 1 60420.810376469 2024-04-20T19:26:56.526888+00:00 19994330.275756977499 27869999.999973420054 262864330.275726705790 1 60420.810387976 2024-04-20T19:26:57.521079+00:00 19994330.275904890150 27870000.000047881156 262864330.275949090719 1 60420.810399711 2024-04-20T19:26:58.534996+00:00 19994330.276160623878 27869999.999993246049 262864330.276150166988 1 60420.810411566 2024-04-20T19:26:59.559283+00:00 19994330.276126097888 27870000.000018656254 262864330.276141047478 1 60420.810422724 2024-04-20T19:27:00.523333+00:00 19994330.275919370353 27869999.999985910952 262864330.275901585817 1 60420.810434311 2024-04-20T19:27:01.524459+00:00 19994330.276033613831 27870000.000027917325 262864330.276057839394 1 60420.810446001 2024-04-20T19:27:02.534476+00:00 19994330.275998510420 27869999.999988786876 262864330.275983601809 1 60420.810457523 2024-04-20T19:27:03.529969+00:00 19994330.275921344757 27869999.999999243766 262864330.275916904211 1 60420.810469016 2024-04-20T19:27:04.523018+00:00 19994330.276052050292 27870000.000004496425 262864330.276052862406 1 60420.810480603 2024-04-20T19:27:05.524104+00:00 19994330.275596182793 27869999.999998614192 262864330.275591105223 1 60420.810492169 2024-04-20T19:27:06.523390+00:00 19994330.276065610349 27870000.000036127865 262864330.276098042727 1 60420.810503738 2024-04-20T19:27:07.522922+00:00 19994330.275922000408 27869999.999965291470 262864330.275883585215 1 60420.810515354 2024-04-20T19:27:08.526594+00:00 19994330.275904834270 27869999.999986063689 262864330.275887191296 1 60420.810526880 2024-04-20T19:27:09.522411+00:00 19994330.276108596474 27870000.000018738210 262864330.276123642921 1 60420.810538456 2024-04-20T19:27:10.522575+00:00 19994330.276064105332 27870000.000026099384 262864330.276086509228 1 60420.810550107 2024-04-20T19:27:11.529223+00:00 19994330.275826122612 27869999.999962516129 262864330.275784939528 1 60420.810561636 2024-04-20T19:27:12.525306+00:00 19994330.275917336345 27870000.000005926937 262864330.275919556618 1 60420.810573179 2024-04-20T19:27:13.522685+00:00 19994330.276068631560 27870000.000006370246 262864330.276071310043 1 60420.810584737 2024-04-20T19:27:14.521260+00:00 19994330.276127319783 27870000.000002205372 262864330.276125818491 1 60420.810596349 2024-04-20T19:27:15.524539+00:00 19994330.275890406221 27870000.000033877790 262864330.275920599699 1 60420.810607896 2024-04-20T19:27:16.522232+00:00 19994330.276090785861 27869999.999978832901 262864330.276065945625 1 60420.810619451 2024-04-20T19:27:17.520567+00:00 19994330.276046816260 27870000.000047065318 262864330.276090174913 1 60420.810631049 2024-04-20T19:27:18.522634+00:00 19994330.276092611253 27869999.999995276332 262864330.276084214449 1 60420.810642590 2024-04-20T19:27:19.519772+00:00 19994330.275972142816 27870000.000019751489 262864330.275988221169 1 60420.810654187 2024-04-20T19:27:20.521709+00:00 19994330.275730237365 27869999.999994106591 262864330.275720655918 1 60420.810665751 2024-04-20T19:27:21.520859+00:00 19994330.275961659849 27870000.000034440309 262864330.275992423296 1 60420.810677344 2024-04-20T19:27:22.522543+00:00 19994330.276113059372 27869999.999968789518 262864330.276078164577 1 60420.810688969 2024-04-20T19:27:23.526948+00:00 19994330.276132632047 27870000.000024087727 262864330.276153028011 1 60420.810700560 2024-04-20T19:27:24.528375+00:00 19994330.275826554745 27870000.000018849969 262864330.275841683149 1 60420.810712093 2024-04-20T19:27:25.524811+00:00 19994330.276067275554 27870000.000028006732 262864330.276091605425 1 60420.810723637 2024-04-20T19:27:26.522202+00:00 19994330.275996632874 27869999.999991085380 262864330.275984019041 1 60420.810735409 2024-04-20T19:27:27.539306+00:00 19994330.275957252830 27869999.999991249293 262864330.275944799185 1 60420.810746879 2024-04-20T19:27:28.530359+00:00 19994330.276173312217 27870000.000034935772 262864330.276204556227 1 60420.810758443 2024-04-20T19:27:29.529495+00:00 19994330.275955121964 27869999.999995246530 262864330.275946646929 1 60420.810770064 2024-04-20T19:27:30.533480+00:00 19994330.276068460196 27869999.999956522137 262864330.276021271944 1 60420.810781619 2024-04-20T19:27:31.531883+00:00 19994330.275889709592 27870000.000026289374 262864330.275912284851 1 60420.810793105 2024-04-20T19:27:32.524279+00:00 19994330.276025593281 27869999.999995540828 262864330.276017427444 1 60420.810804669 2024-04-20T19:27:33.523433+00:00 19994330.275966141373 27870000.000011384487 262864330.275973826647 1 60420.810816310 2024-04-20T19:27:34.529216+00:00 19994330.276022281498 27870000.000024799258 262864330.276043385267 1 60420.810827981 2024-04-20T19:27:35.537519+00:00 19994330.276041530073 27870000.000005118549 262864330.276042968035 1 60420.810839519 2024-04-20T19:27:36.534415+00:00 19994330.275938607752 27870000.000010360032 262864330.275945276022 1 60420.810851229 2024-04-20T19:27:37.546179+00:00 19994330.276090648025 27869999.999964389950 262864330.276051342487 1 60420.810862671 2024-04-20T19:27:38.534755+00:00 19994330.276041403413 27870000.000030454248 262864330.276068150997 1 60420.810874233 2024-04-20T19:27:39.533722+00:00 19994330.275934811682 27870000.000012859702 262864330.275943994522 1 60420.810885774 2024-04-20T19:27:40.530912+00:00 19994330.275949433446 27869999.999959368259 262864330.275905132294 1 60420.810897395 2024-04-20T19:27:41.534917+00:00 19994330.276045374572 27870000.000068943948 262864330.276110619307 1 60420.810908930 2024-04-20T19:27:42.531587+00:00 19994330.275840327144 27869999.999978337437 262864330.275814950466 1 60420.810920487 2024-04-20T19:27:43.530095+00:00 19994330.275984641165 27869999.999995529652 262864330.275976479053 1 60420.810932004 2024-04-20T19:27:44.525184+00:00 19994330.276088625193 27870000.000012680888 262864330.276097625494 1 60420.810943631 2024-04-20T19:27:45.529662+00:00 19994330.276056937873 27869999.999991592020 262864330.276044845581 1 60420.810955231 2024-04-20T19:27:46.531933+00:00 19994330.275909855962 27869999.999983433634 262864330.275889575481 1 60420.810966824 2024-04-20T19:27:47.533611+00:00 19994330.275766994804 27870000.000009406358 262864330.275772720575 1 60420.810978384 2024-04-20T19:27:48.532410+00:00 19994330.276215136051 27870000.000013533980 262864330.276224970818 1 60420.810989961 2024-04-20T19:27:49.532619+00:00 19994330.276096690446 27869999.999970477074 262864330.276063472033 1 60420.811001591 2024-04-20T19:27:50.537442+00:00 19994330.275879520923 27869999.999977327883 262864330.275853157043 1 60420.811013027 2024-04-20T19:27:51.525564+00:00 19994330.275997992605 27869999.999995056540 262864330.275989353657 1 60420.811024603 2024-04-20T19:27:52.525672+00:00 19994330.275950085372 27870000.000008214265 262864330.275954604149 1 60420.811036142 2024-04-20T19:27:53.522649+00:00 19994330.275970637798 27869999.999985489994 262864330.275952428579 1 60420.811047825 2024-04-20T19:27:54.532089+00:00 19994330.275886543095 27870000.000021968037 262864330.275904804468 1 60420.811059488 2024-04-20T19:27:55.539783+00:00 19994330.275905534625 27869999.999977741390 262864330.275879561901 1 60420.811070980 2024-04-20T19:27:56.532615+00:00 19994330.275995280594 27869999.999908223748 262864330.275899797678 1 60420.811082517 2024-04-20T19:27:57.529428+00:00 19994330.276134457439 27870000.000042665750 262864330.276173442602 1 60420.811094094 2024-04-20T19:27:58.529722+00:00 19994330.275867827237 27870000.000006578863 262864330.275870710611 1 60420.811105699 2024-04-20T19:27:59.532383+00:00 19994330.276124004275 27870000.000033680350 262864330.276153981686 1 60420.811117399 2024-04-20T19:28:00.543330+00:00 19994330.275894500315 27870000.000034172088 262864330.275924980640 1 60420.811128927 2024-04-20T19:28:01.539330+00:00 19994330.276192978024 27869999.999965183437 262864330.276154458523 1 60420.811140439 2024-04-20T19:28:02.533872+00:00 19994330.276104532182 27870000.000022780150 262864330.276123613119 1 60420.811151928 2024-04-20T19:28:03.526627+00:00 19994330.275929749012 27870000.000025298446 262864330.275951355696 1 60420.811163513 2024-04-20T19:28:04.527510+00:00 19994330.275931678712 27870000.000006187707 262864330.275934189558 1 60420.811175088 2024-04-20T19:28:05.527596+00:00 19994330.275909062475 27870000.000018429011 262864330.275923788548 1 60420.811186656 2024-04-20T19:28:06.527066+00:00 19994330.275938481092 27870000.000012166798 262864330.275946944952 1 60420.811198219 2024-04-20T19:28:07.526133+00:00 19994330.275894258171 27870000.000035233796 262864330.275925785303 1 60420.811209763 2024-04-20T19:28:08.523564+00:00 19994330.276144437492 27869999.999977834523 262864330.276118576527 1 60420.811221380 2024-04-20T19:28:09.527237+00:00 19994330.275895100087 27869999.999982219189 262864330.275873601437 1 60420.811233021 2024-04-20T19:28:10.533057+00:00 19994330.276084613055 27870000.000030729920 262864330.276111632586 1 60420.811244548 2024-04-20T19:28:11.528934+00:00 19994330.276059772819 27870000.000004734844 262864330.276060819626 1 60420.811256072 2024-04-20T19:28:12.524681+00:00 19994330.276040591300 27869999.999973502010 262864330.276010394096 1 60420.811267712 2024-04-20T19:28:13.530328+00:00 19994330.275932539254 27869999.999978385866 262864330.275907248259 1 60420.811279186 2024-04-20T19:28:14.521675+00:00 19994330.275700695813 27869999.999997712672 262864330.275694698095 1 60420.811290807 2024-04-20T19:28:15.525691+00:00 19994330.276089843363 27870000.000008437783 262864330.276094585657 1 60420.811302389 2024-04-20T19:28:16.526390+00:00 19994330.276225075126 27869999.999999862164 262864330.276221215725 1 60420.811313897 2024-04-20T19:28:17.520719+00:00 19994330.276039902121 27869999.999999519438 262864330.276035726070 1 60420.811325469 2024-04-20T19:28:18.520511+00:00 19994330.275857049972 27870000.000009696931 262864330.275863051414 1 60420.811337069 2024-04-20T19:28:19.522781+00:00 19994330.276068836451 27870000.000001244247 262864330.276066392660 1 60420.811348613 2024-04-20T19:28:20.520168+00:00 19994330.275847215205 27870000.000004250556 262864330.275847792625 1 60420.811360186 2024-04-20T19:28:21.520079+00:00 19994330.276013087481 27869999.999992702156 262864330.276002079248 1 60420.811371771 2024-04-20T19:28:22.521031+00:00 19994330.276008900255 27870000.000041935593 262864330.276047140360 1 60420.811383345 2024-04-20T19:28:23.520993+00:00 19994330.275943540037 27869999.999971598387 262864330.275911450386 1 60420.811394936 2024-04-20T19:28:24.522471+00:00 19994330.276090268046 27869999.999993372709 262864330.276079952717 1 60420.811406500 2024-04-20T19:28:25.521570+00:00 19994330.275935959071 27870000.000026419759 262864330.275958657265 1 60420.811418071 2024-04-20T19:28:26.521375+00:00 19994330.275992374867 27869999.999992556870 262864330.275981217623 1 60420.811429659 2024-04-20T19:28:27.522516+00:00 19994330.276031158864 27869999.999994143844 262864330.276021629572 1 60420.811441259 2024-04-20T19:28:28.524746+00:00 19994330.276015073061 27870000.000040899962 262864330.276052266359 1 60420.811452799 2024-04-20T19:28:29.521899+00:00 19994330.275975346565 27869999.999998796731 262864330.275970458984 1 60420.811464420 2024-04-20T19:28:30.525852+00:00 19994330.275916732848 27870000.000017277896 262864330.275930315256 1 60420.811475944 2024-04-20T19:28:31.521559+00:00 19994330.275986887515 27870000.000027615577 262864330.276010811329 1 60420.811487594 2024-04-20T19:28:32.528116+00:00 19994330.275939341635 27869999.999958958477 262864330.275894612074 1 60420.811499095 2024-04-20T19:28:33.521810+00:00 19994330.276204302907 27870000.000024169683 262864330.276224792004 1 60420.811510707 2024-04-20T19:28:34.525066+00:00 19994330.276061475277 27870000.000016197562 262864330.276073992252 1 60420.811522275 2024-04-20T19:28:35.524568+00:00 19994330.275792218745 27870000.000000044703 262864330.275788575411 1 60420.811533836 2024-04-20T19:28:36.523402+00:00 19994330.276202965528 27870000.000040069222 262864330.276239335537 1 60420.811545407 2024-04-20T19:28:37.523177+00:00 19994330.275882296264 27870000.000019118190 262864330.275897741318 1 60420.811556960 2024-04-20T19:28:38.521334+00:00 19994330.276082780212 27870000.000018492341 262864330.276097565889 1 60420.811568534 2024-04-20T19:28:39.521354+00:00 19994330.275816205889 27869999.999992068857 262864330.275804579258 1 60420.811580099 2024-04-20T19:28:40.520558+00:00 19994330.276080206037 27870000.000004917383 262864330.276081442833 1 60420.811591721 2024-04-20T19:28:41.524680+00:00 19994330.276009995490 27870000.000010736287 262864330.276017040014 1 60420.811603270 2024-04-20T19:28:42.522494+00:00 19994330.275969758630 27870000.000017028302 262864330.275983095169 1 60420.811614857 2024-04-20T19:28:43.523671+00:00 19994330.276178281754 27869999.999987397343 262864330.276161968708 1 60420.811626389 2024-04-20T19:28:44.519965+00:00 19994330.276046365499 27870000.000035800040 262864330.276078462601 1 60420.811638084 2024-04-20T19:28:45.530431+00:00 19994330.275762628764 27870000.000016868114 262864330.275775790215 1 60420.811649604 2024-04-20T19:28:46.525785+00:00 19994330.276225622743 27869999.999986499548 262864330.276208430529 1 60420.811661259 2024-04-20T19:28:47.532783+00:00 19994330.275851864368 27869999.999985456467 262864330.275833636522 1 60420.811672992 2024-04-20T19:28:48.546460+00:00 19994330.275851953775 27870000.000011451542 262864330.275859713554 1 60420.811684469 2024-04-20T19:28:49.538137+00:00 19994330.276041623205 27869999.999956849962 262864330.275994777679 1 60420.811696096 2024-04-20T19:28:50.542735+00:00 19994330.275896076113 27869999.999991297722 262864330.275883674622 1 60420.811707439 2024-04-20T19:28:51.522760+00:00 19994330.276068024337 27870000.000008542091 262864330.276072889566 1 60420.811719039 2024-04-20T19:28:52.524956+00:00 19994330.275804705918 27869999.999991785735 262864330.275792777538 1 60420.811730752 2024-04-20T19:28:53.536958+00:00 19994330.275757569820 27869999.999918553978 262864330.275672435760 1 60420.811742236 2024-04-20T19:28:54.529167+00:00 19994330.276174619794 27870000.000027682632 262864330.276198625565 1 60420.811753904 2024-04-20T19:28:55.537261+00:00 19994330.275901287794 27869999.999983184040 262864330.275880783796 1 60420.811765376 2024-04-20T19:28:56.528516+00:00 19994330.276023700833 27870000.000009868294 262864330.276029884815 1 60420.811777136 2024-04-20T19:28:57.544527+00:00 19994330.276104066521 27870000.000001121312 262864330.276101499796 1 60420.811788574 2024-04-20T19:28:58.532757+00:00 19994330.275615815073 27870000.000000756234 262864330.275612860918 1 60420.811800174 2024-04-20T19:28:59.535053+00:00 19994330.275974240154 27869999.999997835606 262864330.275968372822 1 60420.811811641 2024-04-20T19:29:00.525771+00:00 19994330.275827631354 27869999.999996818602 262864330.275820732117 1 60420.811823427 2024-04-20T19:29:01.544096+00:00 19994330.275897130370 27869999.999981619418 262864330.275875031948 1 60420.811834796 2024-04-20T19:29:02.526351+00:00 19994330.276058312505 27870000.000077825040 262864330.276132434607 1 60420.811846313 2024-04-20T19:29:03.521464+00:00 19994330.275889609009 27869999.999965380877 262864330.275851279497 1 60420.811857931 2024-04-20T19:29:04.525244+00:00 19994330.276054237038 27870000.000002987683 262864330.276053518057 1 60420.811869467 2024-04-20T19:29:05.521940+00:00 19994330.275880482048 27870000.000007078052 262864330.275883883238 1 60420.811881036 2024-04-20T19:29:06.521539+00:00 19994330.276134639978 27869999.999988842756 262864330.276119798422 1 60420.811892685 2024-04-20T19:29:07.527931+00:00 19994330.276016563177 27870000.000007674098 262864330.276020556688 1 60420.811904208 2024-04-20T19:29:08.523580+00:00 19994330.276044018567 27869999.999985899776 262864330.276026219130 1 60420.811915754 2024-04-20T19:29:09.521174+00:00 19994330.276083625853 27869999.999954625964 262864330.276034563780 1 60420.811927343 2024-04-20T19:29:10.522400+00:00 19994330.275800257921 27870000.000026166439 262864330.275822728872 1 60420.811938956 2024-04-20T19:29:11.525778+00:00 19994330.276005215943 27869999.999985817820 262864330.275987327099 1 60420.811950471 2024-04-20T19:29:12.520709+00:00 19994330.275933116674 27870000.000002365559 262864330.275931775570 1 60420.811962067 2024-04-20T19:29:13.522621+00:00 19994330.275967549533 27869999.999963108450 262864330.275926947594 1 60420.811973665 2024-04-20T19:29:14.524693+00:00 19994330.275910161436 27870000.000009763986 262864330.275916248560 1 60420.811985221 2024-04-20T19:29:15.523059+00:00 19994330.275993473828 27869999.999985285103 262864330.275975048542 1 60420.811996900 2024-04-20T19:29:16.532136+00:00 19994330.276051852852 27869999.999994229525 262864330.276042371988 1 60420.812008405 2024-04-20T19:29:17.526146+00:00 19994330.275879245251 27869999.999990649521 262864330.275866180658 1 60420.812020071 2024-04-20T19:29:18.534142+00:00 19994330.276160772890 27870000.000005435199 262864330.276162505150 1 60420.812031658 2024-04-20T19:29:19.535306+00:00 19994330.275997854769 27870000.000004004687 262864330.275998145342 1 60420.812043217 2024-04-20T19:29:20.533992+00:00 19994330.275831855834 27869999.999984238297 262864330.275812387466 1 60420.812054744 2024-04-20T19:29:21.529931+00:00 19994330.276153121144 27870000.000000026077 262864330.276149451733 1 60420.812066454 2024-04-20T19:29:22.541674+00:00 19994330.275846362114 27869999.999977957457 262864330.275820612907 1 60420.812078022 2024-04-20T19:29:23.541080+00:00 19994330.275916289538 27870000.000021584332 262864330.275934159756 1 60420.812089532 2024-04-20T19:29:24.535539+00:00 19994330.275891907513 27870000.000015284866 262864330.275903493166 1 60420.812101195 2024-04-20T19:29:25.543264+00:00 19994330.276054263115 27870000.000014197081 262864330.276064753532 1 60420.812112681 2024-04-20T19:29:26.535602+00:00 19994330.275965072215 27870000.000033244491 262864330.275994628668 1 60420.812124208 2024-04-20T19:29:27.531580+00:00 19994330.275963876396 27869999.999987356365 262864330.275947540998 1 60420.812135938 2024-04-20T19:29:28.545032+00:00 19994330.276205483824 27870000.000031720847 262864330.276233494282 1 60420.812147340 2024-04-20T19:29:29.530170+00:00 19994330.275940764695 27869999.999948117882 262864330.275885194540 1 60420.812158861 2024-04-20T19:29:30.525616+00:00 19994330.275914665312 27869999.999977178872 262864330.275888144970 1 60420.812170418 2024-04-20T19:29:31.524060+00:00 19994330.275662265718 27869999.999992605299 262864330.275651186705 1 60420.812182048 2024-04-20T19:29:32.528952+00:00 19994330.276174291968 27869999.999998763204 262864330.276169359684 1 60420.812193675 2024-04-20T19:29:33.533506+00:00 19994330.276289101690 27869999.999964289367 262864330.276249706745 1 60420.812205184 2024-04-20T19:29:34.527917+00:00 19994330.275788865983 27870000.000054210424 262864330.275839388371 1 60420.812216826 2024-04-20T19:29:35.533798+00:00 19994330.275722082704 27869999.999975901097 262864330.275694280863 1 60420.812228255 2024-04-20T19:29:36.521254+00:00 19994330.276192244142 27870000.000034186989 262864330.276222735643 1 60420.812240000 2024-04-20T19:29:37.536022+00:00 19994330.275719333440 27869999.999961558729 262864330.275677204132 1 60420.812251457 2024-04-20T19:29:38.525885+00:00 19994330.275812767446 27870000.000007770956 262864330.275816857815 1 60420.812262996 2024-04-20T19:29:39.522870+00:00 19994330.275860667229 27870000.000064630061 262864330.275921612978 1 60420.812274607 2024-04-20T19:29:40.526072+00:00 19994330.275804571807 27870000.000017330050 262864330.275818228722 1 60420.812286131 2024-04-20T19:29:41.521682+00:00 19994330.276026576757 27869999.999973125756 262864330.275995999575 1 60420.812297786 2024-04-20T19:29:42.528699+00:00 19994330.276161171496 27870000.000029571354 262864330.276187032461 1 60420.812309412 2024-04-20T19:29:43.533231+00:00 19994330.275995537639 27869999.999998271465 262864330.275990128517 1 60420.812320943 2024-04-20T19:29:44.529447+00:00 19994330.275919362903 27869999.999977122992 262864330.275892794132 1 60420.812332517 2024-04-20T19:29:45.529438+00:00 19994330.275985833257 27870000.000031091273 262864330.276013225317 1 60420.812344001 2024-04-20T19:29:46.521709+00:00 19994330.276120088995 27870000.000031035393 262864330.276147425175 1 60420.812355707 2024-04-20T19:29:47.533144+00:00 19994330.275833506137 27869999.999981213361 262864330.275811046362 1 60420.812367267 2024-04-20T19:29:48.531835+00:00 19994330.275924604386 27870000.000030141324 262864330.275951027870 1 60420.812378787 2024-04-20T19:29:49.527178+00:00 19994330.275938130915 27869999.999958500266 262864330.275892943144 1 60420.812390543 2024-04-20T19:29:50.542899+00:00 19994330.276327569038 27870000.000016171485 262864330.276340067387 1 60420.812402092 2024-04-20T19:29:51.540749+00:00 19994330.275953311473 27870000.000025738031 262864330.275975376368 1 60420.812413539 2024-04-20T19:29:52.529751+00:00 19994330.275795344263 27869999.999993946403 262864330.275785595179 1 60420.812425118 2024-04-20T19:29:53.530186+00:00 19994330.275997381657 27869999.999988138676 262864330.275981813669 1 60420.812436651 2024-04-20T19:29:54.526624+00:00 19994330.275945119560 27870000.000049524009 262864330.275990962982 1 60420.812448253 2024-04-20T19:29:55.529079+00:00 19994330.275997165591 27869999.999994039536 262864330.275987505913 1 60420.812459768 2024-04-20T19:29:56.523937+00:00 19994330.275951642543 27869999.999955412000 262864330.275903373957 1 60420.812471338 2024-04-20T19:29:57.523584+00:00 19994330.275890119374 27870000.000000271946 262864330.275886684656 1 60420.812482935 2024-04-20T19:29:58.525629+00:00 19994330.276140362024 27869999.999988194555 262864330.276124864817 1 60420.812494489 2024-04-20T19:29:59.523839+00:00 19994330.276141252369 27870000.000005166978 262864330.276142716408 1 60420.812506170 2024-04-20T19:30:00.533061+00:00 19994330.275780815631 27870000.000006817281 262864330.275783956051 1 60420.812517678 2024-04-20T19:30:01.527430+00:00 19994330.275891985744 27869999.999998275191 262864330.275886565447 1 60420.812529464 2024-04-20T19:30:02.545665+00:00 19994330.275960315019 27870000.000027403235 262864330.275984048843 1 60420.812540923 2024-04-20T19:30:03.535770+00:00 19994330.275946345180 27869999.999996442348 262864330.275939106941 1 60420.812552548 2024-04-20T19:30:04.540153+00:00 19994330.276126019657 27870000.000010084361 262864330.276132404804 1 60420.812564010 2024-04-20T19:30:05.530430+00:00 19994330.276006873697 27869999.999990474433 262864330.275993645191 1 60420.812575688 2024-04-20T19:30:06.539404+00:00 19994330.275901902467 27870000.000054463744 262864330.275952696800 1 60420.812587128 2024-04-20T19:30:07.527816+00:00 19994330.275929845870 27869999.999966032803 262864330.275892168283 1 60420.812598721 2024-04-20T19:30:08.529496+00:00 19994330.275903631002 27869999.999980963767 262864330.275880903006 1 60420.812610272 2024-04-20T19:30:09.527475+00:00 19994330.276038080454 27869999.999996148050 262864330.276030540466 1 60420.812621919 2024-04-20T19:30:10.533844+00:00 19994330.276036147028 27869999.999993659556 262864330.276026099920 1 60420.812633515 2024-04-20T19:30:11.535676+00:00 19994330.275806378573 27870000.000025950372 262864330.275828629732 1 60420.812645093 2024-04-20T19:30:12.536003+00:00 19994330.275986898690 27870000.000000882894 262864330.275984108448 1 60420.812656625 2024-04-20T19:30:13.532382+00:00 19994330.276058211923 27869999.999997060746 262864330.276051580906 1 60420.812668163 2024-04-20T19:30:14.529328+00:00 19994330.275917213410 27869999.999997105449 262864330.275910615921 1 60420.812679684 2024-04-20T19:30:15.524683+00:00 19994330.275928046554 27869999.999972339720 262864330.275896698236 1 60420.812691263 2024-04-20T19:30:16.525103+00:00 19994330.275987971574 27870000.000042680651 262864330.276026964188 1 60420.812702982 2024-04-20T19:30:17.537642+00:00 19994330.276063095778 27870000.000029861927 262864330.276089251041 1 60420.812714454 2024-04-20T19:30:18.528841+00:00 19994330.276009202003 27869999.999966695905 262864330.275972187519 1 60420.812725974 2024-04-20T19:30:19.524156+00:00 19994330.275988459587 27870000.000000573695 262864330.275985330343 1 60420.812737525 2024-04-20T19:30:20.522118+00:00 19994330.275794163346 27870000.000003539026 262864330.275794029236 1 60420.812749120 2024-04-20T19:30:21.524024+00:00 19994330.275888495147 27870000.000014092773 262864330.275898903608 1 60420.812760738 2024-04-20T19:30:22.527767+00:00 19994330.275882881135 27869999.999983996153 262864330.275863170624 1 60420.812772322 2024-04-20T19:30:23.528660+00:00 19994330.275990430266 27870000.000020451844 262864330.276007175446 1 60420.812783878 2024-04-20T19:30:24.527073+00:00 19994330.276058472693 27869999.999999366701 262864330.276054143906 1 60420.812795404 2024-04-20T19:30:25.522925+00:00 19994330.276104662567 27870000.000020857900 262864330.276121824980 1 60420.812806996 2024-04-20T19:30:26.524423+00:00 19994330.275791369379 27869999.999976225197 262864330.275763899088 1 60420.812818538 2024-04-20T19:30:27.521674+00:00 19994330.276197608560 27870000.000006217510 262864330.276200145483 1 60420.812830091 2024-04-20T19:30:28.519828+00:00 19994330.275870498270 27870000.000010758638 262864330.275877565145 1 60420.812841749 2024-04-20T19:30:29.527127+00:00 19994330.275931235403 27870000.000014752150 262864330.275942295790 1 60420.812853262 2024-04-20T19:30:30.521797+00:00 19994330.275969751179 27870000.000007942319 262864330.275973975658 1 60420.812864866 2024-04-20T19:30:31.524439+00:00 19994330.275783609599 27869999.999941464514 262864330.275721371174 1 60420.812876399 2024-04-20T19:30:32.520896+00:00 19994330.276068545878 27870000.000044573098 262864330.276109427214 1 60420.812887979 2024-04-20T19:30:33.521396+00:00 19994330.276111744344 27870000.000012051314 262864330.276120096445 1 60420.812899567 2024-04-20T19:30:34.522612+00:00 19994330.276003375649 27869999.999999202788 262864330.275998890400 1 60420.812911132 2024-04-20T19:30:35.521842+00:00 19994330.276018425822 27869999.999999377877 262864330.276014089584 1 60420.812922695 2024-04-20T19:30:36.520864+00:00 19994330.276116821915 27870000.000003352761 262864330.276116460562 1 60420.812934306 2024-04-20T19:30:37.524062+00:00 19994330.275829918683 27870000.000018902123 262864330.275845110416 1 60420.812945839 2024-04-20T19:30:38.520527+00:00 19994330.275992337614 27869999.999977182597 262864330.275965809822 1 60420.812957605 2024-04-20T19:30:39.537048+00:00 19994330.276022676378 27870000.000023882836 262864330.276042848825 1 60420.812969028 2024-04-20T19:30:40.524057+00:00 19994330.275939084589 27870000.000043723732 262864330.275979101658 1 60420.812980576 2024-04-20T19:30:41.521785+00:00 19994330.275882955641 27869999.999960295856 262864330.275839567184 1 60420.812992318 2024-04-20T19:30:42.536290+00:00 19994330.276139657944 27869999.999967195094 262864330.276103138924 1 60420.813003749 2024-04-20T19:30:43.523863+00:00 19994330.275792464614 27869999.999995082617 262864330.275783836842 1 60420.813015358 2024-04-20T19:30:44.526919+00:00 19994330.276142258197 27869999.999986596406 262864330.276125162840 1 60420.813026883 2024-04-20T19:30:45.522708+00:00 19994330.275774102658 27869999.999994307756 262864330.275764703751 1 60420.813038526 2024-04-20T19:30:46.528615+00:00 19994330.275836043060 27869999.999979816377 262864330.275812178850 1 60420.813050073 2024-04-20T19:30:47.526319+00:00 19994330.276081297547 27870000.000006232411 262864330.276083827019 1 60420.813061609 2024-04-20T19:30:48.522995+00:00 19994330.275918737054 27869999.999981809407 262864330.275896847248 1 60420.813073190 2024-04-20T19:30:49.523655+00:00 19994330.276274632663 27870000.000010777265 262864330.276281714439 1 60420.813084804 2024-04-20T19:30:50.527127+00:00 19994330.275830253959 27869999.999983035028 262864330.275809586048 1 60420.813096471 2024-04-20T19:30:51.535063+00:00 19994330.275982741266 27870000.000013783574 262864330.275992810726 1 60420.813108124 2024-04-20T19:30:52.541917+00:00 19994330.275791563094 27870000.000036321580 262864330.275824189186 1 60420.813119515 2024-04-20T19:30:53.526074+00:00 19994330.275939561427 27869999.999997816980 262864330.275933682919 1 60420.813131105 2024-04-20T19:30:54.527432+00:00 19994330.276091404259 27870000.000014945865 262864330.276102662086 1 60420.813142872 2024-04-20T19:30:55.544193+00:00 19994330.275970384479 27869999.999982293695 262864330.275949001312 1 60420.813154253 2024-04-20T19:30:56.527489+00:00 19994330.275998257101 27869999.999991785735 262864330.275986343622 1 60420.813165777 2024-04-20T19:30:57.523112+00:00 19994330.275892756879 27870000.000007841736 262864330.275896906853 1 60420.813177536 2024-04-20T19:30:58.539096+00:00 19994330.276221442968 27869999.999991707504 262864330.276209473610 1 60420.813189031 2024-04-20T19:30:59.532249+00:00 19994330.275989327580 27870000.000035375357 262864330.276021003723 1 60420.813200520 2024-04-20T19:31:00.524918+00:00 19994330.275889113545 27869999.999975159764 262864330.275860548019 1 60420.813212114 2024-04-20T19:31:01.526689+00:00 19994330.275925207883 27869999.999982427806 262864330.275903940201 1 60420.813223639 2024-04-20T19:31:02.522388+00:00 19994330.275758177042 27870000.000019203871 262864330.275773674250 1 60420.813235217 2024-04-20T19:31:03.522755+00:00 19994330.276076298207 27870000.000018589199 262864330.276091188192 1 60420.813246777 2024-04-20T19:31:04.521570+00:00 19994330.276062268764 27869999.999975092709 262864330.276033669710 1 60420.813258342 2024-04-20T19:31:05.520742+00:00 19994330.276103246957 27869999.999949332327 262864330.276048898697 1 60420.813269913 2024-04-20T19:31:06.520447+00:00 19994330.276085823774 27870000.000027179718 262864330.276109308004 1 60420.813281493 2024-04-20T19:31:07.521041+00:00 19994330.276024717838 27870000.000011537224 262864330.276032567024 1 60420.813293087 2024-04-20T19:31:08.522724+00:00 19994330.276007812470 27870000.000004500151 262864330.276008605957 1 60420.813304624 2024-04-20T19:31:09.519496+00:00 19994330.275927428156 27869999.999977637082 262864330.275901377201 1 60420.813316216 2024-04-20T19:31:10.521017+00:00 19994330.275903023779 27870000.000030487776 262864330.275929808617 1 60420.813327788 2024-04-20T19:31:11.520903+00:00 19994330.276038430631 27869999.999945979565 262864330.275980710983 1 60420.813339438 2024-04-20T19:31:12.527439+00:00 19994330.275937832892 27870000.000051189214 262864330.275985330343 1 60420.813350940 2024-04-20T19:31:13.521201+00:00 19994330.276015371084 27870000.000026892871 262864330.276038557291 1 60420.813362517 2024-04-20T19:31:14.521454+00:00 19994330.276129812002 27869999.999970484525 262864330.276096612215 1 60420.813374094 2024-04-20T19:31:15.521690+00:00 19994330.275553822517 27869999.999963555485 262864330.275513678789 1 60420.813385697 2024-04-20T19:31:16.524205+00:00 19994330.276076849550 27869999.999996054918 262864330.276069223881 1 60420.813397254 2024-04-20T19:31:17.522788+00:00 19994330.275846030563 27870000.000016205013 262864330.275858551264 1 60420.813408962 2024-04-20T19:31:18.534314+00:00 19994330.275889821351 27869999.999992601573 262864330.275878727436 1 60420.813420570 2024-04-20T19:31:19.537235+00:00 19994330.275997944176 27870000.000002242625 262864330.275996476412 1 60420.813432138 2024-04-20T19:31:20.536729+00:00 19994330.276031158864 27869999.999976366758 262864330.276003837585 1 60420.813443549 2024-04-20T19:31:21.522676+00:00 19994330.275946807116 27870000.000015631318 262864330.275958716869 1 60420.813455122 2024-04-20T19:31:22.522545+00:00 19994330.276061493903 27869999.999973017722 262864330.276030838490 1 60420.813466757 2024-04-20T19:31:23.527765+00:00 19994330.275859575719 27869999.999988056719 262864330.275843918324 1 60420.813478332 2024-04-20T19:31:24.527939+00:00 19994330.275917168707 27870000.000015083700 262864330.275928556919 1 60420.813489957 2024-04-20T19:31:25.532273+00:00 19994330.276211559772 27869999.999997410923 262864330.276205271482 1 60420.813501487 2024-04-20T19:31:26.528481+00:00 19994330.275981090963 27869999.999980505556 262864330.275957912207 1 60420.813513019 2024-04-20T19:31:27.524855+00:00 19994330.276062093675 27869999.999968688935 262864330.276027083397 1 60420.813524582 2024-04-20T19:31:28.523869+00:00 19994330.275963805616 27869999.999999232590 262864330.275959342718 1 60420.813536196 2024-04-20T19:31:29.527292+00:00 19994330.276106182486 27870000.000015176833 262864330.276117652655 1 60420.813547875 2024-04-20T19:31:30.536383+00:00 19994330.275815725327 27869999.999999243766 262864330.275811284781 1 60420.813559387 2024-04-20T19:31:31.531048+00:00 19994330.275866296142 27869999.999987766147 262864330.275850385427 1 60420.813570874 2024-04-20T19:31:32.523538+00:00 19994330.275927539915 27870000.000024564564 262864330.275948405266 1 60420.813582525 2024-04-20T19:31:33.530138+00:00 19994330.275887612253 27869999.999979872257 262864330.275863796473 1 60420.813594153 2024-04-20T19:31:34.534779+00:00 19994330.275741424412 27870000.000000245869 262864330.275737971067 1 60420.813605704 2024-04-20T19:31:35.532876+00:00 19994330.275992717594 27870000.000009816140 262864330.275998830795 1 60420.813617258 2024-04-20T19:31:36.531110+00:00 19994330.275929473341 27870000.000001884997 262864330.275927662849 1 60420.813628809 2024-04-20T19:31:37.529065+00:00 19994330.275951705873 27870000.000006400049 262864330.275954425335 1 60420.813640412 2024-04-20T19:31:38.531622+00:00 19994330.276118785143 27869999.999962337315 262864330.276077419519 1 60420.813651915 2024-04-20T19:31:39.525485+00:00 19994330.275918181986 27869999.999969556928 262864330.275884032249 1 60420.813663468 2024-04-20T19:31:40.523595+00:00 19994330.276138927788 27870000.000004947186 262864330.276140183210 1 60420.813675103 2024-04-20T19:31:41.528903+00:00 19994330.275959443301 27869999.999956969172 262864330.275912702084 1 60420.813686672 2024-04-20T19:31:42.528461+00:00 19994330.275944422930 27870000.000000309199 262864330.275941014290 1 60420.813698264 2024-04-20T19:31:43.529976+00:00 19994330.275930125266 27870000.000017944723 262864330.275944381952 1 60420.813709860 2024-04-20T19:31:44.531879+00:00 19994330.275969799608 27870000.000017222017 262864330.275983333588 1 60420.813721410 2024-04-20T19:31:45.529773+00:00 19994330.275983043015 27869999.999972991645 262864330.275952339172 1 60420.813732886 2024-04-20T19:31:46.521356+00:00 19994330.275753904134 27869999.999997284263 262864330.275747507811 1 60420.813744497 2024-04-20T19:31:47.524503+00:00 19994330.275936204940 27870000.000010251999 262864330.275942772627 1 60420.813756105 2024-04-20T19:31:48.527532+00:00 19994330.276022281498 27870000.000043384731 262864330.276061981916 1 60420.813767770 2024-04-20T19:31:49.535305+00:00 19994330.275885067880 27869999.999977935106 262864330.275859326124 1 60420.813779238 2024-04-20T19:31:50.526127+00:00 19994330.276170354337 27869999.999960370362 262864330.276127010584 1 60420.813790825 2024-04-20T19:31:51.527302+00:00 19994330.275772541761 27870000.000023026019 262864330.275791883469 1 60420.813802393 2024-04-20T19:31:52.526721+00:00 19994330.275935471058 27869999.999996427447 262864330.275928199291 1 60420.813813991 2024-04-20T19:31:53.528845+00:00 19994330.275895573199 27870000.000003658235 262864330.275895535946 1 60420.813825535 2024-04-20T19:31:54.526218+00:00 19994330.276071820408 27869999.999985136092 262864330.276053249836 1 60420.813837142 2024-04-20T19:31:55.529057+00:00 19994330.276117108762 27870000.000024780631 262864330.276138216257 1 60420.813848771 2024-04-20T19:31:56.533841+00:00 19994330.275937721133 27870000.000034466386 262864330.275968492031 1 60420.813860276 2024-04-20T19:31:57.527826+00:00 19994330.276082452387 27870000.000048913062 262864330.276127666235 1 60420.813871861 2024-04-20T19:31:58.528823+00:00 19994330.275900520384 27869999.999980695546 262864330.275877505541 1 60420.813883436 2024-04-20T19:31:59.528898+00:00 19994330.275931321084 27870000.000039067119 262864330.275966703892 1 60420.813895117 2024-04-20T19:32:00.538087+00:00 19994330.275991469622 27869999.999986235052 262864330.275974005461 1 60420.813906665 2024-04-20T19:32:01.535847+00:00 19994330.276041340083 27869999.999982185662 262864330.276019811630 1 60420.813918266 2024-04-20T19:32:02.538197+00:00 19994330.276041381061 27870000.000004135072 262864330.276041835546 1 60420.813929704 2024-04-20T19:32:03.526440+00:00 19994330.275968912989 27870000.000010352582 262864330.275975555182 1 60420.813941342 2024-04-20T19:32:04.531917+00:00 19994330.275935087353 27869999.999970398843 262864330.275901794434 1 60420.813952821 2024-04-20T19:32:05.523722+00:00 19994330.275884382427 27869999.999968148768 262864330.275848835707 1 60420.813964453 2024-04-20T19:32:06.528682+00:00 19994330.276019122452 27870000.000035289675 262864330.276050716639 1 60420.813976020 2024-04-20T19:32:07.528147+00:00 19994330.275943543762 27869999.999966375530 262864330.275906234980 1 60420.813987585 2024-04-20T19:32:08.527330+00:00 19994330.276125673205 27869999.999999813735 262864330.276121795177 1 60420.813999139 2024-04-20T19:32:09.525618+00:00 19994330.276035875082 27870000.000022172928 262864330.276054352522 1 60420.814010705 2024-04-20T19:32:10.524903+00:00 19994330.275787811726 27869999.999999709427 262864330.275783807039 1 60420.814022311 2024-04-20T19:32:11.527709+00:00 19994330.275838606060 27870000.000009153038 262864330.275844067335 1 60420.814033937 2024-04-20T19:32:12.532111+00:00 19994330.276156708598 27870000.000029455870 262864330.276182472706 1 60420.814045453 2024-04-20T19:32:13.527199+00:00 19994330.276002548635 27869999.999974641949 262864330.275973498821 1 60420.814057001 2024-04-20T19:32:14.524863+00:00 19994330.275910664350 27870000.000045005232 262864330.275951981544 1 60420.814068625 2024-04-20T19:32:15.529227+00:00 19994330.275915458798 27869999.999939080328 262864330.275850832462 1 60420.814080162 2024-04-20T19:32:16.525975+00:00 19994330.276053432375 27869999.999967794865 262864330.276017516851 1 60420.814091716 2024-04-20T19:32:17.524288+00:00 19994330.275903653353 27869999.999996900558 262864330.275896847248 1 60420.814103280 2024-04-20T19:32:18.523421+00:00 19994330.276053458452 27870000.000039186329 262864330.276088953018 1 60420.814114885 2024-04-20T19:32:19.526056+00:00 19994330.276002313942 27869999.999978311360 262864330.275976926088 1 60420.814126485 2024-04-20T19:32:20.528293+00:00 19994330.276033237576 27870000.000000972301 262864330.276030540466 1 60420.814137960 2024-04-20T19:32:21.519728+00:00 19994330.276224378496 27870000.000044535846 262864330.276265203953 1 60420.814149623 2024-04-20T19:32:22.527400+00:00 19994330.275753930211 27869999.999987721443 262864330.275737941265 1 60420.814161125 2024-04-20T19:32:23.521199+00:00 19994330.275889001787 27869999.999968387187 262864330.275853693485 1 60420.814172712 2024-04-20T19:32:24.522337+00:00 19994330.275844547898 27870000.000002980232 262864330.275843828917 1 60420.814184301 2024-04-20T19:32:25.523570+00:00 19994330.275807484984 27870000.000023052096 262864330.275826871395 1 60420.814195832 2024-04-20T19:32:26.519900+00:00 19994330.276134103537 27870000.000042565167 262864330.276172965765 1 60420.814207418 2024-04-20T19:32:27.520907+00:00 19994330.276050955057 27870000.000000596046 262864330.276047855616 1 60420.814219043 2024-04-20T19:32:28.525286+00:00 19994330.275833822787 27869999.999970432371 262864330.275800555944 1 60420.814230566 2024-04-20T19:32:29.520911+00:00 19994330.276113513857 27870000.000009730458 262864330.276119530201 1 60420.814242179 2024-04-20T19:32:30.524229+00:00 19994330.275845911354 27869999.999986469746 262864330.275828689337 1 60420.814253760 2024-04-20T19:32:31.524878+00:00 19994330.275889441371 27869999.999949187040 262864330.275834918022 1 60420.814265285 2024-04-20T19:32:32.520638+00:00 19994330.276004705578 27870000.000012405217 262864330.276013404131 1 60420.814276913 2024-04-20T19:32:33.525266+00:00 19994330.275926619768 27869999.999996047467 262864330.275918960571 1 60420.814288449 2024-04-20T19:32:34.521932+00:00 19994330.276067763567 27870000.000000052154 262864330.276064127684 1 60420.814300031 2024-04-20T19:32:35.522709+00:00 19994330.276078451425 27870000.000007197261 262864330.276081979275 1 60420.814311583 2024-04-20T19:32:36.520773+00:00 19994330.275993257761 27869999.999986834824 262864330.275976389647 1 60420.814323211 2024-04-20T19:32:37.525415+00:00 19994330.276153277606 27870000.000013120472 262864330.276162683964 1 60420.814334751 2024-04-20T19:32:38.522447+00:00 19994330.275735035539 27870000.000011943281 262864330.275743305683 1 60420.814346324 2024-04-20T19:32:39.522389+00:00 19994330.276004571468 27870000.000007208437 262864330.276008099318 1 60420.814357921 2024-04-20T19:32:40.524388+00:00 19994330.276197869331 27870000.000026751310 262864330.276220947504 1 60420.814369489 2024-04-20T19:32:41.523824+00:00 19994330.275791689754 27869999.999986458570 262864330.275774478912 1 60420.814381076 2024-04-20T19:32:42.524916+00:00 19994330.275940641761 27870000.000051543117 262864330.275988519192 1 60420.814392614 2024-04-20T19:32:43.521861+00:00 19994330.275961447507 27870000.000030901283 262864330.275988668203 1 60420.814404224 2024-04-20T19:32:44.524937+00:00 19994330.276074860245 27869999.999984495342 262864330.276055663824 1 60420.814415790 2024-04-20T19:32:45.524235+00:00 19994330.275840193033 27869999.999979436398 262864330.275815933943 1 60420.814427451 2024-04-20T19:32:46.531788+00:00 19994330.275919638574 27869999.999990534037 262864330.275906473398 1 60420.814439043 2024-04-20T19:32:47.533357+00:00 19994330.275859091431 27870000.000005822629 262864330.275861203671 1 60420.814450560 2024-04-20T19:32:48.528350+00:00 19994330.276064686477 27870000.000013753772 262864330.276074767113 1 60420.814462055 2024-04-20T19:32:49.521555+00:00 19994330.276101347059 27869999.999989401549 262864330.276087045670 1 60420.814473622 2024-04-20T19:32:50.520991+00:00 19994330.275905471295 27870000.000014711171 262864330.275916486979 1 60420.814485213 2024-04-20T19:32:51.522398+00:00 19994330.275923788548 27870000.000023745000 262864330.275943845510 1 60420.814496898 2024-04-20T19:32:52.531993+00:00 19994330.276091996580 27869999.999989807606 262864330.276078104973 1 60420.814508377 2024-04-20T19:32:53.523722+00:00 19994330.275885168463 27869999.999994952232 262864330.275876432657 1 60420.814520025 2024-04-20T19:32:54.530144+00:00 19994330.276078261435 27870000.000013433397 262864330.276087999344 1 60420.814531570 2024-04-20T19:32:55.527694+00:00 19994330.276010338217 27869999.999990552664 262864330.275997191668 1 60420.814543069 2024-04-20T19:32:56.521142+00:00 19994330.276059802622 27869999.999992422760 262864330.276048541069 1 60420.814554677 2024-04-20T19:32:57.524103+00:00 19994330.275884721428 27869999.999971676618 262864330.275852710009 1 60420.814566316 2024-04-20T19:32:58.529666+00:00 19994330.275892321020 27869999.999963846058 262864330.275852471590 1 60420.814577836 2024-04-20T19:32:59.525022+00:00 19994330.276120949537 27869999.999965943396 262864330.276083201170 1 60420.814589700 2024-04-20T19:33:00.550039+00:00 19994330.275828246027 27870000.000028587878 262864330.275853127241 1 60420.814601216 2024-04-20T19:33:01.545068+00:00 19994330.276141289622 27870000.000006169081 262864330.276143759489 1 60420.814612621 2024-04-20T19:33:02.530424+00:00 19994330.276099547744 27869999.999996710569 262864330.276092588902 1 60420.814624184 2024-04-20T19:33:03.529470+00:00 19994330.275804784149 27870000.000014550984 262864330.275815635920 1 60420.814635693 2024-04-20T19:33:04.523857+00:00 19994330.276010043919 27869999.999985143542 262864330.275991499424 1 60420.814647230 2024-04-20T19:33:05.520672+00:00 19994330.275889862329 27869999.999997481704 262864330.275883674622 1 60420.814658832 2024-04-20T19:33:06.523087+00:00 19994330.276088077575 27869999.999932639301 262864330.276017040014 1 60420.814670469 2024-04-20T19:33:07.528525+00:00 19994330.276111032814 27870000.000000063330 262864330.276107400656 1 60420.814681963 2024-04-20T19:33:08.521632+00:00 19994330.276013430208 27870000.000022422522 262864330.276032149792 1 60420.814693518 2024-04-20T19:33:09.519970+00:00 19994330.275855410844 27869999.999982144684 262864330.275833874941 1 60420.814705115 2024-04-20T19:33:10.521906+00:00 19994330.276035565883 27869999.999966699630 262864330.275998592377 1 60420.814716702 2024-04-20T19:33:11.523053+00:00 19994330.276047512889 27870000.000003539026 262864330.276047348976 1 60420.814728309 2024-04-20T19:33:12.525957+00:00 19994330.275764875114 27869999.999968290329 262864330.275729477406 1 60420.814739913 2024-04-20T19:33:13.528502+00:00 19994330.276101466268 27870000.000028222799 262864330.276125997305 1 60420.814751438 2024-04-20T19:33:14.524239+00:00 19994330.275988969952 27869999.999980423599 262864330.275965690613 1 60420.814762962 2024-04-20T19:33:15.519944+00:00 19994330.275921158493 27870000.000024575740 262864330.275942057371 1 60420.814774542 2024-04-20T19:33:16.520395+00:00 19994330.275952178985 27869999.999989259988 262864330.275937765837 1 60420.814786131 2024-04-20T19:33:17.521778+00:00 19994330.276059567928 27869999.999998703599 262864330.276054561138 1 60420.814797742 2024-04-20T19:33:18.524915+00:00 19994330.275905746967 27870000.000003013760 262864330.275905072689 1 60420.814809252 2024-04-20T19:33:19.519326+00:00 19994330.275974202901 27870000.000025931746 262864330.275996446609 1 60420.814820850 2024-04-20T19:33:20.521447+00:00 19994330.275717362761 27869999.999990932643 262864330.275704622269 1 60420.814832448 2024-04-20T19:33:21.523463+00:00 19994330.275898072869 27869999.999989222735 262864330.275883585215 1 60420.814843988 2024-04-20T19:33:22.520543+00:00 19994330.276002414525 27870000.000026717782 262864330.276025414467 1 60420.814855572 2024-04-20T19:33:23.521437+00:00 19994330.276062469929 27869999.999966349453 262864330.276025116444 1 60420.814867143 2024-04-20T19:33:24.521099+00:00 19994330.275929015130 27870000.000019066036 262864330.275944381952 1 60420.814878707 2024-04-20T19:33:25.520296+00:00 19994330.275985367596 27869999.999978821725 262864330.275960475206 1 60420.814890290 2024-04-20T19:33:26.521036+00:00 19994330.275926575065 27870000.000018414110 262864330.275941312313 1 60420.814901865 2024-04-20T19:33:27.521167+00:00 19994330.275913804770 27869999.999998096377 262864330.275908201933 1 60420.814913590 2024-04-20T19:33:28.534183+00:00 19994330.276076201349 27870000.000009186566 262864330.276081681252 1 60420.814925223 2024-04-20T19:33:29.539277+00:00 19994330.275963690132 27869999.999950721860 262864330.275910705328 1 60420.814936730 2024-04-20T19:33:30.533472+00:00 19994330.275828879327 27870000.000039860606 262864330.275865048170 1 60420.814948269 2024-04-20T19:33:31.530452+00:00 19994330.275973990560 27869999.999964348972 262864330.275934636593 1 60420.814959764 2024-04-20T19:33:32.523551+00:00 19994330.276094567031 27869999.999968972057 262864330.276059836149 1 60420.814971499 2024-04-20T19:33:33.537545+00:00 19994330.276017699391 27869999.999998368323 262864330.276012361050 1 60420.814983023 2024-04-20T19:33:34.533201+00:00 19994330.275969520211 27869999.999928947538 262864330.275894761086 1 60420.814994510 2024-04-20T19:33:35.525655+00:00 19994330.275931436568 27869999.999995432794 262864330.275923192501 1 60420.815006090 2024-04-20T19:33:36.526151+00:00 19994330.276023898274 27870000.000018589199 262864330.276038795710 1 60420.815017733 2024-04-20T19:33:37.532107+00:00 19994330.275923117995 27869999.999983932823 262864330.275903344154 1 60420.815029207 2024-04-20T19:33:38.523486+00:00 19994330.275989856571 27870000.000016201288 262864330.276002377272 1 60420.815040995 2024-04-20T19:33:39.541949+00:00 19994330.275953978300 27869999.999977771193 262864330.275928050280 1 60420.815052480 2024-04-20T19:33:40.534221+00:00 19994330.275966681540 27869999.999985642731 262864330.275948613882 1 60420.815063955 2024-04-20T19:33:41.525758+00:00 19994330.276048876345 27869999.999960981309 262864330.276006162167 1 60420.815075731 2024-04-20T19:33:42.543188+00:00 19994330.275920439512 27869999.999929454178 262864330.275846213102 1 60420.815087185 2024-04-20T19:33:43.532778+00:00 19994330.275851707906 27870000.000005528331 262864330.275853544474 1 60420.815098717 2024-04-20T19:33:44.529166+00:00 19994330.275921389461 27869999.999954354018 262864330.275872051716 1 60420.815110248 2024-04-20T19:33:45.525370+00:00 19994330.276283193380 27869999.999991502613 262864330.276271015406 1 60420.815121843 2024-04-20T19:33:46.527267+00:00 19994330.275921277702 27869999.999986954033 262864330.275904536247 1 60420.815133538 2024-04-20T19:33:47.537715+00:00 19994330.276059199125 27870000.000009864569 262864330.276065379381 1 60420.815144988 2024-04-20T19:33:48.526972+00:00 19994330.275833584368 27869999.999995004386 262864330.275824874640 1 60420.815156528 2024-04-20T19:33:49.524040+00:00 19994330.276026051491 27870000.000006295741 262864330.276028633118 1 60420.815168213 2024-04-20T19:33:50.533616+00:00 19994330.276223853230 27870000.000000778586 262864330.276220917702 1 60420.815179811 2024-04-20T19:33:51.535687+00:00 19994330.276196204126 27870000.000019043684 262864330.276211559772 1 60420.815191225 2024-04-20T19:33:52.521846+00:00 19994330.275887791067 27870000.000007644296 262864330.275891721249 1 60420.815202827 2024-04-20T19:33:53.524239+00:00 19994330.276067208499 27870000.000022880733 262864330.276086390018 1 60420.815214449 2024-04-20T19:33:54.528413+00:00 19994330.275914240628 27869999.999949160963 262864330.275859713554 1 60420.815226011 2024-04-20T19:33:55.527317+00:00 19994330.276024997234 27870000.000027336180 262864330.276048630476 1 60420.815237988 2024-04-20T19:33:56.562124+00:00 19994330.276182126254 27869999.999969951808 262864330.276148378849 1 60420.815249158 2024-04-20T19:33:57.527261+00:00 19994330.276050176471 27869999.999996937811 262864330.276043415070 1 60420.815260714 2024-04-20T19:33:58.525691+00:00 19994330.276000000536 27870000.000005520880 262864330.276001811028 1 60420.815272247 2024-04-20T19:33:59.522129+00:00 19994330.275972709060 27870000.000021759421 262864330.275990784168 1 60420.815283938 2024-04-20T19:34:00.532264+00:00 19994330.275948550552 27870000.000033721328 262864330.275978595018 1 60420.815295520 2024-04-20T19:34:01.532922+00:00 19994330.276156209409 27869999.999959059060 262864330.276111572981 1 60420.815306997 2024-04-20T19:34:02.524544+00:00 19994330.276032164693 27870000.000042591244 262864330.276071071625 1 60420.815318562 2024-04-20T19:34:03.523741+00:00 19994330.275807060301 27870000.000012807548 262864330.275816172361 1 60420.815330158 2024-04-20T19:34:04.525646+00:00 19994330.275858942419 27869999.999980367720 262864330.275835603476 1 60420.815341686 2024-04-20T19:34:05.521642+00:00 19994330.276231955737 27870000.000042546540 262864330.276270806789 1 60420.815353262 2024-04-20T19:34:06.521847+00:00 19994330.275928419083 27870000.000004317611 262864330.275929033756 1 60420.815364931 2024-04-20T19:34:07.530013+00:00 19994330.276155132800 27870000.000027209520 262864330.276178658009 1 60420.815376459 2024-04-20T19:34:08.526031+00:00 19994330.276018489152 27869999.999971378595 262864330.275986194611 1 60420.815388002 2024-04-20T19:34:09.523428+00:00 19994330.275949366391 27869999.999957952648 262864330.275903612375 1 60420.815399593 2024-04-20T19:34:10.524858+00:00 19994330.276302382350 27870000.000005014241 262864330.276303708553 1 60420.815411302 2024-04-20T19:34:11.536469+00:00 19994330.275706127286 27869999.999955300242 262864330.275657713413 1 60420.815422742 2024-04-20T19:34:12.524862+00:00 19994330.276109408587 27870000.000025380403 262864330.276131093502 1 60420.815434273 2024-04-20T19:34:13.521194+00:00 19994330.276074737310 27869999.999998036772 262864330.276069074869 1 60420.815445907 2024-04-20T19:34:14.526360+00:00 19994330.275939062238 27870000.000016991049 262864330.275952339172 1 60420.815457460 2024-04-20T19:34:15.524544+00:00 19994330.275845415890 27870000.000009112060 262864330.275850832462 1 60420.815469003 2024-04-20T19:34:16.521885+00:00 19994330.276024866849 27869999.999965582043 262864330.275986760855 1 60420.815480572 2024-04-20T19:34:17.521397+00:00 19994330.275878779590 27870000.000032972544 262864330.275908052921 1 60420.815492135 2024-04-20T19:34:18.520405+00:00 19994330.276123370975 27870000.000006161630 262864330.276125848293 1 60420.815503703 2024-04-20T19:34:19.519996+00:00 19994330.276069831103 27869999.999963548034 262864330.276029676199 1 60420.815515285 2024-04-20T19:34:20.520617+00:00 19994330.276138249785 27870000.000052377582 262864330.276186943054 1 60420.815526919 2024-04-20T19:34:21.525819+00:00 19994330.276065431535 27870000.000011280179 262864330.276073008776 1 60420.815538481 2024-04-20T19:34:22.524794+00:00 19994330.276092629880 27870000.000010766089 262864330.276099681854 1 60420.815550031 2024-04-20T19:34:23.522707+00:00 19994330.275829367340 27870000.000020198524 262864330.275845885277 1 60420.815561608 2024-04-20T19:34:24.522915+00:00 19994330.276134029031 27869999.999993730336 262864330.276124060154 1 60420.815573205 2024-04-20T19:34:25.524931+00:00 19994330.275894865394 27870000.000005200505 262864330.275896370411 1 60420.815584825 2024-04-20T19:34:26.528933+00:00 19994330.276014678180 27870000.000006329268 262864330.276017308235 1 60420.815596486 2024-04-20T19:34:27.536381+00:00 19994330.276068162173 27870000.000002942979 262864330.276067405939 1 60420.815607942 2024-04-20T19:34:28.526198+00:00 19994330.275895476341 27869999.999977700412 262864330.275869488716 1 60420.815619531 2024-04-20T19:34:29.527502+00:00 19994330.275959298015 27870000.000047989190 262864330.276003599167 1 60420.815631026 2024-04-20T19:34:30.520643+00:00 19994330.276110641658 27870000.000043161213 262864330.276150107384 1 60420.815642663 2024-04-20T19:34:31.526086+00:00 19994330.276091121137 27869999.999936625361 262864330.276024073362 1 60420.815654196 2024-04-20T19:34:32.522515+00:00 19994330.276041213423 27869999.999960597605 262864330.275998115540 1 60420.815665809 2024-04-20T19:34:33.525878+00:00 19994330.275946460664 27869999.999995913357 262864330.275938689709 1 60420.815677345 2024-04-20T19:34:34.522611+00:00 19994330.275840763003 27870000.000007122755 262864330.275844186544 1 60420.815688935 2024-04-20T19:34:35.523988+00:00 19994330.275981690735 27869999.999985553324 262864330.275963544846 1 60420.815700489 2024-04-20T19:34:36.522259+00:00 19994330.275950454175 27870000.000020258129 262864330.275967031717 1 60420.815712063 2024-04-20T19:34:37.522220+00:00 19994330.275969881564 27870000.000012006611 262864330.275978207588 1 60420.815723668 2024-04-20T19:34:38.524940+00:00 19994330.275997970253 27870000.000000156462 262864330.275994420052 1 60420.815735228 2024-04-20T19:34:39.523736+00:00 19994330.276079554111 27870000.000006962568 262864330.276082843542 1 60420.815746787 2024-04-20T19:34:40.522409+00:00 19994330.276087854058 27870000.000006008893 262864330.276090174913 1 60420.815758354 2024-04-20T19:34:41.521766+00:00 19994330.276000302285 27869999.999970458448 262864330.275967061520 1 60420.815769959 2024-04-20T19:34:42.524441+00:00 19994330.275906909257 27870000.000012304634 262864330.275915533304 1 60420.815781510 2024-04-20T19:34:43.522486+00:00 19994330.275743812323 27870000.000019166619 262864330.275759279728 1 60420.815793141 2024-04-20T19:34:44.527419+00:00 19994330.276177633554 27870000.000018976629 262864330.276192933321 1 60420.815804637 2024-04-20T19:34:45.520650+00:00 19994330.276069480926 27870000.000006280839 262864330.276072084904 1 60420.815816309 2024-04-20T19:34:46.529083+00:00 19994330.275974463671 27869999.999988928437 262864330.275959670544 1 60420.815827812 2024-04-20T19:34:47.522950+00:00 19994330.276051368564 27869999.999972064048 262864330.276019752026 1 60420.815839416 2024-04-20T19:34:48.525553+00:00 19994330.275947116315 27869999.999977871776 262864330.275921314955 1 60420.815851134 2024-04-20T19:34:49.538020+00:00 19994330.276116572320 27870000.000025659800 262864330.276138544083 1 60420.815862614 2024-04-20T19:34:50.529816+00:00 19994330.276018157601 27869999.999987941235 262864330.276002407074 1 60420.815874101 2024-04-20T19:34:51.522291+00:00 19994330.275979641825 27869999.999988138676 262864330.275964081287 1 60420.815885701 2024-04-20T19:34:52.524597+00:00 19994330.276001151651 27870000.000050231814 262864330.276047706604 1 60420.815897387 2024-04-20T19:34:53.534277+00:00 19994330.275787726045 27870000.000001493841 262864330.275785505772 1 60420.815908971 2024-04-20T19:34:54.535139+00:00 19994330.276136580855 27870000.000032093376 262864330.276164978743 1 60420.815920381 2024-04-20T19:34:55.520935+00:00 19994330.276072390378 27869999.999958381057 262864330.276027083397 1 60420.815932004 2024-04-20T19:34:56.525168+00:00 19994330.275977525860 27870000.000012770295 262864330.275986582041 1 60420.815943628 2024-04-20T19:34:57.529431+00:00 19994330.276013184339 27869999.999966435134 262864330.275975942612 1 60420.815955177 2024-04-20T19:34:58.527313+00:00 19994330.276039272547 27869999.999978248030 262864330.276013821363 1 60420.815966779 2024-04-20T19:34:59.529762+00:00 19994330.276053532958 27870000.000023223460 262864330.276073038578 1 60420.815978369 2024-04-20T19:35:00.531106+00:00 19994330.275902882218 27870000.000003311783 262864330.275902509689 1 60420.815990078 2024-04-20T19:35:01.542781+00:00 19994330.275914862752 27869999.999995503575 262864330.275906682014 1 60420.816001496 2024-04-20T19:35:02.529295+00:00 19994330.275841802359 27869999.999985430390 262864330.275823533535 1 60420.816013036 2024-04-20T19:35:03.526331+00:00 19994330.276084125042 27870000.000025045127 262864330.276105463505 1 60420.816024565 2024-04-20T19:35:04.522420+00:00 19994330.275959763676 27870000.000001452863 262864330.275957524776 1 60420.816036209 2024-04-20T19:35:05.528490+00:00 19994330.276061311364 27869999.999977502972 262864330.276035130024 1 60420.816047713 2024-04-20T19:35:06.522373+00:00 19994330.275881048292 27870000.000019364059 262864330.275896728039 1 60420.816059362 2024-04-20T19:35:07.528868+00:00 19994330.275867510587 27869999.999986436218 262864330.275850266218 1 60420.816070839 2024-04-20T19:35:08.520496+00:00 19994330.276070363820 27869999.999979950488 262864330.276046603918 1 60420.816082480 2024-04-20T19:35:09.526266+00:00 19994330.275915902108 27870000.000006150454 262864330.275918334723 1 60420.816094033 2024-04-20T19:35:10.524484+00:00 19994330.275993179530 27870000.000010013580 262864330.275999486446 1 60420.816105614 2024-04-20T19:35:11.525039+00:00 19994330.276047110558 27870000.000016503036 262864330.276059925556 1 60420.816117194 2024-04-20T19:35:12.525570+00:00 19994330.276107233018 27870000.000021368265 262864330.276124894619 1 60420.816128710 2024-04-20T19:35:13.520536+00:00 19994330.275952640921 27869999.999998260289 262864330.275947213173 1 60420.816140331 2024-04-20T19:35:14.524602+00:00 19994330.276059940457 27870000.000043157488 262864330.276099383831 1 60420.816151870 2024-04-20T19:35:15.521564+00:00 19994330.276104867458 27869999.999978113919 262864330.276079297066 1 60420.816163425 2024-04-20T19:35:16.519956+00:00 19994330.275829907507 27869999.999974668026 262864330.275800883770 1 60420.816175018 2024-04-20T19:35:17.521506+00:00 19994330.276065349579 27869999.999995991588 262864330.276057660580 1 60420.816186583 2024-04-20T19:35:18.520777+00:00 19994330.275990404189 27870000.000019319355 262864330.276006013155 1 60420.816198182 2024-04-20T19:35:19.522919+00:00 19994330.275825761259 27870000.000002257526 262864330.275824338198 1 60420.816209748 2024-04-20T19:35:20.522210+00:00 19994330.276178251952 27869999.999992161989 262864330.276166707277 1 60420.816221313 2024-04-20T19:35:21.521409+00:00 19994330.275937754661 27870000.000005207956 262864330.275939285755 1 60420.816232925 2024-04-20T19:35:22.524708+00:00 19994330.276089917868 27870000.000018410385 262864330.276104629040 1 60420.816244453 2024-04-20T19:35:23.520742+00:00 19994330.275949560106 27870000.000004123896 262864330.275949984789 1 60420.816256059 2024-04-20T19:35:24.523538+00:00 19994330.276017189026 27869999.999987885356 262864330.276001393795 1 60420.816267633 2024-04-20T19:35:25.523470+00:00 19994330.276125699282 27869999.999989140779 262864330.276111155748 1 60420.816279188 2024-04-20T19:35:26.521871+00:00 19994330.275945238769 27870000.000002544373 262864330.275944083929 1 60420.816290810 2024-04-20T19:35:27.525970+00:00 19994330.276211183518 27870000.000020205975 262864330.276227682829 1 60420.816302390 2024-04-20T19:35:28.526468+00:00 19994330.275972325355 27869999.999996244907 262864330.275964885950 1 60420.816313933 2024-04-20T19:35:29.523795+00:00 19994330.275898501277 27869999.999988608062 262864330.275883436203 1 60420.816325487 2024-04-20T19:35:30.522056+00:00 19994330.276208803058 27870000.000017244369 262864330.276222348213 1 60420.816337044 2024-04-20T19:35:31.520651+00:00 19994330.275985583663 27870000.000003762543 262864330.275985658169 1 60420.816348683 2024-04-20T19:35:32.526221+00:00 19994330.276025705040 27869999.999943904579 262864330.275965929031 1 60420.816360207 2024-04-20T19:35:33.521896+00:00 19994330.276015114039 27869999.999989144504 262864330.276000559330 1 60420.816371808 2024-04-20T19:35:34.524248+00:00 19994330.276109300554 27870000.000092636794 262864330.276198238134 1 60420.816383364 2024-04-20T19:35:35.522613+00:00 19994330.276083730161 27869999.999974340200 262864330.276054382324 1 60420.816394913 2024-04-20T19:35:36.520438+00:00 19994330.276072863489 27869999.999990530312 262864330.276059687138 1 60420.816406521 2024-04-20T19:35:37.523414+00:00 19994330.275905340910 27870000.000004064292 262864330.275905698538 1 60420.816418067 2024-04-20T19:35:38.521005+00:00 19994330.275986731052 27869999.999995950609 262864330.275978982449 1 60420.816429653 2024-04-20T19:35:39.522052+00:00 19994330.275909975171 27869999.999956600368 262864330.275862872601 1 60420.816441207 2024-04-20T19:35:40.520276+00:00 19994330.275937374681 27870000.000000953674 262864330.275934636593 1 60420.816452817 2024-04-20T19:35:41.523405+00:00 19994330.276107259095 27869999.999981619418 262864330.276085168123 1 60420.816464343 2024-04-20T19:35:42.519220+00:00 19994330.276060860604 27870000.000002525747 262864330.276059687138 1 60420.816475933 2024-04-20T19:35:43.520638+00:00 19994330.276108410209 27869999.999999113381 262864330.276103824377 1 60420.816487581 2024-04-20T19:35:44.527055+00:00 19994330.275918185711 27870000.000001639128 262864330.275916129351 1 60420.816499167 2024-04-20T19:35:45.528015+00:00 19994330.275942247361 27869999.999998379499 262864330.275936931372 1 60420.816510806 2024-04-20T19:35:46.533646+00:00 19994330.276055395603 27869999.999986533076 262864330.276038229465 1 60420.816522334 2024-04-20T19:35:47.529634+00:00 19994330.275756426156 27870000.000011019409 262864330.275763750076 1 60420.816533961 2024-04-20T19:35:48.534256+00:00 19994330.276086740196 27869999.999987885356 262864330.276070952415 1 60420.816545537 2024-04-20T19:35:49.534401+00:00 19994330.276048365980 27869999.999991822988 262864330.276036500931 1 60420.816557120 2024-04-20T19:35:50.535182+00:00 19994330.275974750519 27870000.000013340265 262864330.275984406471 1 60420.816568643 2024-04-20T19:35:51.530767+00:00 19994330.275995898992 27870000.000015672296 262864330.276007890701 1 60420.816580225 2024-04-20T19:35:52.531427+00:00 19994330.276033923030 27869999.999984908849 262864330.276015162468 1 60420.816591829 2024-04-20T19:35:53.533979+00:00 19994330.276002686471 27869999.999997232109 262864330.275996208191 1 60420.816603469 2024-04-20T19:35:54.539717+00:00 19994330.275964275002 27870000.000031672418 262864330.275992274284 1 60420.816614924 2024-04-20T19:35:55.529469+00:00 19994330.276231363416 27869999.999957010150 262864330.276184678078 1 60420.816626469 2024-04-20T19:35:56.526907+00:00 19994330.275754719973 27869999.999991219491 262864330.275742232800 1 60420.816637976 2024-04-20T19:35:57.521143+00:00 19994330.276006545871 27869999.999980803579 262864330.275983661413 1 60420.816649556 2024-04-20T19:35:58.521638+00:00 19994330.276028759778 27869999.999992616475 262864330.276017665863 1 60420.816661154 2024-04-20T19:35:59.523675+00:00 19994330.275999654084 27870000.000012010336 262864330.276007980108 1 60420.816672883 2024-04-20T19:36:00.537122+00:00 19994330.275846093893 27869999.999981682748 262864330.275824069977 1 60420.816684310 2024-04-20T19:36:01.524431+00:00 19994330.276016809046 27870000.000022869557 262864330.276035964489 1 60420.816695935 2024-04-20T19:36:02.528770+00:00 19994330.276235271245 27870000.000041767955 262864330.276273369789 1 60420.816707443 2024-04-20T19:36:03.523119+00:00 19994330.275835663080 27869999.999992880970 262864330.275824844837 1 60420.816719119 2024-04-20T19:36:04.531897+00:00 19994330.276203114539 27870000.000004630536 262864330.276204049587 1 60420.816730722 2024-04-20T19:36:05.534361+00:00 19994330.276032719761 27869999.999986656010 262864330.276015669107 1 60420.816742213 2024-04-20T19:36:06.527198+00:00 19994330.275898419321 27869999.999961193651 262864330.275855928659 1 60420.816753775 2024-04-20T19:36:07.526185+00:00 19994330.275822103024 27870000.000063505024 262864330.275881916285 1 60420.816765425 2024-04-20T19:36:08.532727+00:00 19994330.275995910168 27870000.000014599413 262864330.276006817818 1 60420.816776899 2024-04-20T19:36:09.524037+00:00 19994330.275912024081 27869999.999996356666 262864330.275904685259 1 60420.816788570 2024-04-20T19:36:10.532472+00:00 19994330.276041049510 27870000.000002119690 262864330.276039481163 1 60420.816800158 2024-04-20T19:36:11.533702+00:00 19994330.276120230556 27870000.000005938113 262864330.276122450829 1 60420.816811637 2024-04-20T19:36:12.525448+00:00 19994330.276084885001 27870000.000013865530 262864330.276095032692 1 60420.816823249 2024-04-20T19:36:13.528667+00:00 19994330.275844935328 27869999.999945655465 262864330.275786876678 1 60420.816834854 2024-04-20T19:36:14.531423+00:00 19994330.276397652924 27870000.000012718141 262864330.276406675577 1 60420.816846444 2024-04-20T19:36:15.532756+00:00 19994330.275983817875 27870000.000017210841 262864330.275997340679 1 60420.816857956 2024-04-20T19:36:16.527423+00:00 19994330.275877848268 27869999.999975886196 262864330.275850057602 1 60420.816869553 2024-04-20T19:36:17.529368+00:00 19994330.276037227362 27870000.000019419938 262864330.276052951813 1 60420.816881113 2024-04-20T19:36:18.528193+00:00 19994330.276074867696 27870000.000014401972 262864330.276085555553 1 60420.816892623 2024-04-20T19:36:19.522592+00:00 19994330.275890935212 27869999.999982271343 262864330.275869518518 1 60420.816904205 2024-04-20T19:36:20.523286+00:00 19994330.276083149016 27870000.000014055520 262864330.276093512774 1 60420.816915845 2024-04-20T19:36:21.528970+00:00 19994330.276047237217 27870000.000040795654 262864330.276084333658 1 60420.816928030 2024-04-20T19:36:22.581790+00:00 19994330.275786317885 27869999.999990742654 262864330.275773346424 1 60420.816939011 2024-04-20T19:36:23.530528+00:00 19994330.276123262942 27869999.999957244843 262864330.276076793671 1 60420.816950621 2024-04-20T19:36:24.533637+00:00 19994330.275991514325 27869999.999982878566 262864330.275970697403 1 60420.816962230 2024-04-20T19:36:25.536641+00:00 19994330.276041429490 27870000.000004466623 262864330.276042193174 1 60420.816973693 2024-04-20T19:36:26.527064+00:00 19994330.275935977697 27870000.000023592263 262864330.275955885649 1 60420.816985306 2024-04-20T19:36:27.530470+00:00 19994330.275838073343 27869999.999982405454 262864330.275816798210 1 60420.816996939 2024-04-20T19:36:28.535556+00:00 19994330.275984555483 27870000.000034544617 262864330.276015400887 1 60420.817008422 2024-04-20T19:36:29.527677+00:00 19994330.276062168181 27869999.999987397343 262864330.276045858860 1 60420.817020032 2024-04-20T19:36:30.530772+00:00 19994330.276146158576 27870000.000001609325 262864330.276144087315 1 60420.817031482 2024-04-20T19:36:31.520021+00:00 19994330.275896798819 27870000.000032257289 262864330.275925338268 1 60420.817043118 2024-04-20T19:36:32.525368+00:00 19994330.276032600552 27870000.000014264137 262864330.276043176651 1 60420.817054791 2024-04-20T19:36:33.533986+00:00 19994330.276103097945 27869999.999966371804 262864330.276065796614 1 60420.817066281 2024-04-20T19:36:34.526671+00:00 19994330.276101838797 27870000.000002142042 262864330.276100277901 1 60420.817077896 2024-04-20T19:36:35.530167+00:00 19994330.275812037289 27869999.999980527908 262864330.275788873434 1 60420.817089524 2024-04-20T19:36:36.534895+00:00 19994330.276105832309 27870000.000016260892 262864330.276118397713 1 60420.817101008 2024-04-20T19:36:37.527072+00:00 19994330.276199385524 27870000.000012900680 262864330.276208579540 1 60420.817112520 2024-04-20T19:36:38.521712+00:00 19994330.276004094630 27869999.999998219311 262864330.275998622179 1 60420.817124167 2024-04-20T19:36:39.528064+00:00 19994330.275920763612 27870000.000019717962 262864330.275936782360 1 60420.817135734 2024-04-20T19:36:40.527423+00:00 19994330.275946848094 27870000.000008385628 262864330.275951534510 1 60420.817147364 2024-04-20T19:36:41.532275+00:00 19994330.275772493333 27869999.999999828637 262864330.275768607855 1 60420.817158819 2024-04-20T19:36:42.521957+00:00 19994330.275884725153 27869999.999980907887 262864330.275861918926 1 60420.817170410 2024-04-20T19:36:43.523437+00:00 19994330.275884076953 27869999.999984461814 262864330.275864839554 1 60420.817181954 2024-04-20T19:36:44.520833+00:00 19994330.275838050991 27869999.999967366457 262864330.275801718235 1 60420.817193517 2024-04-20T19:36:45.519876+00:00 19994330.276091188192 27870000.000046785921 262864330.276134282351 1 60420.817205104 2024-04-20T19:36:46.520988+00:00 19994330.275974746794 27869999.999999891967 262864330.275970935822 1 60420.817216710 2024-04-20T19:36:47.523713+00:00 19994330.275903448462 27870000.000015959144 262864330.275915741920 1 60420.817228294 2024-04-20T19:36:48.524553+00:00 19994330.276070475578 27869999.999987367541 262864330.276054143906 1 60420.817239928 2024-04-20T19:36:49.529798+00:00 19994330.276017609984 27869999.999990172684 262864330.276004076004 1 60420.817251436 2024-04-20T19:36:50.524108+00:00 19994330.276176851243 27870000.000045631081 262864330.276218771935 1 60420.817262971 2024-04-20T19:36:51.520690+00:00 19994330.276136294007 27869999.999999228865 262864330.276131808758 1 60420.817274564 2024-04-20T19:36:52.522303+00:00 19994330.275774523616 27869999.999971829355 262864330.275742650032 1 60420.817286113 2024-04-20T19:36:53.520160+00:00 19994330.276057194918 27870000.000023227185 262864330.276076704264 1 60420.817297705 2024-04-20T19:36:54.521679+00:00 19994330.276142291725 27869999.999991938472 262864330.276130557060 1 60420.817309307 2024-04-20T19:36:55.524094+00:00 19994330.275705549866 27870000.000026077032 262864330.275727927685 1 60420.817320918 2024-04-20T19:36:56.527267+00:00 19994330.276033438742 27869999.999981015921 262864330.276010751724 1 60420.817332421 2024-04-20T19:36:57.521185+00:00 19994330.275871638209 27869999.999964367598 262864330.275832295418 1 60420.817343986 2024-04-20T19:36:58.520359+00:00 19994330.275906939059 27869999.999994263053 262864330.275897532701 1 60420.817355569 2024-04-20T19:36:59.521170+00:00 19994330.275888375938 27870000.000002838671 262864330.275887519121 1 60420.817367168 2024-04-20T19:37:00.523341+00:00 19994330.276055481285 27869999.999955404550 262864330.276007205248 1 60420.817378849 2024-04-20T19:37:01.532574+00:00 19994330.275883518159 27870000.000043958426 262864330.275923788548 1 60420.817390403 2024-04-20T19:37:02.530855+00:00 19994330.275984961540 27869999.999981418252 262864330.275962680578 1 60420.817401924 2024-04-20T19:37:03.526254+00:00 19994330.275996018201 27870000.000011224300 262864330.276003569365 1 60420.817413454 2024-04-20T19:37:04.522428+00:00 19994330.276063591242 27870000.000003788620 262864330.276063680649 1 60420.817425056 2024-04-20T19:37:05.524839+00:00 19994330.275796234608 27870000.000003919005 262864330.275796473026 1 60420.817436566 2024-04-20T19:37:06.519254+00:00 19994330.276009913534 27870000.000005546957 262864330.276011765003 1 60420.817448148 2024-04-20T19:37:07.519928+00:00 19994330.275908600539 27870000.000023026019 262864330.275927931070 1 60420.817459788 2024-04-20T19:37:08.525664+00:00 19994330.276068847626 27869999.999977014959 262864330.276042163372 1 60420.817471343 2024-04-20T19:37:09.523993+00:00 19994330.275916323066 27870000.000004056841 262864330.275916695595 1 60420.817482976 2024-04-20T19:37:10.529144+00:00 19994330.275551222265 27869999.999997034669 262864330.275544553995 1 60420.817494467 2024-04-20T19:37:11.521932+00:00 19994330.276059806347 27870000.000055193901 262864330.276111304760 1 60420.817506036 2024-04-20T19:37:12.521518+00:00 19994330.275940217078 27869999.999978911132 262864330.275915414095 1 60420.817517646 2024-04-20T19:37:13.524599+00:00 19994330.276142667979 27870000.000010851771 262864330.276149809361 1 60420.817529223 2024-04-20T19:37:14.524894+00:00 19994330.275945466012 27869999.999995738268 262864330.275937497616 1 60420.817540799 2024-04-20T19:37:15.525080+00:00 19994330.276111502200 27870000.000055134296 262864330.276162952185 1 60420.817552390 2024-04-20T19:37:16.526478+00:00 19994330.275952275842 27869999.999953236431 262864330.275901824236 1 60420.817563957 2024-04-20T19:37:17.525889+00:00 19994330.275917422026 27870000.000009655952 262864330.275923371315 1 60420.817575491 2024-04-20T19:37:18.522391+00:00 19994330.276071295142 27869999.999999258667 262864330.276066839695 1 60420.817587042 2024-04-20T19:37:19.520452+00:00 19994330.275969740003 27870000.000000067055 262864330.275966107845 1 60420.817598617 2024-04-20T19:37:20.520459+00:00 19994330.276048678905 27870000.000018134713 262864330.276063114405 1 60420.817610191 2024-04-20T19:37:21.520521+00:00 19994330.275880806148 27869999.999966118485 262864330.275843232870 1 60420.817621776 2024-04-20T19:37:22.521425+00:00 19994330.275855410844 27870000.000044085085 262864330.275895804167 1 60420.817633350 2024-04-20T19:37:23.521437+00:00 19994330.276022594422 27869999.999964293092 262864330.275983184576 1 60420.817644947 2024-04-20T19:37:24.523450+00:00 19994330.275788713247 27870000.000061333179 262864330.275846362114 1 60420.817656565 2024-04-20T19:37:25.527253+00:00 19994330.275893319398 27869999.999986950308 262864330.275876581669 1 60420.817668093 2024-04-20T19:37:26.523273+00:00 19994330.276026096195 27869999.999981861562 262864330.276004254818 1 60420.817679703 2024-04-20T19:37:27.526329+00:00 19994330.276019953191 27869999.999984350055 262864330.276000618935 1 60420.817691207 2024-04-20T19:37:28.520314+00:00 19994330.276066631079 27869999.999985657632 262864330.276048600674 1 60420.817702791 2024-04-20T19:37:29.521162+00:00 19994330.276151474565 27869999.999978933483 262864330.276126712561 1 60420.817714346 2024-04-20T19:37:30.519518+00:00 19994330.276089485735 27870000.000003758818 262864330.276089549065 1 60420.817725939 2024-04-20T19:37:31.521119+00:00 19994330.275831013918 27870000.000031113625 262864330.275858432055 1 60420.817737549 2024-04-20T19:37:32.524206+00:00 19994330.275935668498 27869999.999998293817 262864330.275930285454 1 60420.817749158 2024-04-20T19:37:33.527315+00:00 19994330.276120260358 27870000.000020291656 262864330.276136875153 1 60420.817760691 2024-04-20T19:37:34.523725+00:00 19994330.275834117085 27870000.000025484711 262864330.275855898857 1 60420.817772280 2024-04-20T19:37:35.525013+00:00 19994330.275909088552 27870000.000001665205 262864330.275907069445 1 60420.817783802 2024-04-20T19:37:36.520527+00:00 19994330.275901772082 27869999.999985687435 262864330.275883764029 1 60420.817795379 2024-04-20T19:37:37.520714+00:00 19994330.276117701083 27870000.000037021935 262864330.276151031256 1 60420.817806989 2024-04-20T19:37:38.523845+00:00 19994330.276015918702 27869999.999977059662 262864330.275989264250 1 60420.817818545 2024-04-20T19:37:39.522262+00:00 19994330.276010010391 27870000.000000417233 262864330.276006728411 1 60420.817830116 2024-04-20T19:37:40.522082+00:00 19994330.276030387729 27869999.999996468425 262864330.276023179293 1 60420.817841686 2024-04-20T19:37:41.521710+00:00 19994330.276126336306 27870000.000002406538 262864330.276125043631 1 60420.817853269 2024-04-20T19:37:42.522478+00:00 19994330.275766924024 27870000.000000249594 262864330.275763452053 1 60420.817864825 2024-04-20T19:37:43.520853+00:00 19994330.276089042425 27870000.000031948090 262864330.276117295027 1 60420.817876402 2024-04-20T19:37:44.521162+00:00 19994330.276032742113 27870000.000009641051 262864330.276038706303 1 60420.817888025 2024-04-20T19:37:45.525356+00:00 19994330.275894641876 27869999.999953344464 262864330.275844275951 1 60420.817899608 2024-04-20T19:37:46.526110+00:00 19994330.275857958943 27869999.999963779002 262864330.275818049908 1 60420.817911133 2024-04-20T19:37:47.521894+00:00 19994330.276095684618 27870000.000010251999 262864330.276102244854 1 60420.817922704 2024-04-20T19:37:48.521671+00:00 19994330.276044256985 27870000.000035569072 262864330.276076138020 1 60420.817934298 2024-04-20T19:37:49.523386+00:00 19994330.275827903301 27869999.999969337136 262864330.275793552399 1 60420.817945847 2024-04-20T19:37:50.521185+00:00 19994330.276023413986 27870000.000030264258 262864330.276050001383 1 60420.817957411 2024-04-20T19:37:51.520312+00:00 19994330.275877360255 27870000.000026769936 262864330.275900423527 1 60420.817969028 2024-04-20T19:37:52.524031+00:00 19994330.276065237820 27869999.999997157604 262864330.276058703661 1 60420.817980584 2024-04-20T19:37:53.522436+00:00 19994330.275917705148 27870000.000013105571 262864330.275927126408 1 60420.817992141 2024-04-20T19:37:54.520994+00:00 19994330.276167187840 27869999.999997280538 262864330.276160776615 1 60420.818003703 2024-04-20T19:37:55.519965+00:00 19994330.276173159480 27870000.000024065375 262864330.276193559170 1 60420.818015274 2024-04-20T19:37:56.519684+00:00 19994330.275910958648 27870000.000008888543 262864330.275916159153 1 60420.818026856 2024-04-20T19:37:57.520347+00:00 19994330.275832410902 27869999.999969303608 262864330.275798022747 1 60420.818038461 2024-04-20T19:37:58.522998+00:00 19994330.276107940823 27869999.999989923090 262864330.276094168425 1 60420.818050015 2024-04-20T19:37:59.521270+00:00 19994330.275803875178 27870000.000005476177 262864330.275805652142 1 60420.818061579 2024-04-20T19:38:00.520422+00:00 19994330.275989811867 27870000.000008281320 262864330.275994390249 1 60420.818073141 2024-04-20T19:38:01.519382+00:00 19994330.275973446667 27869999.999984849244 262864330.275954604149 1 60420.818084756 2024-04-20T19:38:02.522961+00:00 19994330.276092648506 27870000.000013548881 262864330.276102513075 1 60420.818096339 2024-04-20T19:38:03.523722+00:00 19994330.275841817260 27870000.000022750348 262864330.275860846043 1 60420.818107992 2024-04-20T19:38:04.530559+00:00 19994330.275759037584 27869999.999957308173 262864330.275712668896 1 60420.818119575 2024-04-20T19:38:05.531275+00:00 19994330.275974351913 27869999.999992024153 262864330.275962680578 1 60420.818131141 2024-04-20T19:38:06.530615+00:00 19994330.276127729565 27870000.000020615757 262864330.276144653559 1 60420.818142654 2024-04-20T19:38:07.525310+00:00 19994330.275999419391 27869999.999970201403 262864330.275965929031 1 60420.818154221 2024-04-20T19:38:08.524719+00:00 19994330.275785267353 27869999.999991785735 262864330.275773346424 1 60420.818165835 2024-04-20T19:38:09.528116+00:00 19994330.276154119521 27869999.999971508980 262864330.276121944189 1 60420.818177408 2024-04-20T19:38:10.528001+00:00 19994330.275952279568 27870000.000016294420 262864330.275964885950 1 60420.818188982 2024-04-20T19:38:11.528077+00:00 19994330.275999665260 27870000.000033732504 262864330.276029706001 1 60420.818200620 2024-04-20T19:38:12.533557+00:00 19994330.276154343039 27870000.000001356006 262864330.276152014732 1 60420.818212111 2024-04-20T19:38:13.526339+00:00 19994330.275853205472 27869999.999969284981 262864330.275818794966 1 60420.818223875 2024-04-20T19:38:14.542850+00:00 19994330.276046063751 27870000.000000920147 262864330.276043295860 1 60420.818235274 2024-04-20T19:38:15.527700+00:00 19994330.275907415897 27869999.999992694706 262864330.275896430016 1 60420.818246942 2024-04-20T19:38:16.535748+00:00 19994330.276114188135 27870000.000021424145 262864330.276131927967 1 60420.818258554 2024-04-20T19:38:17.539021+00:00 19994330.275923740119 27869999.999988727272 262864330.275908768177 1 60420.818269956 2024-04-20T19:38:18.524175+00:00 19994330.275982353836 27870000.000016108155 262864330.275994747877 1 60420.818281501 2024-04-20T19:38:19.521659+00:00 19994330.276060234755 27870000.000043697655 262864330.276100218296 1 60420.818293107 2024-04-20T19:38:20.524455+00:00 19994330.276017714292 27869999.999978944659 262864330.275992989540 1 60420.818304651 2024-04-20T19:38:21.521849+00:00 19994330.275879539549 27869999.999969165772 262864330.275844991207 1 60420.818316201 2024-04-20T19:38:22.519795+00:00 19994330.276279117912 27870000.000009223819 262864330.276284664869 1 60420.818327781 2024-04-20T19:38:23.520289+00:00 19994330.275854703039 27869999.999979089946 262864330.275830090046 1 60420.818339388 2024-04-20T19:38:24.523092+00:00 19994330.276089277118 27870000.000006563962 262864330.276092141867 1 60420.818350923 2024-04-20T19:38:25.519754+00:00 19994330.275993309915 27869999.999989084899 262864330.275978714228 1 60420.818362539 2024-04-20T19:38:26.523390+00:00 19994330.275895230472 27869999.999985430390 262864330.275876969099 1 60420.818374129 2024-04-20T19:38:27.524729+00:00 19994330.276224352419 27869999.999988555908 262864330.276209205389 1 60420.818385654 2024-04-20T19:38:28.520516+00:00 19994330.276024080813 27870000.000014636666 262864330.276035010815 1 60420.818397358 2024-04-20T19:38:29.531715+00:00 19994330.276130374521 27869999.999955590814 262864330.276082277298 1 60420.818408815 2024-04-20T19:38:30.521633+00:00 19994330.275789778680 27869999.999950170517 262864330.275736242533 1 60420.818420397 2024-04-20T19:38:31.522283+00:00 19994330.276045832783 27869999.999988742173 262864330.276030868292 1 60420.818431942 2024-04-20T19:38:32.519759+00:00 19994330.276018500328 27870000.000020060688 262864330.276034861803 1 60420.818443538 2024-04-20T19:38:33.521683+00:00 19994330.275974944234 27870000.000000879169 262864330.275972127914 1 60420.818455109 2024-04-20T19:38:34.521445+00:00 19994330.275933887810 27869999.999908417463 262864330.275838613510 1 60420.818466721 2024-04-20T19:38:35.524703+00:00 19994330.276089571416 27870000.000076465309 262864330.276162356138 1 60420.818478286 2024-04-20T19:38:36.523918+00:00 19994330.275964751840 27869999.999987892807 262864330.275948941708 1 60420.818490032 2024-04-20T19:38:37.538767+00:00 19994330.276104826480 27870000.000010162592 262864330.276111304760 1 60420.818501508 2024-04-20T19:38:38.530312+00:00 19994330.275943867862 27870000.000004991889 262864330.275945186615 1 60420.818512991 2024-04-20T19:38:39.522399+00:00 19994330.276114534587 27869999.999979782850 262864330.276090621948 1 60420.818524559 2024-04-20T19:38:40.521947+00:00 19994330.275720939040 27869999.999985478818 262864330.275702714920 1 60420.818536117 2024-04-20T19:38:41.520474+00:00 19994330.276242665946 27870000.000020075589 262864330.276259064674 1 60420.818547764 2024-04-20T19:38:42.526818+00:00 19994330.276028417051 27869999.999981690198 262864330.276006430387 1 60420.818559308 2024-04-20T19:38:43.524165+00:00 19994330.276073653251 27870000.000017121434 262864330.276087075472 1 60420.818570918 2024-04-20T19:38:44.527301+00:00 19994330.275932509452 27870000.000003628433 262864330.275932461023 1 60420.818582450 2024-04-20T19:38:45.523671+00:00 19994330.275949530303 27869999.999999597669 262864330.275945425034 1 60420.818594015 2024-04-20T19:38:46.522905+00:00 19994330.275866761804 27869999.999999858439 262864330.275862932205 1 60420.818605573 2024-04-20T19:38:47.521543+00:00 19994330.276035889983 27869999.999964226037 262864330.275996446609 1 60420.818617186 2024-04-20T19:38:48.524828+00:00 19994330.276286389679 27870000.000061701983 262864330.276344388723 1 60420.818628732 2024-04-20T19:38:49.522402+00:00 19994330.275870688260 27869999.999960109591 262864330.275827109814 1 60420.818640272 2024-04-20T19:38:50.519535+00:00 19994330.275723084807 27870000.000027276576 262864330.275746643543 1 60420.818651898 2024-04-20T19:38:51.523972+00:00 19994330.276061698794 27870000.000007424504 262864330.276065409184 1 60420.818663431 2024-04-20T19:38:52.520431+00:00 19994330.275959145278 27870000.000001784414 262864330.275957226753 1 60420.818675002 2024-04-20T19:38:53.520205+00:00 19994330.275964893401 27869999.999970175326 262864330.275931358337 1 60420.818686572 2024-04-20T19:38:54.519793+00:00 19994330.276213746518 27870000.000041190535 262864330.276251226664 1 60420.818698148 2024-04-20T19:38:55.520007+00:00 19994330.275927800685 27869999.999958913773 262864330.275883018970 1 60420.818709751 2024-04-20T19:38:56.522495+00:00 19994330.275956124067 27870000.000026687980 262864330.275979131460 1 60420.818721289 2024-04-20T19:38:57.519389+00:00 19994330.275989189744 27869999.999989166856 262864330.275974631310 1 60420.818732889 2024-04-20T19:38:58.521658+00:00 19994330.276108056307 27869999.999995287508 262864330.276099652052 1 60420.818744465 2024-04-20T19:38:59.521737+00:00 19994330.275998819619 27869999.999968290329 262864330.275963425636 1 60420.818756040 2024-04-20T19:39:00.521834+00:00 19994330.276048537344 27870000.000001557171 262864330.276046395302 1 60420.818767679 2024-04-20T19:39:01.527479+00:00 19994330.275986354798 27870000.000054441392 262864330.276037096977 1 60420.818779249 2024-04-20T19:39:02.527126+00:00 19994330.275934848934 27869999.999979585409 262864330.275910735130 1 60420.818790752 2024-04-20T19:39:03.520982+00:00 19994330.275974363089 27870000.000041652471 262864330.276012331247 1 60420.818802434 2024-04-20T19:39:04.530332+00:00 19994330.275924429297 27869999.999996863306 262864330.275917589664 1 60420.818813913 2024-04-20T19:39:05.522063+00:00 19994330.275994081050 27870000.000044628978 262864330.276035040617 1 60420.818825469 2024-04-20T19:39:06.520529+00:00 19994330.275910325348 27869999.999988403171 262864330.275895029306 1 60420.818837129 2024-04-20T19:39:07.527887+00:00 19994330.276119988412 27870000.000012557954 262864330.276128828526 1 60420.818848704 2024-04-20T19:39:08.528019+00:00 19994330.275910645723 27870000.000015001744 262864330.275921940804 1 60420.818860260 2024-04-20T19:39:09.526457+00:00 19994330.275985918939 27869999.999986376613 262864330.275968611240 1 60420.818871948 2024-04-20T19:39:10.536348+00:00 19994330.276080042124 27869999.999992869794 262864330.276069223881 1 60420.818883409 2024-04-20T19:39:11.526516+00:00 19994330.276022043079 27870000.000036198646 262864330.276054561138 1 60420.818895025 2024-04-20T19:39:12.530167+00:00 19994330.276036180556 27869999.999992147088 262864330.276024609804 1 60420.818906563 2024-04-20T19:39:13.527034+00:00 19994330.276034202427 27869999.999971691519 262864330.276002198458 1 60420.818918117 2024-04-20T19:39:14.525316+00:00 19994330.275800988078 27870000.000034861267 262864330.275832176208 1 60420.818929760 2024-04-20T19:39:15.531258+00:00 19994330.276158928871 27870000.000065766275 262864330.276221007109 1 60420.818941360 2024-04-20T19:39:16.533506+00:00 19994330.275985449553 27869999.999974258244 262864330.275956004858 1 60420.818952801 2024-04-20T19:39:17.521971+00:00 19994330.275682672858 27869999.999942477793 262864330.275621473789 1 60420.818964408 2024-04-20T19:39:18.524826+00:00 19994330.276144191623 27869999.999989613891 262864330.276130139828 1 60420.818975949 2024-04-20T19:39:19.521966+00:00 19994330.276002168655 27870000.000003412366 262864330.276001870632 1 60420.818987576 2024-04-20T19:39:20.526586+00:00 19994330.275973219424 27869999.999978337437 262864330.275947868824 1 60420.818999078 2024-04-20T19:39:21.520301+00:00 19994330.276010315865 27870000.000031508505 262864330.276038110256 1 60420.819010709 2024-04-20T19:39:22.525283+00:00 19994330.275868024677 27869999.999983862042 262864330.275848180056 1 60420.819022217 2024-04-20T19:39:23.519588+00:00 19994330.275921743363 27870000.000022597611 262864330.275940626860 1 60420.819033813 2024-04-20T19:39:24.521467+00:00 19994330.275964636356 27870000.000035956502 262864330.275996893644 1 60420.819045397 2024-04-20T19:39:25.522356+00:00 19994330.276106663048 27870000.000007707626 262864330.276110678911 1 60420.819056951 2024-04-20T19:39:26.520609+00:00 19994330.275823544711 27870000.000003837049 262864330.275823682547 1 60420.819068566 2024-04-20T19:39:27.524106+00:00 19994330.275942143053 27870000.000011958182 262864330.275950402021 1 60420.819080089 2024-04-20T19:39:28.519726+00:00 19994330.275850806385 27869999.999963447452 262864330.275810569525 1 60420.819091707 2024-04-20T19:39:29.523533+00:00 19994330.276156745851 27870000.000006940216 262864330.276160001755 1 60420.819103219 2024-04-20T19:39:30.518107+00:00 19994330.276118628681 27869999.999996088445 262864330.276111036539 1 60420.819114869 2024-04-20T19:39:31.524669+00:00 19994330.276019841433 27869999.999996468425 262864330.276012629271 1 60420.819126381 2024-04-20T19:39:32.519313+00:00 19994330.275987733155 27870000.000012569129 262864330.275996625423 1 60420.819137980 2024-04-20T19:39:33.521504+00:00 19994330.276190977544 27870000.000014752150 262864330.276202023029 1 60420.819149568 2024-04-20T19:39:34.522635+00:00 19994330.275947932154 27870000.000002689660 262864330.275946915150 1 60420.819161179 2024-04-20T19:39:35.525834+00:00 19994330.276046346873 27870000.000012826174 262864330.276055455208 1 60420.819172710 2024-04-20T19:39:36.522125+00:00 19994330.275843635201 27870000.000003013760 262864330.275842964649 1 60420.819184266 2024-04-20T19:39:37.520540+00:00 19994330.276005081832 27869999.999994501472 262864330.275995910168 1 60420.819195841 2024-04-20T19:39:38.520677+00:00 19994330.276092905551 27869999.999998610467 262864330.276087820530 1 60420.819207412 2024-04-20T19:39:39.520360+00:00 19994330.275700543076 27870000.000021632761 262864330.275718480349 1 60420.819219012 2024-04-20T19:39:40.522610+00:00 19994330.276029024273 27869999.999970320612 262864330.275995641947 1 60420.819230584 2024-04-20T19:39:41.522456+00:00 19994330.276219017804 27870000.000006590039 262864330.276221901178 1 60420.819242192 2024-04-20T19:39:42.525336+00:00 19994330.276239033788 27869999.999962277710 262864330.276197612286 1 60420.819253719 2024-04-20T19:39:43.521321+00:00 19994330.275818422437 27870000.000058569014 262864330.275873303413 1 60420.819265291 2024-04-20T19:39:44.521103+00:00 19994330.276042968035 27870000.000003065914 262864330.276042342186 1 60420.819276866 2024-04-20T19:39:45.521226+00:00 19994330.276079576463 27870000.000020347536 262864330.276096224785 1 60420.819288415 2024-04-20T19:39:46.519080+00:00 19994330.275924850255 27869999.999998182058 262864330.275919348001 1 60420.819300003 2024-04-20T19:39:47.520305+00:00 19994330.276027839631 27869999.999990828335 262864330.276014953852 1 60420.819311690 2024-04-20T19:39:48.529958+00:00 19994330.275864496827 27869999.999981120229 262864330.275841891766 1 60420.819323171 2024-04-20T19:39:49.521957+00:00 19994330.275969330221 27870000.000008355826 262864330.275973975658 1 60420.819334729 2024-04-20T19:39:50.520585+00:00 19994330.276003412902 27870000.000020664185 262864330.276020377874 1 60420.819346306 2024-04-20T19:39:51.520819+00:00 19994330.276133596897 27870000.000012520701 262864330.276142418385 1 60420.819357875 2024-04-20T19:39:52.520396+00:00 19994330.275901149958 27870000.000033833086 262864330.275931268930 1 60420.819369457 2024-04-20T19:39:53.521083+00:00 19994330.276138231158 27869999.999975293875 262864330.276109814644 1 60420.819381021 2024-04-20T19:39:54.520245+00:00 19994330.275772236288 27870000.000035427511 262864330.275803983212 1 60420.819392627 2024-04-20T19:39:55.522957+00:00 19994330.276277143508 27869999.999983116984 262864330.276256591082 1 60420.819404234 2024-04-20T19:39:56.525786+00:00 19994330.275860220194 27870000.000020753592 262864330.275877267122 1 60420.819415769 2024-04-20T19:39:57.522460+00:00 19994330.275780055672 27869999.999953817576 262864330.275730162859 1 60420.819427317 2024-04-20T19:39:58.520187+00:00 19994330.275927096605 27869999.999987959862 262864330.275911360979 1 60420.819438870 2024-04-20T19:39:59.518353+00:00 19994330.276147350669 27869999.999980706722 262864330.276124358177 1 60420.819450464 2024-04-20T19:40:00.520046+00:00 19994330.275927256793 27870000.000009790063 262864330.275933325291 1 60420.819462045 2024-04-20T19:40:01.520692+00:00 19994330.276014994830 27870000.000018149614 262864330.276029437780 1 60420.819473833 2024-04-20T19:40:02.539165+00:00 19994330.275925748050 27869999.999988708645 262864330.275910764933 1 60420.819485382 2024-04-20T19:40:03.537034+00:00 19994330.276048369706 27870000.000012204051 262864330.276056885719 1 60420.819496949 2024-04-20T19:40:04.536384+00:00 19994330.275883734226 27870000.000013582408 262864330.275893628597 1 60420.819508434 2024-04-20T19:40:05.528707+00:00 19994330.275995820761 27869999.999964155257 262864330.275956273079 1 60420.819520019 2024-04-20T19:40:06.529685+00:00 19994330.275948397815 27869999.999996945262 262864330.275941669941 1 60420.819531694 2024-04-20T19:40:07.538361+00:00 19994330.276102066040 27869999.999975971878 262864330.276074349880 1 60420.819543255 2024-04-20T19:40:08.537171+00:00 19994330.275956545025 27870000.000027105212 262864330.275979965925 1 60420.819554785 2024-04-20T19:40:09.533435+00:00 19994330.276132069528 27870000.000004198402 262864330.276132583618 1 60420.819566244 2024-04-20T19:40:10.523457+00:00 19994330.275916237384 27869999.999992083758 262864330.275904625654 1 60420.819577866 2024-04-20T19:40:11.527664+00:00 19994330.276111017913 27870000.000010669231 262864330.276117980480 1 60420.819589494 2024-04-20T19:40:12.532283+00:00 19994330.276154350489 27869999.999998923391 262864330.276149570942 1 60420.819601079 2024-04-20T19:40:13.533250+00:00 19994330.276142470539 27869999.999968569726 262864330.276107341051 1 60420.819612558 2024-04-20T19:40:14.524971+00:00 19994330.275932591408 27870000.000008985400 262864330.275937885046 1 60420.819624137 2024-04-20T19:40:15.525402+00:00 19994330.276081793010 27869999.999991938472 262864330.276070058346 1 60420.819635739 2024-04-20T19:40:16.527836+00:00 19994330.275928799063 27869999.999994449317 262864330.275919556618 1 60420.819647301 2024-04-20T19:40:17.526755+00:00 19994330.275975193828 27870000.000004597008 262864330.275976091623 1 60420.819658919 2024-04-20T19:40:18.530638+00:00 19994330.275979321450 27869999.999992724508 262864330.275968343019 1 60420.819670478 2024-04-20T19:40:19.529304+00:00 19994330.275998599827 27870000.000029735267 262864330.276024639606 1 60420.819682001 2024-04-20T19:40:20.524922+00:00 19994330.275875430554 27869999.999993860722 262864330.275865584612 1 60420.819693536 2024-04-20T19:40:21.521454+00:00 19994330.275845691562 27869999.999959371984 262864330.275801360607 1 60420.819705166 2024-04-20T19:40:22.526364+00:00 19994330.276115275919 27870000.000037599355 262864330.276149183512 1 60420.819716725 2024-04-20T19:40:23.525003+00:00 19994330.275930587202 27869999.999994300306 262864330.275921195745 1 60420.819728270 2024-04-20T19:40:24.522562+00:00 19994330.275883004069 27870000.000021945685 262864330.275901257992 1 60420.819739849 2024-04-20T19:40:25.522939+00:00 19994330.275971684605 27870000.000000931323 262864330.275968909264 1 60420.819751395 2024-04-20T19:40:26.520520+00:00 19994330.275962475687 27869999.999966364354 262864330.275925129652 1 60420.819762986 2024-04-20T19:40:27.521968+00:00 19994330.276028797030 27870000.000011440367 262864330.276036560535 1 60420.819774549 2024-04-20T19:40:28.520997+00:00 19994330.276110064238 27869999.999966554344 262864330.276072919369 1 60420.819786168 2024-04-20T19:40:29.524928+00:00 19994330.275929376483 27870000.000005755574 262864330.275931417942 1 60420.819797717 2024-04-20T19:40:30.522773+00:00 19994330.276041232049 27870000.000017583370 262864330.276055127382 1 60420.819809275 2024-04-20T19:40:31.521374+00:00 19994330.276069134474 27869999.999968983233 262864330.276034414768 1 60420.819820886 2024-04-20T19:40:32.524519+00:00 19994330.275816727430 27869999.999987278134 262864330.275800317526 1 60420.819832454 2024-04-20T19:40:33.524043+00:00 19994330.276128396392 27870000.000002652407 262864330.276127338409 1 60420.819844033 2024-04-20T19:40:34.524439+00:00 19994330.275858163834 27869999.999981068075 262864330.275835543871 1 60420.819855589 2024-04-20T19:40:35.522920+00:00 19994330.276124078780 27869999.999998316169 262864330.276118725538 1 60420.819867224 2024-04-20T19:40:36.528199+00:00 19994330.275954458863 27869999.999982692301 262864330.275933444500 1 60420.819878727 2024-04-20T19:40:37.522036+00:00 19994330.276059422642 27870000.000015448779 262864330.276071161032 1 60420.819890334 2024-04-20T19:40:38.524843+00:00 19994330.276109535247 27869999.999987475574 262864330.276093333960 1 60420.819901871 2024-04-20T19:40:39.521645+00:00 19994330.276137869805 27870000.000015884638 262864330.276150047779 1 60420.819913512 2024-04-20T19:40:40.527390+00:00 19994330.275934152305 27869999.999967552722 262864330.275898009539 1 60420.819925034 2024-04-20T19:40:41.522974+00:00 19994330.276118237525 27869999.999995112419 262864330.276109665632 1 60420.819936611 2024-04-20T19:40:42.523194+00:00 19994330.275943059474 27870000.000032193959 262864330.275971561670 1 60420.819948155 2024-04-20T19:40:43.520595+00:00 19994330.275904200971 27869999.999964471906 262864330.275864988565 1 60420.819959786 2024-04-20T19:40:44.525490+00:00 19994330.276134714484 27870000.000024989247 262864330.276156008244 1 60420.819971320 2024-04-20T19:40:45.522014+00:00 19994330.275973930955 27869999.999976214021 262864330.275946438313 1 60420.819982985 2024-04-20T19:40:46.529910+00:00 19994330.275953661650 27870000.000030841678 262864330.275980800390 1 60420.819994540 2024-04-20T19:40:47.528285+00:00 19994330.276001680642 27870000.000005550683 262864330.276003539562 1 60420.820006019 2024-04-20T19:40:48.520041+00:00 19994330.276023942977 27870000.000032015145 262864330.276052266359 1 60420.820017602 2024-04-20T19:40:49.520798+00:00 19994330.275991305709 27870000.000004522502 262864330.275992155075 1 60420.820029158 2024-04-20T19:40:50.519217+00:00 19994330.276019889861 27870000.000001255423 262864330.276017457247 1 60420.820040746 2024-04-20T19:40:51.520480+00:00 19994330.276050396264 27869999.999995306134 262864330.276041984558 1 60420.820052308 2024-04-20T19:40:52.519386+00:00 19994330.276056766510 27869999.999974027276 262864330.276027083397 1 60420.820063899 2024-04-20T19:40:53.520849+00:00 19994330.275984682143 27870000.000024743378 262864330.276005715132 1 60420.820075491 2024-04-20T19:40:54.522358+00:00 19994330.276040628552 27870000.000041138381 262864330.276078045368 1 60420.820087031 2024-04-20T19:40:55.519521+00:00 19994330.276001121849 27869999.999993722886 262864330.275991141796 1 60420.820098642 2024-04-20T19:40:56.522650+00:00 19994330.275938905776 27869999.999983090907 262864330.275918304920 1 60420.820110195 2024-04-20T19:40:57.520847+00:00 19994330.275969360024 27870000.000017359853 262864330.275983005762 1 60420.820121779 2024-04-20T19:40:58.521716+00:00 19994330.276019912213 27870000.000015046448 262864330.276031255722 1 60420.820133370 2024-04-20T19:40:59.523211+00:00 19994330.275944612920 27869999.999991882592 262864330.275932818651 1 60420.820144965 2024-04-20T19:41:00.525011+00:00 19994330.275941345841 27869999.999957449734 262864330.275895088911 1 60420.820156713 2024-04-20T19:41:01.540031+00:00 19994330.275812227279 27870000.000002417713 262864330.275810956955 1 60420.820168142 2024-04-20T19:41:02.527438+00:00 19994330.276187587529 27870000.000035848469 262864330.276219755411 1 60420.820179660 2024-04-20T19:41:03.522601+00:00 19994330.275886539370 27870000.000004947186 262864330.275887787342 1 60420.820191208 2024-04-20T19:41:04.520406+00:00 19994330.276018127799 27869999.999998290092 262864330.276012718678 1 60420.820202791 2024-04-20T19:41:05.521154+00:00 19994330.275879733264 27870000.000042244792 262864330.275918304920 1 60420.820214410 2024-04-20T19:41:06.525031+00:00 19994330.275844831020 27869999.999959323555 262864330.275800466537 1 60420.820225971 2024-04-20T19:41:07.523870+00:00 19994330.276120062917 27869999.999995492399 262864330.276111871004 1 60420.820237553 2024-04-20T19:41:08.524597+00:00 19994330.276016350836 27870000.000073935837 262864330.276086598635 1 60420.820249144 2024-04-20T19:41:09.526015+00:00 19994330.276033286005 27869999.999959785491 262864330.275989383459 1 60420.820260667 2024-04-20T19:41:10.521650+00:00 19994330.275930576026 27869999.999990206212 262864330.275917083025 1 60420.820272237 2024-04-20T19:41:11.521304+00:00 19994330.275973096490 27869999.999982081354 262864330.275951504707 1 60420.820283804 2024-04-20T19:41:12.520687+00:00 19994330.275956135243 27870000.000028215349 262864330.275980651379 1 60420.820295399 2024-04-20T19:41:13.522431+00:00 19994330.275786645710 27869999.999986954033 262864330.275769889355 1 60420.820306954 2024-04-20T19:41:14.520868+00:00 19994330.276125654578 27869999.999967735261 262864330.276089668274 1 60420.820318520 2024-04-20T19:41:15.520157+00:00 19994330.275993246585 27870000.000017311424 262864330.276006877422 1 60420.820330138 2024-04-20T19:41:16.523912+00:00 19994330.275834321976 27870000.000060733408 262864330.275891363621 1 60420.820341711 2024-04-20T19:41:17.523842+00:00 19994330.275947622955 27870000.000000607222 262864330.275944530964 1 60420.820353243 2024-04-20T19:41:18.520182+00:00 19994330.275724083185 27869999.999985907227 262864330.275706291199 1 60420.820364816 2024-04-20T19:41:19.520089+00:00 19994330.276069130749 27870000.000016786158 262864330.276082217693 1 60420.820376398 2024-04-20T19:41:20.520752+00:00 19994330.276143506169 27870000.000023394823 262864330.276163220406 1 60420.820387963 2024-04-20T19:41:21.520025+00:00 19994330.275969333947 27869999.999993968755 262864330.275959610939 1 60420.820399594 2024-04-20T19:41:22.524938+00:00 19994330.275924950838 27870000.000016182661 262864330.275937438011 1 60420.820411115 2024-04-20T19:41:23.520350+00:00 19994330.275885198265 27870000.000037457794 262864330.275918960571 1 60420.820422722 2024-04-20T19:41:24.523179+00:00 19994330.276093211025 27870000.000022787601 262864330.276112318039 1 60420.820434315 2024-04-20T19:41:25.524813+00:00 19994330.276011087000 27869999.999969840050 262864330.275977224112 1 60420.820446156 2024-04-20T19:41:26.547917+00:00 19994330.275873348117 27870000.000024434179 262864330.275894105434 1 60420.820457489 2024-04-20T19:41:27.527034+00:00 19994330.275932341814 27870000.000024974346 262864330.275953620672 1 60420.820469080 2024-04-20T19:41:28.528555+00:00 19994330.275948449969 27870000.000017408282 262864330.275962173939 1 60420.820480688 2024-04-20T19:41:29.531389+00:00 19994330.275988273323 27869999.999928381294 262864330.275912970304 1 60420.820492252 2024-04-20T19:41:30.530531+00:00 19994330.276140496135 27869999.999980814755 262864330.276117622852 1 60420.820503899 2024-04-20T19:41:31.536906+00:00 19994330.276033185422 27870000.000027410686 262864330.276056915522 1 60420.820515386 2024-04-20T19:41:32.529383+00:00 19994330.275855991989 27869999.999981313944 262864330.275833606720 1 60420.820526964 2024-04-20T19:41:33.529701+00:00 19994330.276036836207 27869999.999981883913 262864330.276015013456 1 60420.820538563 2024-04-20T19:41:34.531798+00:00 19994330.276107609272 27869999.999974824488 262864330.276078730822 1 60420.820550043 2024-04-20T19:41:35.523736+00:00 19994330.276016630232 27869999.999955262989 262864330.275968194008 1 60420.820561616 2024-04-20T19:41:36.523647+00:00 19994330.275959130377 27870000.000005923212 262864330.275961369276 1 60420.820573144 2024-04-20T19:41:37.519649+00:00 19994330.275997441262 27870000.000022333115 262864330.276016056538 1 60420.820584750 2024-04-20T19:41:38.522392+00:00 19994330.275830525905 27870000.000004582107 262864330.275831431150 1 60420.820596294 2024-04-20T19:41:39.519779+00:00 19994330.276051256806 27869999.999986153096 262864330.276033699512 1 60420.820607897 2024-04-20T19:41:40.522295+00:00 19994330.276182297617 27869999.999951880425 262864330.276130467653 1 60420.820619443 2024-04-20T19:41:41.519932+00:00 19994330.275999382138 27870000.000016618520 262864330.276012301445 1 60420.820631011 2024-04-20T19:41:42.519366+00:00 19994330.276009701192 27870000.000051453710 262864330.276057451963 1 60420.820642626 2024-04-20T19:41:43.522874+00:00 19994330.276035331190 27869999.999991670251 262864330.276023298502 1 60420.820654158 2024-04-20T19:41:44.519195+00:00 19994330.276052057743 27869999.999993782490 262864330.276042133570 1 60420.820665803 2024-04-20T19:41:45.525348+00:00 19994330.275866627693 27869999.999970499426 262864330.275833427906 1 60420.820677343 2024-04-20T19:41:46.522439+00:00 19994330.275905162096 27870000.000001493841 262864330.275902956724 1 60420.820688882 2024-04-20T19:41:47.519435+00:00 19994330.276123732328 27869999.999977912754 262864330.276097953320 1 60420.820700475 2024-04-20T19:41:48.521077+00:00 19994330.276196029037 27870000.000009883195 262864330.276202231646 1 60420.820712078 2024-04-20T19:41:49.523555+00:00 19994330.275795217603 27870000.000024229288 262864330.275815755129 1 60420.820723610 2024-04-20T19:41:50.519908+00:00 19994330.276122953743 27870000.000018890947 262864330.276138156652 1 60420.820735194 2024-04-20T19:41:51.520762+00:00 19994330.275947358459 27870000.000001512468 262864330.275945186615 1 60420.820746825 2024-04-20T19:41:52.525704+00:00 19994330.276052609086 27869999.999973841012 262864330.276022732258 1 60420.820758341 2024-04-20T19:41:53.520671+00:00 19994330.276002660394 27869999.999999042600 262864330.275997996330 1 60420.820769948 2024-04-20T19:41:54.523545+00:00 19994330.276018202305 27870000.000022791326 262864330.276037305593 1 60420.820781547 2024-04-20T19:41:55.525639+00:00 19994330.275892134756 27870000.000000156462 262864330.275888592005 1 60420.820793092 2024-04-20T19:41:56.523132+00:00 19994330.276051972061 27869999.999957244843 262864330.276005506516 1 60420.820804635 2024-04-20T19:41:57.520441+00:00 19994330.276002649218 27870000.000046167523 262864330.276045113802 1 60420.820816250 2024-04-20T19:41:58.523996+00:00 19994330.276003770530 27869999.999966111034 262864330.275966197252 1 60420.820827793 2024-04-20T19:41:59.521320+00:00 19994330.275755736977 27870000.000002067536 262864330.275754094124 1 60420.820839388 2024-04-20T19:42:00.523131+00:00 19994330.276191327721 27869999.999939862639 262864330.276127487421 1 60420.820850980 2024-04-20T19:42:01.524623+00:00 19994330.276056651026 27870000.000053383410 262864330.276106327772 1 60420.820862633 2024-04-20T19:42:02.531480+00:00 19994330.275824744254 27869999.999994970858 262864330.275816023350 1 60420.820874197 2024-04-20T19:42:03.530608+00:00 19994330.276197809726 27869999.999984856695 262864330.276178985834 1 60420.820885801 2024-04-20T19:42:04.533215+00:00 19994330.275644693524 27869999.999963782728 262864330.275604784489 1 60420.820897305 2024-04-20T19:42:05.527176+00:00 19994330.276051569730 27870000.000016324222 262864330.276064217091 1 60420.820908950 2024-04-20T19:42:06.533252+00:00 19994330.276033144444 27870000.000003401190 262864330.276032835245 1 60420.820920510 2024-04-20T19:42:07.532049+00:00 19994330.275913879275 27870000.000006601214 262864330.275916814804 1 60420.820932155 2024-04-20T19:42:08.538247+00:00 19994330.275979414582 27869999.999982245266 262864330.275957942009 1 60420.820943645 2024-04-20T19:42:09.530903+00:00 19994330.275938585401 27869999.999995265156 262864330.275930166245 1 60420.820955274 2024-04-20T19:42:10.535682+00:00 19994330.276045143604 27869999.999976448715 262864330.276017904282 1 60420.820966928 2024-04-20T19:42:11.542559+00:00 19994330.275907032192 27869999.999990012497 262864330.275893360376 1 60420.820978486 2024-04-20T19:42:12.541146+00:00 19994330.276212487370 27870000.000044450164 262864330.276253253222 1 60420.820989911 2024-04-20T19:42:13.528320+00:00 19994330.276118312031 27869999.999999206513 262864330.276113808155 1 60420.821001676 2024-04-20T19:42:14.544780+00:00 19994330.275991283357 27869999.999937720597 262864330.275925308466 1 60420.821013098 2024-04-20T19:42:15.531647+00:00 19994330.276013117284 27869999.999991532415 262864330.276000946760 1 60420.821024764 2024-04-20T19:42:16.539643+00:00 19994330.275892022997 27870000.000059980899 262864330.275948315859 1 60420.821036437 2024-04-20T19:42:17.548117+00:00 19994330.276251696050 27869999.999987784773 262864330.276235789061 1 60420.821047795 2024-04-20T19:42:18.529534+00:00 19994330.275994703174 27869999.999983262271 262864330.275974273682 1 60420.821059436 2024-04-20T19:42:19.535265+00:00 19994330.276005201042 27870000.000008624047 262864330.276010125875 1 60420.821070912 2024-04-20T19:42:20.526829+00:00 19994330.275969870389 27870000.000002142042 262864330.275968313217 1 60420.821082476 2024-04-20T19:42:21.525883+00:00 19994330.275901999325 27869999.999990660697 262864330.275888979435 1 60420.821094097 2024-04-20T19:42:22.529956+00:00 19994330.276216823608 27870000.000013407320 262864330.276226550341 1 60420.821105571 2024-04-20T19:42:23.521373+00:00 19994330.275811985135 27870000.000015556812 262864330.275823831558 1 60420.821117243 2024-04-20T19:42:24.529754+00:00 19994330.276066612452 27870000.000008381903 262864330.276071280241 1 60420.821128823 2024-04-20T19:42:25.530299+00:00 19994330.276035737246 27870000.000037148595 262864330.276069164276 1 60420.821140367 2024-04-20T19:42:26.527695+00:00 19994330.275905191898 27870000.000000845641 262864330.275902330875 1 60420.821151911 2024-04-20T19:42:27.525080+00:00 19994330.275994680822 27870000.000010374933 262864330.276001363993 1 60420.821163494 2024-04-20T19:42:28.525850+00:00 19994330.275840833783 27869999.999987341464 262864330.275824487209 1 60420.821175085 2024-04-20T19:42:29.527380+00:00 19994330.276161003858 27869999.999979671091 262864330.276136994362 1 60420.821186734 2024-04-20T19:42:30.533805+00:00 19994330.275897298008 27870000.000010736287 262864330.275904327631 1 60420.821198252 2024-04-20T19:42:31.529005+00:00 19994330.276131350547 27870000.000047538429 262864330.276175200939 1 60420.821209743 2024-04-20T19:42:32.521756+00:00 19994330.275955006480 27870000.000003565103 262864330.275954902172 1 60420.821221354 2024-04-20T19:42:33.525015+00:00 19994330.276053484529 27869999.999977175146 262864330.276026964188 1 60420.821232893 2024-04-20T19:42:34.521947+00:00 19994330.276004798710 27869999.999996550381 262864330.275997638702 1 60420.821244565 2024-04-20T19:42:35.530441+00:00 19994330.276075866073 27869999.999998532236 262864330.276070713997 1 60420.821256136 2024-04-20T19:42:36.530101+00:00 19994330.276031162590 27869999.999975435436 262864330.276002913713 1 60420.821267609 2024-04-20T19:42:37.521433+00:00 19994330.276033453643 27870000.000039249659 262864330.276069015265 1 60420.821279201 2024-04-20T19:42:38.522962+00:00 19994330.275973308831 27869999.999991480261 262864330.275961101055 1 60420.821290774 2024-04-20T19:42:39.522899+00:00 19994330.275874868035 27869999.999987598509 262864330.275858759880 1 60420.821302338 2024-04-20T19:42:40.522019+00:00 19994330.276139207184 27869999.999998178333 262864330.276133686304 1 60420.821313923 2024-04-20T19:42:41.522921+00:00 19994330.276016872376 27870000.000014539808 262864330.276027709246 1 60420.821325494 2024-04-20T19:42:42.522636+00:00 19994330.275648240000 27869999.999975178391 262864330.275619715452 1 60420.821337122 2024-04-20T19:42:43.527383+00:00 19994330.276150919497 27870000.000040568411 262864330.276187777519 1 60420.821348698 2024-04-20T19:42:44.527499+00:00 19994330.276145987213 27869999.999939601868 262864330.276081889868 1 60420.821360288 2024-04-20T19:42:45.528908+00:00 19994330.275714021176 27870000.000010557473 262864330.275720864534 1 60420.821371900 2024-04-20T19:42:46.532145+00:00 19994330.276125509292 27869999.999994777143 262864330.276116609573 1 60420.821383359 2024-04-20T19:42:47.522189+00:00 19994330.275662861764 27870000.000000532717 262864330.275659710169 1 60420.821394959 2024-04-20T19:42:48.524473+00:00 19994330.275843665004 27869999.999986000359 262864330.275825977325 1 60420.821406572 2024-04-20T19:42:49.527820+00:00 19994330.276082757860 27870000.000032465905 262864330.276111513376 1 60420.821418176 2024-04-20T19:42:50.530432+00:00 19994330.275952719152 27869999.999979261309 262864330.275928288698 1 60420.821429647 2024-04-20T19:42:51.521456+00:00 19994330.275971107185 27870000.000002130866 262864330.275969564915 1 60420.821441278 2024-04-20T19:42:52.526424+00:00 19994330.275816775858 27870000.000001557171 262864330.275814622641 1 60420.821452789 2024-04-20T19:42:53.521005+00:00 19994330.275777928531 27869999.999983228743 262864330.275757461786 1 60420.821464424 2024-04-20T19:42:54.526276+00:00 19994330.276164475828 27869999.999985739589 262864330.276146531105 1 60420.821475961 2024-04-20T19:42:55.523043+00:00 19994330.275965932757 27869999.999975990504 262864330.275938212872 1 60420.821487515 2024-04-20T19:42:56.521312+00:00 19994330.276195678860 27870000.000023037195 262864330.276215016842 1 60420.821499134 2024-04-20T19:42:57.525227+00:00 19994330.275901831686 27870000.000033766031 262864330.275931894779 1 60420.821510728 2024-04-20T19:42:58.526867+00:00 19994330.275947526097 27869999.999977245927 262864330.275921046734 1 60420.821522285 2024-04-20T19:42:59.525440+00:00 19994330.275950081646 27869999.999980300665 262864330.275926679373 1 60420.821533865 2024-04-20T19:43:00.525953+00:00 19994330.275787524879 27869999.999996315688 262864330.275780141354 1 60420.821545396 2024-04-20T19:43:01.522225+00:00 19994330.276094570756 27870000.000019539148 262864330.276110410690 1 60420.821556955 2024-04-20T19:43:02.520911+00:00 19994330.275983754545 27870000.000027526170 262864330.276007592678 1 60420.821568519 2024-04-20T19:43:03.520008+00:00 19994330.276006530970 27869999.999995984137 262864330.275998800993 1 60420.821580179 2024-04-20T19:43:04.527450+00:00 19994330.276010237634 27869999.999962937087 262864330.275969475508 1 60420.821591676 2024-04-20T19:43:05.520844+00:00 19994330.275899957865 27870000.000032678246 262864330.275928914547 1 60420.821603362 2024-04-20T19:43:06.530439+00:00 19994330.276022147387 27869999.999978020787 262864330.275996446609 1 60420.821614824 2024-04-20T19:43:07.520837+00:00 19994330.275908920914 27870000.000024549663 262864330.275929778814 1 60420.821626391 2024-04-20T19:43:08.520175+00:00 19994330.275906786323 27870000.000009935349 262864330.275913000107 1 60420.821637957 2024-04-20T19:43:09.519514+00:00 19994330.275972239673 27870000.000021506101 262864330.275990068913 1 60420.821649584 2024-04-20T19:43:10.524092+00:00 19994330.276060827076 27869999.999931562692 262864330.275988698006 1 60420.821661166 2024-04-20T19:43:11.524751+00:00 19994330.275960639119 27869999.999972239137 262864330.275929152966 1 60420.821672685 2024-04-20T19:43:12.519917+00:00 19994330.276047859341 27870000.000014763325 262864330.276058912277 1 60420.821684305 2024-04-20T19:43:13.523929+00:00 19994330.275930527598 27870000.000027880073 262864330.275954723358 1 60420.821695821 2024-04-20T19:43:14.518988+00:00 19994330.276091475040 27869999.999963298440 262864330.276051074266 1 60420.821707445 2024-04-20T19:43:15.523285+00:00 19994330.276102125645 27870000.000012718141 262864330.276111155748 1 60420.821719002 2024-04-20T19:43:16.521816+00:00 19994330.275859583169 27870000.000042706728 262864330.275898605585 1 60420.821730567 2024-04-20T19:43:17.520970+00:00 19994330.275953665376 27869999.999984271824 262864330.275934219360 1 60420.821742167 2024-04-20T19:43:18.523189+00:00 19994330.275907624513 27869999.999979313463 262864330.275883257389 1 60420.821753704 2024-04-20T19:43:19.520079+00:00 19994330.275973953307 27870000.000002004206 262864330.275972247124 1 60420.821765318 2024-04-20T19:43:20.523420+00:00 19994330.276202257723 27869999.999957606196 262864330.276156187057 1 60420.821776877 2024-04-20T19:43:21.522169+00:00 19994330.275958459824 27870000.000013083220 262864330.275967836380 1 60420.821788481 2024-04-20T19:43:22.524780+00:00 19994330.276162832975 27870000.000001229346 262864330.276160359383 1 60420.821800025 2024-04-20T19:43:23.522186+00:00 19994330.275996230543 27870000.000029373914 262864330.276021927595 1 60420.821811656 2024-04-20T19:43:24.527105+00:00 19994330.275825858116 27869999.999968171120 262864330.275790333748 1 60420.821823217 2024-04-20T19:43:25.525990+00:00 19994330.276125177741 27870000.000002037734 262864330.276123523712 1 60420.821834759 2024-04-20T19:43:26.523161+00:00 19994330.275947928429 27870000.000023763627 262864330.275967985392 1 60420.821846338 2024-04-20T19:43:27.523573+00:00 19994330.276042513549 27869999.999982852489 262864330.276021689177 1 60420.821857885 2024-04-20T19:43:28.521260+00:00 19994330.276113830507 27870000.000075988472 262864330.276186138391 1 60420.821869440 2024-04-20T19:43:29.519604+00:00 19994330.275913678110 27869999.999944694340 262864330.275854676962 1 60420.821881050 2024-04-20T19:43:30.522732+00:00 19994330.275914371014 27870000.000035207719 262864330.275945872068 1 60420.821892597 2024-04-20T19:43:31.520358+00:00 19994330.275858681649 27869999.999993398786 262864330.275848358870 1 60420.821904209 2024-04-20T19:43:32.523674+00:00 19994330.276049088687 27869999.999950431287 262864330.275995820761 1 60420.821915738 2024-04-20T19:43:33.519774+00:00 19994330.276071067899 27870000.000021103770 262864330.276088476181 1 60420.821927312 2024-04-20T19:43:34.519725+00:00 19994330.276000503451 27870000.000007458031 262864330.276004254818 1 60420.821938915 2024-04-20T19:43:35.522289+00:00 19994330.275769006461 27870000.000000100583 262864330.275765389204 1 60420.821950467 2024-04-20T19:43:36.520380+00:00 19994330.276141170412 27870000.000014521182 262864330.276151984930 1 60420.821962047 2024-04-20T19:43:37.520879+00:00 19994330.275975428522 27869999.999985203147 262864330.275956958532 1 60420.821973600 2024-04-20T19:43:38.519092+00:00 19994330.276109375060 27869999.999982006848 262864330.276087671518 1 60420.821985187 2024-04-20T19:43:39.520114+00:00 19994330.275945268571 27869999.999990716577 262864330.275932282209 1 60420.821996757 2024-04-20T19:43:40.519841+00:00 19994330.276062373072 27869999.999975278974 262864330.276033937931 1 60420.822008390 2024-04-20T19:43:41.524840+00:00 19994330.275948945433 27870000.000033836812 262864330.275979071856 1 60420.822019910 2024-04-20T19:43:42.520248+00:00 19994330.275970600545 27869999.999978832901 262864330.275945752859 1 60420.822031477 2024-04-20T19:43:43.519674+00:00 19994330.275888904929 27869999.999988239259 262864330.275873422623 1 60420.822043059 2024-04-20T19:43:44.520304+00:00 19994330.276144798845 27869999.999983534217 262864330.276124656200 1 60420.822054634 2024-04-20T19:43:45.520388+00:00 19994330.275980528444 27869999.999990995973 262864330.275967836380 1 60420.822066220 2024-04-20T19:43:46.521460+00:00 19994330.275997105986 27870000.000031288713 262864330.276024699211 1 60420.822077786 2024-04-20T19:43:47.520681+00:00 19994330.275871902704 27870000.000014781952 262864330.275882989168 1 60420.822089360 2024-04-20T19:43:48.520719+00:00 19994330.275994375348 27870000.000001791865 262864330.275992453098 1 60420.822100941 2024-04-20T19:43:49.521304+00:00 19994330.276105675846 27869999.999914549291 262864330.276016533375 1 60420.822112525 2024-04-20T19:43:50.522158+00:00 19994330.275941886008 27870000.000017743558 262864330.275955915451 1 60420.822124092 2024-04-20T19:43:51.521544+00:00 19994330.276041816920 27870000.000010937452 262864330.276049047709 1 60420.822135644 2024-04-20T19:43:52.519638+00:00 19994330.275991305709 27870000.000009879470 262864330.275997519493 1 60420.822147225 2024-04-20T19:43:53.520215+00:00 19994330.275838956237 27870000.000017777085 262864330.275853037834 1 60420.822158835 2024-04-20T19:43:54.523328+00:00 19994330.275871258229 27870000.000006798655 262864330.275874346495 1 60420.822170455 2024-04-20T19:43:55.527269+00:00 19994330.276127777994 27869999.999986767769 262864330.276110857725 1 60420.822181947 2024-04-20T19:43:56.520161+00:00 19994330.276129998267 27870000.000015411526 262864330.276141703129 1 60420.822193569 2024-04-20T19:43:57.524340+00:00 19994330.276067320257 27869999.999987043440 262864330.276050657034 1 60420.822205082 2024-04-20T19:43:58.519075+00:00 19994330.276303280145 27870000.000041820109 262864330.276341408491 1 60420.822216711 2024-04-20T19:43:59.523789+00:00 19994330.275942571461 27869999.999987468123 262864330.275926351547 1 60420.822228293 2024-04-20T19:44:00.524519+00:00 19994330.275854896754 27870000.000002019107 262864330.275853216648 1 60420.822239812 2024-04-20T19:44:01.519790+00:00 19994330.276017121971 27870000.000044383109 262864330.276057809591 1 60420.822251591 2024-04-20T19:44:02.537504+00:00 19994330.276116520166 27869999.999966174364 262864330.276078999043 1 60420.822263098 2024-04-20T19:44:03.531683+00:00 19994330.276041999459 27869999.999990358949 262864330.276028633118 1 60420.822274654 2024-04-20T19:44:04.530081+00:00 19994330.275845140219 27870000.000008832663 262864330.275850266218 1 60420.822286233 2024-04-20T19:44:05.530526+00:00 19994330.276100058109 27870000.000053420663 262864330.276149779558 1 60420.822297797 2024-04-20T19:44:06.529681+00:00 19994330.275755424052 27869999.999995786697 262864330.275747537613 1 60420.822309455 2024-04-20T19:44:07.536919+00:00 19994330.276170529425 27869999.999945487827 262864330.276112318039 1 60420.822320953 2024-04-20T19:44:08.530354+00:00 19994330.275947995484 27870000.000023156404 262864330.275967448950 1 60420.822332499 2024-04-20T19:44:09.527885+00:00 19994330.275932244956 27870000.000024728477 262864330.275953292847 1 60420.822344096 2024-04-20T19:44:10.529907+00:00 19994330.275948598981 27869999.999948214740 262864330.275893092155 1 60420.822355602 2024-04-20T19:44:11.523987+00:00 19994330.276096615940 27870000.000040654093 262864330.276133567095 1 60420.822367388 2024-04-20T19:44:12.542292+00:00 19994330.276107069105 27870000.000039078295 262864330.276142448187 1 60420.822378835 2024-04-20T19:44:13.531326+00:00 19994330.275917634368 27869999.999991871417 262864330.275905787945 1 60420.822390404 2024-04-20T19:44:14.530859+00:00 19994330.276062950492 27869999.999981146306 262864330.276040375233 1 60420.822402107 2024-04-20T19:44:15.542057+00:00 19994330.275989953429 27870000.000007584691 262864330.275993824005 1 60420.822413547 2024-04-20T19:44:16.530510+00:00 19994330.275947928429 27869999.999993048608 262864330.275937289000 1 60420.822425026 2024-04-20T19:44:17.522193+00:00 19994330.275991875678 27870000.000042729080 262864330.276030927896 1 60420.822436654 2024-04-20T19:44:18.526898+00:00 19994330.276198964566 27870000.000012110919 262864330.276207357645 1 60420.822448238 2024-04-20T19:44:19.527774+00:00 19994330.275990366936 27870000.000025186688 262864330.276011854410 1 60420.822459785 2024-04-20T19:44:20.525453+00:00 19994330.275756519288 27869999.999974973500 262864330.275727778673 1 60420.822471320 2024-04-20T19:44:21.522039+00:00 19994330.276078235358 27869999.999998874962 262864330.276073396206 1 60420.822482915 2024-04-20T19:44:22.523818+00:00 19994330.275903027505 27869999.999958284199 262864330.275857597589 1 60420.822494472 2024-04-20T19:44:23.522428+00:00 19994330.276103306562 27870000.000005405396 262864330.276105016470 1 60420.822506088 2024-04-20T19:44:24.525980+00:00 19994330.275932043791 27869999.999988786876 262864330.275917142630 1 60420.822517643 2024-04-20T19:44:25.524340+00:00 19994330.276169393212 27870000.000066455454 262864330.276232153177 1 60420.822529214 2024-04-20T19:44:26.524053+00:00 19994330.276239544153 27870000.000025998801 262864330.276261836290 1 60420.822540788 2024-04-20T19:44:27.524088+00:00 19994330.275937404484 27869999.999988347292 262864330.275922060013 1 60420.822552668 2024-04-20T19:44:28.550561+00:00 19994330.275781493634 27870000.000035148114 262864330.275812923908 1 60420.822564051 2024-04-20T19:44:29.533944+00:00 19994330.275921501219 27869999.999970808625 262864330.275888592005 1 60420.822575509 2024-04-20T19:44:30.523924+00:00 19994330.275917157531 27869999.999970491976 262864330.275883972645 1 60420.822587050 2024-04-20T19:44:31.521068+00:00 19994330.275894403458 27869999.999991428107 262864330.275882124901 1 60420.822598720 2024-04-20T19:44:32.529423+00:00 19994330.276109989733 27869999.999958716333 262864330.276065021753 1 60420.822610220 2024-04-20T19:44:33.523037+00:00 19994330.275884445757 27869999.999957568944 262864330.275838315487 1 60420.822621799 2024-04-20T19:44:34.523436+00:00 19994330.275994364172 27869999.999986238778 262864330.275976896286 1 60420.822633336 2024-04-20T19:44:35.520240+00:00 19994330.276108287275 27870000.000018097460 262864330.276122689247 1 60420.822644940 2024-04-20T19:44:36.522808+00:00 19994330.276019942015 27870000.000010263175 262864330.276026487350 1 60420.822656521 2024-04-20T19:44:37.523420+00:00 19994330.276139020920 27869999.999997012317 262864330.276132345200 1 60420.822668133 2024-04-20T19:44:38.526708+00:00 19994330.275882657617 27869999.999983370304 262864330.275862336159 1 60420.822679695 2024-04-20T19:44:39.525602+00:00 19994330.275886695832 27870000.000020179898 262864330.275903165340 1 60420.822691311 2024-04-20T19:44:40.529227+00:00 19994330.275874488056 27869999.999995775521 262864330.275866568089 1 60420.822702793 2024-04-20T19:44:41.521354+00:00 19994330.276017617434 27869999.999951478094 262864330.275965392590 1 60420.822714426 2024-04-20T19:44:42.526378+00:00 19994330.275921892375 27870000.000002004206 262864330.275920182467 1 60420.822726011 2024-04-20T19:44:43.527345+00:00 19994330.276146192104 27870000.000045031309 262864330.276187539101 1 60420.822737550 2024-04-20T19:44:44.524332+00:00 19994330.276121728122 27869999.999974042177 262864330.276092082262 1 60420.822749085 2024-04-20T19:44:45.520946+00:00 19994330.275747854263 27869999.999982874840 262864330.275727033615 1 60420.822760690 2024-04-20T19:44:46.523607+00:00 19994330.276084564626 27870000.000005733222 262864330.276086598635 1 60420.822772289 2024-04-20T19:44:47.525746+00:00 19994330.275886237621 27869999.999998901039 262864330.275881439447 1 60420.822783794 2024-04-20T19:44:48.519815+00:00 19994330.276026573032 27869999.999969389290 262864330.275992274284 1 60420.822795396 2024-04-20T19:44:49.522221+00:00 19994330.276261970401 27870000.000019237399 262864330.276277542114 1 60420.822806989 2024-04-20T19:44:50.523859+00:00 19994330.275849509984 27870000.000036373734 262864330.275882184505 1 60420.822818527 2024-04-20T19:44:51.520754+00:00 19994330.276119608432 27870000.000019513071 262864330.276135444641 1 60420.822830105 2024-04-20T19:44:52.521068+00:00 19994330.275991559029 27870000.000008538365 262864330.275996387005 1 60420.822841661 2024-04-20T19:44:53.519462+00:00 19994330.275890044868 27870000.000004541129 262864330.275890886784 1 60420.822853260 2024-04-20T19:44:54.521660+00:00 19994330.275866556913 27870000.000034477562 262864330.275897353888 1 60420.822864801 2024-04-20T19:44:55.518820+00:00 19994330.275819033384 27869999.999947447330 262864330.275762796402 1 60420.822876374 2024-04-20T19:44:56.518688+00:00 19994330.276025306433 27869999.999987870455 262864330.276009470224 1 60420.822887977 2024-04-20T19:44:57.521238+00:00 19994330.276077236980 27870000.000024992973 262864330.276098549366 1 60420.822899537 2024-04-20T19:44:58.519965+00:00 19994330.275921136141 27870000.000009160489 262864330.275926589966 1 60420.822911110 2024-04-20T19:44:59.519902+00:00 19994330.276087235659 27870000.000007133931 262864330.276090651751 1 60420.822922804 2024-04-20T19:45:00.530265+00:00 19994330.275978215039 27869999.999971099198 262864330.275945603848 1 60420.822934460 2024-04-20T19:45:01.537351+00:00 19994330.276038803160 27870000.000028014183 262864330.276063114405 1 60420.822945987 2024-04-20T19:45:02.533313+00:00 19994330.275833770633 27869999.999970562756 262864330.275800645351 1 60420.822957591 2024-04-20T19:45:03.535873+00:00 19994330.275883592665 27869999.999984376132 262864330.275864273310 1 60420.822969242 2024-04-20T19:45:04.542477+00:00 19994330.275690533221 27869999.999992292374 262864330.275679111481 1 60420.822980849 2024-04-20T19:45:05.545367+00:00 19994330.276211470366 27870000.000027269125 262864330.276235044003 1 60420.822992416 2024-04-20T19:45:06.544709+00:00 19994330.276064462960 27869999.999970789999 262864330.276031553745 1 60420.823003839 2024-04-20T19:45:07.531716+00:00 19994330.275858860463 27870000.000011783093 262864330.275866925716 1 60420.823015471 2024-04-20T19:45:08.536731+00:00 19994330.276171322912 27869999.999985553324 262864330.276153177023 1 60420.823027053 2024-04-20T19:45:09.537371+00:00 19994330.275987908244 27870000.000056687742 262864330.276040911674 1 60420.823038539 2024-04-20T19:45:10.529754+00:00 19994330.276101130992 27869999.999918192625 262864330.276015639305 1 60420.823050119 2024-04-20T19:45:11.530325+00:00 19994330.275737110525 27869999.999999471009 262864330.275732874870 1 60420.823061665 2024-04-20T19:45:12.527869+00:00 19994330.276080895215 27870000.000020686537 262864330.276097893715 1 60420.823073366 2024-04-20T19:45:13.538779+00:00 19994330.275941908360 27870000.000002387911 262864330.275940597057 1 60420.823084906 2024-04-20T19:45:14.535879+00:00 19994330.276053171605 27869999.999989420176 262864330.276038885117 1 60420.823096421 2024-04-20T19:45:15.530769+00:00 19994330.275969769806 27869999.999991726130 262864330.275957792997 1 60420.823108036 2024-04-20T19:45:16.534303+00:00 19994330.276056133211 27869999.999977018684 262864330.276029467583 1 60420.823119548 2024-04-20T19:45:17.528966+00:00 19994330.275728173554 27870000.000008970499 262864330.275733441114 1 60420.823131163 2024-04-20T19:45:18.532500+00:00 19994330.275963302702 27869999.999990314245 262864330.275949925184 1 60420.823142697 2024-04-20T19:45:19.529015+00:00 19994330.275922711939 27869999.999983381480 262864330.275902390480 1 60420.823154260 2024-04-20T19:45:20.528100+00:00 19994330.276036050171 27870000.000030703843 262864330.276063054800 1 60420.823165827 2024-04-20T19:45:21.527460+00:00 19994330.275862731040 27869999.999974846840 262864330.275833874941 1 60420.823177321 2024-04-20T19:45:22.520505+00:00 19994330.276109799743 27870000.000023145229 262864330.276129245758 1 60420.823188937 2024-04-20T19:45:23.524146+00:00 19994330.275802358985 27869999.999984968454 262864330.275783658028 1 60420.823200518 2024-04-20T19:45:24.524747+00:00 19994330.276032883674 27869999.999990537763 262864330.276019722223 1 60420.823212071 2024-04-20T19:45:25.522937+00:00 19994330.275945540518 27869999.999981373549 262864330.275923222303 1 60420.823223634 2024-04-20T19:45:26.521966+00:00 19994330.276001900434 27870000.000049058348 262864330.276047259569 1 60420.823235272 2024-04-20T19:45:27.527514+00:00 19994330.275839220732 27869999.999971073121 262864330.275806576014 1 60420.823246868 2024-04-20T19:45:28.529433+00:00 19994330.275998875499 27869999.999974735081 262864330.275969922543 1 60420.823258507 2024-04-20T19:45:29.534997+00:00 19994330.276069827378 27869999.999987427145 262864330.276053547859 1 60420.823270020 2024-04-20T19:45:30.529735+00:00 19994330.276089254767 27869999.999959778041 262864330.276045322418 1 60420.823281523 2024-04-20T19:45:31.523602+00:00 19994330.275876127183 27870000.000005640090 262864330.275878071785 1 60420.823293097 2024-04-20T19:45:32.523577+00:00 19994330.275953132659 27870000.000035196543 262864330.275984644890 1 60420.823304682 2024-04-20T19:45:33.524515+00:00 19994330.275864731520 27869999.999973874539 262864330.275834888220 1 60420.823316216 2024-04-20T19:45:34.521121+00:00 19994330.275942739099 27870000.000002607703 262864330.275941669941 1 60420.823327777 2024-04-20T19:45:35.519904+00:00 19994330.275988798589 27870000.000040110201 262864330.276025205851 1 60420.823339355 2024-04-20T19:45:36.520286+00:00 19994330.275913979858 27870000.000011339784 262864330.275921612978 1 60420.823351032 2024-04-20T19:45:37.529122+00:00 19994330.276207879186 27870000.000009495765 262864330.276213705540 1 60420.823362574 2024-04-20T19:45:38.526444+00:00 19994330.275786142796 27869999.999991286546 262864330.275773733854 1 60420.823374072 2024-04-20T19:45:39.519793+00:00 19994330.275843095034 27870000.000011008233 262864330.275850385427 1 60420.823385669 2024-04-20T19:45:40.521810+00:00 19994330.275717664510 27869999.999998722225 262864330.275712698698 1 60420.823397228 2024-04-20T19:45:41.520478+00:00 19994330.275997020304 27870000.000018540770 262864330.276011854410 1 60420.823408823 2024-04-20T19:45:42.522365+00:00 19994330.275975234807 27870000.000008262694 262864330.275979787111 1 60420.823420399 2024-04-20T19:45:43.522469+00:00 19994330.276219010353 27870000.000042326748 262864330.276257634163 1 60420.823431968 2024-04-20T19:45:44.522001+00:00 19994330.275977220386 27869999.999975234270 262864330.275948762894 1 60420.823443532 2024-04-20T19:45:45.521119+00:00 19994330.276260521263 27870000.000003915280 262864330.276260733604 1 60420.823455152 2024-04-20T19:45:46.525155+00:00 19994330.275889575481 27869999.999973870814 262864330.275859743357 1 60420.823466717 2024-04-20T19:45:47.524322+00:00 19994330.275885183364 27870000.000001806766 262864330.275883316994 1 60420.823478305 2024-04-20T19:45:48.525576+00:00 19994330.275745369494 27870000.000004250556 262864330.275745928288 1 60420.823489841 2024-04-20T19:45:49.522232+00:00 19994330.276061456650 27869999.999990884215 262864330.276048630476 1 60420.823501413 2024-04-20T19:45:50.522110+00:00 19994330.275853104889 27869999.999957807362 262864330.275807201862 1 60420.823513042 2024-04-20T19:45:51.526844+00:00 19994330.276052884758 27870000.000013280660 262864330.276062488556 1 60420.823524532 2024-04-20T19:45:52.519541+00:00 19994330.276089671999 27870000.000054161996 262864330.276140123606 1 60420.823536117 2024-04-20T19:45:53.520479+00:00 19994330.275645352900 27870000.000009618700 262864330.275651276112 1 60420.823547680 2024-04-20T19:45:54.519523+00:00 19994330.276073157787 27870000.000017199665 262864330.276086658239 1 60420.823559250 2024-04-20T19:45:55.519201+00:00 19994330.275819059461 27869999.999989949167 262864330.275805324316 1 60420.823570881 2024-04-20T19:45:56.524142+00:00 19994330.276074901223 27870000.000022243708 262864330.276093423367 1 60420.823582412 2024-04-20T19:45:57.520409+00:00 19994330.276034563780 27869999.999971568584 262864330.276002436876 1 60420.823594005 2024-04-20T19:45:58.522063+00:00 19994330.276017874479 27870000.000021133572 262864330.276035308838 1 60420.823605586 2024-04-20T19:45:59.522671+00:00 19994330.275846324861 27870000.000035855919 262864330.275878489017 1 60420.823617116 2024-04-20T19:46:00.518828+00:00 19994330.275938421488 27870000.000005841255 262864330.275940567255 1 60420.823628809 2024-04-20T19:46:01.529109+00:00 19994330.275912020355 27870000.000014383346 262864330.275922715664 1 60420.823640421 2024-04-20T19:46:02.532362+00:00 19994330.275977831334 27870000.000008124858 262864330.275982260704 1 60420.823651902 2024-04-20T19:46:03.524371+00:00 19994330.276053931564 27869999.999985091388 262864330.276035338640 1 60420.823663579 2024-04-20T19:46:04.533202+00:00 19994330.276016812772 27870000.000025257468 262864330.276038378477 1 60420.823675034 2024-04-20T19:46:05.522924+00:00 19994330.275956612080 27869999.999994158745 262864330.275947064161 1 60420.823686760 2024-04-20T19:46:06.536089+00:00 19994330.275958914310 27869999.999957166612 262864330.275912404060 1 60420.823698221 2024-04-20T19:46:07.526307+00:00 19994330.276085644960 27869999.999979294837 262864330.276061236858 1 60420.823709800 2024-04-20T19:46:08.526745+00:00 19994330.275915566832 27870000.000006195158 262864330.275918066502 1 60420.823721407 2024-04-20T19:46:09.529543+00:00 19994330.275724377483 27869999.999989844859 262864330.275710523129 1 60420.823732991 2024-04-20T19:46:10.530400+00:00 19994330.276033684611 27870000.000004250556 262864330.276034235954 1 60420.823744542 2024-04-20T19:46:11.528470+00:00 19994330.275909848511 27869999.999978639185 262864330.275884777308 1 60420.823756200 2024-04-20T19:46:12.535678+00:00 19994330.276116311550 27869999.999991416931 262864330.276104032993 1 60420.823767689 2024-04-20T19:46:13.528340+00:00 19994330.275739472359 27869999.999990101904 262864330.275725871325 1 60420.823779284 2024-04-20T19:46:14.530181+00:00 19994330.275985829532 27870000.000011790544 262864330.275993943214 1 60420.823790895 2024-04-20T19:46:15.533348+00:00 19994330.276052501053 27870000.000015221536 262864330.276064038277 1 60420.823802444 2024-04-20T19:46:16.531137+00:00 19994330.276129245758 27869999.999998401850 262864330.276123940945 1 60420.823813950 2024-04-20T19:46:17.525283+00:00 19994330.275987956673 27869999.999967623502 262864330.275951892138 1 60420.823825725 2024-04-20T19:46:18.542666+00:00 19994330.276097945869 27869999.999972186983 262864330.276066452265 1 60420.823837069 2024-04-20T19:46:19.522741+00:00 19994330.275743931532 27869999.999976824969 262864330.275717049837 1 60420.823848630 2024-04-20T19:46:20.521642+00:00 19994330.276164736599 27870000.000013932586 262864330.276174992323 1 60420.823860307 2024-04-20T19:46:21.530510+00:00 19994330.275994021446 27869999.999978329986 262864330.275968670845 1 60420.823871812 2024-04-20T19:46:22.524541+00:00 19994330.275946497917 27869999.999973967671 262864330.275916755199 1 60420.823883441 2024-04-20T19:46:23.529295+00:00 19994330.275982677937 27869999.999987158924 262864330.275966137648 1 60420.823895011 2024-04-20T19:46:24.528919+00:00 19994330.275944959372 27870000.000045888126 262864330.275987148285 1 60420.823906535 2024-04-20T19:46:25.524660+00:00 19994330.275901552290 27870000.000002723187 262864330.275900572538 1 60420.823918155 2024-04-20T19:46:26.528619+00:00 19994330.276042889804 27870000.000020619482 262864330.276059806347 1 60420.823929743 2024-04-20T19:46:27.529790+00:00 19994330.276217747480 27869999.999976836145 262864330.276190906763 1 60420.823941362 2024-04-20T19:46:28.533698+00:00 19994330.275915600359 27870000.000035673380 262864330.275947570801 1 60420.823952805 2024-04-20T19:46:29.522377+00:00 19994330.276032172143 27870000.000044777989 262864330.276073247194 1 60420.823964360 2024-04-20T19:46:30.520668+00:00 19994330.275859091431 27869999.999959379435 262864330.275814771652 1 60420.823975980 2024-04-20T19:46:31.524697+00:00 19994330.276010416448 27870000.000008530915 262864330.276015251875 1 60420.823987506 2024-04-20T19:46:32.520549+00:00 19994330.275962762535 27869999.999989338219 262864330.275948405266 1 60420.823999226 2024-04-20T19:46:33.533082+00:00 19994330.275982066989 27869999.999980013818 262864330.275958359241 1 60420.824010825 2024-04-20T19:46:34.535271+00:00 19994330.275873791426 27869999.999978527427 262864330.275848627090 1 60420.824022286 2024-04-20T19:46:35.525513+00:00 19994330.276024129242 27869999.999964389950 262864330.275984823704 1 60420.824033831 2024-04-20T19:46:36.523026+00:00 19994330.276226073503 27869999.999974209815 262864330.276196599007 1 60420.824045502 2024-04-20T19:46:37.531347+00:00 19994330.276047278196 27869999.999992825091 262864330.276036411524 1 60420.824056994 2024-04-20T19:46:38.524274+00:00 19994330.275957230479 27869999.999982144684 262864330.275935679674 1 60420.824068787 2024-04-20T19:46:39.543144+00:00 19994330.276008848101 27870000.000028517097 262864330.276033669710 1 60420.824080113 2024-04-20T19:46:40.521815+00:00 19994330.276053175330 27870000.000005770475 262864330.276055276394 1 60420.824091840 2024-04-20T19:46:41.534979+00:00 19994330.275931373239 27869999.999983865768 262864330.275911569595 1 60420.824103402 2024-04-20T19:46:42.533907+00:00 19994330.275917030871 27870000.000026103109 262864330.275939434767 1 60420.824114883 2024-04-20T19:46:43.525872+00:00 19994330.276072595268 27870000.000006489456 262864330.276075392962 1 60420.824126460 2024-04-20T19:46:44.526141+00:00 19994330.275952506810 27869999.999984521419 262864330.275933355093 1 60420.824138002 2024-04-20T19:46:45.523375+00:00 19994330.275562107563 27869999.999973516911 262864330.275531917810 1 60420.824149541 2024-04-20T19:46:46.520338+00:00 19994330.276190571487 27870000.000028084964 262864330.276214957237 1 60420.824161108 2024-04-20T19:46:47.519715+00:00 19994330.276239957660 27870000.000012993813 262864330.276249259710 1 60420.824172767 2024-04-20T19:46:48.527039+00:00 19994330.276126742363 27870000.000033751130 262864330.276156783104 1 60420.824184306 2024-04-20T19:46:49.524024+00:00 19994330.275844193995 27869999.999980252236 262864330.275820732117 1 60420.824195826 2024-04-20T19:46:50.519424+00:00 19994330.275834232569 27869999.999948624521 262864330.275779157877 1 60420.824207405 2024-04-20T19:46:51.519808+00:00 19994330.276042424142 27870000.000049099326 262864330.276087850332 1 60420.824219053 2024-04-20T19:46:52.526176+00:00 19994330.275822691619 27869999.999984018505 262864330.275803029537 1 60420.824230577 2024-04-20T19:46:53.521887+00:00 19994330.275878425688 27869999.999990738928 262864330.275865465403 1 60420.824242171 2024-04-20T19:46:54.523579+00:00 19994330.276103567332 27870000.000016890466 262864330.276116758585 1 60420.824253712 2024-04-20T19:46:55.520702+00:00 19994330.275934737176 27870000.000007394701 262864330.275938421488 1 60420.824265343 2024-04-20T19:46:56.525638+00:00 19994330.276253007352 27869999.999960940331 262864330.276210248470 1 60420.824276851 2024-04-20T19:46:57.519972+00:00 19994330.275815427303 27870000.000052474439 262864330.275864213705 1 60420.824288445 2024-04-20T19:46:58.521636+00:00 19994330.275954224169 27870000.000026177615 262864330.275976687670 1 60420.824300001 2024-04-20T19:46:59.520124+00:00 19994330.276051394641 27870000.000026177615 262864330.276073873043 1 60420.824311580 2024-04-20T19:47:00.520461+00:00 19994330.276185803115 27869999.999966595322 262864330.276148706675 1 60420.824323362 2024-04-20T19:47:01.538451+00:00 19994330.275856729597 27869999.999974511564 262864330.275827556849 1 60420.824334776 2024-04-20T19:47:02.524682+00:00 19994330.276088245213 27870000.000037778169 262864330.276122331619 1 60420.824346306 2024-04-20T19:47:03.520812+00:00 19994330.276033747941 27870000.000029362738 262864330.276059418917 1 60420.824357961 2024-04-20T19:47:04.527834+00:00 19994330.275917351246 27869999.999965991825 262864330.275879651308 1 60420.824369514 2024-04-20T19:47:05.526027+00:00 19994330.276030197740 27869999.999984186143 262864330.276010692120 1 60420.824381034 2024-04-20T19:47:06.521340+00:00 19994330.275772731751 27869999.999972794205 262864330.275741815567 1 60420.824392659 2024-04-20T19:47:07.525757+00:00 19994330.275862544775 27869999.999962583184 262864330.275821417570 1 60420.824404259 2024-04-20T19:47:08.528010+00:00 19994330.276078782976 27870000.000025536865 262864330.276100635529 1 60420.824415829 2024-04-20T19:47:09.527599+00:00 19994330.275938462466 27869999.999933201820 262864330.275867968798 1 60420.824427343 2024-04-20T19:47:10.522387+00:00 19994330.275957845151 27869999.999998789281 262864330.275952935219 1 60420.824438981 2024-04-20T19:47:11.527946+00:00 19994330.276036191732 27869999.999990791082 262864330.276023298502 1 60420.824450482 2024-04-20T19:47:12.521608+00:00 19994330.275980181992 27870000.000040728599 262864330.276017218828 1 60420.824462035 2024-04-20T19:47:13.519827+00:00 19994330.276164188981 27869999.999989524484 262864330.276149988174 1 60420.824473672 2024-04-20T19:47:14.525260+00:00 19994330.276017498225 27870000.000007852912 262864330.276021659374 1 60420.824485233 2024-04-20T19:47:15.524149+00:00 19994330.276001103222 27869999.999988444149 262864330.275985836983 1 60420.824496767 2024-04-20T19:47:16.520635+00:00 19994330.275855209678 27870000.000026445836 262864330.275877952576 1 60420.824508322 2024-04-20T19:47:17.519022+00:00 19994330.275887455791 27870000.000003043562 262864330.275886803865 1 60420.824519913 2024-04-20T19:47:18.520437+00:00 19994330.276022717357 27869999.999974843115 262864330.275993883610 1 60420.824531471 2024-04-20T19:47:19.519087+00:00 19994330.276171244681 27870000.000003248453 262864330.276170790195 1 60420.824543073 2024-04-20T19:47:20.521507+00:00 19994330.276042629033 27869999.999994352460 262864330.276033282280 1 60420.824554627 2024-04-20T19:47:21.519770+00:00 19994330.276197534055 27870000.000008802861 262864330.276202619076 1 60420.824566257 2024-04-20T19:47:22.524618+00:00 19994330.275951240212 27870000.000002305955 262864330.275949835777 1 60420.824577770 2024-04-20T19:47:23.519346+00:00 19994330.275995489210 27870000.000003658235 262864330.275995463133 1 60420.824589367 2024-04-20T19:47:24.521301+00:00 19994330.276183411479 27870000.000034585595 262864330.276214301586 1 60420.824600949 2024-04-20T19:47:25.521975+00:00 19994330.275692123920 27870000.000009488314 262864330.275697916746 1 60420.824612496 2024-04-20T19:47:26.519666+00:00 19994330.276226423681 27869999.999978974462 262864330.276201695204 1 60420.824624098 2024-04-20T19:47:27.522093+00:00 19994330.275919862092 27870000.000012356788 262864330.275928527117 1 60420.824635662 2024-04-20T19:47:28.521178+00:00 19994330.275961905718 27870000.000042948872 262864330.276001155376 1 60420.824647270 2024-04-20T19:47:29.524116+00:00 19994330.275768879801 27869999.999991443008 262864330.275756627321 1 60420.824658853 2024-04-20T19:47:30.524863+00:00 19994330.276084128767 27869999.999993596226 262864330.276074022055 1 60420.824670414 2024-04-20T19:47:31.523829+00:00 19994330.276082783937 27869999.999972835183 262864330.276051908731 1 60420.824682139 2024-04-20T19:47:32.536782+00:00 19994330.275931954384 27870000.000054776669 262864330.275983035564 1 60420.824693802 2024-04-20T19:47:33.544453+00:00 19994330.275765143335 27870000.000023420900 262864330.275784879923 1 60420.824705123 2024-04-20T19:47:34.522616+00:00 19994330.275886911899 27869999.999966099858 262864330.275849312544 1 60420.824716835 2024-04-20T19:47:35.534520+00:00 19994330.276065248996 27870000.000004228204 262864330.276065796614 1 60420.824728261 2024-04-20T19:47:36.521718+00:00 19994330.276253696531 27869999.999984461814 262864330.276234477758 1 60420.824739943 2024-04-20T19:47:37.531079+00:00 19994330.276103917509 27869999.999995775521 262864330.276095986366 1 60420.824751401 2024-04-20T19:47:38.521077+00:00 19994330.275938484818 27869999.999974321574 262864330.275909096003 1 60420.824762984 2024-04-20T19:47:39.521827+00:00 19994330.275851901621 27869999.999983616173 262864330.275831818581 1 60420.824774568 2024-04-20T19:47:40.522686+00:00 19994330.276091173291 27870000.000030782074 262864330.276118278503 1 60420.824786206 2024-04-20T19:47:41.528213+00:00 19994330.275947947055 27869999.999978914857 262864330.275923162699 1 60420.824797769 2024-04-20T19:47:42.527239+00:00 19994330.275970652699 27869999.999976083636 262864330.275943040848 1 60420.824809297 2024-04-20T19:47:43.523206+00:00 19994330.275765608996 27870000.000005558133 262864330.275767445564 1 60420.824820867 2024-04-20T19:47:44.522910+00:00 19994330.275992508978 27870000.000003170222 262864330.275991976261 1 60420.824832459 2024-04-20T19:47:45.524451+00:00 19994330.276104278862 27870000.000012245029 262864330.276112824678 1 60420.824844074 2024-04-20T19:47:46.527933+00:00 19994330.275898344815 27870000.000024557114 262864330.275919198990 1 60420.824855563 2024-04-20T19:47:47.520616+00:00 19994330.275996852666 27869999.999998077750 262864330.275991261005 1 60420.824867209 2024-04-20T19:47:48.526910+00:00 19994330.275925360620 27870000.000008445233 262864330.275930106640 1 60420.824878787 2024-04-20T19:47:49.527156+00:00 19994330.275919266045 27869999.999964762479 262864330.275880336761 1 60420.824890388 2024-04-20T19:47:50.529524+00:00 19994330.276069659740 27870000.000052902848 262864330.276118874550 1 60420.824902093 2024-04-20T19:47:51.540847+00:00 19994330.276046086103 27870000.000019390136 262864330.276061803102 1 60420.824913552 2024-04-20T19:47:52.530876+00:00 19994330.275856863707 27870000.000007763505 262864330.275860905647 1 60420.824925068 2024-04-20T19:47:53.525836+00:00 19994330.276257328689 27870000.000003427267 262864330.276257067919 1 60420.824936578 2024-04-20T19:47:54.520310+00:00 19994330.275982979685 27869999.999991450459 262864330.275970727205 1 60420.824948252 2024-04-20T19:47:55.529011+00:00 19994330.275889240205 27870000.000006005168 262864330.275891572237 1 60420.824959751 2024-04-20T19:47:56.522454+00:00 19994330.276008781046 27869999.999993681908 262864330.275998771191 1 60420.824971637 2024-04-20T19:47:57.549434+00:00 19994330.276084885001 27870000.000025209039 262864330.276106417179 1 60420.824982987 2024-04-20T19:47:58.530057+00:00 19994330.276135150343 27869999.999955419451 262864330.276086866856 1 60420.824994585 2024-04-20T19:47:59.532171+00:00 19994330.275798592716 27870000.000037983060 262864330.275832861662 1 60420.825006138 2024-04-20T19:48:00.530307+00:00 19994330.276114609092 27869999.999970342964 262864330.276081264019 1 60420.825017702 2024-04-20T19:48:01.529468+00:00 19994330.275679662824 27869999.999975029379 262864330.275650978088 1 60420.825029278 2024-04-20T19:48:02.529644+00:00 19994330.275861028582 27870000.000032622367 262864330.275889962912 1 60420.825040911 2024-04-20T19:48:03.534752+00:00 19994330.276260819286 27869999.999986033887 262864330.276243150234 1 60420.825052407 2024-04-20T19:48:04.527948+00:00 19994330.276003029197 27870000.000005014241 262864330.276004344225 1 60420.825063983 2024-04-20T19:48:05.528128+00:00 19994330.275848865509 27869999.999980278313 262864330.275825440884 1 60420.825075602 2024-04-20T19:48:06.531983+00:00 19994330.276137299836 27870000.000020436943 262864330.276154041290 1 60420.825087171 2024-04-20T19:48:07.531586+00:00 19994330.276099782437 27870000.000016886741 262864330.276112973690 1 60420.825098659 2024-04-20T19:48:08.524183+00:00 19994330.275833789259 27869999.999968625605 262864330.275798708200 1 60420.825110276 2024-04-20T19:48:09.527812+00:00 19994330.276069693267 27870000.000024944544 262864330.276090949774 1 60420.825121841 2024-04-20T19:48:10.527080+00:00 19994330.275933306664 27870000.000042296946 262864330.275971889496 1 60420.825133447 2024-04-20T19:48:11.529806+00:00 19994330.275978617370 27869999.999977186322 262864330.275952100754 1 60420.825144988 2024-04-20T19:48:12.527000+00:00 19994330.276104081422 27869999.999992072582 262864330.276092469692 1 60420.825156534 2024-04-20T19:48:13.524521+00:00 19994330.275842346251 27869999.999963924289 262864330.275802582502 1 60420.825168215 2024-04-20T19:48:14.533734+00:00 19994330.275878634304 27869999.999997913837 262864330.275872856379 1 60420.825179678 2024-04-20T19:48:15.524183+00:00 19994330.276043154299 27870000.000050313771 262864330.276089757681 1 60420.825191239 2024-04-20T19:48:16.523050+00:00 19994330.275974165648 27870000.000012796372 262864330.275983244181 1 60420.825203019 2024-04-20T19:48:17.540854+00:00 19994330.276121221483 27870000.000002630055 262864330.276120156050 1 60420.825214363 2024-04-20T19:48:18.520946+00:00 19994330.275919858366 27869999.999977033585 262864330.275893181562 1 60420.825225948 2024-04-20T19:48:19.521944+00:00 19994330.276043590158 27869999.999997485429 262864330.276037395000 1 60420.825237481 2024-04-20T19:48:20.518359+00:00 19994330.275659970939 27869999.999958880246 262864330.275615155697 1 60420.825249082 2024-04-20T19:48:21.520706+00:00 19994330.276079632342 27870000.000007160008 262864330.276083081961 1 60420.825260764 2024-04-20T19:48:22.530058+00:00 19994330.276064697653 27870000.000031724572 262864330.276092708111 1 60420.825272266 2024-04-20T19:48:23.523810+00:00 19994330.276089802384 27870000.000002782792 262864330.276088893414 1 60420.825283860 2024-04-20T19:48:24.525500+00:00 19994330.275993220508 27869999.999989915639 262864330.275979459286 1 60420.825295400 2024-04-20T19:48:25.522561+00:00 19994330.275929428637 27870000.000033698976 262864330.275959432125 1 60420.825307024 2024-04-20T19:48:26.526860+00:00 19994330.276016987860 27870000.000003412366 262864330.276016682386 1 60420.825318578 2024-04-20T19:48:27.525118+00:00 19994330.276104770601 27870000.000021040440 262864330.276122123003 1 60420.825330144 2024-04-20T19:48:28.524411+00:00 19994330.276091154665 27869999.999959342182 262864330.276046812534 1 60420.825341755 2024-04-20T19:48:29.527610+00:00 19994330.276081878692 27870000.000016272068 262864330.276094466448 1 60420.825353266 2024-04-20T19:48:30.522202+00:00 19994330.275935225189 27870000.000001188368 262864330.275932729244 1 60420.825364877 2024-04-20T19:48:31.525357+00:00 19994330.276099815965 27869999.999998174608 262864330.276094317436 1 60420.825376448 2024-04-20T19:48:32.525091+00:00 19994330.276040751487 27869999.999991897494 262864330.276028960943 1 60420.825388044 2024-04-20T19:48:33.527030+00:00 19994330.275941681117 27869999.999974824488 262864330.275912791491 1 60420.825399654 2024-04-20T19:48:34.530096+00:00 19994330.275992080569 27869999.999958675355 262864330.275947034359 1 60420.825411239 2024-04-20T19:48:35.531063+00:00 19994330.276079837233 27870000.000001635402 262864330.276077777147 1 60420.825422693 2024-04-20T19:48:36.520634+00:00 19994330.275868885219 27870000.000049289316 262864330.275914490223 1 60420.825434355 2024-04-20T19:48:37.528252+00:00 19994330.276139963418 27869999.999983344227 262864330.276119619608 1 60420.825445884 2024-04-20T19:48:38.524403+00:00 19994330.275956235826 27869999.999985810369 262864330.275938361883 1 60420.825457416 2024-04-20T19:48:39.520750+00:00 19994330.275921188295 27869999.999987315387 262864330.275904804468 1 60420.825468990 2024-04-20T19:48:40.520706+00:00 19994330.275882139802 27870000.000023618340 262864330.275902032852 1 60420.825480596 2024-04-20T19:48:41.523473+00:00 19994330.276175606996 27870000.000004716218 262864330.276176631451 1 60420.825492223 2024-04-20T19:48:42.528070+00:00 19994330.275910709053 27870000.000023014843 262864330.275930017233 1 60420.825503728 2024-04-20T19:48:43.522097+00:00 19994330.276147119701 27869999.999972574413 262864330.276116013527 1 60420.825515396 2024-04-20T19:48:44.530233+00:00 19994330.275860141963 27870000.000011254102 262864330.275867700577 1 60420.825526904 2024-04-20T19:48:45.524494+00:00 19994330.275966517627 27869999.999990601093 262864330.275953441858 1 60420.825538452 2024-04-20T19:48:46.522260+00:00 19994330.275865137577 27870000.000009480864 262864330.275870919228 1 60420.825550006 2024-04-20T19:48:47.520505+00:00 19994330.276259560138 27870000.000019561499 262864330.276275426149 1 60420.825561582 2024-04-20T19:48:48.520655+00:00 19994330.275832559913 27869999.999981187284 262864330.275810062885 1 60420.825573214 2024-04-20T19:48:49.525676+00:00 19994330.276061523706 27869999.999986499548 262864330.276044338942 1 60420.825584721 2024-04-20T19:48:50.519904+00:00 19994330.276007115841 27869999.999963458627 262864330.275966882706 1 60420.825596320 2024-04-20T19:48:51.522044+00:00 19994330.276174850762 27870000.000038996339 262864330.276210129261 1 60420.825607880 2024-04-20T19:48:52.520825+00:00 19994330.275795295835 27870000.000012814999 262864330.275804400444 1 60420.825619541 2024-04-20T19:48:53.528297+00:00 19994330.275853272527 27869999.999979812652 262864330.275829404593 1 60420.825631017 2024-04-20T19:48:54.519855+00:00 19994330.276041619480 27870000.000034052879 262864330.276071995497 1 60420.825642601 2024-04-20T19:48:55.520710+00:00 19994330.276072297245 27870000.000004947186 262864330.276073545218 1 60420.825654205 2024-04-20T19:48:56.523289+00:00 19994330.275921698660 27869999.999950706959 262864330.275868713856 1 60420.825665751 2024-04-20T19:48:57.520829+00:00 19994330.276000168175 27870000.000011473894 262864330.276007950306 1 60420.825677313 2024-04-20T19:48:58.519865+00:00 19994330.276202470064 27870000.000048317015 262864330.276247084141 1 60420.825688920 2024-04-20T19:48:59.522703+00:00 19994330.275929573923 27870000.000020738691 262864330.275946617126 1 60420.825700488 2024-04-20T19:49:00.522193+00:00 19994330.275808982551 27869999.999990463257 262864330.275795757771 1 60420.825712131 2024-04-20T19:49:01.528096+00:00 19994330.276073370129 27869999.999993484467 262864330.276063144207 1 60420.825723656 2024-04-20T19:49:02.523888+00:00 19994330.276030413806 27870000.000017665327 262864330.276044398546 1 60420.825735216 2024-04-20T19:49:03.522712+00:00 19994330.276118636131 27870000.000046879053 262864330.276161819696 1 60420.825746825 2024-04-20T19:49:04.525704+00:00 19994330.275853950530 27870000.000027470291 262864330.275877743959 1 60420.825758369 2024-04-20T19:49:05.523080+00:00 19994330.275987640023 27869999.999977871776 262864330.275961816311 1 60420.825769899 2024-04-20T19:49:06.519311+00:00 19994330.275908146054 27870000.000049654394 262864330.275954097509 1 60420.825781486 2024-04-20T19:49:07.520348+00:00 19994330.276013117284 27870000.000002473593 262864330.276011884212 1 60420.825793047 2024-04-20T19:49:08.519221+00:00 19994330.275832802057 27869999.999959122390 262864330.275788217783 1 60420.825804652 2024-04-20T19:49:09.521906+00:00 19994330.275873076171 27870000.000004068017 262864330.275873422623 1 60420.825816215 2024-04-20T19:49:10.520940+00:00 19994330.276297733188 27870000.000020634383 262864330.276314675808 1 60420.825827789 2024-04-20T19:49:11.520925+00:00 19994330.275905210525 27869999.999983988702 262864330.275885522366 1 60420.825839435 2024-04-20T19:49:12.527176+00:00 19994330.275819286704 27870000.000001806766 262864330.275817394257 1 60420.825850982 2024-04-20T19:49:13.524884+00:00 19994330.275995191187 27869999.999993130565 262864330.275984644890 1 60420.825862570 2024-04-20T19:49:14.526043+00:00 19994330.275913503021 27869999.999980043620 262864330.275889843702 1 60420.825874102 2024-04-20T19:49:15.522424+00:00 19994330.276110526174 27869999.999997239560 262864330.276104062796 1 60420.825885646 2024-04-20T19:49:16.519766+00:00 19994330.275952771306 27870000.000008922070 262864330.275958001614 1 60420.825897234 2024-04-20T19:49:17.521003+00:00 19994330.276074867696 27870000.000002607703 262864330.276073783636 1 60420.825908791 2024-04-20T19:49:18.519555+00:00 19994330.275837063789 27870000.000004298985 262864330.275837659836 1 60420.825920404 2024-04-20T19:49:19.522877+00:00 19994330.276000682265 27870000.000004276633 262864330.276001274586 1 60420.825932121 2024-04-20T19:49:20.535247+00:00 19994330.275927145034 27870000.000002510846 262864330.275925964117 1 60420.825943556 2024-04-20T19:49:21.523187+00:00 19994330.276027645916 27870000.000007819384 262864330.276031762362 1 60420.825955114 2024-04-20T19:49:22.521892+00:00 19994330.275986216962 27869999.999950729311 262864330.275933265686 1 60420.825966666 2024-04-20T19:49:23.519989+00:00 19994330.275980964303 27869999.999992240220 262864330.275969505310 1 60420.825978283 2024-04-20T19:49:24.523646+00:00 19994330.275959074497 27869999.999990776181 262864330.275946140289 1 60420.825989830 2024-04-20T19:49:25.521347+00:00 19994330.275905914605 27870000.000009439886 262864330.275911659002 1 60420.826001434 2024-04-20T19:49:26.523859+00:00 19994330.275952037424 27869999.999968316406 262864330.275916665792 1 60420.826012985 2024-04-20T19:49:27.521940+00:00 19994330.276074204594 27870000.000018652529 262864330.276089161634 1 60420.826024552 2024-04-20T19:49:28.521266+00:00 19994330.275926083326 27869999.999932717532 262864330.275855094194 1 60420.826036117 2024-04-20T19:49:29.520477+00:00 19994330.276030316949 27869999.999962914735 262864330.275989532471 1 60420.826047727 2024-04-20T19:49:30.523644+00:00 19994330.276084322482 27870000.000038940459 262864330.276119589806 1 60420.826059274 2024-04-20T19:49:31.521270+00:00 19994330.275726851076 27869999.999995078892 262864330.275718241930 1 60420.826070826 2024-04-20T19:49:32.519359+00:00 19994330.276083089411 27870000.000018712133 262864330.276098102331 1 60420.826082459 2024-04-20T19:49:33.524446+00:00 19994330.275907900184 27869999.999957408756 262864330.275861620903 1 60420.826093992 2024-04-20T19:49:34.520911+00:00 19994330.276085738093 27870000.000053111464 262864330.276135146618 1 60420.826105549 2024-04-20T19:49:35.519435+00:00 19994330.276069484651 27869999.999960239977 262864330.276026040316 1 60420.826117120 2024-04-20T19:49:36.519155+00:00 19994330.275841020048 27870000.000015079975 262864330.275852411985 1 60420.826128715 2024-04-20T19:49:37.520932+00:00 19994330.276136733592 27869999.999973870814 262864330.276106894016 1 60420.826140339 2024-04-20T19:49:38.525271+00:00 19994330.275919813663 27869999.999971017241 262864330.275887161493 1 60420.826151850 2024-04-20T19:49:39.519835+00:00 19994330.276089005172 27870000.000003099442 262864330.276088416576 1 60420.826163490 2024-04-20T19:49:40.525545+00:00 19994330.275858130306 27869999.999986868352 262864330.275841295719 1 60420.826174991 2024-04-20T19:49:41.519229+00:00 19994330.276103183627 27870000.000061661005 262864330.276161134243 1 60420.826186583 2024-04-20T19:49:42.520824+00:00 19994330.275896802545 27869999.999987814575 262864330.275880932808 1 60420.826198191 2024-04-20T19:49:43.523737+00:00 19994330.275951743126 27869999.999974310398 262864330.275922358036 1 60420.826209798 2024-04-20T19:49:44.526568+00:00 19994330.275986887515 27870000.000014450401 262864330.275997638702 1 60420.826221436 2024-04-20T19:49:45.532100+00:00 19994330.275836471468 27869999.999963358045 262864330.275796115398 1 60420.826232879 2024-04-20T19:49:46.520732+00:00 19994330.275868017226 27869999.999983828515 262864330.275848150253 1 60420.826244482 2024-04-20T19:49:47.523211+00:00 19994330.275988887995 27870000.000011969358 262864330.275997161865 1 60420.826256139 2024-04-20T19:49:48.530408+00:00 19994330.276272300631 27869999.999983139336 262864330.276251733303 1 60420.826267754 2024-04-20T19:49:49.533934+00:00 19994330.275975611061 27870000.000012181699 262864330.275984108448 1 60420.826279337 2024-04-20T19:49:50.534712+00:00 19994330.275964714587 27870000.000005409122 262864330.275966435671 1 60420.826290879 2024-04-20T19:49:51.531976+00:00 19994330.276021134108 27869999.999974384904 262864330.275991797447 1 60420.826302328 2024-04-20T19:49:52.521103+00:00 19994330.275867260993 27870000.000003550202 262864330.275867104530 1 60420.826313992 2024-04-20T19:49:53.528950+00:00 19994330.275864325464 27869999.999981652945 262864330.275842279196 1 60420.826325623 2024-04-20T19:49:54.533803+00:00 19994330.276136003435 27870000.000003032386 262864330.276135355234 1 60420.826337182 2024-04-20T19:49:55.532557+00:00 19994330.275942560285 27869999.999976687133 262864330.275915563107 1 60420.826348876 2024-04-20T19:49:56.542858+00:00 19994330.275938283652 27870000.000015914440 262864330.275950491428 1 60420.826360288 2024-04-20T19:49:57.528904+00:00 19994330.276037223637 27870000.000024288893 262864330.276057809591 1 60420.826371933 2024-04-20T19:49:58.535049+00:00 19994330.276092924178 27870000.000009927899 262864330.276099145412 1 60420.826383516 2024-04-20T19:49:59.535745+00:00 19994330.275996629149 27870000.000020060688 262864330.276012986898 1 60420.826394932 2024-04-20T19:50:00.522102+00:00 19994330.276021085680 27870000.000006761402 262864330.276024162769 1 60420.826406816 2024-04-20T19:50:01.548955+00:00 19994330.275748256594 27869999.999973133206 262864330.275717675686 1 60420.826418210 2024-04-20T19:50:02.533312+00:00 19994330.275983829051 27870000.000003129244 262864330.275983273983 1 60420.826429771 2024-04-20T19:50:03.532188+00:00 19994330.276108570397 27870000.000005431473 262864330.276110291481 1 60420.826441320 2024-04-20T19:50:04.530002+00:00 19994330.275883104652 27870000.000021576881 262864330.275900989771 1 60420.826452880 2024-04-20T19:50:05.528835+00:00 19994330.275972936302 27869999.999981086701 262864330.275950312614 1 60420.826464469 2024-04-20T19:50:06.530074+00:00 19994330.275980673730 27869999.999972663820 262864330.275949656963 1 60420.826476015 2024-04-20T19:50:07.527655+00:00 19994330.275893270969 27870000.000001747161 262864330.275891333818 1 60420.826487543 2024-04-20T19:50:08.523675+00:00 19994330.276225347072 27870000.000032879412 262864330.276254534721 1 60420.826499166 2024-04-20T19:50:09.527991+00:00 19994330.275794524699 27869999.999985210598 262864330.275776058435 1 60420.826510659 2024-04-20T19:50:10.520986+00:00 19994330.275898095220 27869999.999987453222 262864330.275881856680 1 60420.826522350 2024-04-20T19:50:11.531027+00:00 19994330.275945052505 27869999.999970305711 262864330.275911688805 1 60420.826533803 2024-04-20T19:50:12.520579+00:00 19994330.276046149433 27870000.000031936914 262864330.276074409485 1 60420.826545515 2024-04-20T19:50:13.532469+00:00 19994330.275893587619 27869999.999999146909 262864330.275889039040 1 60420.826557005 2024-04-20T19:50:14.525204+00:00 19994330.276017591357 27869999.999964274466 262864330.275978147984 1 60420.826568577 2024-04-20T19:50:15.525021+00:00 19994330.275936935097 27869999.999987181276 262864330.275920420885 1 60420.826580176 2024-04-20T19:50:16.527176+00:00 19994330.275942113250 27870000.000015944242 262864330.275954365730 1 60420.826591689 2024-04-20T19:50:17.521953+00:00 19994330.275983035564 27869999.999995630234 262864330.275974959135 1 60420.826603307 2024-04-20T19:50:18.525763+00:00 19994330.276105221361 27870000.000057075173 262864330.276158601046 1 60420.826614871 2024-04-20T19:50:19.524812+00:00 19994330.276051808149 27870000.000003702939 262864330.276051819324 1 60420.826626430 2024-04-20T19:50:20.523579+00:00 19994330.276140734553 27870000.000006292015 262864330.276143312454 1 60420.826638009 2024-04-20T19:50:21.524019+00:00 19994330.275728177279 27869999.999965958297 262864330.275690436363 1 60420.826649579 2024-04-20T19:50:22.523628+00:00 19994330.276117917150 27869999.999966669828 262864330.276080906391 1 60420.826661172 2024-04-20T19:50:23.525285+00:00 19994330.275966882706 27869999.999976858497 262864330.275940060616 1 60420.826672752 2024-04-20T19:50:24.525821+00:00 19994330.276037201285 27869999.999989878386 262864330.276023387909 1 60420.826684307 2024-04-20T19:50:25.524114+00:00 19994330.275894552469 27869999.999981846660 262864330.275872707367 1 60420.826695846 2024-04-20T19:50:26.521097+00:00 19994330.276030682027 27869999.999970931560 262864330.275997936726 1 60420.826707700 2024-04-20T19:50:27.545306+00:00 19994330.275988258421 27869999.999977156520 262864330.275961726904 1 60420.826719163 2024-04-20T19:50:28.535669+00:00 19994330.275721050799 27869999.999999392778 262864330.275716751814 1 60420.826730620 2024-04-20T19:50:29.525550+00:00 19994330.275895871222 27869999.999999061227 262864330.275891214609 1 60420.826742147 2024-04-20T19:50:30.521501+00:00 19994330.276012562215 27870000.000021681190 262864330.276030570269 1 60420.826753700 2024-04-20T19:50:31.519708+00:00 19994330.276002667844 27869999.999941579998 262864330.275940567255 1 60420.826765285 2024-04-20T19:50:32.520608+00:00 19994330.276072222739 27870000.000011656433 262864330.276080191135 1 60420.826776869 2024-04-20T19:50:33.521476+00:00 19994330.275733705610 27870000.000034652650 262864330.275764673948 1 60420.826788442 2024-04-20T19:50:34.521372+00:00 19994330.275937579572 27869999.999962206930 262864330.275896102190 1 60420.826799985 2024-04-20T19:50:35.518689+00:00 19994330.275720875710 27870000.000014815480 262864330.275731980801 1 60420.826811578 2024-04-20T19:50:36.520367+00:00 19994330.276197474450 27870000.000006631017 262864330.276200383902 1 60420.826823156 2024-04-20T19:50:37.520729+00:00 19994330.275929260999 27869999.999998129904 262864330.275923699141 1 60420.826834795 2024-04-20T19:50:38.526290+00:00 19994330.276261728257 27869999.999993015081 262864330.276251047850 1 60420.826846312 2024-04-20T19:50:39.521378+00:00 19994330.275865036994 27870000.000024348497 262864330.275885701180 1 60420.826857880 2024-04-20T19:50:40.520842+00:00 19994330.276124805212 27869999.999976053834 262864330.276097148657 1 60420.826869450 2024-04-20T19:50:41.520463+00:00 19994330.276031643152 27870000.000030815601 262864330.276058763266 1 60420.826881030 2024-04-20T19:50:42.520968+00:00 19994330.276002086699 27870000.000017061830 262864330.276015430689 1 60420.826892629 2024-04-20T19:50:43.523157+00:00 19994330.276161458343 27870000.000027246773 262864330.276185005903 1 60420.826904241 2024-04-20T19:50:44.526410+00:00 19994330.275973420590 27869999.999970391393 262864330.275940090418 1 60420.826915828 2024-04-20T19:50:45.527503+00:00 19994330.276006259024 27869999.999995283782 262864330.275997847319 1 60420.826927452 2024-04-20T19:50:46.531880+00:00 19994330.275965236127 27869999.999987661839 262864330.275949209929 1 60420.826939031 2024-04-20T19:50:47.532326+00:00 19994330.275879230350 27869999.999978009611 262864330.275853544474 1 60420.826950515 2024-04-20T19:50:48.524445+00:00 19994330.276066444814 27870000.000017061830 262864330.276079803705 1 60420.826962135 2024-04-20T19:50:49.528424+00:00 19994330.275730192661 27869999.999952338636 262864330.275678843260 1 60420.826973664 2024-04-20T19:50:50.524570+00:00 19994330.276286222041 27869999.999981239438 262864330.276263743639 1 60420.826985215 2024-04-20T19:50:51.522605+00:00 19994330.275960434228 27870000.000000983477 262864330.275957733393 1 60420.826996891 2024-04-20T19:50:52.531389+00:00 19994330.275975044817 27870000.000019364059 262864330.275990724564 1 60420.827008375 2024-04-20T19:50:53.523551+00:00 19994330.276017200202 27869999.999981030822 262864330.275994539261 1 60420.827020013 2024-04-20T19:50:54.529114+00:00 19994330.276013512164 27870000.000011228025 262864330.276021063328 1 60420.827031750 2024-04-20T19:50:55.543179+00:00 19994330.275999236852 27870000.000006332994 262864330.276001870632 1 60420.827043092 2024-04-20T19:50:56.523114+00:00 19994330.276069641113 27870000.000050511211 262864330.276116460562 1 60420.827054808 2024-04-20T19:50:57.535402+00:00 19994330.275957107544 27869999.999984756112 262864330.275938153267 1 60420.827066196 2024-04-20T19:50:58.519319+00:00 19994330.276075266302 27869999.999991573393 262864330.276063144207 1 60420.827077898 2024-04-20T19:50:59.530408+00:00 19994330.276209376752 27870000.000006664544 262864330.276212364435 1 60420.827089444 2024-04-20T19:51:00.527974+00:00 19994330.275916405022 27869999.999965209514 262864330.275877922773 1 60420.827100965 2024-04-20T19:51:01.523389+00:00 19994330.275902874768 27869999.999989692122 262864330.275888860226 1 60420.827112504 2024-04-20T19:51:02.520315+00:00 19994330.276008311659 27869999.999999947846 262864330.276004552841 1 60420.827124065 2024-04-20T19:51:03.519219+00:00 19994330.276134900749 27870000.000031612813 262864330.276162832975 1 60420.827135714 2024-04-20T19:51:04.525645+00:00 19994330.276035960764 27869999.999961078167 262864330.275993347168 1 60420.827147231 2024-04-20T19:51:05.520776+00:00 19994330.276177395135 27869999.999991871417 262864330.276165574789 1 60420.827158806 2024-04-20T19:51:06.520873+00:00 19994330.275994345546 27870000.000030312687 262864330.276020944118 1 60420.827170381 2024-04-20T19:51:07.520932+00:00 19994330.275924272835 27870000.000055205077 262864330.275975763798 1 60420.827181950 2024-04-20T19:51:08.520513+00:00 19994330.275891926140 27870000.000019960105 262864330.275908201933 1 60420.827193576 2024-04-20T19:51:09.524939+00:00 19994330.275900360197 27869999.999979726970 262864330.275876402855 1 60420.827205145 2024-04-20T19:51:10.524502+00:00 19994330.275957770646 27870000.000025711954 262864330.275979787111 1 60420.827216745 2024-04-20T19:51:11.526779+00:00 19994330.275935001671 27869999.999933280051 262864330.275864571333 1 60420.827228238 2024-04-20T19:51:12.519802+00:00 19994330.276029158384 27869999.999998267740 262864330.276023745537 1 60420.827239832 2024-04-20T19:51:13.521481+00:00 19994330.275712415576 27869999.999974060804 262864330.275682806969 1 60420.827251432 2024-04-20T19:51:14.523758+00:00 19994330.275793191046 27870000.000015493482 262864330.275804996490 1 60420.827263094 2024-04-20T19:51:15.531302+00:00 19994330.276002615690 27869999.999995961785 262864330.275994867086 1 60420.827274552 2024-04-20T19:51:16.521247+00:00 19994330.275899268687 27870000.000003915280 262864330.275899469852 1 60420.827286126 2024-04-20T19:51:17.521277+00:00 19994330.276067212224 27870000.000026434660 262864330.276089966297 1 60420.827297695 2024-04-20T19:51:18.520856+00:00 19994330.276125591248 27870000.000009626150 262864330.276131510735 1 60420.827309299 2024-04-20T19:51:19.523405+00:00 19994330.275781176984 27870000.000001072884 262864330.275778561831 1 60420.827320840 2024-04-20T19:51:20.520619+00:00 19994330.276250176132 27869999.999982513487 262864330.276228994131 1 60420.827332425 2024-04-20T19:51:21.521503+00:00 19994330.275890164077 27870000.000014178455 262864330.275900661945 1 60420.827343996 2024-04-20T19:51:22.521263+00:00 19994330.275979716331 27870000.000017177314 262864330.275993198156 1 60420.827355635 2024-04-20T19:51:23.526914+00:00 19994330.276109118015 27870000.000007670373 262864330.276113092899 1 60420.827367116 2024-04-20T19:51:24.518814+00:00 19994330.275933202356 27869999.999994616956 262864330.275924116373 1 60420.827378695 2024-04-20T19:51:25.519267+00:00 19994330.276059422642 27870000.000007394701 262864330.276063114405 1 60420.827390338 2024-04-20T19:51:26.525250+00:00 19994330.275852456689 27870000.000011209399 262864330.275859951973 1 60420.827401876 2024-04-20T19:51:27.522024+00:00 19994330.276084560901 27870000.000020876527 262864330.276101738214 1 60420.827413428 2024-04-20T19:51:28.520163+00:00 19994330.276106622070 27869999.999991971999 262864330.276094913483 1 60420.827425047 2024-04-20T19:51:29.524046+00:00 19994330.275911275297 27870000.000020191073 262864330.275927782059 1 60420.827436687 2024-04-20T19:51:30.529790+00:00 19994330.276174463332 27869999.999999459833 262864330.276170223951 1 60420.827448281 2024-04-20T19:51:31.531503+00:00 19994330.275603257120 27869999.999932970852 262864330.275532543659 1 60420.827459813 2024-04-20T19:51:32.527858+00:00 19994330.276128079742 27869999.999999400228 262864330.276123791933 1 60420.827471439 2024-04-20T19:51:33.532344+00:00 19994330.275955751538 27870000.000006690621 262864330.275958716869 1 60420.827483064 2024-04-20T19:51:34.536772+00:00 19994330.276014700532 27869999.999992873520 262864330.276003897190 1 60420.827494579 2024-04-20T19:51:35.531625+00:00 19994330.275921352208 27869999.999989423901 262864330.275907069445 1 60420.827506079 2024-04-20T19:51:36.525267+00:00 19994330.276043273509 27870000.000015825033 262864330.276055395603 1 60420.827517662 2024-04-20T19:51:37.526018+00:00 19994330.275884572417 27869999.999988421798 262864330.275869309902 1 60420.827529191 2024-04-20T19:51:38.522081+00:00 19994330.275753177702 27869999.999993588775 262864330.275743067265 1 60420.827540903 2024-04-20T19:51:39.534049+00:00 19994330.276018742472 27869999.999981753528 262864330.275996804237 1 60420.827552357 2024-04-20T19:51:40.523670+00:00 19994330.276127573103 27869999.999992709607 262864330.276116579771 1 60420.827564138 2024-04-20T19:51:41.541477+00:00 19994330.276015851647 27870000.000012315810 262864330.276024460793 1 60420.827575541 2024-04-20T19:51:42.526731+00:00 19994330.275972243398 27869999.999974176288 262864330.275942742825 1 60420.827587336 2024-04-20T19:51:43.545877+00:00 19994330.276163641363 27870000.000010833144 262864330.276170790195 1 60420.827598934 2024-04-20T19:51:44.547875+00:00 19994330.275996524841 27870000.000022012740 262864330.276014864445 1 60420.827610244 2024-04-20T19:51:45.525044+00:00 19994330.275907557458 27870000.000017005950 262864330.275920867920 1 60420.827621963 2024-04-20T19:51:46.537617+00:00 19994330.276268601418 27869999.999986141920 262864330.276251047850 1 60420.827633410 2024-04-20T19:51:47.526604+00:00 19994330.276059724391 27869999.999956157058 262864330.276012182236 1 60420.827644946 2024-04-20T19:51:48.523363+00:00 19994330.275913938880 27870000.000005569309 262864330.275915801525 1 60420.827656518 2024-04-20T19:51:49.523111+00:00 19994330.275864049792 27869999.999925460666 262864330.275785803795 1 60420.827668179 2024-04-20T19:51:50.530627+00:00 19994330.276007018983 27870000.000047724694 262864330.276051044464 1 60420.827679765 2024-04-20T19:51:51.531746+00:00 19994330.276117112488 27869999.999991379678 262864330.276104807854 1 60420.827691273 2024-04-20T19:51:52.525982+00:00 19994330.276026360691 27870000.000031530857 262864330.276054203510 1 60420.827702837 2024-04-20T19:51:53.525126+00:00 19994330.275943882763 27869999.999945633113 262864330.275885820389 1 60420.827714342 2024-04-20T19:51:54.519099+00:00 19994330.276234578341 27870000.000024374574 262864330.276255249977 1 60420.827725927 2024-04-20T19:51:55.520121+00:00 19994330.275967247784 27869999.999986730516 262864330.275950282812 1 60420.827737498 2024-04-20T19:51:56.519814+00:00 19994330.275833107531 27870000.000039193779 262864330.275868594646 1 60420.827749104 2024-04-20T19:51:57.522586+00:00 19994330.275932230055 27870000.000042654574 262864330.275971174240 1 60420.827760765 2024-04-20T19:51:58.530097+00:00 19994330.275925964117 27869999.999980654567 262864330.275902926922 1 60420.827772503 2024-04-20T19:51:59.544231+00:00 19994330.275904439390 27869999.999971244484 262864330.275871992111 1 60420.827783833 2024-04-20T19:52:00.523158+00:00 19994330.276033956558 27870000.000009473413 262864330.276039749384 1 60420.827795413 2024-04-20T19:52:01.523719+00:00 19994330.275953009725 27869999.999995391816 262864330.275944709778 1 60420.827807040 2024-04-20T19:52:02.528256+00:00 19994330.275891333818 27869999.999984290451 262864330.275871932507 1 60420.827818607 2024-04-20T19:52:03.527656+00:00 19994330.276007741690 27870000.000016536564 262864330.276020586491 1 60420.827830194 2024-04-20T19:52:04.528701+00:00 19994330.276020247489 27870000.000018019229 262864330.276034593582 1 60420.827841708 2024-04-20T19:52:05.523563+00:00 19994330.275965914130 27869999.999968800694 262864330.275931000710 1 60420.827853377 2024-04-20T19:52:06.531777+00:00 19994330.276233535260 27870000.000029079616 262864330.276258915663 1 60420.827864883 2024-04-20T19:52:07.525832+00:00 19994330.275670148432 27869999.999975487590 262864330.275641947985 1 60420.827876518 2024-04-20T19:52:08.531137+00:00 19994330.276045776904 27870000.000024173409 262864330.276066243649 1 60420.827888073 2024-04-20T19:52:09.529563+00:00 19994330.275929663330 27869999.999968674034 262864330.275894641876 1 60420.827899572 2024-04-20T19:52:10.523005+00:00 19994330.276056326926 27870000.000009909272 262864330.276062518358 1 60420.827911226 2024-04-20T19:52:11.529910+00:00 19994330.276063438505 27870000.000040307641 262864330.276100039482 1 60420.827922810 2024-04-20T19:52:12.530792+00:00 19994330.276097819209 27870000.000040154904 262864330.276134252548 1 60420.827934342 2024-04-20T19:52:13.527187+00:00 19994330.275946956128 27869999.999984066933 262864330.275927305222 1 60420.827945964 2024-04-20T19:52:14.531308+00:00 19994330.276071880013 27869999.999987222254 262864330.276055395603 1 60420.827957431 2024-04-20T19:52:15.522074+00:00 19994330.275736901909 27869999.999958224595 262864330.275691419840 1 60420.827969007 2024-04-20T19:52:16.522191+00:00 19994330.276099741459 27870000.000000365078 262864330.276096403599 1 60420.827980678 2024-04-20T19:52:17.530567+00:00 19994330.276038806885 27870000.000022068620 262864330.276057153940 1 60420.827992188 2024-04-20T19:52:18.525019+00:00 19994330.275909937918 27869999.999987795949 262864330.275894016027 1 60420.828003762 2024-04-20T19:52:19.525011+00:00 19994330.276035111398 27870000.000018738210 262864330.276050150394 1 60420.828015356 2024-04-20T19:52:20.526735+00:00 19994330.276237800717 27869999.999991483986 262864330.276225566864 1 60420.828026973 2024-04-20T19:52:21.530427+00:00 19994330.275995373726 27870000.000030301511 262864330.276021987200 1 60420.828038424 2024-04-20T19:52:22.519871+00:00 19994330.276101101190 27869999.999972838908 262864330.276070266962 1 60420.828049999 2024-04-20T19:52:23.519903+00:00 19994330.275887582451 27870000.000009004027 262864330.275892883539 1 60420.828061577 2024-04-20T19:52:24.520273+00:00 19994330.275854047388 27869999.999957513064 262864330.275807857513 1 60420.828073152 2024-04-20T19:52:25.520331+00:00 19994330.276009362191 27870000.000019613653 262864330.276025265455 1 60420.828084791 2024-04-20T19:52:26.525938+00:00 19994330.276061274111 27869999.999989446253 262864330.276047021151 1 60420.828096294 2024-04-20T19:52:27.519801+00:00 19994330.275968581438 27869999.999992351979 262864330.275957226753 1 60420.828107886 2024-04-20T19:52:28.521340+00:00 19994330.275839790702 27870000.000004559755 262864330.275840640068 1 60420.828119429 2024-04-20T19:52:29.518634+00:00 19994330.276077836752 27870000.000023953617 262864330.276098102331 1 60420.828131046 2024-04-20T19:52:30.522338+00:00 19994330.275934297591 27869999.999971430749 262864330.275902032852 1 60420.828142697 2024-04-20T19:52:31.528969+00:00 19994330.276147007942 27870000.000007890165 262864330.276151210070 1 60420.828154195 2024-04-20T19:52:32.522402+00:00 19994330.275874741375 27869999.999959118664 262864330.275830149651 1 60420.828165763 2024-04-20T19:52:33.521952+00:00 19994330.275958228856 27870000.000008124858 262864330.275962680578 1 60420.828177400 2024-04-20T19:52:34.527397+00:00 19994330.276030033827 27869999.999995991588 262864330.276022344828 1 60420.828188904 2024-04-20T19:52:35.521261+00:00 19994330.275920953602 27869999.999994453043 262864330.275911718607 1 60420.828200477 2024-04-20T19:52:36.521183+00:00 19994330.276105154306 27870000.000008225441 262864330.276109695435 1 60420.828212133 2024-04-20T19:52:37.528295+00:00 19994330.275923263282 27870000.000028889626 262864330.275948435068 1 60420.828223783 2024-04-20T19:52:38.534825+00:00 19994330.275953277946 27870000.000004958361 262864330.275954544544 1 60420.828235202 2024-04-20T19:52:39.521445+00:00 19994330.275680281222 27869999.999940358102 262864330.275616943836 1 60420.828246781 2024-04-20T19:52:40.521852+00:00 19994330.276088569313 27870000.000026836991 262864330.276111692190 1 60420.828258370 2024-04-20T19:52:41.523196+00:00 19994330.276050768793 27869999.999994542450 262864330.276041626930 1 60420.828269946 2024-04-20T19:52:42.523347+00:00 19994330.275912415236 27869999.999981533736 262864330.275890231133 1 60420.828281613 2024-04-20T19:52:43.531331+00:00 19994330.276161190122 27870000.000013634562 262864330.276171147823 1 60420.828293096 2024-04-20T19:52:44.523520+00:00 19994330.276180189103 27869999.999980568886 262864330.276157051325 1 60420.828304698 2024-04-20T19:52:45.525883+00:00 19994330.275896966457 27870000.000013630837 262864330.275906890631 1 60420.828316378 2024-04-20T19:52:46.535063+00:00 19994330.276112034917 27870000.000030513853 262864330.276138842106 1 60420.828328024 2024-04-20T19:52:47.541244+00:00 19994330.275947429240 27869999.999955270439 262864330.275898993015 1 60420.828339473 2024-04-20T19:52:48.530473+00:00 19994330.275605898350 27869999.999980352819 262864330.275582551956 1 60420.828351154 2024-04-20T19:52:49.539712+00:00 19994330.276048351079 27870000.000036105514 262864330.276080787182 1 60420.828362639 2024-04-20T19:52:50.532014+00:00 19994330.275977086276 27869999.999998629093 262864330.275972008705 1 60420.828374175 2024-04-20T19:52:51.528725+00:00 19994330.276124905795 27869999.999993611127 262864330.276114821434 1 60420.828385759 2024-04-20T19:52:52.529554+00:00 19994330.276245713234 27870000.000022634864 262864330.276264667511 1 60420.828397314 2024-04-20T19:52:53.527885+00:00 19994330.275805391371 27869999.999953914434 262864330.275755614042 1 60420.828408926 2024-04-20T19:52:54.531209+00:00 19994330.275947280228 27870000.000016551465 262864330.275960117579 1 60420.828420455 2024-04-20T19:52:55.527277+00:00 19994330.276093702763 27870000.000012136996 262864330.276102125645 1 60420.828432128 2024-04-20T19:52:56.535833+00:00 19994330.275990106165 27869999.999989062548 262864330.275975465775 1 60420.828443527 2024-04-20T19:52:57.520745+00:00 19994330.276030685753 27870000.000012390316 262864330.276039391756 1 60420.828455099 2024-04-20T19:52:58.520595+00:00 19994330.275969576091 27869999.999987091869 262864330.275952965021 1 60420.828466671 2024-04-20T19:52:59.520365+00:00 19994330.275954615325 27870000.000022593886 262864330.275973498821 1 60420.828478315 2024-04-20T19:53:00.526430+00:00 19994330.276104118675 27869999.999987915158 262864330.276088327169 1 60420.828490204 2024-04-20T19:53:01.553651+00:00 19994330.275962397456 27869999.999995224178 262864330.275953948498 1 60420.828501422 2024-04-20T19:53:02.522842+00:00 19994330.276058927178 27869999.999980151653 262864330.276035368443 1 60420.828512974 2024-04-20T19:53:03.520972+00:00 19994330.275979060680 27869999.999971594661 262864330.275946974754 1 60420.828524638 2024-04-20T19:53:04.528674+00:00 19994330.276044849306 27870000.000028681010 262864330.276069819927 1 60420.828536157 2024-04-20T19:53:05.523958+00:00 19994330.275930937380 27870000.000000942498 262864330.275928199291 1 60420.828547718 2024-04-20T19:53:06.522857+00:00 19994330.275977861136 27869999.999990977347 262864330.275965124369 1 60420.828559269 2024-04-20T19:53:07.520837+00:00 19994330.275920983404 27870000.000010866672 262864330.275928169489 1 60420.828570821 2024-04-20T19:53:08.518934+00:00 19994330.276104420424 27869999.999984305352 262864330.276085019112 1 60420.828582454 2024-04-20T19:53:09.524040+00:00 19994330.276384070516 27870000.000022500753 262864330.276402890682 1 60420.828594012 2024-04-20T19:53:10.522629+00:00 19994330.275959137827 27870000.000020802021 262864330.275976240635 1 60420.828605579 2024-04-20T19:53:11.522057+00:00 19994330.275879725814 27870000.000018071383 262864330.275894105434 1 60420.828617208 2024-04-20T19:53:12.526798+00:00 19994330.276010543108 27869999.999997589737 262864330.276004433632 1 60420.828628716 2024-04-20T19:53:13.521054+00:00 19994330.275964859873 27869999.999996960163 262864330.275958120823 1 60420.828640276 2024-04-20T19:53:14.519798+00:00 19994330.275844890624 27870000.000012148172 262864330.275853365660 1 60420.828651872 2024-04-20T19:53:15.521762+00:00 19994330.275929234922 27870000.000013142824 262864330.275938689709 1 60420.828663496 2024-04-20T19:53:16.526080+00:00 19994330.275812301785 27869999.999983306974 262864330.275791913271 1 60420.828675075 2024-04-20T19:53:17.526527+00:00 19994330.276135232300 27869999.999974846840 262864330.276106387377 1 60420.828686612 2024-04-20T19:53:18.523286+00:00 19994330.276116736233 27870000.000035349280 262864330.276148378849 1 60420.828698276 2024-04-20T19:53:19.531013+00:00 19994330.275942757726 27869999.999973390251 262864330.275912463665 1 60420.828709844 2024-04-20T19:53:20.530587+00:00 19994330.275937143713 27869999.999986167997 262864330.275919616222 1 60420.828721520 2024-04-20T19:53:21.539343+00:00 19994330.276051681489 27870000.000005289912 262864330.276053279638 1 60420.828732962 2024-04-20T19:53:22.527931+00:00 19994330.275891300291 27869999.999976906925 262864330.275864511728 1 60420.828744650 2024-04-20T19:53:23.537731+00:00 19994330.276064112782 27869999.999960407615 262864330.276020824909 1 60420.828756203 2024-04-20T19:53:24.535989+00:00 19994330.276048980653 27870000.000013243407 262864330.276058524847 1 60420.828767688 2024-04-20T19:53:25.528267+00:00 19994330.276010606438 27870000.000002611428 262864330.276009529829 1 60420.828779221 2024-04-20T19:53:26.524649+00:00 19994330.275944374502 27869999.999993950129 262864330.275934636593 1 60420.828790842 2024-04-20T19:53:27.528742+00:00 19994330.275946833193 27869999.999997530133 262864330.275940656662 1 60420.828802400 2024-04-20T19:53:28.527339+00:00 19994330.275954987854 27869999.999995071441 262864330.275946378708 1 60420.828813913 2024-04-20T19:53:29.522066+00:00 19994330.275919012725 27869999.999993648380 262864330.275908976793 1 60420.828825543 2024-04-20T19:53:30.526865+00:00 19994330.276150248945 27869999.999998450279 262864330.276145011187 1 60420.828837143 2024-04-20T19:53:31.529130+00:00 19994330.275789462030 27870000.000022370368 262864330.275808155537 1 60420.828848777 2024-04-20T19:53:32.534379+00:00 19994330.275899466127 27869999.999986898154 262864330.275882661343 1 60420.828860492 2024-04-20T19:53:33.546479+00:00 19994330.276086740196 27870000.000041663647 262864330.276124715805 1 60420.828871799 2024-04-20T19:53:34.523403+00:00 19994330.276166923344 27870000.000006265938 262864330.276169478893 1 60420.828883379 2024-04-20T19:53:35.523942+00:00 19994330.275976505131 27870000.000012133271 262864330.275984942913 1 60420.828894934 2024-04-20T19:53:36.522271+00:00 19994330.275848552585 27869999.999980952591 262864330.275825798512 1 60420.828906578 2024-04-20T19:53:37.528288+00:00 19994330.276200968772 27870000.000056542456 262864330.276253819466 1 60420.828918202 2024-04-20T19:53:38.532661+00:00 19994330.275987152010 27869999.999983616173 262864330.275967061520 1 60420.828929689 2024-04-20T19:53:39.525139+00:00 19994330.276005506516 27869999.999968983233 262864330.275970786810 1 60420.828941267 2024-04-20T19:53:40.525444+00:00 19994330.275865778327 27869999.999991513789 262864330.275853574276 1 60420.828952913 2024-04-20T19:53:41.531643+00:00 19994330.275948971510 27869999.999988816679 262864330.275934100151 1 60420.828964511 2024-04-20T19:53:42.533725+00:00 19994330.275867525488 27869999.999980933964 262864330.275844752789 1 60420.828976012 2024-04-20T19:53:43.527439+00:00 19994330.275817248970 27870000.000033605844 262864330.275847166777 1 60420.828987601 2024-04-20T19:53:44.528747+00:00 19994330.275986343622 27869999.999995369464 262864330.275978028774 1 60420.828999124 2024-04-20T19:53:45.524374+00:00 19994330.275869764388 27870000.000023793429 262864330.275889843702 1 60420.829010702 2024-04-20T19:53:46.524670+00:00 19994330.275833543390 27869999.999969877303 262864330.275799721479 1 60420.829022355 2024-04-20T19:53:47.531518+00:00 19994330.276236753911 27870000.000010177493 262864330.276243239641 1 60420.829033836 2024-04-20T19:53:48.523465+00:00 19994330.275990072638 27870000.000046472996 262864330.276032835245 1 60420.829045687 2024-04-20T19:53:49.547384+00:00 19994330.276058498770 27870000.000015020370 262864330.276069819927 1 60420.829056942 2024-04-20T19:53:50.519801+00:00 19994330.275871794671 27869999.999981380999 262864330.275849461555 1 60420.829068582 2024-04-20T19:53:51.525480+00:00 19994330.276001192629 27870000.000017568469 262864330.276015073061 1 60420.829080271 2024-04-20T19:53:52.535374+00:00 19994330.275960635394 27870000.000029005110 262864330.275985926390 1 60420.829091795 2024-04-20T19:53:53.531085+00:00 19994330.276095025241 27869999.999962452799 262864330.276053786278 1 60420.829103473 2024-04-20T19:53:54.540077+00:00 19994330.276067990810 27869999.999997846782 262864330.276062160730 1 60420.829114990 2024-04-20T19:53:55.535151+00:00 19994330.275824137032 27869999.999999079853 262864330.275819510221 1 60420.829126698 2024-04-20T19:53:56.546752+00:00 19994330.275998681784 27869999.999981142581 262864330.275976121426 1 60420.829138047 2024-04-20T19:53:57.527222+00:00 19994330.276122588664 27870000.000014279038 262864330.276133179665 1 60420.829149692 2024-04-20T19:53:58.533424+00:00 19994330.275860678405 27870000.000041179359 262864330.275898158550 1 60420.829161159 2024-04-20T19:53:59.524166+00:00 19994330.276248246431 27870000.000006485730 262864330.276251047850 1 60420.829172725 2024-04-20T19:54:00.523482+00:00 19994330.275764562190 27869999.999993626028 262864330.275754481554 1 60420.829184500 2024-04-20T19:54:01.540817+00:00 19994330.275979276747 27869999.999950300902 262864330.275925874710 1 60420.829195926 2024-04-20T19:54:02.527960+00:00 19994330.275881752372 27869999.999973244965 262864330.275851309299 1 60420.829207476 2024-04-20T19:54:03.525937+00:00 19994330.275982398540 27870000.000012658536 262864330.275991380215 1 60420.829219097 2024-04-20T19:54:04.529960+00:00 19994330.275939129293 27870000.000019423664 262864330.275954872370 1 60420.829230728 2024-04-20T19:54:05.534919+00:00 19994330.275916200131 27870000.000003006309 262864330.275915503502 1 60420.829242172 2024-04-20T19:54:06.523675+00:00 19994330.276077207178 27870000.000036519021 262864330.276110023260 1 60420.829253793 2024-04-20T19:54:07.527736+00:00 19994330.275955170393 27869999.999986499548 262864330.275937974453 1 60420.829265383 2024-04-20T19:54:08.529100+00:00 19994330.275914736092 27869999.999994453043 262864330.275905489922 1 60420.829276986 2024-04-20T19:54:09.531649+00:00 19994330.276207633317 27869999.999998010695 262864330.276201933622 1 60420.829288506 2024-04-20T19:54:10.526905+00:00 19994330.275844041258 27869999.999975692481 262864330.275816023350 1 60420.829300150 2024-04-20T19:54:11.532996+00:00 19994330.276032902300 27870000.000011827797 262864330.276041030884 1 60420.829311694 2024-04-20T19:54:12.530311+00:00 19994330.276032462716 27870000.000012252480 262864330.276041030884 1 60420.829323285 2024-04-20T19:54:13.531839+00:00 19994330.275855094194 27870000.000008385628 262864330.275859773159 1 60420.829334802 2024-04-20T19:54:14.526909+00:00 19994330.276109721512 27870000.000007271767 262864330.276113301516 1 60420.829346384 2024-04-20T19:54:15.527581+00:00 19994330.275963369757 27870000.000040881336 262864330.276000559330 1 60420.829357946 2024-04-20T19:54:16.526547+00:00 19994330.276016488671 27869999.999987002462 262864330.275999784470 1 60420.829369471 2024-04-20T19:54:17.522341+00:00 19994330.276027631015 27869999.999991778284 262864330.276015698910 1 60420.829381389 2024-04-20T19:54:18.552011+00:00 19994330.275998890400 27870000.000007122755 262864330.276002317667 1 60420.829392600 2024-04-20T19:54:19.520605+00:00 19994330.275960206985 27870000.000019349158 262864330.275975853205 1 60420.829404209 2024-04-20T19:54:20.523640+00:00 19994330.275985933840 27870000.000020105392 262864330.276002347469 1 60420.829415767 2024-04-20T19:54:21.522293+00:00 19994330.276069846004 27869999.999993793666 262864330.276059955359 1 60420.829427414 2024-04-20T19:54:22.528558+00:00 19994330.275841366500 27869999.999991752207 262864330.275829404593 1 60420.829438964 2024-04-20T19:54:23.526495+00:00 19994330.276038795710 27870000.000031154603 262864330.276066243649 1 60420.829450469 2024-04-20T19:54:24.520530+00:00 19994330.276116222143 27869999.999965135008 262864330.276077657938 1 60420.829462080 2024-04-20T19:54:25.523730+00:00 19994330.275864049792 27870000.000023342669 262864330.275883674622 1 60420.829473614 2024-04-20T19:54:26.520234+00:00 19994330.276351008564 27870000.000031661242 262864330.276378959417 1 60420.829485214 2024-04-20T19:54:27.522528+00:00 19994330.275939311832 27869999.999976351857 262864330.275911957026 1 60420.829496823 2024-04-20T19:54:28.525492+00:00 19994330.275846473873 27869999.999965973198 262864330.275808751583 1 60420.829508424 2024-04-20T19:54:29.527863+00:00 19994330.275982737541 27870000.000015679747 262864330.275994718075 1 60420.829519937 2024-04-20T19:54:30.522560+00:00 19994330.276166211814 27870000.000000569969 262864330.276163071394 1 60420.829531570 2024-04-20T19:54:31.527638+00:00 19994330.275885444134 27870000.000028192997 262864330.275909930468 1 60420.829543189 2024-04-20T19:54:32.531520+00:00 19994330.275724895298 27869999.999998938292 262864330.275720119476 1 60420.829554697 2024-04-20T19:54:33.525786+00:00 19994330.276121396571 27870000.000003170222 262864330.276120871305 1 60420.829566245 2024-04-20T19:54:34.523511+00:00 19994330.276083417237 27870000.000000979751 262864330.276080697775 1 60420.829577848 2024-04-20T19:54:35.526046+00:00 19994330.275893148035 27870000.000004056841 262864330.275893509388 1 60420.829589396 2024-04-20T19:54:36.523846+00:00 19994330.275975629687 27869999.999951414764 262864330.275923371315 1 60420.829601047 2024-04-20T19:54:37.530475+00:00 19994330.275981146842 27870000.000040177256 262864330.276017636061 1 60420.829612794 2024-04-20T19:54:38.545434+00:00 19994330.276072200388 27869999.999925050884 262864330.275993555784 1 60420.829624146 2024-04-20T19:54:39.526221+00:00 19994330.275767169893 27870000.000044479966 262864330.275807946920 1 60420.829635654 2024-04-20T19:54:40.520473+00:00 19994330.276008080691 27870000.000000827014 262864330.276005208492 1 60420.829647285 2024-04-20T19:54:41.525454+00:00 19994330.276082862169 27870000.000012859702 262864330.276092052460 1 60420.829658827 2024-04-20T19:54:42.522676+00:00 19994330.275836605579 27869999.999995511025 262864330.275828421116 1 60420.829670416 2024-04-20T19:54:43.523964+00:00 19994330.276231698692 27869999.999998886138 262864330.276226907969 1 60420.829681966 2024-04-20T19:54:44.521807+00:00 19994330.275914210826 27870000.000025346875 262864330.275935858488 1 60420.829693582 2024-04-20T19:54:45.525476+00:00 19994330.276082213968 27870000.000018719584 262864330.276097238064 1 60420.829705109 2024-04-20T19:54:46.521460+00:00 19994330.276002522558 27870000.000011160970 262864330.276009976864 1 60420.829716766 2024-04-20T19:54:47.528607+00:00 19994330.275986619294 27869999.999967955053 262864330.275950878859 1 60420.829728283 2024-04-20T19:54:48.523698+00:00 19994330.275969348848 27870000.000038579106 262864330.276004225016 1 60420.829739819 2024-04-20T19:54:49.520372+00:00 19994330.276230473071 27870000.000037655234 262864330.276264458895 1 60420.829751390 2024-04-20T19:54:50.520066+00:00 19994330.275909550488 27869999.999993704259 262864330.275899559259 1 60420.829762992 2024-04-20T19:54:51.522538+00:00 19994330.276002820581 27870000.000002667308 262864330.276001811028 1 60420.829774524 2024-04-20T19:54:52.518899+00:00 19994330.275996070355 27869999.999998752028 262864330.275991111994 1 60420.829786104 2024-04-20T19:54:53.519389+00:00 19994330.276118036360 27869999.999998107553 262864330.276112437248 1 60420.829797716 2024-04-20T19:54:54.522703+00:00 19994330.275839801878 27870000.000015635043 262864330.275851756334 1 60420.829809293 2024-04-20T19:54:55.522924+00:00 19994330.276163913310 27870000.000000238419 262864330.276160448790 1 60420.829820843 2024-04-20T19:54:56.520856+00:00 19994330.276018533856 27869999.999990686774 262864330.276005536318 1 60420.829832590 2024-04-20T19:54:57.535741+00:00 19994330.275787588209 27870000.000027451664 262864330.275811344385 1 60420.829844080 2024-04-20T19:54:58.528498+00:00 19994330.275766350329 27869999.999973963946 262864330.275736600161 1 60420.829855719 2024-04-20T19:54:59.534095+00:00 19994330.275962326676 27869999.999984391034 262864330.275943011045 1 60420.829867182 2024-04-20T19:55:00.524505+00:00 19994330.276077590883 27870000.000030767173 262864330.276104658842 1 60420.829878782 2024-04-20T19:55:01.526782+00:00 19994330.276030093431 27870000.000013578683 262864330.276039987803 1 60420.829890353 2024-04-20T19:55:02.526496+00:00 19994330.276062350720 27870000.000030696392 262864330.276089340448 1 60420.829901982 2024-04-20T19:55:03.531208+00:00 19994330.275993857533 27870000.000009294599 262864330.275999456644 1 60420.829913537 2024-04-20T19:55:04.529622+00:00 19994330.275832556188 27869999.999973453581 262864330.275802314281 1 60420.829925046 2024-04-20T19:55:05.523983+00:00 19994330.275976181030 27869999.999984283000 262864330.275956779718 1 60420.829936597 2024-04-20T19:55:06.521923+00:00 19994330.276022292674 27869999.999990984797 262864330.276009589434 1 60420.829948139 2024-04-20T19:55:07.519225+00:00 19994330.275813255459 27870000.000049442053 262864330.275858998299 1 60420.829959790 2024-04-20T19:55:08.525831+00:00 19994330.276076510549 27869999.999990306795 262864330.276063144207 1 60420.829971395 2024-04-20T19:55:09.528564+00:00 19994330.275894287974 27869999.999974604696 262864330.275865197182 1 60420.829982908 2024-04-20T19:55:10.523242+00:00 19994330.275968492031 27870000.000022914261 262864330.275987714529 1 60420.829994479 2024-04-20T19:55:11.523001+00:00 19994330.275994881988 27869999.999991502613 262864330.275982677937 1 60420.830006120 2024-04-20T19:55:12.528735+00:00 19994330.276102982461 27870000.000025466084 262864330.276124745607 1 60420.830017604 2024-04-20T19:55:13.521022+00:00 19994330.276027567685 27869999.999966599047 262864330.275990456343 1 60420.830029193 2024-04-20T19:55:14.522258+00:00 19994330.275929149240 27870000.000043418258 262864330.275968879461 1 60420.830040747 2024-04-20T19:55:15.520557+00:00 19994330.275961469859 27870000.000030126423 262864330.275987893343 1 60420.830052408 2024-04-20T19:55:16.528056+00:00 19994330.275707297027 27870000.000012945384 262864330.275716543198 1 60420.830063889 2024-04-20T19:55:17.520030+00:00 19994330.275880239904 27869999.999958589673 262864330.275835126638 1 60420.830075528 2024-04-20T19:55:18.525682+00:00 19994330.275992125273 27870000.000010542572 262864330.275998979807 1 60420.830087053 2024-04-20T19:55:19.521338+00:00 19994330.275989159942 27869999.999998476356 262864330.275983929634 1 60420.830098606 2024-04-20T19:55:20.519552+00:00 19994330.275976151228 27869999.999988552183 262864330.275961011648 1 60420.830110189 2024-04-20T19:55:21.520296+00:00 19994330.275938499719 27870000.000017657876 262864330.275952458382 1 60420.830121796 2024-04-20T19:55:22.523168+00:00 19994330.275906205177 27869999.999999023974 262864330.275901526213 1 60420.830133362 2024-04-20T19:55:23.522496+00:00 19994330.276178982109 27870000.000074781477 262864330.276250064373 1 60420.830144925 2024-04-20T19:55:24.521497+00:00 19994330.276108119637 27870000.000005416572 262864330.276109844446 1 60420.830156517 2024-04-20T19:55:25.523043+00:00 19994330.275986969471 27869999.999960683286 262864330.275943964720 1 60420.830168118 2024-04-20T19:55:26.525378+00:00 19994330.275818150491 27870000.000010296702 262864330.275824755430 1 60420.830179680 2024-04-20T19:55:27.524364+00:00 19994330.275914907455 27869999.999966569245 262864330.275877773762 1 60420.830191215 2024-04-20T19:55:28.520922+00:00 19994330.276061560959 27870000.000014398247 262864330.276072263718 1 60420.830202774 2024-04-20T19:55:29.519693+00:00 19994330.275912366807 27870000.000037267804 262864330.275945931673 1 60420.830214439 2024-04-20T19:55:30.527518+00:00 19994330.276241328567 27869999.999999295920 262864330.276236921549 1 60420.830225938 2024-04-20T19:55:31.521032+00:00 19994330.275909930468 27870000.000027555972 262864330.275933802128 1 60420.830237550 2024-04-20T19:55:32.524330+00:00 19994330.275867659599 27870000.000019423664 262864330.275883406401 1 60420.830249110 2024-04-20T19:55:33.523130+00:00 19994330.276023179293 27869999.999968342483 262864330.275987833738 1 60420.830260734 2024-04-20T19:55:34.527407+00:00 19994330.275912888348 27870000.000009983778 262864330.275919169188 1 60420.830272227 2024-04-20T19:55:35.520364+00:00 19994330.275977786630 27870000.000011544675 262864330.275985628366 1 60420.830283870 2024-04-20T19:55:36.526313+00:00 19994330.275910925120 27870000.000010591000 262864330.275917798281 1 60420.830295403 2024-04-20T19:55:37.522816+00:00 19994330.275971602648 27869999.999999120831 262864330.275967001915 1 60420.830306971 2024-04-20T19:55:38.522312+00:00 19994330.276139363647 27870000.000014234334 262864330.276149928570 1 60420.830318508 2024-04-20T19:55:39.519117+00:00 19994330.275996237993 27870000.000018861145 262864330.276011407375 1 60420.830330106 2024-04-20T19:55:40.521151+00:00 19994330.276086963713 27870000.000000156462 262864330.276083409786 1 60420.830341669 2024-04-20T19:55:41.520179+00:00 19994330.275662060827 27869999.999992329627 262864330.275650709867 1 60420.830353309 2024-04-20T19:55:42.525954+00:00 19994330.276163078845 27870000.000022176653 262864330.276181548834 1 60420.830364854 2024-04-20T19:55:43.523362+00:00 19994330.275894854218 27869999.999982506037 262864330.275873661041 1 60420.830376432 2024-04-20T19:55:44.523735+00:00 19994330.276061728597 27870000.000012528151 262864330.276070535183 1 60420.830388014 2024-04-20T19:55:45.524443+00:00 19994330.276050027460 27870000.000016521662 262864330.276062846184 1 60420.830399608 2024-04-20T19:55:46.526144+00:00 19994330.276045329869 27870000.000040892512 262864330.276082515717 1 60420.830411183 2024-04-20T19:55:47.526170+00:00 19994330.276172641665 27869999.999960962683 262864330.276129901409 1 60420.830422794 2024-04-20T19:55:48.529355+00:00 19994330.275837216526 27870000.000018458813 262864330.275851964951 1 60420.830434383 2024-04-20T19:55:49.530692+00:00 19994330.276123240590 27869999.999999955297 262864330.276119470596 1 60420.830445993 2024-04-20T19:55:50.533764+00:00 19994330.275958769023 27869999.999988190830 262864330.275943279266 1 60420.830457604 2024-04-20T19:55:51.536941+00:00 19994330.275956284255 27870000.000002190471 262864330.275954782963 1 60420.830469062 2024-04-20T19:55:52.526920+00:00 19994330.275958590209 27869999.999978702515 262864330.275933593512 1 60420.830480737 2024-04-20T19:55:53.535690+00:00 19994330.275965958834 27869999.999993856996 262864330.275956124067 1 60420.830492292 2024-04-20T19:55:54.534013+00:00 19994330.276070926338 27870000.000003911555 262864330.276071131229 1 60420.830503938 2024-04-20T19:55:55.540279+00:00 19994330.275863323361 27870000.000024512410 262864330.275884121656 1 60420.830515361 2024-04-20T19:55:56.527244+00:00 19994330.275839749724 27870000.000007931143 262864330.275843977928 1 60420.830526975 2024-04-20T19:55:57.530674+00:00 19994330.276024181396 27869999.999983668327 262864330.276004165411 1 60420.830538648 2024-04-20T19:55:58.539211+00:00 19994330.276230651885 27870000.000013172626 262864330.276240140200 1 60420.830550056 2024-04-20T19:55:59.524871+00:00 19994330.275965478271 27869999.999997906387 262864330.275959700346 1 60420.830561672 2024-04-20T19:56:00.528503+00:00 19994330.275981552899 27870000.000031735748 262864330.276009589434 1 60420.830573668 2024-04-20T19:56:01.564925+00:00 19994330.275856316090 27869999.999984726310 262864330.275837361813 1 60420.830584856 2024-04-20T19:56:02.531521+00:00 19994330.275998901576 27869999.999967209995 262864330.275962412357 1 60420.830596325 2024-04-20T19:56:03.522471+00:00 19994330.275957327336 27870000.000013470650 262864330.275967091322 1 60420.830607988 2024-04-20T19:56:04.530188+00:00 19994330.275984100997 27870000.000023771077 262864330.276004195213 1 60420.830619518 2024-04-20T19:56:05.526369+00:00 19994330.275987260044 27869999.999953210354 262864330.275936782360 1 60420.830631070 2024-04-20T19:56:06.524478+00:00 19994330.276112653315 27870000.000016223639 262864330.276125162840 1 60420.830642696 2024-04-20T19:56:07.528894+00:00 19994330.276067435741 27870000.000025834888 262864330.276089578867 1 60420.830654257 2024-04-20T19:56:08.527772+00:00 19994330.275965701789 27870000.000016227365 262864330.275978207588 1 60420.830665751 2024-04-20T19:56:09.520940+00:00 19994330.275879237801 27869999.999995362014 262864330.275870889425 1 60420.830677419 2024-04-20T19:56:10.528978+00:00 19994330.276087295264 27870000.000009667128 262864330.276093244553 1 60420.830688976 2024-04-20T19:56:11.527556+00:00 19994330.275856811553 27869999.999986469746 262864330.275839596987 1 60420.830700519 2024-04-20T19:56:12.524851+00:00 19994330.276144593954 27870000.000012792647 262864330.276153683662 1 60420.830712156 2024-04-20T19:56:13.530268+00:00 19994330.275935340673 27869999.999990768731 262864330.275922417641 1 60420.830723648 2024-04-20T19:56:14.523195+00:00 19994330.275948669761 27870000.000039596111 262864330.275984585285 1 60420.830735246 2024-04-20T19:56:15.525242+00:00 19994330.276003278792 27869999.999945312738 262864330.275944888592 1 60420.830746890 2024-04-20T19:56:16.531272+00:00 19994330.275976579636 27869999.999984845519 262864330.275957733393 1 60420.830758343 2024-04-20T19:56:17.520774+00:00 19994330.276116468012 27870000.000021994114 262864330.276134759188 1 60420.830769946 2024-04-20T19:56:18.523345+00:00 19994330.275934778154 27870000.000026974827 262864330.275958061218 1 60420.830781546 2024-04-20T19:56:19.525607+00:00 19994330.275815851986 27869999.999950449914 262864330.275762587786 1 60420.830793167 2024-04-20T19:56:20.529575+00:00 19994330.275975495577 27870000.000002015382 262864330.275973826647 1 60420.830804686 2024-04-20T19:56:21.524886+00:00 19994330.275840993971 27869999.999973427504 262864330.275810718536 1 60420.830816243 2024-04-20T19:56:22.523414+00:00 19994330.276157584041 27870000.000040311366 262864330.276194214821 1 60420.830827846 2024-04-20T19:56:23.525932+00:00 19994330.275871310383 27870000.000027675182 262864330.275895297527 1 60420.830839425 2024-04-20T19:56:24.526300+00:00 19994330.275921873748 27869999.999971479177 262864330.275889664888 1 60420.830850970 2024-04-20T19:56:25.523798+00:00 19994330.276075825095 27869999.999980695546 262864330.276052832603 1 60420.830862596 2024-04-20T19:56:26.528275+00:00 19994330.276067886502 27870000.000057458878 262864330.276121646166 1 60420.830874128 2024-04-20T19:56:27.524635+00:00 19994330.275986194611 27870000.000036943704 262864330.276019454002 1 60420.830885681 2024-04-20T19:56:28.522871+00:00 19994330.276069920510 27869999.999951582402 262864330.276017785072 1 60420.830897251 2024-04-20T19:56:29.522519+00:00 19994330.276026427746 27870000.000017680228 262864330.276040405035 1 60420.830908818 2024-04-20T19:56:30.521862+00:00 19994330.276001017541 27869999.999983452260 262864330.275980770588 1 60420.830920403 2024-04-20T19:56:31.522830+00:00 19994330.275836810470 27870000.000007778406 262864330.275840878487 1 60420.830931971 2024-04-20T19:56:32.522273+00:00 19994330.275986630470 27869999.999965380877 262864330.275948315859 1 60420.830943528 2024-04-20T19:56:33.520809+00:00 19994330.275983102620 27870000.000024553388 262864330.276003956795 1 60420.830955219 2024-04-20T19:56:34.530903+00:00 19994330.275968212634 27869999.999996993691 262864330.275961518288 1 60420.830966669 2024-04-20T19:56:35.520167+00:00 19994330.276169758290 27869999.999988142401 262864330.276154190302 1 60420.830978331 2024-04-20T19:56:36.527836+00:00 19994330.275890462101 27870000.000041384250 262864330.275928169489 1 60420.830989850 2024-04-20T19:56:37.523000+00:00 19994330.276063621044 27869999.999982688576 262864330.276042610407 1 60420.831001393 2024-04-20T19:56:38.520320+00:00 19994330.275879092515 27870000.000001095235 262864330.275876492262 1 60420.831013037 2024-04-20T19:56:39.526386+00:00 19994330.275887489319 27869999.999981239438 262864330.275865018368 1 60420.831024786 2024-04-20T19:56:40.541516+00:00 19994330.275964297354 27870000.000033736229 262864330.275994330645 1 60420.831036163 2024-04-20T19:56:41.524422+00:00 19994330.276076685637 27869999.999989874661 262864330.276062846184 1 60420.831047684 2024-04-20T19:56:42.519887+00:00 19994330.276016980410 27870000.000004403293 262864330.276017695665 1 60420.831059304 2024-04-20T19:56:43.523824+00:00 19994330.275900416076 27870000.000034112483 262864330.275930851698 1 60420.831070887 2024-04-20T19:56:44.524657+00:00 19994330.276051204652 27869999.999983236194 262864330.276030749083 1 60420.831082440 2024-04-20T19:56:45.522794+00:00 19994330.276074741036 27869999.999964281917 262864330.276035338640 1 60420.831093994 2024-04-20T19:56:46.521085+00:00 19994330.275955524296 27869999.999983955175 262864330.275935798883 1 60420.831105649 2024-04-20T19:56:47.528048+00:00 19994330.276067972183 27870000.000011768192 262864330.276076048613 1 60420.831117173 2024-04-20T19:56:48.523778+00:00 19994330.275935377926 27869999.999981451780 262864330.275913149118 1 60420.831128757 2024-04-20T19:56:49.524566+00:00 19994330.276040218771 27870000.000014629215 262864330.276051163673 1 60420.831140410 2024-04-20T19:56:50.531389+00:00 19994330.276027508080 27869999.999979484826 262864330.276003301144 1 60420.831152110 2024-04-20T19:56:51.542350+00:00 19994330.275841280818 27869999.999965321273 262864330.275802910328 1 60420.831163625 2024-04-20T19:56:52.537202+00:00 19994330.276076264679 27870000.000015411526 262864330.276087969542 1 60420.831175054 2024-04-20T19:56:53.524725+00:00 19994330.276081420481 27870000.000041712075 262864330.276119440794 1 60420.831186777 2024-04-20T19:56:54.537510+00:00 19994330.276050414890 27869999.999978382140 262864330.276025116444 1 60420.831198278 2024-04-20T19:56:55.531261+00:00 19994330.276005573571 27870000.000051971525 262864330.276053845882 1 60420.831209881 2024-04-20T19:56:56.533685+00:00 19994330.275988146663 27869999.999979205430 262864330.275963664055 1 60420.831221632 2024-04-20T19:56:57.548998+00:00 19994330.275872342288 27870000.000004827976 262864330.275873482227 1 60420.831233198 2024-04-20T19:56:58.548300+00:00 19994330.276204816997 27869999.999992843717 262864330.276193976402 1 60420.831244537 2024-04-20T19:56:59.527994+00:00 19994330.275906179100 27870000.000002838671 262864330.275905311108 1 60420.831256135 2024-04-20T19:57:00.530075+00:00 19994330.276181675494 27869999.999972961843 262864330.276150941849 1 60420.831267716 2024-04-20T19:57:01.530689+00:00 19994330.275605909526 27870000.000014964491 262864330.275617182255 1 60420.831279241 2024-04-20T19:57:02.526489+00:00 19994330.276003658772 27870000.000019986182 262864330.276019960642 1 60420.831290774 2024-04-20T19:57:03.522875+00:00 19994330.276101946831 27869999.999996401370 262864330.276094645262 1 60420.831302339 2024-04-20T19:57:04.522127+00:00 19994330.275796297938 27869999.999977003783 262864330.275769591331 1 60420.831313975 2024-04-20T19:57:05.527464+00:00 19994330.275994598866 27870000.000043883920 262864330.276034772396 1 60420.831325470 2024-04-20T19:57:06.520645+00:00 19994330.275955643505 27870000.000018782914 262864330.275970727205 1 60420.831337042 2024-04-20T19:57:07.520407+00:00 19994330.275998499244 27869999.999997876585 262864330.275992691517 1 60420.831348614 2024-04-20T19:57:08.520275+00:00 19994330.276176404208 27870000.000018179417 262864330.276190876961 1 60420.831360255 2024-04-20T19:57:09.526034+00:00 19994330.275789447129 27869999.999972686172 262864330.275758445263 1 60420.831371760 2024-04-20T19:57:10.520081+00:00 19994330.275793936104 27870000.000001668930 262864330.275791913271 1 60420.831383391 2024-04-20T19:57:11.525024+00:00 19994330.276323311031 27870000.000041618943 262864330.276361227036 1 60420.831394980 2024-04-20T19:57:12.526281+00:00 19994330.275976352394 27870000.000007599592 262864330.275980263948 1 60420.831406495 2024-04-20T19:57:13.521163+00:00 19994330.275904417038 27869999.999999877065 262864330.275900602341 1 60420.831418113 2024-04-20T19:57:14.524988+00:00 19994330.276016142219 27869999.999949175864 262864330.275961637497 1 60420.831429672 2024-04-20T19:57:15.523709+00:00 19994330.275978155434 27870000.000029243529 262864330.276003688574 1 60420.831441238 2024-04-20T19:57:16.522969+00:00 19994330.275742087513 27869999.999991316348 262864330.275729715824 1 60420.831452837 2024-04-20T19:57:17.525143+00:00 19994330.275919791311 27870000.000008370727 262864330.275924474001 1 60420.831464382 2024-04-20T19:57:18.522608+00:00 19994330.276084464043 27870000.000001884997 262864330.276082634926 1 60420.831475974 2024-04-20T19:57:19.524117+00:00 19994330.275820221752 27869999.999953880906 262864330.275770395994 1 60420.831487519 2024-04-20T19:57:20.521619+00:00 19994330.276060570031 27870000.000008691102 262864330.276065587997 1 60420.831499087 2024-04-20T19:57:21.521119+00:00 19994330.275842744857 27870000.000001221895 262864330.275840282440 1 60420.831510716 2024-04-20T19:57:22.525822+00:00 19994330.275982573628 27870000.000013839453 262864330.275992691517 1 60420.831522253 2024-04-20T19:57:23.522671+00:00 19994330.276108507067 27870000.000002216548 262864330.276107013226 1 60420.831533905 2024-04-20T19:57:24.529355+00:00 19994330.276030037552 27870000.000001754612 262864330.276028096676 1 60420.831545397 2024-04-20T19:57:25.522263+00:00 19994330.275862984359 27869999.999978791922 262864330.275838077068 1 60420.831556985 2024-04-20T19:57:26.523538+00:00 19994330.275865230709 27869999.999997459352 262864330.275858998299 1 60420.831568549 2024-04-20T19:57:27.522615+00:00 19994330.276144422591 27870000.000019297004 262864330.276160031557 1 60420.831580423 2024-04-20T19:57:28.548508+00:00 19994330.275895874947 27869999.999938309193 262864330.275830477476 1 60420.831591878 2024-04-20T19:57:29.538235+00:00 19994330.276127271354 27869999.999988105148 262864330.276111692190 1 60420.831603332 2024-04-20T19:57:30.527893+00:00 19994330.276072625071 27870000.000030353665 262864330.276099264622 1 60420.831614872 2024-04-20T19:57:31.524881+00:00 19994330.275800276548 27869999.999984290451 262864330.275780886412 1 60420.831626561 2024-04-20T19:57:32.534881+00:00 19994330.276347253472 27870000.000016566366 262864330.276360124350 1 60420.831638025 2024-04-20T19:57:33.525323+00:00 19994330.275611497462 27869999.999926913530 262864330.275534719229 1 60420.831649691 2024-04-20T19:57:34.533313+00:00 19994330.275857467204 27869999.999985806644 262864330.275839596987 1 60420.831661278 2024-04-20T19:57:35.534414+00:00 19994330.276099789888 27870000.000030275434 262864330.276126384735 1 60420.831672734 2024-04-20T19:57:36.524199+00:00 19994330.276172932237 27869999.999977823347 262864330.276147067547 1 60420.831684374 2024-04-20T19:57:37.529900+00:00 19994330.275906033814 27870000.000013936311 262864330.275916278362 1 60420.831696030 2024-04-20T19:57:38.537007+00:00 19994330.276156820357 27870000.000036928803 262864330.276190042496 1 60420.831707566 2024-04-20T19:57:39.533656+00:00 19994330.275827221572 27869999.999988291413 262864330.275811821222 1 60420.831719046 2024-04-20T19:57:40.525574+00:00 19994330.275920692831 27869999.999982524663 262864330.275899529457 1 60420.831730659 2024-04-20T19:57:41.528905+00:00 19994330.275921482593 27870000.000006370246 262864330.275924175978 1 60420.831742209 2024-04-20T19:57:42.526853+00:00 19994330.276130709797 27869999.999979972839 262864330.276106983423 1 60420.831753751 2024-04-20T19:57:43.524122+00:00 19994330.275927409530 27869999.999953288585 262864330.275876998901 1 60420.831765413 2024-04-20T19:57:44.531672+00:00 19994330.275891933590 27869999.999987948686 262864330.275876194239 1 60420.831776878 2024-04-20T19:57:45.522278+00:00 19994330.276131547987 27869999.999998953193 262864330.276126801968 1 60420.831788516 2024-04-20T19:57:46.527757+00:00 19994330.275974608958 27870000.000022135675 262864330.275993049145 1 60420.831800130 2024-04-20T19:57:47.531231+00:00 19994330.275971747935 27869999.999971520156 262864330.275939553976 1 60420.831811615 2024-04-20T19:57:48.523554+00:00 19994330.275836873800 27870000.000010903925 262864330.275844097137 1 60420.831823337 2024-04-20T19:57:49.536338+00:00 19994330.276118032634 27869999.999994982034 262864330.276109337807 1 60420.831834930 2024-04-20T19:57:50.537953+00:00 19994330.276080470532 27869999.999971587211 262864330.276048362255 1 60420.831846352 2024-04-20T19:57:51.524773+00:00 19994330.275915224105 27869999.999955724925 262864330.275867253542 1 60420.831858018 2024-04-20T19:57:52.532791+00:00 19994330.276026025414 27869999.999966356903 262864330.275988698006 1 60420.831869477 2024-04-20T19:57:53.522862+00:00 19994330.275849118829 27870000.000032275915 262864330.275877714157 1 60420.831881125 2024-04-20T19:57:54.529226+00:00 19994330.275911085308 27869999.999983467162 262864330.275890856981 1 60420.831892612 2024-04-20T19:57:55.521735+00:00 19994330.275951456279 27869999.999948631972 262864330.275896370411 1 60420.831904249 2024-04-20T19:57:56.527154+00:00 19994330.276174593717 27869999.999998576939 262864330.276169478893 1 60420.831915773 2024-04-20T19:57:57.522798+00:00 19994330.275593183935 27870000.000006157905 262864330.275595664978 1 60420.831927488 2024-04-20T19:57:58.534912+00:00 19994330.276045896113 27869999.999987956136 262864330.276030153036 1 60420.831939082 2024-04-20T19:57:59.536659+00:00 19994330.275896646082 27869999.999975785613 262864330.275868743658 1 60420.831950699 2024-04-20T19:58:00.540367+00:00 19994330.276216588914 27870000.000001937151 262864330.276214838028 1 60420.831962090 2024-04-20T19:58:01.524550+00:00 19994330.275972217321 27869999.999991755933 262864330.275960266590 1 60420.831973718 2024-04-20T19:58:02.529245+00:00 19994330.275904476643 27870000.000031869859 262864330.275932639837 1 60420.831985210 2024-04-20T19:58:03.522168+00:00 19994330.276104826480 27869999.999995335937 262864330.276096493006 1 60420.831996834 2024-04-20T19:58:04.526442+00:00 19994330.276013866067 27870000.000000026077 262864330.276010215282 1 60420.832008358 2024-04-20T19:58:05.522121+00:00 19994330.276075296104 27869999.999970797449 262864330.276042401791 1 60420.832020017 2024-04-20T19:58:06.529502+00:00 19994330.275921180844 27870000.000008713454 262864330.275926172733 1 60420.832031467 2024-04-20T19:58:07.518783+00:00 19994330.275967359543 27869999.999993495643 262864330.275957167149 1 60420.832043187 2024-04-20T19:58:08.531341+00:00 19994330.276055503637 27870000.000018324703 262864330.276070147753 1 60420.832054721 2024-04-20T19:58:09.527867+00:00 19994330.276139184833 27869999.999980773777 262864330.276116251945 1 60420.832066315 2024-04-20T19:58:10.529635+00:00 19994330.275840882212 27869999.999989401549 262864330.275826573372 1 60420.832077882 2024-04-20T19:58:11.529048+00:00 19994330.275889456272 27870000.000005245209 262864330.275891005993 1 60420.832089444 2024-04-20T19:58:12.527932+00:00 19994330.275983121246 27870000.000024229288 262864330.276003658772 1 60420.832100969 2024-04-20T19:58:13.523749+00:00 19994330.275919761509 27869999.999990239739 262864330.275906294584 1 60420.832112527 2024-04-20T19:58:14.522344+00:00 19994330.276089537889 27869999.999974098057 262864330.276059955359 1 60420.832124230 2024-04-20T19:58:15.533525+00:00 19994330.275936622173 27869999.999985821545 262864330.275918751955 1 60420.832135743 2024-04-20T19:58:16.528187+00:00 19994330.276173684746 27870000.000009510666 262864330.276179492474 1 60420.832147305 2024-04-20T19:58:17.527125+00:00 19994330.275933090597 27869999.999984513968 262864330.275913894176 1 60420.832158835 2024-04-20T19:58:18.523309+00:00 19994330.275922082365 27870000.000001322478 262864330.275919705629 1 60420.832170504 2024-04-20T19:58:19.531537+00:00 19994330.276112835854 27870000.000034108758 262864330.276143223047 1 60420.832182004 2024-04-20T19:58:20.525160+00:00 19994330.276196680963 27869999.999977778643 262864330.276170760393 1 60420.832193607 2024-04-20T19:58:21.527658+00:00 19994330.275934111327 27869999.999995511025 262864330.275925904512 1 60420.832205134 2024-04-20T19:58:22.523558+00:00 19994330.276071496308 27870000.000047255307 262864330.276115059853 1 60420.832216688 2024-04-20T19:58:23.521829+00:00 19994330.275955528021 27870000.000012565404 262864330.275964409113 1 60420.832228241 2024-04-20T19:58:24.520063+00:00 19994330.276025332510 27869999.999985821545 262864330.276007443666 1 60420.832239910 2024-04-20T19:58:25.528240+00:00 19994330.276132237166 27870000.000023577362 262864330.276152104139 1 60420.832251456 2024-04-20T19:58:26.525812+00:00 19994330.276084143668 27870000.000023942441 262864330.276104390621 1 60420.832262988 2024-04-20T19:58:27.522167+00:00 19994330.275862153620 27870000.000034820288 262864330.275893270969 1 60420.832274545 2024-04-20T19:58:28.520640+00:00 19994330.275920562446 27869999.999983306974 262864330.275900185108 1 60420.832286140 2024-04-20T19:58:29.522543+00:00 19994330.276070192456 27869999.999970577657 262864330.276037096977 1 60420.832297724 2024-04-20T19:58:30.523326+00:00 19994330.276066571474 27870000.000018116087 262864330.276080995798 1 60420.832309317 2024-04-20T19:58:31.524989+00:00 19994330.275892011821 27869999.999996606261 262864330.275884926319 1 60420.832320903 2024-04-20T19:58:32.526031+00:00 19994330.275980465114 27869999.999956075102 262864330.275932848454 1 60420.832332426 2024-04-20T19:58:33.521612+00:00 19994330.275858037174 27870000.000020932406 262864330.275875270367 1 60420.832344003 2024-04-20T19:58:34.521897+00:00 19994330.275773819536 27869999.999998159707 262864330.275768280029 1 60420.832355542 2024-04-20T19:58:35.518845+00:00 19994330.276130594313 27869999.999997809529 262864330.276124686003 1 60420.832367166 2024-04-20T19:58:36.523171+00:00 19994330.275878198445 27869999.999988526106 262864330.275863021612 1 60420.832378715 2024-04-20T19:58:37.521007+00:00 19994330.276157606393 27869999.999965261668 262864330.276119172573 1 60420.832390286 2024-04-20T19:58:38.520709+00:00 19994330.275919772685 27870000.000056408346 262864330.275972485542 1 60420.832401890 2024-04-20T19:58:39.523305+00:00 19994330.275815732777 27869999.999986242503 262864330.275798261166 1 60420.832413457 2024-04-20T19:58:40.522705+00:00 19994330.276162486523 27870000.000007301569 262864330.276166081429 1 60420.832425070 2024-04-20T19:58:41.526024+00:00 19994330.275903940201 27869999.999953709543 262864330.275853961706 1 60420.832436640 2024-04-20T19:58:42.525733+00:00 19994330.276004444808 27870000.000019241124 262864330.276019990444 1 60420.832448197 2024-04-20T19:58:43.524161+00:00 19994330.276066880673 27870000.000003349036 262864330.276066511869 1 60420.832459802 2024-04-20T19:58:44.526863+00:00 19994330.276078071445 27870000.000012286007 262864330.276086658239 1 60420.832471468 2024-04-20T19:58:45.534894+00:00 19994330.275977540761 27870000.000025548041 262864330.275999397039 1 60420.832482907 2024-04-20T19:58:46.523120+00:00 19994330.275903929025 27869999.999932032079 262864330.275832265615 1 60420.832494603 2024-04-20T19:58:47.533701+00:00 19994330.276153948158 27870000.000013217330 262864330.276163488626 1 60420.832506112 2024-04-20T19:58:48.528086+00:00 19994330.275775004178 27869999.999991256744 262864330.275762587786 1 60420.832517728 2024-04-20T19:58:49.531738+00:00 19994330.276132922620 27870000.000001128763 262864330.276130348444 1 60420.832529224 2024-04-20T19:58:50.524986+00:00 19994330.275941941887 27870000.000004988164 262864330.275943219662 1 60420.832540752 2024-04-20T19:58:51.520968+00:00 19994330.276056118309 27869999.999972891062 262864330.276025295258 1 60420.832552411 2024-04-20T19:58:52.528284+00:00 19994330.276021484286 27870000.000012997538 262864330.276030778885 1 60420.832564013 2024-04-20T19:58:53.530748+00:00 19994330.276225496083 27870000.000049743801 262864330.276271551847 1 60420.832575610 2024-04-20T19:58:54.532744+00:00 19994330.276026502252 27869999.999980323017 262864330.276003122330 1 60420.832587127 2024-04-20T19:58:55.527770+00:00 19994330.275956045836 27869999.999972552061 262864330.275924891233 1 60420.832598975 2024-04-20T19:58:56.551456+00:00 19994330.275879632682 27870000.000050336123 262864330.275926262140 1 60420.832610213 2024-04-20T19:58:57.522408+00:00 19994330.276028815657 27869999.999995697290 262864330.276020824909 1 60420.832621848 2024-04-20T19:58:58.527684+00:00 19994330.275900803506 27870000.000013943762 262864330.275911062956 1 60420.832633566 2024-04-20T19:58:59.540071+00:00 19994330.276249740273 27869999.999974694103 262864330.276220738888 1 60420.832645005 2024-04-20T19:59:00.528381+00:00 19994330.275898467749 27869999.999994605780 262864330.275889366865 1 60420.832656556 2024-04-20T19:59:01.526432+00:00 19994330.276212897152 27870000.000023361295 262864330.276232570410 1 60420.832668080 2024-04-20T19:59:02.522059+00:00 19994330.275946959853 27870000.000012390316 262864330.275955677032 1 60420.832679652 2024-04-20T19:59:03.521892+00:00 19994330.275783661753 27869999.999986834824 262864330.275766789913 1 60420.832691220 2024-04-20T19:59:04.521359+00:00 19994330.276082731783 27870000.000039622188 262864330.276118665934 1 60420.832702814 2024-04-20T19:59:05.523145+00:00 19994330.276009101421 27869999.999989472330 262864330.275994896889 1 60420.832714426 2024-04-20T19:59:06.526380+00:00 19994330.276153050363 27869999.999979119748 262864330.276128470898 1 60420.832726051 2024-04-20T19:59:07.530770+00:00 19994330.275993030518 27869999.999977421016 262864330.275966733694 1 60420.832737562 2024-04-20T19:59:08.525355+00:00 19994330.275933686644 27870000.000008597970 262864330.275938570499 1 60420.832749105 2024-04-20T19:59:09.522639+00:00 19994330.276024546474 27869999.999989069998 262864330.276009917259 1 60420.832760724 2024-04-20T19:59:10.526529+00:00 19994330.275998242199 27869999.999997325242 262864330.275991857052 1 60420.832772246 2024-04-20T19:59:11.522018+00:00 19994330.275952972472 27870000.000016134232 262864330.275965392590 1 60420.832783803 2024-04-20T19:59:12.520554+00:00 19994330.276078786701 27869999.999992534518 262864330.276067644358 1 60420.832795384 2024-04-20T19:59:13.521184+00:00 19994330.276171639562 27870000.000039990991 262864330.276207923889 1 60420.832806993 2024-04-20T19:59:14.524171+00:00 19994330.276083488017 27869999.999970421195 262864330.276050239801 1 60420.832818526 2024-04-20T19:59:15.520677+00:00 19994330.275852724910 27869999.999980308115 262864330.275829315186 1 60420.832830214 2024-04-20T19:59:16.530467+00:00 19994330.275981958956 27869999.999950077385 262864330.275928348303 1 60420.832841706 2024-04-20T19:59:17.523337+00:00 19994330.275892864913 27870000.000047530979 262864330.275936692953 1 60420.832853280 2024-04-20T19:59:18.523445+00:00 19994330.276181746274 27870000.000023446977 262864330.276201516390 1 60420.832864817 2024-04-20T19:59:19.520180+00:00 19994330.275883756578 27869999.999994795769 262864330.275874853134 1 60420.832876555 2024-04-20T19:59:20.534311+00:00 19994330.275985397398 27870000.000005297363 262864330.275986999273 1 60420.832888029 2024-04-20T19:59:21.525672+00:00 19994330.275997202843 27870000.000029228628 262864330.276022732258 1 60420.832899615 2024-04-20T19:59:22.526746+00:00 19994330.275700997561 27869999.999982692301 262864330.275679975748 1 60420.832911196 2024-04-20T19:59:23.527314+00:00 19994330.275906238705 27870000.000005654991 262864330.275908201933 1 60420.832922720 2024-04-20T19:59:24.523005+00:00 19994330.275869071484 27870000.000021934509 262864330.275887310505 1 60420.832934303 2024-04-20T19:59:25.523763+00:00 19994330.276000339538 27869999.999985869974 262864330.275982528925 1 60420.832945847 2024-04-20T19:59:26.521153+00:00 19994330.275843884796 27869999.999991793185 262864330.275831997395 1 60420.832957592 2024-04-20T19:59:27.535918+00:00 19994330.276129283011 27870000.000014115125 262864330.276139706373 1 60420.832969114 2024-04-20T19:59:28.531446+00:00 19994330.275916248560 27870000.000002220273 262864330.275914758444 1 60420.832980670 2024-04-20T19:59:29.529887+00:00 19994330.276099450886 27869999.999982044101 262864330.276077806950 1 60420.832992258 2024-04-20T19:59:30.531151+00:00 19994330.275853436440 27870000.000023484230 262864330.275873214006 1 60420.833003805 2024-04-20T19:59:31.528776+00:00 19994330.275908276439 27870000.000008322299 262864330.275912880898 1 60420.833015372 2024-04-20T19:59:32.528130+00:00 19994330.275882326066 27870000.000012874603 262864330.275891512632 1 60420.833026863 2024-04-20T19:59:33.520935+00:00 19994330.275886930525 27870000.000018741935 262864330.275901973248 1 60420.833038561 2024-04-20T19:59:34.531666+00:00 19994330.276141673326 27869999.999999221414 262864330.276137202978 1 60420.833050167 2024-04-20T19:59:35.534464+00:00 19994330.275931712240 27870000.000038992614 262864330.275967001915 1 60420.833061782 2024-04-20T19:59:36.537968+00:00 19994330.276106275618 27869999.999979805201 262864330.276082366705 1 60420.833073249 2024-04-20T19:59:37.528740+00:00 19994330.275953218341 27869999.999985232949 262864330.275934755802 1 60420.833084812 2024-04-20T19:59:38.527802+00:00 19994330.275936059654 27869999.999961711466 262864330.275894075632 1 60420.833096416 2024-04-20T19:59:39.530340+00:00 19994330.275917589664 27870000.000040963292 262864330.275954842567 1 60420.833108020 2024-04-20T19:59:40.532876+00:00 19994330.275979854167 27869999.999987870455 262864330.275964021683 1 60420.833119732 2024-04-20T19:59:41.544894+00:00 19994330.275894887745 27869999.999953050166 262864330.275844246149 1 60420.833131136 2024-04-20T19:59:42.530178+00:00 19994330.276098668575 27870000.000047285110 262864330.276142269373 1 60420.833142722 2024-04-20T19:59:43.531175+00:00 19994330.275841686875 27869999.999965168536 262864330.275803148746 1 60420.833154248 2024-04-20T19:59:44.526998+00:00 19994330.276064548641 27870000.000017903745 262864330.276078760624 1 60420.833165900 2024-04-20T19:59:45.533751+00:00 19994330.275938674808 27870000.000024478883 262864330.275959432125 1 60420.833177404 2024-04-20T19:59:46.527662+00:00 19994330.275893364102 27869999.999996665865 262864330.275886327028 1 60420.833188995 2024-04-20T19:59:47.529154+00:00 19994330.276112861931 27869999.999981638044 262864330.276090800762 1 60420.833200558 2024-04-20T19:59:48.528192+00:00 19994330.276011697948 27869999.999989259988 262864330.275997281075 1 60420.833212062 2024-04-20T19:59:49.522132+00:00 19994330.275797836483 27870000.000016950071 262864330.275811105967 1 60420.833223691 2024-04-20T19:59:50.526891+00:00 19994330.275984365493 27869999.999963078648 262864330.275943756104 1 60420.833235268 2024-04-20T19:59:51.527109+00:00 19994330.275944378227 27869999.999998357147 262864330.275939047337 1 60420.833246803 2024-04-20T19:59:52.523802+00:00 19994330.275880329311 27870000.000023487955 262864330.275900125504 1 60420.833258361 2024-04-20T19:59:53.522413+00:00 19994330.276091754436 27870000.000020109117 262864330.276108175516 1 60420.833269945 2024-04-20T19:59:54.523237+00:00 19994330.275804810226 27869999.999999821186 262864330.275800943375 1 60420.833281556 2024-04-20T19:59:55.526467+00:00 19994330.276154454798 27869999.999997589737 262864330.276148349047 1 60420.833293218 2024-04-20T19:59:56.534023+00:00 19994330.276134602726 27870000.000029075891 262864330.276160001755 1 60420.833304800 2024-04-20T19:59:57.534691+00:00 19994330.275894939899 27869999.999998714775 262864330.275889962912 1 60420.833316310 2024-04-20T19:59:58.529189+00:00 19994330.276060055941 27870000.000017419457 262864330.276073753834 1 60420.833327956 2024-04-20T19:59:59.535388+00:00 19994330.275926571339 27870000.000009454787 262864330.275932312012 1 60420.833339407 2024-04-20T20:00:00.524765+00:00 19994330.275957658887 27869999.999952409416 262864330.275906383991 1 60420.833352188 2024-04-20T20:00:01.629022+00:00 19994330.275908190757 27870000.000012096018 262864330.275916606188 1 60420.833362777 2024-04-20T20:00:02.543916+00:00 19994330.276179164648 27869999.999954670668 262864330.276130139828 1 60420.833374198 2024-04-20T20:00:03.530724+00:00 19994330.276068113744 27870000.000013899058 262864330.276078313589 1 60420.833386019 2024-04-20T20:00:04.552046+00:00 19994330.275910899043 27870000.000030819327 262864330.275938034058 1 60420.833397343 2024-04-20T20:00:05.530431+00:00 19994330.276103485376 27870000.000018976629 262864330.276118785143 1 60420.833408944 2024-04-20T20:00:06.532743+00:00 19994330.275985915214 27869999.999994646758 262864330.275976866484 1 60420.833420501 2024-04-20T20:00:07.531304+00:00 19994330.276032045484 27869999.999947700649 262864330.275976061821 1 60420.833432104 2024-04-20T20:00:08.533804+00:00 19994330.275944869965 27870000.000049214810 262864330.275990366936 1 60420.833443621 2024-04-20T20:00:09.528851+00:00 19994330.276012655348 27870000.000009853393 262864330.276018828154 1 60420.833455223 2024-04-20T20:00:10.531286+00:00 19994330.275794811547 27870000.000043343753 262864330.275834441185 1 60420.833466706 2024-04-20T20:00:11.523385+00:00 19994330.276091292500 27869999.999951940030 262864330.276039540768 1 60420.833478405 2024-04-20T20:00:12.534182+00:00 19994330.275821927935 27870000.000020675361 262864330.275838911533 1 60420.833490073 2024-04-20T20:00:13.542335+00:00 19994330.275860439986 27870000.000007655472 262864330.275864392519 1 60420.833501501 2024-04-20T20:00:14.529732+00:00 19994330.275963742286 27869999.999982230365 262864330.275942295790 1 60420.833513116 2024-04-20T20:00:15.533232+00:00 19994330.276103667915 27870000.000036358833 262864330.276136338711 1 60420.833524713 2024-04-20T20:00:16.535212+00:00 19994330.275859594345 27869999.999970376492 262864330.275826275349 1 60420.833536218 2024-04-20T20:00:17.529259+00:00 19994330.275998294353 27870000.000000342727 262864330.275994956493 1 60420.833548151 2024-04-20T20:00:18.560262+00:00 19994330.275937121361 27869999.999999821186 262864330.275933235884 1 60420.833559311 2024-04-20T20:00:19.524427+00:00 19994330.275780681521 27869999.999984391034 262864330.275761365891 1 60420.833570856 2024-04-20T20:00:20.521977+00:00 19994330.275927387178 27869999.999994818121 262864330.275918513536 1 60420.833582523 2024-04-20T20:00:21.529998+00:00 19994330.276098649949 27869999.999988857657 262864330.276083797216 1 60420.833594128 2024-04-20T20:00:22.532696+00:00 19994330.275855302811 27869999.999993573874 262864330.275845170021 1 60420.833605615 2024-04-20T20:00:23.525188+00:00 19994330.276169016957 27869999.999976258725 262864330.276141583920 1 60420.833617176 2024-04-20T20:00:24.523985+00:00 19994330.275961678475 27870000.000021070242 262864330.275979042053 1 60420.833628799 2024-04-20T20:00:25.528270+00:00 19994330.276042748243 27870000.000023458153 262864330.276062518358 1 60420.833640345 2024-04-20T20:00:26.525844+00:00 19994330.276040162891 27869999.999938949943 262864330.275975435972 1 60420.833651958 2024-04-20T20:00:27.529223+00:00 19994330.275905448943 27870000.000040993094 262864330.275942772627 1 60420.833663526 2024-04-20T20:00:28.528617+00:00 19994330.276042021811 27869999.999999202788 262864330.276037514210 1 60420.833675303 2024-04-20T20:00:29.546217+00:00 19994330.275968745351 27870000.000005491078 262864330.275970518589 1 60420.833686869 2024-04-20T20:00:30.545441+00:00 19994330.276022087783 27869999.999998684973 262864330.276017069817 1 60420.833698205 2024-04-20T20:00:31.524887+00:00 19994330.276103481650 27870000.000022619963 262864330.276122391224 1 60420.833709792 2024-04-20T20:00:32.525997+00:00 19994330.275988154113 27869999.999993011355 262864330.275977492332 1 60420.833721389 2024-04-20T20:00:33.527981+00:00 19994330.275961857289 27870000.000000741333 262864330.275958895683 1 60420.833732886 2024-04-20T20:00:34.521371+00:00 19994330.275926697999 27869999.999977398664 262864330.275900423527 1 60420.833744467 2024-04-20T20:00:35.521988+00:00 19994330.276059217751 27870000.000016808510 262864330.276072323322 1 60420.833756042 2024-04-20T20:00:36.522006+00:00 19994330.275817830116 27869999.999976318330 262864330.275790452957 1 60420.833767652 2024-04-20T20:00:37.525118+00:00 19994330.276104010642 27869999.999971818179 262864330.276072114706 1 60420.833779241 2024-04-20T20:00:38.526438+00:00 19994330.275888435543 27870000.000003814697 262864330.275888562202 1 60420.833790875 2024-04-20T20:00:39.531563+00:00 19994330.275947459042 27869999.999994195998 262864330.275937944651 1 60420.833802420 2024-04-20T20:00:40.529068+00:00 19994330.276078578085 27869999.999975148588 262864330.276050031185 1 60420.833813967 2024-04-20T20:00:41.526762+00:00 19994330.276013955474 27869999.999982219189 262864330.275992453098 1 60420.833825500 2024-04-20T20:00:42.523183+00:00 19994330.276029109955 27869999.999960206449 262864330.275985628366 1 60420.833837074 2024-04-20T20:00:43.523162+00:00 19994330.276006873697 27870000.000039383769 262864330.276042580605 1 60420.833848653 2024-04-20T20:00:44.523629+00:00 19994330.275855261832 27869999.999978464097 262864330.275830030441 1 60420.833860226 2024-04-20T20:00:45.523482+00:00 19994330.276039026678 27870000.000031929463 262864330.276067256927 1 60420.833871879 2024-04-20T20:00:46.530366+00:00 19994330.276048664004 27869999.999974291772 262864330.276019245386 1 60420.833883409 2024-04-20T20:00:47.526523+00:00 19994330.275955151767 27870000.000031057745 262864330.275982499123 1 60420.833894976 2024-04-20T20:00:48.525963+00:00 19994330.276018336415 27869999.999973841012 262864330.275988459587 1 60420.833906484 2024-04-20T20:00:49.520201+00:00 19994330.276075940579 27869999.999998524785 262864330.276070743799 1 60420.833918056 2024-04-20T20:00:50.519995+00:00 19994330.276117406785 27870000.000016272068 262864330.276129990816 1 60420.833929641 2024-04-20T20:00:51.520946+00:00 19994330.276154860854 27869999.999964039773 262864330.276115179062 1 60420.833941249 2024-04-20T20:00:52.523951+00:00 19994330.276073671877 27870000.000001665205 262864330.276071637869 1 60420.833952834 2024-04-20T20:00:53.524825+00:00 19994330.275935623795 27869999.999990377575 262864330.275922298431 1 60420.833964353 2024-04-20T20:00:54.520158+00:00 19994330.276015825570 27870000.000034853816 262864330.276046991348 1 60420.833975945 2024-04-20T20:00:55.521597+00:00 19994330.275895826519 27869999.999988637865 262864330.275880783796 1 60420.833987514 2024-04-20T20:00:56.521179+00:00 19994330.275932483375 27869999.999983597547 262864330.275912404060 1 60420.833999139 2024-04-20T20:00:57.525635+00:00 19994330.276052258909 27870000.000019934028 262864330.276068508625 1 60420.834010681 2024-04-20T20:00:58.522859+00:00 19994330.276003219187 27869999.999954041094 262864330.275953561068 1 60420.834022235 2024-04-20T20:00:59.521134+00:00 19994330.276064205915 27870000.000022783875 262864330.276083290577 1 60420.834033883 2024-04-20T20:01:00.527525+00:00 19994330.275911860168 27870000.000018384308 262864330.275926560163 1 60420.834045509 2024-04-20T20:01:01.531953+00:00 19994330.276043146849 27869999.999975439161 262864330.276014894247 1 60420.834057038 2024-04-20T20:01:02.528104+00:00 19994330.275916043669 27869999.999978445470 262864330.275890797377 1 60420.834068555 2024-04-20T20:01:03.523199+00:00 19994330.276102684438 27869999.999973863363 262864330.276072859764 1 60420.834080156 2024-04-20T20:01:04.525480+00:00 19994330.275900591165 27869999.999978363514 262864330.275875270367 1 60420.834091743 2024-04-20T20:01:05.526656+00:00 19994330.276079405099 27870000.000016223639 262864330.276091933250 1 60420.834103272 2024-04-20T20:01:06.522681+00:00 19994330.275890447199 27870000.000016912818 262864330.275903671980 1 60420.834114839 2024-04-20T20:01:07.522138+00:00 19994330.275976799428 27869999.999974817038 262864330.275947928429 1 60420.834126413 2024-04-20T20:01:08.522068+00:00 19994330.275977443904 27869999.999962989241 262864330.275936722755 1 60420.834137975 2024-04-20T20:01:09.521030+00:00 19994330.275725208223 27870000.000015292317 262864330.275736808777 1 60420.834149605 2024-04-20T20:01:10.525898+00:00 19994330.276092723012 27870000.000039748847 262864330.276128768921 1 60420.834161211 2024-04-20T20:01:11.528589+00:00 19994330.275974024087 27869999.999961197376 262864330.275931537151 1 60420.834172684 2024-04-20T20:01:12.519879+00:00 19994330.275903932750 27870000.000016052276 262864330.275916308165 1 60420.834184272 2024-04-20T20:01:13.521118+00:00 19994330.276162259281 27869999.999986015260 262864330.276144593954 1 60420.834195842 2024-04-20T20:01:14.520724+00:00 19994330.275917172432 27870000.000018171966 262864330.275931656361 1 60420.834207475 2024-04-20T20:01:15.525817+00:00 19994330.275901760906 27870000.000009283423 262864330.275907367468 1 60420.834218990 2024-04-20T20:01:16.520717+00:00 19994330.275892924517 27870000.000070448965 262864330.275959670544 1 60420.834230556 2024-04-20T20:01:17.520046+00:00 19994330.276129409671 27870000.000007037073 262864330.276132762432 1 60420.834242128 2024-04-20T20:01:18.519877+00:00 19994330.276154726744 27869999.999982215464 262864330.276133239269 1 60420.834253708 2024-04-20T20:01:19.520341+00:00 19994330.275813993067 27869999.999994155020 262864330.275804460049 1 60420.834265301 2024-04-20T20:01:20.522023+00:00 19994330.275931436568 27870000.000052921474 262864330.275980681181 1 60420.834276867 2024-04-20T20:01:21.521283+00:00 19994330.275891575962 27869999.999983634800 262864330.275871515274 1 60420.834288438 2024-04-20T20:01:22.521024+00:00 19994330.276014868170 27870000.000019859523 262864330.276031017303 1 60420.834300026 2024-04-20T20:01:23.522265+00:00 19994330.275987520814 27869999.999992288649 262864330.275976121426 1 60420.834311580 2024-04-20T20:01:24.520552+00:00 19994330.275811336935 27870000.000000901520 262864330.275808542967 1 60420.834323154 2024-04-20T20:01:25.520527+00:00 19994330.275853555650 27870000.000001523644 262864330.275851368904 1 60420.834334729 2024-04-20T20:01:26.520562+00:00 19994330.276155285537 27870000.000017743558 262864330.276169329882 1 60420.834346354 2024-04-20T20:01:27.524950+00:00 19994330.275957055390 27869999.999966304749 262864330.275919646025 1 60420.834357896 2024-04-20T20:01:28.522228+00:00 19994330.275689572096 27870000.000003669411 262864330.275689542294 1 60420.834369453 2024-04-20T20:01:29.520740+00:00 19994330.275984693319 27869999.999982010573 262864330.275963008404 1 60420.834381085 2024-04-20T20:01:30.525768+00:00 19994330.276137214154 27869999.999986018986 262864330.276119530201 1 60420.834392609 2024-04-20T20:01:31.521392+00:00 19994330.275763291866 27870000.000034108758 262864330.275793701410 1 60420.834404177 2024-04-20T20:01:32.520845+00:00 19994330.275923226029 27870000.000012304634 262864330.275931835175 1 60420.834415787 2024-04-20T20:01:33.523980+00:00 19994330.275902487338 27870000.000002592802 262864330.275901377201 1 60420.834427355 2024-04-20T20:01:34.523440+00:00 19994330.276252042502 27869999.999980788678 262864330.276229113340 1 60420.834438932 2024-04-20T20:01:35.523729+00:00 19994330.275980222970 27869999.999976977706 262864330.275953531265 1 60420.834450488 2024-04-20T20:01:36.522119+00:00 19994330.276067279279 27870000.000006351620 262864330.276069939137 1 60420.834462065 2024-04-20T20:01:37.522402+00:00 19994330.275802139193 27869999.999993506819 262864330.275791943073 1 60420.834473616 2024-04-20T20:01:38.520383+00:00 19994330.276122719049 27870000.000011902303 262864330.276130914688 1 60420.834485189 2024-04-20T20:01:39.520293+00:00 19994330.275855217129 27870000.000020075589 262864330.275871604681 1 60420.834496768 2024-04-20T20:01:40.520781+00:00 19994330.276142314076 27870000.000037465245 262864330.276176095009 1 60420.834508331 2024-04-20T20:01:41.519831+00:00 19994330.275759782642 27869999.999993089586 262864330.275749176741 1 60420.834519932 2024-04-20T20:01:42.522146+00:00 19994330.275864135474 27869999.999991971999 262864330.275852411985 1 60420.834531495 2024-04-20T20:01:43.521171+00:00 19994330.275997184217 27870000.000011604279 262864330.276005089283 1 60420.834543066 2024-04-20T20:01:44.520876+00:00 19994330.276054050773 27869999.999998353422 262864330.276048719883 1 60420.834554636 2024-04-20T20:01:45.520523+00:00 19994330.276039104909 27870000.000010639429 262864330.276046037674 1 60420.834566217 2024-04-20T20:01:46.521134+00:00 19994330.276086479425 27870000.000001598150 262864330.276084393263 1 60420.834577829 2024-04-20T20:01:47.524384+00:00 19994330.275963380933 27869999.999971520156 262864330.275931179523 1 60420.834589477 2024-04-20T20:01:48.530814+00:00 19994330.276051044464 27870000.000015247613 262864330.276062607765 1 60420.834600937 2024-04-20T20:01:49.520950+00:00 19994330.276027727872 27869999.999943882227 262864330.275967925787 1 60420.834612532 2024-04-20T20:01:50.522710+00:00 19994330.275914635509 27870000.000032622367 262864330.275943577290 1 60420.834624124 2024-04-20T20:01:51.524294+00:00 19994330.276009608060 27869999.999999858439 262864330.276005774736 1 60420.834635672 2024-04-20T20:01:52.522067+00:00 19994330.276000600308 27869999.999955654144 262864330.275952547789 1 60420.834647249 2024-04-20T20:01:53.522311+00:00 19994330.275717385113 27870000.000050242990 262864330.275763928890 1 60420.834658819 2024-04-20T20:01:54.521984+00:00 19994330.275926753879 27869999.999996878207 262864330.275919914246 1 60420.834670448 2024-04-20T20:01:55.526692+00:00 19994330.276183497161 27869999.999969925731 262864330.276149719954 1 60420.834681985 2024-04-20T20:01:56.523528+00:00 19994330.275949068367 27869999.999974589795 262864330.275919944048 1 60420.834693587 2024-04-20T20:01:57.525906+00:00 19994330.275928199291 27869999.999983463436 262864330.275907963514 1 60420.834705166 2024-04-20T20:01:58.526338+00:00 19994330.276035387069 27870000.000051278621 262864330.276082992554 1 60420.834716712 2024-04-20T20:01:59.523906+00:00 19994330.276069924235 27869999.999970573932 262864330.276036798954 1 60420.834728296 2024-04-20T20:02:00.524788+00:00 19994330.275917679071 27870000.000002436340 262864330.275916427374 1 60420.834739853 2024-04-20T20:02:01.523307+00:00 19994330.275898266584 27869999.999970376492 262864330.275864958763 1 60420.834751540 2024-04-20T20:02:02.533028+00:00 19994330.276078537107 27870000.000032395124 262864330.276107251644 1 60420.834763311 2024-04-20T20:02:03.550098+00:00 19994330.275860559195 27869999.999992646277 262864330.275849491358 1 60420.834774624 2024-04-20T20:02:04.527467+00:00 19994330.276105977595 27869999.999970138073 262864330.276072412729 1 60420.834786278 2024-04-20T20:02:05.534405+00:00 19994330.276040859520 27870000.000068906695 262864330.276106059551 1 60420.834797815 2024-04-20T20:02:06.531244+00:00 19994330.275882326066 27869999.999964848161 262864330.275843471289 1 60420.834809361 2024-04-20T20:02:07.528818+00:00 19994330.276150144637 27870000.000022955239 262864330.276169389486 1 60420.834820878 2024-04-20T20:02:08.523821+00:00 19994330.276073511690 27869999.999978926033 262864330.276048749685 1 60420.834832541 2024-04-20T20:02:09.531548+00:00 19994330.275817021728 27869999.999999742955 262864330.275813043118 1 60420.834844111 2024-04-20T20:02:10.531247+00:00 19994330.276059091091 27869999.999935179949 262864330.275990575552 1 60420.834855689 2024-04-20T20:02:11.531525+00:00 19994330.276019021869 27869999.999973513186 262864330.275988817215 1 60420.834867171 2024-04-20T20:02:12.523546+00:00 19994330.275980666280 27869999.999990396202 262864330.275967359543 1 60420.834878808 2024-04-20T20:02:13.529001+00:00 19994330.276073135436 27869999.999997284263 262864330.276066720486 1 60420.834890543 2024-04-20T20:02:14.542882+00:00 19994330.275958046317 27869999.999993864447 262864330.275948226452 1 60420.834901968 2024-04-20T20:02:15.530004+00:00 19994330.276009541005 27869999.999982379377 262864330.275988221169 1 60420.834913686 2024-04-20T20:02:16.542449+00:00 19994330.276048611850 27869999.999997496605 262864330.276042401791 1 60420.834925181 2024-04-20T20:02:17.535681+00:00 19994330.276123199612 27869999.999990679324 262864330.276110172272 1 60420.834936689 2024-04-20T20:02:18.529917+00:00 19994330.275998082012 27869999.999981980771 262864330.275976359844 1 60420.834948239 2024-04-20T20:02:19.527881+00:00 19994330.275953497738 27870000.000005077571 262864330.275954872370 1 60420.834959720 2024-04-20T20:02:20.519798+00:00 19994330.276020180434 27869999.999973025173 262864330.275989502668 1 60420.834971312 2024-04-20T20:02:21.521345+00:00 19994330.275878816843 27870000.000010497868 262864330.275885611773 1 60420.834982891 2024-04-20T20:02:22.521794+00:00 19994330.275992915034 27869999.999989066273 262864330.275978267193 1 60420.834994573 2024-04-20T20:02:23.531085+00:00 19994330.276200909168 27869999.999943699688 262864330.276140928268 1 60420.835006080 2024-04-20T20:02:24.525333+00:00 19994330.275945898145 27869999.999980114400 262864330.275922328234 1 60420.835017662 2024-04-20T20:02:25.525943+00:00 19994330.276093073189 27869999.999978616834 262864330.276067972183 1 60420.835029311 2024-04-20T20:02:26.532509+00:00 19994330.275804977864 27870000.000033147633 262864330.275834411383 1 60420.835040783 2024-04-20T20:02:27.523627+00:00 19994330.275922618806 27869999.999990258366 262864330.275909185410 1 60420.835052342 2024-04-20T20:02:28.522316+00:00 19994330.276207271963 27870000.000039525330 262864330.276243090630 1 60420.835063927 2024-04-20T20:02:29.523311+00:00 19994330.275914050639 27869999.999978434294 262864330.275888770819 1 60420.835075488 2024-04-20T20:02:30.522203+00:00 19994330.276150148362 27869999.999995172024 262864330.276141613722 1 60420.835087187 2024-04-20T20:02:31.532930+00:00 19994330.275894202292 27870000.000014685094 262864330.275905191898 1 60420.835098703 2024-04-20T20:02:32.527935+00:00 19994330.276057172567 27869999.999994896352 262864330.276048392057 1 60420.835110312 2024-04-20T20:02:33.530976+00:00 19994330.275924172252 27869999.999962739646 262864330.275883227587 1 60420.835121823 2024-04-20T20:02:34.525566+00:00 19994330.275984968990 27869999.999989878386 262864330.275971144438 1 60420.835133367 2024-04-20T20:02:35.522908+00:00 19994330.276164736599 27870000.000031374395 262864330.276192426682 1 60420.835144918 2024-04-20T20:02:36.520903+00:00 19994330.275875367224 27870000.000003669411 262864330.275875329971 1 60420.835156517 2024-04-20T20:02:37.523064+00:00 19994330.276028733701 27870000.000017557293 262864330.276042580605 1 60420.835168101 2024-04-20T20:02:38.523957+00:00 19994330.275885578245 27870000.000018820167 262864330.275900721550 1 60420.835179644 2024-04-20T20:02:39.521192+00:00 19994330.275969292969 27870000.000008542091 262864330.275974154472 1 60420.835191249 2024-04-20T20:02:40.523960+00:00 19994330.276078376919 27869999.999973017722 262864330.276047706604 1 60420.835202797 2024-04-20T20:02:41.521640+00:00 19994330.275930814445 27870000.000036507845 262864330.275963634253 1 60420.835214385 2024-04-20T20:02:42.522897+00:00 19994330.276132352650 27870000.000006951392 262864330.276135593653 1 60420.835226018 2024-04-20T20:02:43.527932+00:00 19994330.275910217315 27870000.000008653849 262864330.275915175676 1 60420.835237526 2024-04-20T20:02:44.522262+00:00 19994330.275989737362 27869999.999979052693 262864330.275965094566 1 60420.835249151 2024-04-20T20:02:45.526643+00:00 19994330.276032492518 27869999.999936737120 262864330.275965511799 1 60420.835260668 2024-04-20T20:02:46.521706+00:00 19994330.275914084166 27869999.999993804842 262864330.275904178619 1 60420.835272252 2024-04-20T20:02:47.522564+00:00 19994330.276214756072 27870000.000012170523 262864330.276223212481 1 60420.835283923 2024-04-20T20:02:48.530951+00:00 19994330.275993257761 27870000.000029470772 262864330.276019036770 1 60420.835295457 2024-04-20T20:02:49.527472+00:00 19994330.275772757828 27869999.999967187643 262864330.275736242533 1 60420.835306964 2024-04-20T20:02:50.521720+00:00 19994330.276192110032 27870000.000007040799 262864330.276195436716 1 60420.835318622 2024-04-20T20:02:51.528903+00:00 19994330.275832585990 27870000.000024851412 262864330.275853753090 1 60420.835330160 2024-04-20T20:02:52.525831+00:00 19994330.276076048613 27869999.999990485609 262864330.276062846184 1 60420.835341757 2024-04-20T20:02:53.527841+00:00 19994330.275982458144 27870000.000049822032 262864330.276028603315 1 60420.835353283 2024-04-20T20:02:54.523630+00:00 19994330.276128891855 27869999.999981701374 262864330.276106894016 1 60420.835364901 2024-04-20T20:02:55.527427+00:00 19994330.275957923383 27870000.000016547740 262864330.275970757008 1 60420.835376418 2024-04-20T20:02:56.522509+00:00 19994330.275892317295 27869999.999989870936 262864330.275878489017 1 60420.835387992 2024-04-20T20:02:57.522486+00:00 19994330.275870531797 27870000.000024169683 262864330.275891005993 1 60420.835399588 2024-04-20T20:02:58.524349+00:00 19994330.276051819324 27870000.000009257346 262864330.276057392359 1 60420.835411222 2024-04-20T20:02:59.529587+00:00 19994330.276024553925 27870000.000005535781 262864330.276026397943 1 60420.835422844 2024-04-20T20:03:00.533731+00:00 19994330.276101902127 27870000.000018958002 262864330.276117146015 1 60420.835434424 2024-04-20T20:03:01.534254+00:00 19994330.275883901864 27870000.000011831522 262864330.275892049074 1 60420.835445862 2024-04-20T20:03:02.522518+00:00 19994330.275913819671 27869999.999963048846 262864330.275873184204 1 60420.835457515 2024-04-20T20:03:03.529318+00:00 19994330.275849591941 27869999.999959800392 262864330.275805681944 1 60420.835469128 2024-04-20T20:03:04.532621+00:00 19994330.276079457253 27870000.000025175512 262864330.276100933552 1 60420.835480642 2024-04-20T20:03:05.527416+00:00 19994330.276013791561 27870000.000033982098 262864330.276044070721 1 60420.835492219 2024-04-20T20:03:06.527737+00:00 19994330.275894183666 27870000.000000163913 262864330.275890678167 1 60420.835503742 2024-04-20T20:03:07.523300+00:00 19994330.276164788753 27870000.000007212162 262864330.276168316603 1 60420.835515361 2024-04-20T20:03:08.527208+00:00 19994330.276196282357 27870000.000010907650 262864330.276203483343 1 60420.835526918 2024-04-20T20:03:09.525714+00:00 19994330.276031199843 27870000.000018224120 262864330.276045739651 1 60420.835538484 2024-04-20T20:03:10.525045+00:00 19994330.275951683521 27869999.999965716153 262864330.275913715363 1 60420.835550167 2024-04-20T20:03:11.534376+00:00 19994330.276063151658 27870000.000007763505 262864330.276067197323 1 60420.835561604 2024-04-20T20:03:12.522624+00:00 19994330.275831129402 27870000.000020358711 262864330.275847792625 1 60420.835573264 2024-04-20T20:03:13.530009+00:00 19994330.276119701564 27870000.000052906573 262864330.276168912649 1 60420.835584752 2024-04-20T20:03:14.522556+00:00 19994330.275835569948 27870000.000031493604 262864330.275863379240 1 60420.835596365 2024-04-20T20:03:15.525975+00:00 19994330.275999668986 27869999.999945256859 262864330.275941222906 1 60420.835607894 2024-04-20T20:03:16.522054+00:00 19994330.276120897382 27870000.000037219375 262864330.276154428720 1 60420.835619479 2024-04-20T20:03:17.523025+00:00 19994330.275712326169 27869999.999989841133 262864330.275698482990 1 60420.835631034 2024-04-20T20:03:18.521368+00:00 19994330.275906767696 27870000.000001974404 262864330.275905042887 1 60420.835642635 2024-04-20T20:03:19.523641+00:00 19994330.275910306722 27869999.999996695668 262864330.275903314352 1 60420.835654244 2024-04-20T20:03:20.526692+00:00 19994330.276170384139 27870000.000022083521 262864330.276188760996 1 60420.835665785 2024-04-20T20:03:21.523811+00:00 19994330.275804873556 27869999.999978821725 262864330.275779992342 1 60420.835677368 2024-04-20T20:03:22.524546+00:00 19994330.275834456086 27869999.999993439764 262864330.275824189186 1 60420.835688915 2024-04-20T20:03:23.522218+00:00 19994330.276082322001 27870000.000004082918 262864330.276082694530 1 60420.835700504 2024-04-20T20:03:24.523485+00:00 19994330.276003703475 27869999.999984979630 262864330.275985002518 1 60420.835712069 2024-04-20T20:03:25.522720+00:00 19994330.275946099311 27870000.000023186207 262864330.275965601206 1 60420.835723651 2024-04-20T20:03:26.523399+00:00 19994330.275861483067 27869999.999984163791 262864330.275841951370 1 60420.835735397 2024-04-20T20:03:27.538344+00:00 19994330.276072520763 27870000.000037059188 262864330.276105910540 1 60420.835746784 2024-04-20T20:03:28.522169+00:00 19994330.275938451290 27870000.000003915280 262864330.275938659906 1 60420.835758365 2024-04-20T20:03:29.522711+00:00 19994330.276079975069 27869999.999970249832 262864330.276046544313 1 60420.835769951 2024-04-20T20:03:30.523793+00:00 19994330.275974214077 27870000.000008113682 262864330.275978624821 1 60420.835781716 2024-04-20T20:03:31.540279+00:00 19994330.276018753648 27870000.000031206757 262864330.276046276093 1 60420.835793081 2024-04-20T20:03:32.522163+00:00 19994330.276028919965 27869999.999997314066 262864330.276022553444 1 60420.835804734 2024-04-20T20:03:33.529000+00:00 19994330.276081558317 27869999.999983191490 262864330.276061058044 1 60420.835816222 2024-04-20T20:03:34.521602+00:00 19994330.275713831186 27869999.999991785735 262864330.275701910257 1 60420.835827791 2024-04-20T20:03:35.521138+00:00 19994330.275887247175 27870000.000033821911 262864330.275917381048 1 60420.835839465 2024-04-20T20:03:36.529823+00:00 19994330.275959059596 27869999.999985862523 262864330.275941252708 1 60420.835851038 2024-04-20T20:03:37.529714+00:00 19994330.276110924780 27869999.999949350953 262864330.276056557894 1 60420.835862569 2024-04-20T20:03:38.525954+00:00 19994330.275820244104 27869999.999999515712 262864330.275816082954 1 60420.835874144 2024-04-20T20:03:39.526046+00:00 19994330.276013657451 27869999.999992460012 262864330.276002407074 1 60420.835885765 2024-04-20T20:03:40.530136+00:00 19994330.276073779911 27870000.000021442771 262864330.276091545820 1 60420.835897382 2024-04-20T20:03:41.533839+00:00 19994330.275862373412 27870000.000015199184 262864330.275873869658 1 60420.835908841 2024-04-20T20:03:42.523881+00:00 19994330.275845985860 27869999.999985389411 262864330.275827676058 1 60420.835920617 2024-04-20T20:03:43.541348+00:00 19994330.275917809457 27870000.000042349100 262864330.275956451893 1 60420.835931988 2024-04-20T20:03:44.523698+00:00 19994330.276072781533 27869999.999956905842 262864330.276025980711 1 60420.835943866 2024-04-20T20:03:45.550014+00:00 19994330.276002936065 27869999.999992288649 262864330.275991529226 1 60420.835955157 2024-04-20T20:03:46.525611+00:00 19994330.276000350714 27870000.000035524368 262864330.276032179594 1 60420.835966790 2024-04-20T20:03:47.530627+00:00 19994330.276196941733 27870000.000055056065 262864330.276248276234 1 60420.835978371 2024-04-20T20:03:48.531246+00:00 19994330.275934882462 27869999.999959435314 262864330.275890618563 1 60420.835989874 2024-04-20T20:03:49.525096+00:00 19994330.276098079979 27870000.000006340444 262864330.276100724936 1 60420.836001458 2024-04-20T20:03:50.525916+00:00 19994330.276028819382 27870000.000011362135 262864330.276036471128 1 60420.836013057 2024-04-20T20:03:51.528118+00:00 19994330.275919947773 27870000.000006500632 262864330.275922745466 1 60420.836024675 2024-04-20T20:03:52.531862+00:00 19994330.275733951479 27869999.999997556210 262864330.275727808475 1 60420.836036227 2024-04-20T20:03:53.530032+00:00 19994330.276036787778 27870000.000002525747 262864330.276035636663 1 60420.836047862 2024-04-20T20:03:54.535261+00:00 19994330.275961462408 27869999.999981023371 262864330.275938779116 1 60420.836059365 2024-04-20T20:03:55.529161+00:00 19994330.276107814163 27870000.000003401190 262864330.276107519865 1 60420.836070964 2024-04-20T20:03:56.531269+00:00 19994330.275807172060 27869999.999994356185 262864330.275797843933 1 60420.836082600 2024-04-20T20:03:57.536648+00:00 19994330.276122126728 27869999.999971717596 262864330.276090145111 1 60420.836094140 2024-04-20T20:03:58.533716+00:00 19994330.275813896209 27869999.999995209277 262864330.275805413723 1 60420.836105572 2024-04-20T20:03:59.521421+00:00 19994330.275978475809 27869999.999996989965 262864330.275971770287 1 60420.836117151 2024-04-20T20:04:00.521848+00:00 19994330.276138834655 27869999.999971505255 262864330.276106655598 1 60420.836129148 2024-04-20T20:04:01.558357+00:00 19994330.276003785431 27870000.000013269484 262864330.276013344526 1 60420.836140442 2024-04-20T20:04:02.534190+00:00 19994330.276033341885 27870000.000015947968 262864330.276045590639 1 60420.836151923 2024-04-20T20:04:03.526149+00:00 19994330.275985505432 27869999.999968644232 262864330.275950461626 1 60420.836163513 2024-04-20T20:04:04.527541+00:00 19994330.275910485536 27869999.999983090907 262864330.275889903307 1 60420.836175044 2024-04-20T20:04:05.523831+00:00 19994330.276152815670 27870000.000016886741 262864330.276166021824 1 60420.836186647 2024-04-20T20:04:06.526344+00:00 19994330.275777265429 27870000.000047300011 262864330.275820851326 1 60420.836198323 2024-04-20T20:04:07.535102+00:00 19994330.276015613228 27869999.999966099858 262864330.275977998972 1 60420.836209793 2024-04-20T20:04:08.526138+00:00 19994330.276079069823 27870000.000039819628 262864330.276115179062 1 60420.836221360 2024-04-20T20:04:09.525467+00:00 19994330.275869641453 27869999.999980665743 262864330.275846600533 1 60420.836232967 2024-04-20T20:04:10.528374+00:00 19994330.276068612933 27870000.000009413809 262864330.276074349880 1 60420.836244572 2024-04-20T20:04:11.531045+00:00 19994330.276136241853 27869999.999975543469 262864330.276108086109 1 60420.836256087 2024-04-20T20:04:12.525923+00:00 19994330.275913357735 27869999.999986559153 262864330.275896221399 1 60420.836267676 2024-04-20T20:04:13.527232+00:00 19994330.275795821100 27870000.000022307038 262864330.275814414024 1 60420.836279213 2024-04-20T20:04:14.523989+00:00 19994330.276090953499 27870000.000007808208 262864330.276095062494 1 60420.836290860 2024-04-20T20:04:15.530289+00:00 19994330.276116698980 27870000.000014662743 262864330.276127666235 1 60420.836302363 2024-04-20T20:04:16.524166+00:00 19994330.276179164648 27869999.999982751906 262864330.276158213615 1 60420.836313932 2024-04-20T20:04:17.523731+00:00 19994330.275951646268 27870000.000015735626 262864330.275963693857 1 60420.836325543 2024-04-20T20:04:18.526871+00:00 19994330.275986440480 27869999.999987024814 262864330.275969773531 1 60420.836337063 2024-04-20T20:04:19.522212+00:00 19994330.276128821075 27869999.999987468123 262864330.276112616062 1 60420.836348638 2024-04-20T20:04:20.522294+00:00 19994330.275887224823 27870000.000001318753 262864330.275884836912 1 60420.836360234 2024-04-20T20:04:21.524253+00:00 19994330.276002980769 27869999.999998006970 262864330.275997281075 1 60420.836371815 2024-04-20T20:04:22.524834+00:00 19994330.276015568525 27870000.000023528934 262864330.276035428047 1 60420.836383367 2024-04-20T20:04:23.522937+00:00 19994330.276078328490 27869999.999974820763 262864330.276049435139 1 60420.836395002 2024-04-20T20:04:24.528209+00:00 19994330.275844544172 27870000.000028729439 262864330.275869578123 1 60420.836406555 2024-04-20T20:04:25.526409+00:00 19994330.275975164026 27870000.000026721507 262864330.275998204947 1 60420.836418084 2024-04-20T20:04:26.522493+00:00 19994330.276090536267 27869999.999988116324 262864330.276074945927 1 60420.836429657 2024-04-20T20:04:27.522377+00:00 19994330.275866080076 27870000.000075004995 262864330.275937408209 1 60420.836441231 2024-04-20T20:04:28.522334+00:00 19994330.275872282684 27869999.999978039414 262864330.275846630335 1 60420.836452826 2024-04-20T20:04:29.524194+00:00 19994330.275825086981 27869999.999944057316 262864330.275765448809 1 60420.836464378 2024-04-20T20:04:30.522274+00:00 19994330.276192929596 27870000.000029459596 262864330.276218682528 1 60420.836476050 2024-04-20T20:04:31.530761+00:00 19994330.275925584137 27869999.999981220812 262864330.275903105736 1 60420.836487610 2024-04-20T20:04:32.529481+00:00 19994330.276063662022 27870000.000010345131 262864330.276070296764 1 60420.836499083 2024-04-20T20:04:33.520772+00:00 19994330.275970820338 27869999.999977059662 262864330.275944173336 1 60420.836510700 2024-04-20T20:04:34.524469+00:00 19994330.276162516326 27869999.999984096736 262864330.276142895222 1 60420.836522248 2024-04-20T20:04:35.522214+00:00 19994330.275975096971 27870000.000047545880 262864330.276018947363 1 60420.836533821 2024-04-20T20:04:36.522135+00:00 19994330.275915957987 27870000.000016443431 262864330.275928705931 1 60420.836545491 2024-04-20T20:04:37.530397+00:00 19994330.276061773300 27870000.000004641712 262864330.276062726974 1 60420.836557022 2024-04-20T20:04:38.526674+00:00 19994330.276094242930 27870000.000017490238 262864330.276108026505 1 60420.836568646 2024-04-20T20:04:39.531035+00:00 19994330.275859087706 27870000.000003311783 262864330.275858700275 1 60420.836580174 2024-04-20T20:04:40.527054+00:00 19994330.275823082775 27870000.000035092235 262864330.275854498148 1 60420.836591683 2024-04-20T20:04:41.521453+00:00 19994330.276004686952 27869999.999969825149 262864330.275970816612 1 60420.836603264 2024-04-20T20:04:42.522047+00:00 19994330.276231121272 27870000.000024583191 262864330.276252001524 1 60420.836614856 2024-04-20T20:04:43.523523+00:00 19994330.275889135897 27870000.000049013644 262864330.275934457779 1 60420.836626469 2024-04-20T20:04:44.526906+00:00 19994330.276033498347 27869999.999996867031 262864330.276026666164 1 60420.836638048 2024-04-20T20:04:45.527382+00:00 19994330.276014588773 27870000.000033475459 262864330.276044368744 1 60420.836649643 2024-04-20T20:04:46.529158+00:00 19994330.275999449193 27870000.000004868954 262864330.276000618935 1 60420.836661197 2024-04-20T20:04:47.527435+00:00 19994330.275684971362 27869999.999993793666 262864330.275675088167 1 60420.836672819 2024-04-20T20:04:48.531572+00:00 19994330.276043318212 27869999.999965868890 262864330.276005506516 1 60420.836684322 2024-04-20T20:04:49.525391+00:00 19994330.275992982090 27870000.000009957701 262864330.275999248028 1 60420.836695994 2024-04-20T20:04:50.533927+00:00 19994330.276090923697 27869999.999998345971 262864330.276085555553 1 60420.836707529 2024-04-20T20:04:51.530453+00:00 19994330.275782823563 27869999.999997943640 262864330.275777071714 1 60420.836719176 2024-04-20T20:04:52.536783+00:00 19994330.276060383767 27869999.999984964728 262864330.276041656733 1 60420.836730729 2024-04-20T20:04:53.534957+00:00 19994330.275856889784 27869999.999967727810 262864330.275820910931 1 60420.836742218 2024-04-20T20:04:54.527608+00:00 19994330.276010654867 27869999.999994557351 262864330.276001513004 1 60420.836753825 2024-04-20T20:04:55.530469+00:00 19994330.275977503508 27869999.999978784472 262864330.275952577591 1 60420.836765450 2024-04-20T20:04:56.534935+00:00 19994330.276119813323 27869999.999991118908 262864330.276107251644 1 60420.836777013 2024-04-20T20:04:57.533922+00:00 19994330.276025455445 27869999.999953381717 262864330.275975137949 1 60420.836788522 2024-04-20T20:04:58.528255+00:00 19994330.276108823717 27870000.000028796494 262864330.276133924723 1 60420.836800134 2024-04-20T20:04:59.531591+00:00 19994330.275849439204 27869999.999966502190 262864330.275812238455 1 60420.836811790 2024-04-20T20:05:00.538647+00:00 19994330.275837481022 27869999.999995075166 262864330.275828868151 1 60420.836823247 2024-04-20T20:05:01.528553+00:00 19994330.276085752994 27870000.000004507601 262864330.276086568832 1 60420.836834804 2024-04-20T20:05:02.527073+00:00 19994330.275857925415 27870000.000015798956 262864330.275870025158 1 60420.836846382 2024-04-20T20:05:03.527432+00:00 19994330.276169709861 27869999.999962262809 262864330.276128292084 1 60420.836858001 2024-04-20T20:05:04.531302+00:00 19994330.276002321392 27870000.000013172626 262864330.276011794806 1 60420.836869608 2024-04-20T20:05:05.534141+00:00 19994330.276091791689 27869999.999918214977 262864330.276006311178 1 60420.836881089 2024-04-20T20:05:06.526064+00:00 19994330.275969520211 27870000.000058423728 262864330.276024222374 1 60420.836892645 2024-04-20T20:05:07.524493+00:00 19994330.276031151414 27869999.999984793365 262864330.276012241840 1 60420.836904188 2024-04-20T20:05:08.521826+00:00 19994330.275949202478 27870000.000016849488 262864330.275962352753 1 60420.836915816 2024-04-20T20:05:09.526530+00:00 19994330.276130288839 27870000.000005517155 262864330.276132106781 1 60420.836927454 2024-04-20T20:05:10.532067+00:00 19994330.275944221765 27869999.999986123294 262864330.275926649570 1 60420.836939058 2024-04-20T20:05:11.534634+00:00 19994330.276069197804 27870000.000038087368 262864330.276103585958 1 60420.836950576 2024-04-20T20:05:12.529747+00:00 19994330.275821875781 27870000.000001780689 262864330.275819957256 1 60420.836962156 2024-04-20T20:05:13.530247+00:00 19994330.276177611202 27869999.999971140176 262864330.276145070791 1 60420.836973714 2024-04-20T20:05:14.528844+00:00 19994330.275675483048 27870000.000024896115 262864330.275696665049 1 60420.836985299 2024-04-20T20:05:15.529818+00:00 19994330.275990370661 27869999.999957557768 262864330.275944232941 1 60420.836996855 2024-04-20T20:05:16.528309+00:00 19994330.275833345950 27869999.999994482845 262864330.275824129581 1 60420.837008437 2024-04-20T20:05:17.528972+00:00 19994330.276135656983 27870000.000016864389 262864330.276148825884 1 60420.837019935 2024-04-20T20:05:18.522427+00:00 19994330.276051796973 27869999.999978344887 262864330.276026427746 1 60420.837031502 2024-04-20T20:05:19.521743+00:00 19994330.275852680206 27869999.999994780868 262864330.275843769312 1 60420.837043081 2024-04-20T20:05:20.522222+00:00 19994330.276020854712 27869999.999987926334 262864330.276005089283 1 60420.837054670 2024-04-20T20:05:21.523471+00:00 19994330.275877919048 27869999.999987054616 262864330.275861293077 1 60420.837066247 2024-04-20T20:05:22.523737+00:00 19994330.276076059788 27869999.999992240220 262864330.276064604521 1 60420.837077822 2024-04-20T20:05:23.523799+00:00 19994330.276066605002 27869999.999981645495 262864330.276044547558 1 60420.837089436 2024-04-20T20:05:24.527242+00:00 19994330.275922667235 27870000.000011179596 262864330.275930136442 1 60420.837101024 2024-04-20T20:05:25.528432+00:00 19994330.276080679148 27869999.999993819743 262864330.276070803404 1 60420.837112601 2024-04-20T20:05:26.528738+00:00 19994330.275839246809 27869999.999994579703 262864330.275830119848 1 60420.837124088 2024-04-20T20:05:27.521238+00:00 19994330.275911856443 27870000.000007074326 262864330.275915235281 1 60420.837135703 2024-04-20T20:05:28.524787+00:00 19994330.275801729411 27869999.999978687614 262864330.275776714087 1 60420.837147234 2024-04-20T20:05:29.520970+00:00 19994330.276225533336 27870000.000010404736 262864330.276232242584 1 60420.837158859 2024-04-20T20:05:30.525383+00:00 19994330.276024635881 27869999.999977760017 262864330.275998711586 1 60420.837170416 2024-04-20T20:05:31.523983+00:00 19994330.275942299515 27870000.000016227365 262864330.275954812765 1 60420.837182033 2024-04-20T20:05:32.527630+00:00 19994330.276092886925 27870000.000019162893 262864330.276108354330 1 60420.837193569 2024-04-20T20:05:33.524385+00:00 19994330.276042021811 27869999.999957751483 262864330.275996059179 1 60420.837205110 2024-04-20T20:05:34.521493+00:00 19994330.276105046272 27870000.000008333474 262864330.276109695435 1 60420.837216683 2024-04-20T20:05:35.521376+00:00 19994330.275941941887 27869999.999991159886 262864330.275929391384 1 60420.837228358 2024-04-20T20:05:36.530112+00:00 19994330.275759413838 27870000.000034958124 262864330.275790691376 1 60420.837239848 2024-04-20T20:05:37.522863+00:00 19994330.276171512902 27870000.000005375594 262864330.276173174381 1 60420.837251431 2024-04-20T20:05:38.523645+00:00 19994330.276015907526 27869999.999997936189 262864330.276010155678 1 60420.837262980 2024-04-20T20:05:39.521465+00:00 19994330.275998800993 27869999.999995701015 262864330.275990813971 1 60420.837274565 2024-04-20T20:05:40.522434+00:00 19994330.275914538652 27870000.000028233975 262864330.275939077139 1 60420.837286129 2024-04-20T20:05:41.521566+00:00 19994330.276093240827 27869999.999988626689 262864330.276078164577 1 60420.837297720 2024-04-20T20:05:42.522976+00:00 19994330.275874320418 27870000.000004213303 262864330.275874823332 1 60420.837309313 2024-04-20T20:05:43.524679+00:00 19994330.275903716683 27870000.000010468066 262864330.275910496712 1 60420.837320860 2024-04-20T20:05:44.522368+00:00 19994330.276062838733 27869999.999989952892 262864330.276049107313 1 60420.837332556 2024-04-20T20:05:45.532893+00:00 19994330.275879334658 27869999.999998789281 262864330.275874406099 1 60420.837344198 2024-04-20T20:05:46.538708+00:00 19994330.275877390057 27869999.999977909029 262864330.275851607323 1 60420.837355690 2024-04-20T20:05:47.531622+00:00 19994330.276092316955 27870000.000022567809 262864330.276111185551 1 60420.837367373 2024-04-20T20:05:48.541004+00:00 19994330.275943398476 27869999.999963302165 262864330.275903016329 1 60420.837378871 2024-04-20T20:05:49.534415+00:00 19994330.275889683515 27870000.000016152859 262864330.275902152061 1 60420.837390597 2024-04-20T20:05:50.547564+00:00 19994330.276087436825 27869999.999990198761 262864330.276073932648 1 60420.837401961 2024-04-20T20:05:51.529415+00:00 19994330.275965295732 27869999.999999295920 262864330.275960892439 1 60420.837413503 2024-04-20T20:05:52.526664+00:00 19994330.276049885899 27870000.000015188009 262864330.276061385870 1 60420.837425121 2024-04-20T20:05:53.530425+00:00 19994330.276097796857 27870000.000022608787 262864330.276116728783 1 60420.837436849 2024-04-20T20:05:54.543770+00:00 19994330.276187412441 27870000.000006385148 262864330.276190102100 1 60420.837448265 2024-04-20T20:05:55.530151+00:00 19994330.275954488665 27869999.999969650060 262864330.275920450687 1 60420.837459896 2024-04-20T20:05:56.534993+00:00 19994330.276053316891 27870000.000018917024 262864330.276068538427 1 60420.837471332 2024-04-20T20:05:57.523095+00:00 19994330.276006553322 27870000.000012855977 262864330.276015698910 1 60420.837483165 2024-04-20T20:05:58.545469+00:00 19994330.275800120085 27870000.000038214028 262864330.275834619999 1 60420.837494595 2024-04-20T20:05:59.533005+00:00 19994330.276216935366 27870000.000026270747 262864330.276239514351 1 60420.837506077 2024-04-20T20:06:00.525080+00:00 19994330.275887761265 27869999.999951440841 262864330.275835514069 1 60420.837517849 2024-04-20T20:06:01.542127+00:00 19994330.275805465877 27870000.000042162836 262864330.275843948126 1 60420.837529298 2024-04-20T20:06:02.531331+00:00 19994330.276192989200 27869999.999980762601 262864330.276170045137 1 60420.837540893 2024-04-20T20:06:03.533173+00:00 19994330.275967568159 27870000.000011529773 262864330.275975406170 1 60420.837552520 2024-04-20T20:06:04.537785+00:00 19994330.275849353522 27869999.999974992126 262864330.275820642710 1 60420.837564128 2024-04-20T20:06:05.540647+00:00 19994330.275912377983 27870000.000019665807 262864330.275928348303 1 60420.837575587 2024-04-20T20:06:06.530767+00:00 19994330.276035636663 27870000.000005070120 262864330.276037007570 1 60420.837587227 2024-04-20T20:06:07.536437+00:00 19994330.276066981256 27870000.000013235956 262864330.276076525450 1 60420.837598761 2024-04-20T20:06:08.532940+00:00 19994330.275918770581 27870000.000006686896 262864330.275921761990 1 60420.837610357 2024-04-20T20:06:09.534788+00:00 19994330.276150103658 27870000.000022701919 262864330.276169121265 1 60420.837621913 2024-04-20T20:06:10.533276+00:00 19994330.275932323188 27869999.999975651503 262864330.275904268026 1 60420.837633506 2024-04-20T20:06:11.534920+00:00 19994330.276140272617 27870000.000046659261 262864330.276183247566 1 60420.837645103 2024-04-20T20:06:12.536907+00:00 19994330.275724388659 27869999.999988626689 262864330.275709301233 1 60420.837656696 2024-04-20T20:06:13.538522+00:00 19994330.276153020561 27870000.000013023615 262864330.276162356138 1 60420.837668268 2024-04-20T20:06:14.538315+00:00 19994330.276204641908 27870000.000040635467 262864330.276241600513 1 60420.837680045 2024-04-20T20:06:15.555833+00:00 19994330.275942731649 27870000.000001043081 262864330.275940090418 1 60420.837691375 2024-04-20T20:06:16.534750+00:00 19994330.276015903801 27870000.000006157905 262864330.276018381119 1 60420.837702965 2024-04-20T20:06:17.536193+00:00 19994330.276161227375 27870000.000006660819 262864330.276164203882 1 60420.837714523 2024-04-20T20:06:18.534792+00:00 19994330.275949262083 27870000.000040471554 262864330.275986045599 1 60420.837725990 2024-04-20T20:06:19.525534+00:00 19994330.275875981897 27869999.999957729131 262864330.275830030441 1 60420.837737594 2024-04-20T20:06:20.528134+00:00 19994330.276083979756 27870000.000024732202 262864330.276105016470 1 60420.837749114 2024-04-20T20:06:21.523483+00:00 19994330.276042085141 27870000.000045359135 262864330.276083737612 1 60420.837761504 2024-04-20T20:06:22.593913+00:00 19994330.275857020169 27869999.999926224351 262864330.275779545307 1 60420.837772382 2024-04-20T20:06:23.533792+00:00 19994330.276031572372 27870000.000072836876 262864330.276100724936 1 60420.837784029 2024-04-20T20:06:24.540119+00:00 19994330.275980092585 27869999.999998852611 262864330.275975257158 1 60420.837795503 2024-04-20T20:06:25.531434+00:00 19994330.275892294943 27870000.000005561858 262864330.275894165039 1 60420.837807076 2024-04-20T20:06:26.531363+00:00 19994330.275768250227 27869999.999986868352 262864330.275751411915 1 60420.837818603 2024-04-20T20:06:27.527318+00:00 19994330.276128225029 27870000.000005953014 262864330.276130497456 1 60420.837830319 2024-04-20T20:06:28.539564+00:00 19994330.275868620723 27870000.000022366643 262864330.275887280703 1 60420.837841719 2024-04-20T20:06:29.524523+00:00 19994330.276215150952 27870000.000007104129 262864330.276218533516 1 60420.837853284 2024-04-20T20:06:30.523742+00:00 19994330.276040442288 27870000.000023666769 262864330.276060402393 1 60420.837864843 2024-04-20T20:06:31.522408+00:00 19994330.275842078030 27869999.999993193895 262864330.275831580162 1 60420.837876467 2024-04-20T20:06:32.526785+00:00 19994330.276215285063 27869999.999996509403 262864330.276208102703 1 60420.837888030 2024-04-20T20:06:33.525766+00:00 19994330.275944132358 27870000.000039990991 262864330.275980442762 1 60420.837899684 2024-04-20T20:06:34.532746+00:00 19994330.275872848928 27870000.000004548579 262864330.275873720646 1 60420.837911154 2024-04-20T20:06:35.523696+00:00 19994330.276186637580 27869999.999932371080 262864330.276115328074 1 60420.837922786 2024-04-20T20:06:36.528692+00:00 19994330.276055559516 27870000.000008750707 262864330.276060640812 1 60420.837934321 2024-04-20T20:06:37.525325+00:00 19994330.275734368712 27870000.000019829720 262864330.275750488043 1 60420.837945868 2024-04-20T20:06:38.523010+00:00 19994330.276039600372 27869999.999992012978 262864330.276027917862 1 60420.837957546 2024-04-20T20:06:39.532007+00:00 19994330.275811184198 27870000.000005688518 262864330.275813192129 1 60420.837969116 2024-04-20T20:06:40.531623+00:00 19994330.276107873768 27869999.999991752207 262864330.276095926762 1 60420.837980614 2024-04-20T20:06:41.525038+00:00 19994330.275979008526 27870000.000007987022 262864330.275983303785 1 60420.837992187 2024-04-20T20:06:42.524921+00:00 19994330.276006724685 27869999.999997653067 262864330.276000678539 1 60420.838003748 2024-04-20T20:06:43.523815+00:00 19994330.275893408805 27869999.999961119145 262864330.275850832462 1 60420.838015325 2024-04-20T20:06:44.524128+00:00 19994330.275954268873 27870000.000007376075 262864330.275957971811 1 60420.838026905 2024-04-20T20:06:45.524613+00:00 19994330.275924533606 27869999.999947153032 262864330.275867998600 1 60420.838038506 2024-04-20T20:06:46.526870+00:00 19994330.275940619409 27870000.000045385212 262864330.275982320309 1 60420.838050019 2024-04-20T20:06:47.521638+00:00 19994330.276181623340 27870000.000001125038 262864330.276179075241 1 60420.838061605 2024-04-20T20:06:48.522628+00:00 19994330.276052184403 27870000.000034015626 262864330.276082485914 1 60420.838073166 2024-04-20T20:06:49.521560+00:00 19994330.275704592466 27869999.999969687313 262864330.275670588017 1 60420.838084738 2024-04-20T20:06:50.521333+00:00 19994330.276031393558 27870000.000011928380 262864330.276039630175 1 60420.838096352 2024-04-20T20:06:51.524855+00:00 19994330.275901976973 27870000.000010840595 262864330.275909125805 1 60420.838107899 2024-04-20T20:06:52.522454+00:00 19994330.275801945478 27869999.999980043620 262864330.275778293610 1 60420.838119451 2024-04-20T20:06:53.520578+00:00 19994330.276071477681 27870000.000049844384 262864330.276117622852 1 60420.838131060 2024-04-20T20:06:54.523562+00:00 19994330.275983363390 27869999.999997086823 262864330.275976747274 1 60420.838142603 2024-04-20T20:06:55.520864+00:00 19994330.276001818478 27869999.999998189509 262864330.275996297598 1 60420.838154213 2024-04-20T20:06:56.523945+00:00 19994330.275875847787 27869999.999990493059 262864330.275862634182 1 60420.838165784 2024-04-20T20:06:57.523759+00:00 19994330.275958705693 27869999.999971583486 262864330.275926589966 1 60420.838177346 2024-04-20T20:06:58.522710+00:00 19994330.276056017727 27870000.000040117651 262864330.276092439890 1 60420.838189004 2024-04-20T20:06:59.529985+00:00 19994330.275940991938 27870000.000019863248 262864330.275957137346 1 60420.838200571 2024-04-20T20:07:00.529321+00:00 19994330.276053756475 27869999.999962188303 262864330.276012241840 1 60420.838212286 2024-04-20T20:07:01.541500+00:00 19994330.275972601026 27869999.999998025596 262864330.275966942310 1 60420.838223704 2024-04-20T20:07:02.528018+00:00 19994330.276250574738 27870000.000055525452 262864330.276302397251 1 60420.838235219 2024-04-20T20:07:03.522918+00:00 19994330.276068400592 27869999.999975781888 262864330.276040464640 1 60420.838246783 2024-04-20T20:07:04.522076+00:00 19994330.275605697185 27870000.000005774200 262864330.275607794523 1 60420.838258381 2024-04-20T20:07:05.524091+00:00 19994330.275978460908 27869999.999959912151 262864330.275934696198 1 60420.838269931 2024-04-20T20:07:06.522067+00:00 19994330.276086512953 27870000.000024277717 262864330.276107102633 1 60420.838281534 2024-04-20T20:07:07.524489+00:00 19994330.276125337929 27869999.999995999038 262864330.276117652655 1 60420.838293092 2024-04-20T20:07:08.523195+00:00 19994330.275875166059 27870000.000008724630 262864330.275880217552 1 60420.838304663 2024-04-20T20:07:09.522853+00:00 19994330.275907233357 27869999.999993637204 262864330.275897145271 1 60420.838316257 2024-04-20T20:07:10.524604+00:00 19994330.275898870081 27870000.000028453767 262864330.275923639536 1 60420.838327852 2024-04-20T20:07:11.526418+00:00 19994330.276154138148 27870000.000010348856 262864330.276160776615 1 60420.838339371 2024-04-20T20:07:12.521615+00:00 19994330.275991380215 27870000.000008504838 262864330.275996178389 1 60420.838350932 2024-04-20T20:07:13.520492+00:00 19994330.275840286165 27869999.999983008951 262864330.275819599628 1 60420.838362507 2024-04-20T20:07:14.520621+00:00 19994330.275849111378 27869999.999992769212 262864330.275838166475 1 60420.838374084 2024-04-20T20:07:15.520845+00:00 19994330.275952164084 27869999.999979924411 262864330.275928378105 1 60420.838385677 2024-04-20T20:07:16.522477+00:00 19994330.276054438204 27869999.999993842095 262864330.276044577360 1 60420.838397364 2024-04-20T20:07:17.532247+00:00 19994330.275953374803 27870000.000002332032 262864330.275952011347 1 60420.838409033 2024-04-20T20:07:18.540456+00:00 19994330.275936435908 27870000.000035386533 262864330.275968104601 1 60420.838420458 2024-04-20T20:07:19.527577+00:00 19994330.276105131954 27870000.000028453767 262864330.276129901409 1 60420.838432097 2024-04-20T20:07:20.533213+00:00 19994330.275844991207 27869999.999960143119 262864330.275801450014 1 60420.838443643 2024-04-20T20:07:21.530751+00:00 19994330.275742631406 27870000.000066503882 262864330.275805443525 1 60420.838455203 2024-04-20T20:07:22.529571+00:00 19994330.275968007743 27869999.999968886375 262864330.275933206081 1 60420.838466922 2024-04-20T20:07:23.542066+00:00 19994330.275985792279 27870000.000024460256 262864330.276006579399 1 60420.838478457 2024-04-20T20:07:24.538715+00:00 19994330.275963995606 27870000.000005330890 262864330.275965631008 1 60420.838489939 2024-04-20T20:07:25.530729+00:00 19994330.276005044580 27869999.999991100281 262864330.275992453098 1 60420.838501473 2024-04-20T20:07:26.527259+00:00 19994330.275968775153 27870000.000050440431 262864330.276015520096 1 60420.838513089 2024-04-20T20:07:27.530911+00:00 19994330.276090726256 27870000.000005304813 262864330.276092350483 1 60420.838524699 2024-04-20T20:07:28.534020+00:00 19994330.275976411998 27869999.999973889440 262864330.275946617126 1 60420.838536320 2024-04-20T20:07:29.538044+00:00 19994330.275975149125 27870000.000042580068 262864330.276014029980 1 60420.838547966 2024-04-20T20:07:30.544204+00:00 19994330.275895189494 27869999.999975256622 262864330.275866746902 1 60420.838559370 2024-04-20T20:07:31.529529+00:00 19994330.275827258825 27869999.999930806458 262864330.275754362345 1 60420.838570899 2024-04-20T20:07:32.525685+00:00 19994330.276075605303 27870000.000028267503 262864330.276100158691 1 60420.838582641 2024-04-20T20:07:33.540190+00:00 19994330.276007022709 27869999.999985296279 262864330.275988638401 1 60420.838594290 2024-04-20T20:07:34.546669+00:00 19994330.276079375297 27869999.999981302768 262864330.276057004929 1 60420.838605654 2024-04-20T20:07:35.528563+00:00 19994330.275763891637 27869999.999990325421 262864330.275750517845 1 60420.838617280 2024-04-20T20:07:36.532970+00:00 19994330.276398196816 27870000.000046942383 262864330.276441454887 1 60420.838628857 2024-04-20T20:07:37.533257+00:00 19994330.276004884392 27869999.999984841794 262864330.275986015797 1 60420.838640433 2024-04-20T20:07:38.533423+00:00 19994330.276076640934 27869999.999948266894 262864330.276021212339 1 60420.838651942 2024-04-20T20:07:39.527812+00:00 19994330.276038516313 27870000.000029336661 262864330.276064157486 1 60420.838663643 2024-04-20T20:07:40.538772+00:00 19994330.276184670627 27870000.000017479062 262864330.276198446751 1 60420.838675230 2024-04-20T20:07:41.539907+00:00 19994330.275701723993 27870000.000005152076 262864330.275703191757 1 60420.838686602 2024-04-20T20:07:42.522440+00:00 19994330.275965590030 27870000.000011317432 262864330.275973230600 1 60420.838698186 2024-04-20T20:07:43.523214+00:00 19994330.276061140001 27870000.000031106174 262864330.276088565588 1 60420.838709760 2024-04-20T20:07:44.523311+00:00 19994330.275953609496 27869999.999968133867 262864330.275918066502 1 60420.838721383 2024-04-20T20:07:45.527543+00:00 19994330.276010237634 27869999.999950941652 262864330.275957494974 1 60420.838733008 2024-04-20T20:07:46.531923+00:00 19994330.276269886643 27869999.999979086220 262864330.276245266199 1 60420.838744486 2024-04-20T20:07:47.523596+00:00 19994330.276076111943 27869999.999974768609 262864330.276047170162 1 60420.838756063 2024-04-20T20:07:48.523807+00:00 19994330.275821752846 27869999.999945100397 262864330.275763154030 1 60420.838767662 2024-04-20T20:07:49.525985+00:00 19994330.275900632143 27869999.999982204288 262864330.275879144669 1 60420.838779417 2024-04-20T20:07:50.541633+00:00 19994330.276059769094 27870000.000065013766 262864330.276121109724 1 60420.838790875 2024-04-20T20:07:51.531619+00:00 19994330.276046838611 27870000.000047150999 262864330.276090294123 1 60420.838802456 2024-04-20T20:07:52.532214+00:00 19994330.276134923100 27870000.000028200448 262864330.276159405708 1 60420.838814078 2024-04-20T20:07:53.536322+00:00 19994330.276060067117 27869999.999988872558 262864330.276045262814 1 60420.838825495 2024-04-20T20:07:54.522777+00:00 19994330.275884032249 27869999.999983444810 262864330.275863766670 1 60420.838837097 2024-04-20T20:07:55.525236+00:00 19994330.275763176382 27869999.999972969294 262864330.275732457638 1 60420.838848738 2024-04-20T20:07:56.531005+00:00 19994330.276030126959 27870000.000021800399 262864330.276048243046 1 60420.838860325 2024-04-20T20:07:57.532067+00:00 19994330.275899987668 27869999.999979421496 262864330.275875717402 1 60420.838871839 2024-04-20T20:07:58.526910+00:00 19994330.275917030871 27870000.000054884702 262864330.275968223810 1 60420.838883523 2024-04-20T20:07:59.536398+00:00 19994330.276056047529 27870000.000027623028 262864330.276079982519 1 60420.838895070 2024-04-20T20:08:00.534053+00:00 19994330.275959234685 27869999.999971192330 262864330.275926709175 1 60420.838906601 2024-04-20T20:08:01.530312+00:00 19994330.275882817805 27869999.999990552664 262864330.275869667530 1 60420.838918153 2024-04-20T20:08:02.528433+00:00 19994330.276050202549 27870000.000022690743 262864330.276069194078 1 60420.838929708 2024-04-20T20:08:03.526737+00:00 19994330.276277527213 27869999.999995943159 262864330.276269793510 1 60420.838941303 2024-04-20T20:08:04.528569+00:00 19994330.275986310095 27870000.000011824071 262864330.275994449854 1 60420.838952836 2024-04-20T20:08:05.524978+00:00 19994330.275813471526 27869999.999986868352 262864330.275796622038 1 60420.838964404 2024-04-20T20:08:06.524481+00:00 19994330.276172313839 27870000.000018659979 262864330.276187270880 1 60420.838975997 2024-04-20T20:08:07.526138+00:00 19994330.275898005813 27870000.000011809170 262864330.275906115770 1 60420.838987601 2024-04-20T20:08:08.528675+00:00 19994330.275950647891 27870000.000034287572 262864330.275981217623 1 60420.838999138 2024-04-20T20:08:09.525545+00:00 19994330.275896012783 27870000.000018693507 262864330.275911003351 1 60420.839010732 2024-04-20T20:08:10.527282+00:00 19994330.276054810733 27869999.999978244305 262864330.276029348373 1 60420.839022298 2024-04-20T20:08:11.526558+00:00 19994330.276076454669 27870000.000021830201 262864330.276094585657 1 60420.839033904 2024-04-20T20:08:12.529246+00:00 19994330.275787997991 27870000.000013820827 262864330.275798141956 1 60420.839045465 2024-04-20T20:08:13.528206+00:00 19994330.276070989668 27869999.999965116382 262864330.276032418013 1 60420.839057113 2024-04-20T20:08:14.534587+00:00 19994330.276018701494 27870000.000049851835 262864330.276064872742 1 60420.839068547 2024-04-20T20:08:15.522501+00:00 19994330.275947928429 27869999.999956656247 262864330.275900900364 1 60420.839080306 2024-04-20T20:08:16.538437+00:00 19994330.275964751840 27869999.999990388751 262864330.275951445103 1 60420.839091680 2024-04-20T20:08:17.521155+00:00 19994330.276133552194 27870000.000007968396 262864330.276137828827 1 60420.839103304 2024-04-20T20:08:18.525503+00:00 19994330.275911547244 27870000.000021215528 262864330.275929063559 1 60420.839114896 2024-04-20T20:08:19.527044+00:00 19994330.276080142707 27870000.000004690140 262864330.276081115007 1 60420.839126412 2024-04-20T20:08:20.522025+00:00 19994330.275938544422 27869999.999971494079 262864330.275906354189 1 60420.839137986 2024-04-20T20:08:21.522022+00:00 19994330.276067823172 27870000.000014070421 262864330.276078194380 1 60420.839149586 2024-04-20T20:08:22.524208+00:00 19994330.275996856391 27869999.999959267676 262864330.275952428579 1 60420.839161121 2024-04-20T20:08:23.520849+00:00 19994330.275928806514 27870000.000028636307 262864330.275953739882 1 60420.839172723 2024-04-20T20:08:24.523225+00:00 19994330.275842666626 27869999.999963812530 262864330.275802791119 1 60420.839184296 2024-04-20T20:08:25.523207+00:00 19994330.275964908302 27869999.999989021569 262864330.275950253010 1 60420.839195882 2024-04-20T20:08:26.524214+00:00 19994330.276026662439 27870000.000016994774 262864330.276039958000 1 60420.839207468 2024-04-20T20:08:27.525180+00:00 19994330.276076998562 27870000.000010266900 262864330.276083558798 1 60420.839219021 2024-04-20T20:08:28.523393+00:00 19994330.275948569179 27869999.999994911253 262864330.275939762592 1 60420.839230610 2024-04-20T20:08:29.524723+00:00 19994330.275921832770 27870000.000011563301 262864330.275929689407 1 60420.839242162 2024-04-20T20:08:30.522762+00:00 19994330.275968763977 27869999.999964155257 262864330.275929212570 1 60420.839253750 2024-04-20T20:08:31.523960+00:00 19994330.276070609689 27870000.000020138919 262864330.276087045670 1 60420.839265366 2024-04-20T20:08:32.527641+00:00 19994330.276016630232 27869999.999977264553 262864330.275990188122 1 60420.839276900 2024-04-20T20:08:33.524158+00:00 19994330.275975506753 27870000.000026591122 262864330.275998383760 1 60420.839288466 2024-04-20T20:08:34.523423+00:00 19994330.275906994939 27869999.999951198697 262864330.275854468346 1 60420.839300032 2024-04-20T20:08:35.522796+00:00 19994330.275895670056 27869999.999974191189 262864330.275866150856 1 60420.839311606 2024-04-20T20:08:36.522770+00:00 19994330.276030775160 27869999.999991215765 262864330.276018291712 1 60420.839323182 2024-04-20T20:08:37.522879+00:00 19994330.276077535003 27869999.999949622899 262864330.276023477316 1 60420.839334751 2024-04-20T20:08:38.522502+00:00 19994330.275850433856 27870000.000019848347 262864330.275866597891 1 60420.839346452 2024-04-20T20:08:39.533458+00:00 19994330.275895196944 27869999.999992173165 262864330.275883674622 1 60420.839357928 2024-04-20T20:08:40.524977+00:00 19994330.276135865599 27870000.000003498048 262864330.276135653257 1 60420.839369521 2024-04-20T20:08:41.526553+00:00 19994330.276082608849 27870000.000002626330 262864330.276081532240 1 60420.839381034 2024-04-20T20:08:42.521346+00:00 19994330.276051566005 27870000.000029802322 262864330.276077687740 1 60420.839392612 2024-04-20T20:08:43.521654+00:00 19994330.275871459395 27869999.999969299883 262864330.275837063789 1 60420.839404173 2024-04-20T20:08:44.520573+00:00 19994330.276173464954 27870000.000050425529 262864330.276220202446 1 60420.839415793 2024-04-20T20:08:45.524559+00:00 19994330.275814592838 27869999.999967504293 262864330.275778412819 1 60420.839427364 2024-04-20T20:08:46.524267+00:00 19994330.276132073253 27870000.000011015683 262864330.276139408350 1 60420.839439039 2024-04-20T20:08:47.532977+00:00 19994330.276006657630 27869999.999993365258 262864330.275996327400 1 60420.839450569 2024-04-20T20:08:48.529169+00:00 19994330.275975767523 27869999.999975904822 262864330.275947988033 1 60420.839462171 2024-04-20T20:08:49.531623+00:00 19994330.276002958417 27869999.999996315688 262864330.275995552540 1 60420.839473682 2024-04-20T20:08:50.526131+00:00 19994330.276028789580 27870000.000017147511 262864330.276042222977 1 60420.839485215 2024-04-20T20:08:51.522592+00:00 19994330.276035845280 27869999.999991718680 262864330.276023864746 1 60420.839497053 2024-04-20T20:08:52.545363+00:00 19994330.276002552360 27870000.000024963170 262864330.276023834944 1 60420.839508425 2024-04-20T20:08:53.527876+00:00 19994330.275872100145 27869999.999969597906 262864330.275838017464 1 60420.839520041 2024-04-20T20:08:54.531574+00:00 19994330.276151094586 27869999.999979402870 262864330.276126801968 1 60420.839531603 2024-04-20T20:08:55.530511+00:00 19994330.275909103453 27870000.000023797154 262864330.275929182768 1 60420.839543164 2024-04-20T20:08:56.529352+00:00 19994330.276004619896 27870000.000016678125 262864330.276017606258 1 60420.839554734 2024-04-20T20:08:57.528985+00:00 19994330.276045210660 27869999.999996263534 262864330.276037782431 1 60420.839566340 2024-04-20T20:08:58.531746+00:00 19994330.276147421449 27870000.000045906752 262864330.276189625263 1 60420.839577986 2024-04-20T20:08:59.537959+00:00 19994330.275751259178 27870000.000001937151 262864330.275749504566 1 60420.839589657 2024-04-20T20:09:00.546411+00:00 19994330.276164211333 27869999.999978344887 262864330.276138842106 1 60420.839601042 2024-04-20T20:09:01.530038+00:00 19994330.276178851724 27870000.000003870577 262864330.276179015636 1 60420.839612653 2024-04-20T20:09:02.533206+00:00 19994330.276023127139 27870000.000033393502 262864330.276052802801 1 60420.839624145 2024-04-20T20:09:03.526095+00:00 19994330.276147611439 27870000.000032529235 262864330.276176452637 1 60420.839635752 2024-04-20T20:09:04.528953+00:00 19994330.275860067457 27870000.000003214926 262864330.275859594345 1 60420.839647319 2024-04-20T20:09:05.528360+00:00 19994330.275888487697 27869999.999969739467 262864330.275854527950 1 60420.839658840 2024-04-20T20:09:06.523787+00:00 19994330.275942862034 27870000.000038102269 262864330.275977253914 1 60420.839670414 2024-04-20T20:09:07.523761+00:00 19994330.276030473411 27870000.000003721565 262864330.276030510664 1 60420.839682009 2024-04-20T20:09:08.525607+00:00 19994330.275934793055 27869999.999985788018 262864330.275916874409 1 60420.839693532 2024-04-20T20:09:09.521180+00:00 19994330.275904487818 27869999.999980699271 262864330.275881469250 1 60420.839705118 2024-04-20T20:09:10.522244+00:00 19994330.276154398918 27870000.000025309622 262864330.276176005602 1 60420.839716709 2024-04-20T20:09:11.523637+00:00 19994330.275879252702 27870000.000042367727 262864330.275917947292 1 60420.839728281 2024-04-20T20:09:12.523495+00:00 19994330.276007615030 27869999.999945882708 262864330.275949805975 1 60420.839739881 2024-04-20T20:09:13.525693+00:00 19994330.276072576642 27870000.000012472272 262864330.276081323624 1 60420.839751418 2024-04-20T20:09:14.522488+00:00 19994330.276111692190 27870000.000006709248 262864330.276114702225 1 60420.839762989 2024-04-20T20:09:15.522254+00:00 19994330.275957453996 27870000.000008866191 262864330.275962650776 1 60420.839774575 2024-04-20T20:09:16.523247+00:00 19994330.276308558881 27869999.999954730272 262864330.276259601116 1 60420.839786154 2024-04-20T20:09:17.523737+00:00 19994330.275963623077 27870000.000007268041 262864330.275967210531 1 60420.839797748 2024-04-20T20:09:18.525441+00:00 19994330.276104521006 27870000.000037752092 262864330.276138573885 1 60420.839809348 2024-04-20T20:09:19.527641+00:00 19994330.275824468583 27869999.999971468002 262864330.275792241096 1 60420.839820888 2024-04-20T20:09:20.524698+00:00 19994330.275912500918 27869999.999981366098 262864330.275890171528 1 60420.839832422 2024-04-20T20:09:21.521264+00:00 19994330.276003662497 27869999.999968755990 262864330.275968730450 1 60420.839844006 2024-04-20T20:09:22.522131+00:00 19994330.276094302535 27869999.999995149672 262864330.276085734367 1 60420.839855618 2024-04-20T20:09:23.525425+00:00 19994330.275789357722 27870000.000007003546 262864330.275792658329 1 60420.839867180 2024-04-20T20:09:24.524362+00:00 19994330.276087336242 27870000.000023193657 262864330.276106834412 1 60420.839878744 2024-04-20T20:09:25.523535+00:00 19994330.276021707803 27870000.000021550804 262864330.276039570570 1 60420.839890309 2024-04-20T20:09:26.522652+00:00 19994330.276020854712 27869999.999996162951 262864330.276013314724 1 60420.839901948 2024-04-20T20:09:27.528308+00:00 19994330.276003677398 27869999.999989870936 262864330.275989860296 1 60420.839913579 2024-04-20T20:09:28.533227+00:00 19994330.275866944343 27869999.999966081232 262864330.275829344988 1 60420.839925091 2024-04-20T20:09:29.527859+00:00 19994330.275975465775 27870000.000014495105 262864330.275986254215 1 60420.839936623 2024-04-20T20:09:30.524236+00:00 19994330.275946881622 27870000.000049632043 262864330.275992810726 1 60420.839948216 2024-04-20T20:09:31.525833+00:00 19994330.275803025812 27870000.000025935471 262864330.275825262070 1 60420.839959917 2024-04-20T20:09:32.536790+00:00 19994330.275978025049 27869999.999953541905 262864330.275927871466 1 60420.839971345 2024-04-20T20:09:33.524188+00:00 19994330.275826890022 27869999.999994829297 262864330.275818020105 1 60420.839983037 2024-04-20T20:09:34.534377+00:00 19994330.275635547936 27870000.000025317073 262864330.275657176971 1 60420.839994545 2024-04-20T20:09:35.528694+00:00 19994330.275973521173 27869999.999980054796 262864330.275949895382 1 60420.840006121 2024-04-20T20:09:36.528863+00:00 19994330.276037860662 27869999.999982174486 262864330.276016354561 1 60420.840017768 2024-04-20T20:09:37.535140+00:00 19994330.276054058224 27870000.000017706305 262864330.276068061590 1 60420.840029221 2024-04-20T20:09:38.524686+00:00 19994330.275696642697 27869999.999961972237 262864330.275654911995 1 60420.840040821 2024-04-20T20:09:39.526947+00:00 19994330.276080124080 27870000.000041283667 262864330.276117712259 1 60420.840052679 2024-04-20T20:09:40.551444+00:00 19994330.275984629989 27869999.999979227781 262864330.275960147381 1 60420.840063985 2024-04-20T20:09:41.528303+00:00 19994330.275958277285 27870000.000011805445 262864330.275966376066 1 60420.840075681 2024-04-20T20:09:42.538837+00:00 19994330.276026714593 27870000.000017039478 262864330.276040077209 1 60420.840087214 2024-04-20T20:09:43.535288+00:00 19994330.275910459459 27869999.999989259988 262864330.275896042585 1 60420.840098656 2024-04-20T20:09:44.523880+00:00 19994330.275851719081 27870000.000021852553 262864330.275869876146 1 60420.840110560 2024-04-20T20:09:45.552399+00:00 19994330.276212897152 27869999.999997664243 262864330.276206880808 1 60420.840121837 2024-04-20T20:09:46.526769+00:00 19994330.276023052633 27870000.000024311244 262864330.276043683290 1 60420.840133511 2024-04-20T20:09:47.535326+00:00 19994330.275729030371 27869999.999953709543 262864330.275679051876 1 60420.840144950 2024-04-20T20:09:48.523684+00:00 19994330.276011556387 27870000.000032126904 262864330.276039987803 1 60420.840156516 2024-04-20T20:09:49.522957+00:00 19994330.276034366339 27869999.999991983175 262864330.276022642851 1 60420.840168255 2024-04-20T20:09:50.537245+00:00 19994330.275900181383 27870000.000007528812 262864330.275904029608 1 60420.840179900 2024-04-20T20:09:51.543334+00:00 19994330.276104319841 27870000.000028762966 262864330.276129394770 1 60420.840191463 2024-04-20T20:09:52.542396+00:00 19994330.276032853872 27870000.000034615397 262864330.276063799858 1 60420.840202884 2024-04-20T20:09:53.529191+00:00 19994330.275938726962 27869999.999997492880 262864330.275932520628 1 60420.840214393 2024-04-20T20:09:54.523525+00:00 19994330.275941576809 27869999.999980494380 262864330.275918394327 1 60420.840226106 2024-04-20T20:09:55.535592+00:00 19994330.276126753539 27870000.000003106892 262864330.276126146317 1 60420.840237619 2024-04-20T20:09:56.530311+00:00 19994330.275832861662 27869999.999959737062 262864330.275788903236 1 60420.840249211 2024-04-20T20:09:57.531842+00:00 19994330.275979880244 27869999.999970164150 262864330.275946348906 1 60420.840260724 2024-04-20T20:09:58.526542+00:00 19994330.276021994650 27870000.000023543835 262864330.276041835546 1 60420.840272435 2024-04-20T20:09:59.538343+00:00 19994330.275947153568 27870000.000036109239 262864330.275979578495 1 60420.840283871 2024-04-20T20:10:00.526482+00:00 19994330.276078220457 27870000.000012360513 262864330.276086896658 1 60420.840295671 2024-04-20T20:10:01.545986+00:00 19994330.276005778462 27869999.999994229525 262864330.275996297598 1 60420.840307102 2024-04-20T20:10:02.533611+00:00 19994330.275981370360 27870000.000020653009 262864330.275998324156 1 60420.840318634 2024-04-20T20:10:03.529982+00:00 19994330.275985360146 27870000.000007852912 262864330.275989532471 1 60420.840330216 2024-04-20T20:10:04.530660+00:00 19994330.276052873582 27869999.999990470707 262864330.276039630175 1 60420.840341811 2024-04-20T20:10:05.532441+00:00 19994330.275949250907 27869999.999997336417 262864330.275942891836 1 60420.840353420 2024-04-20T20:10:06.535523+00:00 19994330.275755565614 27870000.000022903085 262864330.275774747133 1 60420.840364959 2024-04-20T20:10:07.532444+00:00 19994330.276337329298 27870000.000021327287 262864330.276354968548 1 60420.840376528 2024-04-20T20:10:08.532015+00:00 19994330.275869816542 27869999.999986596406 262864330.275852710009 1 60420.840388019 2024-04-20T20:10:09.524788+00:00 19994330.275960776955 27870000.000017203391 262864330.275974273682 1 60420.840399629 2024-04-20T20:10:10.527893+00:00 19994330.276127845049 27870000.000005338341 262864330.276129484177 1 60420.840411210 2024-04-20T20:10:11.528605+00:00 19994330.275802653283 27870000.000026185066 262864330.275825142860 1 60420.840422745 2024-04-20T20:10:12.525135+00:00 19994330.276047259569 27869999.999999240041 262864330.276042789221 1 60420.840434345 2024-04-20T20:10:13.527445+00:00 19994330.276187572628 27870000.000025741756 262864330.276209622622 1 60420.840445890 2024-04-20T20:10:14.524890+00:00 19994330.275614120066 27869999.999970309436 262864330.275580734015 1 60420.840457499 2024-04-20T20:10:15.527916+00:00 19994330.276074729860 27869999.999979265034 262864330.276050299406 1 60420.840469323 2024-04-20T20:10:16.549462+00:00 19994330.275871582329 27870000.000009752810 262864330.275877624750 1 60420.840480669 2024-04-20T20:10:17.529792+00:00 19994330.275894235820 27869999.999948281795 262864330.275838822126 1 60420.840492168 2024-04-20T20:10:18.523357+00:00 19994330.276098936796 27869999.999977383763 262864330.276072621346 1 60420.840503760 2024-04-20T20:10:19.524812+00:00 19994330.275933809578 27869999.999991323799 262864330.275921434164 1 60420.840515356 2024-04-20T20:10:20.526708+00:00 19994330.275884348899 27870000.000002779067 262864330.275883436203 1 60420.840526920 2024-04-20T20:10:21.525910+00:00 19994330.276015274227 27870000.000014420599 262864330.276026010513 1 60420.840538455 2024-04-20T20:10:22.522492+00:00 19994330.276018176228 27869999.999962646514 262864330.275977134705 1 60420.840550053 2024-04-20T20:10:23.524593+00:00 19994330.276099376380 27870000.000000089407 262864330.276095777750 1 60420.840561620 2024-04-20T20:10:24.523989+00:00 19994330.276031594723 27869999.999975483865 262864330.276003360748 1 60420.840573214 2024-04-20T20:10:25.525652+00:00 19994330.276075303555 27870000.000029623508 262864330.276101231575 1 60420.840584820 2024-04-20T20:10:26.528483+00:00 19994330.275849923491 27870000.000001698732 262864330.275847911835 1 60420.840596407 2024-04-20T20:10:27.529576+00:00 19994330.275987908244 27870000.000009443611 262864330.275993645191 1 60420.840607931 2024-04-20T20:10:28.525243+00:00 19994330.275986488909 27869999.999972287565 262864330.275955080986 1 60420.840619475 2024-04-20T20:10:29.522604+00:00 19994330.276050902903 27869999.999996192753 262864330.276043385267 1 60420.840631044 2024-04-20T20:10:30.522262+00:00 19994330.276089265943 27869999.999980460852 262864330.276066005230 1 60420.840642632 2024-04-20T20:10:31.523367+00:00 19994330.276068095118 27869999.999987732619 262864330.276052117348 1 60420.840654174 2024-04-20T20:10:32.520663+00:00 19994330.276040706784 27870000.000009432435 262864330.276046425104 1 60420.840665762 2024-04-20T20:10:33.521883+00:00 19994330.275930013508 27869999.999986100942 262864330.275912433863 1 60420.840677336 2024-04-20T20:10:34.521862+00:00 19994330.275712154806 27869999.999981619418 262864330.275690078735 1 60420.840688929 2024-04-20T20:10:35.523487+00:00 19994330.276135485619 27870000.000019840896 262864330.276151627302 1 60420.840700488 2024-04-20T20:10:36.522112+00:00 19994330.276096466929 27869999.999962035567 262864330.276054799557 1 60420.840712114 2024-04-20T20:10:37.526678+00:00 19994330.275946728885 27869999.999988727272 262864330.275931775570 1 60420.840723648 2024-04-20T20:10:38.523173+00:00 19994330.275926142931 27870000.000020314008 262864330.275942772627 1 60420.840735407 2024-04-20T20:10:39.539144+00:00 19994330.276023566723 27870000.000020951033 262864330.276040822268 1 60420.840746786 2024-04-20T20:10:40.522306+00:00 19994330.276344645768 27870000.000021461397 262864330.276362419128 1 60420.840758440 2024-04-20T20:10:41.529180+00:00 19994330.275881733745 27869999.999969884753 262864330.275847941637 1 60420.840769924 2024-04-20T20:10:42.521446+00:00 19994330.275855079293 27870000.000061493367 262864330.275912880898 1 60420.840781507 2024-04-20T20:10:43.522167+00:00 19994330.275901678950 27869999.999910570681 262864330.275808542967 1 60420.840793119 2024-04-20T20:10:44.525489+00:00 19994330.275932658464 27870000.000007819384 262864330.275936782360 1 60420.840804745 2024-04-20T20:10:45.530024+00:00 19994330.276093177497 27870000.000008862466 262864330.276098340750 1 60420.840816640 2024-04-20T20:10:46.557733+00:00 19994330.275987252593 27870000.000021953136 262864330.276005506516 1 60420.840827886 2024-04-20T20:10:47.529323+00:00 19994330.276173479855 27870000.000010997057 262864330.276180773973 1 60420.840839617 2024-04-20T20:10:48.542907+00:00 19994330.275935135782 27869999.999990895391 262864330.275922328234 1 60420.840851248 2024-04-20T20:10:49.547797+00:00 19994330.275921758264 27869999.999987609684 262864330.275905668736 1 60420.840862730 2024-04-20T20:10:50.539821+00:00 19994330.276094343513 27870000.000009484589 262864330.276100128889 1 60420.840874240 2024-04-20T20:10:51.534353+00:00 19994330.275903351605 27870000.000016197562 262864330.275915861130 1 60420.840885690 2024-04-20T20:10:52.523622+00:00 19994330.275984376669 27870000.000035520643 262864330.276016205549 1 60420.840897330 2024-04-20T20:10:53.529278+00:00 19994330.275933817029 27869999.999967198819 262864330.275897324085 1 60420.840908824 2024-04-20T20:10:54.522439+00:00 19994330.275930054486 27870000.000023502856 262864330.275949865580 1 60420.840920494 2024-04-20T20:10:55.530676+00:00 19994330.276243172586 27869999.999980624765 262864330.276220113039 1 60420.840932104 2024-04-20T20:10:56.533822+00:00 19994330.276104725897 27870000.000012453645 262864330.276113480330 1 60420.840943623 2024-04-20T20:10:57.529054+00:00 19994330.275926586241 27870000.000015817583 262864330.275938719511 1 60420.840955285 2024-04-20T20:10:58.536667+00:00 19994330.275947429240 27869999.999971102923 262864330.275914818048 1 60420.840966685 2024-04-20T20:10:59.521571+00:00 19994330.275831885636 27870000.000006798655 262864330.275834977627 1 60420.840978296 2024-04-20T20:11:00.524732+00:00 19994330.276075478643 27870000.000012446195 262864330.276084244251 1 60420.840989971 2024-04-20T20:11:01.533461+00:00 19994330.275925338268 27870000.000033807009 262864330.275955438614 1 60420.841001417 2024-04-20T20:11:02.522489+00:00 19994330.275924254209 27870000.000020433217 262864330.275941014290 1 60420.841012997 2024-04-20T20:11:03.522883+00:00 19994330.275872286409 27870000.000026568770 262864330.275895178318 1 60420.841024608 2024-04-20T20:11:04.526181+00:00 19994330.275602862239 27869999.999965704978 262864330.275564849377 1 60420.841036143 2024-04-20T20:11:05.522750+00:00 19994330.275978576392 27870000.000014744699 262864330.275989621878 1 60420.841047731 2024-04-20T20:11:06.523923+00:00 19994330.276108704507 27870000.000017933547 262864330.276122957468 1 60420.841059339 2024-04-20T20:11:07.526880+00:00 19994330.276046022773 27870000.000009551644 262864330.276051878929 1 60420.841070877 2024-04-20T20:11:08.523753+00:00 19994330.276044726372 27870000.000030923635 262864330.276071965694 1 60420.841082420 2024-04-20T20:11:09.521074+00:00 19994330.276031430811 27869999.999958038330 262864330.275985777378 1 60420.841094017 2024-04-20T20:11:10.523126+00:00 19994330.275972887874 27869999.999989390373 262864330.275958597660 1 60420.841105631 2024-04-20T20:11:11.526492+00:00 19994330.275834146887 27870000.000012550503 262864330.275842994452 1 60420.841117156 2024-04-20T20:11:12.522271+00:00 19994330.276181969792 27869999.999977007508 262864330.276155263186 1 60420.841128733 2024-04-20T20:11:13.522571+00:00 19994330.275846090168 27870000.000012729317 262864330.275855123997 1 60420.841140373 2024-04-20T20:11:14.528223+00:00 19994330.275963470340 27869999.999999620020 262864330.275959372520 1 60420.841151885 2024-04-20T20:11:15.522847+00:00 19994330.275785848498 27869999.999945349991 262864330.275727510452 1 60420.841163659 2024-04-20T20:11:16.540091+00:00 19994330.276129364967 27870000.000001110137 262864330.276126772165 1 60420.841175095 2024-04-20T20:11:17.528207+00:00 19994330.276025872678 27869999.999986201525 262864330.276008367538 1 60420.841186730 2024-04-20T20:11:18.533481+00:00 19994330.275973688811 27869999.999999959022 262864330.275969952345 1 60420.841198267 2024-04-20T20:11:19.530285+00:00 19994330.275993518531 27869999.999992419034 262864330.275982260704 1 60420.841209973 2024-04-20T20:11:20.541633+00:00 19994330.275945469737 27869999.999986533076 262864330.275928318501 1 60420.841221652 2024-04-20T20:11:21.550773+00:00 19994330.275965776294 27870000.000023350120 262864330.275985449553 1 60420.841233012 2024-04-20T20:11:22.532269+00:00 19994330.276046305895 27869999.999997649342 262864330.276040256023 1 60420.841244499 2024-04-20T20:11:23.524678+00:00 19994330.275882340968 27870000.000014070421 262864330.275892704725 1 60420.841256053 2024-04-20T20:11:24.522996+00:00 19994330.275960050523 27869999.999992344528 262864330.275948703289 1 60420.841267688 2024-04-20T20:11:25.528260+00:00 19994330.275975916535 27869999.999979298562 262864330.275951504707 1 60420.841279269 2024-04-20T20:11:26.528858+00:00 19994330.276088245213 27869999.999993465841 262864330.276078015566 1 60420.841290892 2024-04-20T20:11:27.533075+00:00 19994330.276071444154 27869999.999990642071 262864330.276058375835 1 60420.841302533 2024-04-20T20:11:28.538826+00:00 19994330.275759596378 27870000.000024180859 262864330.275780081749 1 60420.841313981 2024-04-20T20:11:29.527902+00:00 19994330.276086941361 27870000.000026017427 262864330.276109278202 1 60420.841325481 2024-04-20T20:11:30.521554+00:00 19994330.275929488242 27869999.999982759356 262864330.275908559561 1 60420.841337069 2024-04-20T20:11:31.522750+00:00 19994330.275853656232 27869999.999971464276 262864330.275821417570 1 60420.841348738 2024-04-20T20:11:32.531008+00:00 19994330.276090659201 27869999.999997030944 262864330.276083976030 1 60420.841360246 2024-04-20T20:11:33.525220+00:00 19994330.275660764426 27870000.000006344169 262864330.275663405657 1 60420.841371948 2024-04-20T20:11:34.536348+00:00 19994330.275967031717 27870000.000035531819 262864330.275998860598 1 60420.841383497 2024-04-20T20:11:35.534132+00:00 19994330.276025053114 27869999.999970510602 262864330.275991857052 1 60420.841395173 2024-04-20T20:11:36.542967+00:00 19994330.276078671217 27870000.000025313348 262864330.276100277901 1 60420.841406641 2024-04-20T20:11:37.533768+00:00 19994330.276004321873 27869999.999995917082 262864330.275996536016 1 60420.841418201 2024-04-20T20:11:38.532597+00:00 19994330.275926064700 27869999.999988228083 262864330.275910586119 1 60420.841430009 2024-04-20T20:11:39.552830+00:00 19994330.275995194912 27870000.000011038035 262864330.276002526283 1 60420.841441344 2024-04-20T20:11:40.532174+00:00 19994330.276088252664 27870000.000019311905 262864330.276103854179 1 60420.841452937 2024-04-20T20:11:41.533774+00:00 19994330.275800291449 27869999.999963074923 262864330.275759667158 1 60420.841464562 2024-04-20T20:11:42.538211+00:00 19994330.276090234518 27870000.000031359494 262864330.276117891073 1 60420.841476288 2024-04-20T20:11:43.551302+00:00 19994330.276064645499 27870000.000025857240 262864330.276086807251 1 60420.841487615 2024-04-20T20:11:44.529916+00:00 19994330.275906763971 27869999.999970912933 262864330.275873988867 1 60420.841499166 2024-04-20T20:11:45.527951+00:00 19994330.276053119451 27870000.000026557595 262864330.276075989008 1 60420.841510730 2024-04-20T20:11:46.527054+00:00 19994330.276159603149 27870000.000011477619 262864330.276167392731 1 60420.841522389 2024-04-20T20:11:47.534418+00:00 19994330.276011988521 27869999.999969694763 262864330.275977969170 1 60420.841533941 2024-04-20T20:11:48.532517+00:00 19994330.275824192911 27870000.000000625849 262864330.275821119547 1 60420.841545464 2024-04-20T20:11:49.528091+00:00 19994330.276163864881 27870000.000016700476 262864330.276176869869 1 60420.841557118 2024-04-20T20:11:50.534987+00:00 19994330.276092294604 27870000.000020410866 262864330.276109009981 1 60420.841568597 2024-04-20T20:11:51.526801+00:00 19994330.275848977268 27869999.999957732856 262864330.275803029537 1 60420.841580350 2024-04-20T20:11:52.542222+00:00 19994330.275844264776 27869999.999996360391 262864330.275836944580 1 60420.841591729 2024-04-20T20:11:53.525368+00:00 19994330.275867894292 27869999.999969072640 262864330.275833249092 1 60420.841603337 2024-04-20T20:11:54.528286+00:00 19994330.276047442108 27870000.000041011721 262864330.276084750891 1 60420.841614850 2024-04-20T20:11:55.523004+00:00 19994330.275948759168 27869999.999992799014 262864330.275937855244 1 60420.841626412 2024-04-20T20:11:56.521984+00:00 19994330.275976702571 27869999.999993443489 262864330.275966465473 1 60420.841638173 2024-04-20T20:11:57.538133+00:00 19994330.276013832539 27870000.000022988766 262864330.276033103466 1 60420.841649713 2024-04-20T20:11:58.535165+00:00 19994330.275888189673 27870000.000007484108 262864330.275891959667 1 60420.841661206 2024-04-20T20:11:59.528135+00:00 19994330.276045549661 27870000.000029459596 262864330.276071310043 1 60420.841672803 2024-04-20T20:12:00.530154+00:00 19994330.275895591825 27870000.000005338341 262864330.275897234678 1 60420.841684700 2024-04-20T20:12:01.558074+00:00 19994330.276063419878 27869999.999996017665 262864330.276055723429 1 60420.841696036 2024-04-20T20:12:02.537513+00:00 19994330.276020750403 27869999.999980777502 262864330.275997817516 1 60420.841707594 2024-04-20T20:12:03.536151+00:00 19994330.275961060077 27870000.000042129308 262864330.275999516249 1 60420.841719047 2024-04-20T20:12:04.525667+00:00 19994330.276053432375 27870000.000032234937 262864330.276081979275 1 60420.841730631 2024-04-20T20:12:05.526506+00:00 19994330.275976035744 27870000.000006258488 262864330.275978595018 1 60420.841742255 2024-04-20T20:12:06.530800+00:00 19994330.275943815708 27869999.999948073179 262864330.275888204575 1 60420.841753817 2024-04-20T20:12:07.529792+00:00 19994330.275985408574 27870000.000031288713 262864330.276013016701 1 60420.841765399 2024-04-20T20:12:08.530443+00:00 19994330.275881767273 27870000.000009838492 262864330.275887906551 1 60420.841776987 2024-04-20T20:12:09.531673+00:00 19994330.275956034660 27869999.999986711890 262864330.275939047337 1 60420.841788583 2024-04-20T20:12:10.533618+00:00 19994330.276088159531 27870000.000026028603 262864330.276110470295 1 60420.841800150 2024-04-20T20:12:11.533004+00:00 19994330.275769241154 27870000.000005420297 262864330.275770962238 1 60420.841811670 2024-04-20T20:12:12.528251+00:00 19994330.276237882674 27869999.999983511865 262864330.276217699051 1 60420.841823325 2024-04-20T20:12:13.535289+00:00 19994330.276209887117 27869999.999951992184 262864330.276158183813 1 60420.841834892 2024-04-20T20:12:14.534669+00:00 19994330.275921247900 27870000.000045277178 262864330.275962829590 1 60420.841846434 2024-04-20T20:12:15.531882+00:00 19994330.276037994772 27869999.999998264015 262864330.276032567024 1 60420.841857982 2024-04-20T20:12:16.529615+00:00 19994330.276110596955 27870000.000015702099 262864330.276122599840 1 60420.841869527 2024-04-20T20:12:17.527119+00:00 19994330.276079554111 27869999.999981012195 262864330.276056885719 1 60420.841881311 2024-04-20T20:12:18.545303+00:00 19994330.275779020041 27870000.000029154122 262864330.275804460049 1 60420.841892724 2024-04-20T20:12:19.531364+00:00 19994330.275988675654 27870000.000003956258 262864330.275988936424 1 60420.841904204 2024-04-20T20:12:20.523266+00:00 19994330.275740999728 27869999.999994829297 262864330.275732129812 1 60420.841915798 2024-04-20T20:12:21.524973+00:00 19994330.276097271591 27870000.000026099384 262864330.276119679213 1 60420.841927350 2024-04-20T20:12:22.523097+00:00 19994330.275885261595 27870000.000013135374 262864330.275894701481 1 60420.841938924 2024-04-20T20:12:23.523030+00:00 19994330.276137351990 27869999.999971631914 262864330.276105284691 1 60420.841950480 2024-04-20T20:12:24.521484+00:00 19994330.275919508189 27869999.999981015921 262864330.275896817446 1 60420.841962060 2024-04-20T20:12:25.521970+00:00 19994330.275892756879 27869999.999953750521 262864330.275842815638 1 60420.841973655 2024-04-20T20:12:26.523839+00:00 19994330.276006259024 27870000.000028017908 262864330.276030570269 1 60420.841985221 2024-04-20T20:12:27.523133+00:00 19994330.276042282581 27870000.000004012138 262864330.276042610407 1 60420.841996834 2024-04-20T20:12:28.526461+00:00 19994330.276022907346 27869999.999940343201 262864330.275959551334 1 60420.842008665 2024-04-20T20:12:29.548697+00:00 19994330.275971181691 27870000.000016998500 262864330.275984466076 1 60420.842019944 2024-04-20T20:12:30.523097+00:00 19994330.276003412902 27870000.000010162592 262864330.276009887457 1 60420.842031548 2024-04-20T20:12:31.525777+00:00 19994330.275891430676 27869999.999976731837 262864330.275864452124 1 60420.842043166 2024-04-20T20:12:32.529571+00:00 19994330.276039358228 27869999.999981574714 262864330.276017248631 1 60420.842054676 2024-04-20T20:12:33.524041+00:00 19994330.275897603482 27869999.999967046082 262864330.275860935450 1 60420.842066350 2024-04-20T20:12:34.532647+00:00 19994330.275999136269 27870000.000022538006 262864330.276017963886 1 60420.842077818 2024-04-20T20:12:35.523475+00:00 19994330.275868471712 27869999.999997712672 262864330.275862485170 1 60420.842089425 2024-04-20T20:12:36.526336+00:00 19994330.276190582663 27869999.999978575855 262864330.276165455580 1 60420.842100959 2024-04-20T20:12:37.522877+00:00 19994330.275979362428 27870000.000027265400 262864330.276002943516 1 60420.842112545 2024-04-20T20:12:38.523931+00:00 19994330.275944355875 27870000.000016272068 262864330.275956928730 1 60420.842124152 2024-04-20T20:12:39.526700+00:00 19994330.275924630463 27869999.999987661839 262864330.275908589363 1 60420.842135694 2024-04-20T20:12:40.523928+00:00 19994330.275812409818 27869999.999985937029 262864330.275794655085 1 60420.842147332 2024-04-20T20:12:41.529465+00:00 19994330.275996353477 27869999.999954640865 262864330.275947302580 1 60420.842158828 2024-04-20T20:12:42.522780+00:00 19994330.276006009430 27870000.000011522323 262864330.276013851166 1 60420.842170433 2024-04-20T20:12:43.525373+00:00 19994330.275999553502 27870000.000008054078 262864330.276003897190 1 60420.842182084 2024-04-20T20:12:44.532020+00:00 19994330.276065498590 27869999.999996341765 262864330.276058137417 1 60420.842193556 2024-04-20T20:12:45.523288+00:00 19994330.276174712926 27870000.000026680529 262864330.276197701693 1 60420.842205205 2024-04-20T20:12:46.529746+00:00 19994330.275945201516 27869999.999968566000 262864330.275910079479 1 60420.842216717 2024-04-20T20:12:47.524332+00:00 19994330.275899402797 27869999.999976217747 262864330.275871932507 1 60420.842228291 2024-04-20T20:12:48.524362+00:00 19994330.275966312736 27870000.000001862645 262864330.275964468718 1 60420.842239899 2024-04-20T20:12:49.527265+00:00 19994330.275714095682 27869999.999997630715 262864330.275708019733 1 60420.842251464 2024-04-20T20:12:50.526513+00:00 19994330.276063632220 27869999.999987807125 262864330.276047736406 1 60420.842262983 2024-04-20T20:12:51.521746+00:00 19994330.275853775442 27870000.000004578382 262864330.275854676962 1 60420.842274569 2024-04-20T20:12:52.522724+00:00 19994330.276125952601 27869999.999980021268 262864330.276102304459 1 60420.842286128 2024-04-20T20:12:53.521440+00:00 19994330.275890339166 27870000.000002238899 262864330.275888890028 1 60420.842297707 2024-04-20T20:12:54.521890+00:00 19994330.275887440890 27869999.999969076365 262864330.275852799416 1 60420.842309283 2024-04-20T20:12:55.522038+00:00 19994330.276001915336 27870000.000022821128 262864330.276021063328 1 60420.842320903 2024-04-20T20:12:56.526052+00:00 19994330.276058238000 27870000.000013031065 262864330.276067554951 1 60420.842332438 2024-04-20T20:12:57.522593+00:00 19994330.275815773755 27870000.000003218651 262864330.275815308094 1 60420.842344026 2024-04-20T20:12:58.523801+00:00 19994330.275971658528 27869999.999988380820 262864330.275956332684 1 60420.842355682 2024-04-20T20:12:59.530926+00:00 19994330.276072643697 27870000.000049158931 262864330.276118129492 1 60420.842367199 2024-04-20T20:13:00.525990+00:00 19994330.276043038815 27870000.000024817884 262864330.276064157486 1 60420.842379000 2024-04-20T20:13:01.545627+00:00 19994330.275792170316 27869999.999972160906 262864330.275760650635 1 60420.842390328 2024-04-20T20:13:02.524346+00:00 19994330.275839213282 27870000.000021319836 262864330.275856822729 1 60420.842401889 2024-04-20T20:13:03.523208+00:00 19994330.276115082204 27869999.999985702336 262864330.276097089052 1 60420.842413477 2024-04-20T20:13:04.524378+00:00 19994330.275941926986 27870000.000046838075 262864330.275985091925 1 60420.842425063 2024-04-20T20:13:05.525434+00:00 19994330.275870531797 27869999.999967776239 262864330.275834619999 1 60420.842436660 2024-04-20T20:13:06.527452+00:00 19994330.276178684086 27870000.000040113926 262864330.276215106249 1 60420.842448164 2024-04-20T20:13:07.521388+00:00 19994330.275974527001 27869999.999976601452 262864330.275947451591 1 60420.842459739 2024-04-20T20:13:08.521450+00:00 19994330.276043027639 27870000.000054929405 262864330.276094257832 1 60420.842471331 2024-04-20T20:13:09.523036+00:00 19994330.275998048484 27869999.999977916479 262864330.275972276926 1 60420.842482964 2024-04-20T20:13:10.528083+00:00 19994330.275953851640 27870000.000032447278 262864330.275982618332 1 60420.842494532 2024-04-20T20:13:11.527625+00:00 19994330.276032257825 27870000.000035073608 262864330.276063650846 1 60420.842506114 2024-04-20T20:13:12.528237+00:00 19994330.275679077953 27869999.999977611005 262864330.275653004646 1 60420.842517634 2024-04-20T20:13:13.523562+00:00 19994330.275935750455 27869999.999974712729 262864330.275906771421 1 60420.842529188 2024-04-20T20:13:14.521874+00:00 19994330.276281714439 27870000.000011950731 262864330.276289969683 1 60420.842540790 2024-04-20T20:13:15.524246+00:00 19994330.276011049747 27870000.000023525208 262864330.276030868292 1 60420.842552394 2024-04-20T20:13:16.526850+00:00 19994330.275840427727 27869999.999977160245 262864330.275813907385 1 60420.842563910 2024-04-20T20:13:17.521820+00:00 19994330.275929678231 27869999.999961990863 262864330.275887995958 1 60420.842575511 2024-04-20T20:13:18.524152+00:00 19994330.276197172701 27870000.000016037375 262864330.276209503412 1 60420.842587062 2024-04-20T20:13:19.522124+00:00 19994330.275919280946 27870000.000044580549 262864330.275960177183 1 60420.842598653 2024-04-20T20:13:20.523610+00:00 19994330.276098802686 27869999.999976031482 262864330.276071131229 1 60420.842610260 2024-04-20T20:13:21.526502+00:00 19994330.275838419795 27869999.999946579337 262864330.275781333447 1 60420.842621784 2024-04-20T20:13:22.522121+00:00 19994330.275883149356 27870000.000040035695 262864330.275919467211 1 60420.842633344 2024-04-20T20:13:23.520901+00:00 19994330.275827243924 27870000.000036802143 262864330.275860369205 1 60420.842644916 2024-04-20T20:13:24.520710+00:00 19994330.275892838836 27869999.999961245805 262864330.275850415230 1 60420.842656502 2024-04-20T20:13:25.521724+00:00 19994330.276084318757 27870000.000040005893 262864330.276120603085 1 60420.842668111 2024-04-20T20:13:26.524802+00:00 19994330.276065103710 27870000.000013250858 262864330.276074677706 1 60420.842679656 2024-04-20T20:13:27.522236+00:00 19994330.276046901941 27869999.999992076308 262864330.276035279036 1 60420.842691221 2024-04-20T20:13:28.521521+00:00 19994330.276102844626 27869999.999987024814 262864330.276086181402 1 60420.842702863 2024-04-20T20:13:29.527378+00:00 19994330.276177246124 27869999.999963436276 262864330.276136994362 1 60420.842714430 2024-04-20T20:13:30.526722+00:00 19994330.275860913098 27870000.000016845763 262864330.275874048471 1 60420.842726011 2024-04-20T20:13:31.527356+00:00 19994330.276116792113 27870000.000007756054 262864330.276120841503 1 60420.842737562 2024-04-20T20:13:32.525326+00:00 19994330.276004686952 27870000.000002451241 262864330.276003420353 1 60420.842749106 2024-04-20T20:13:33.522744+00:00 19994330.275859922171 27870000.000003900379 262864330.275860130787 1 60420.842760684 2024-04-20T20:13:34.523053+00:00 19994330.276004984975 27870000.000018585473 262864330.276019871235 1 60420.842772258 2024-04-20T20:13:35.523068+00:00 19994330.276065118611 27870000.000026382506 262864330.276087790728 1 60420.842783822 2024-04-20T20:13:36.522191+00:00 19994330.276037778705 27869999.999985370785 262864330.276019454002 1 60420.842795444 2024-04-20T20:13:37.526330+00:00 19994330.275936640799 27869999.999981410801 262864330.275914341211 1 60420.842806968 2024-04-20T20:13:38.522074+00:00 19994330.276029676199 27869999.999992057681 262864330.276018053293 1 60420.842818552 2024-04-20T20:13:39.522844+00:00 19994330.275732841343 27869999.999956835061 262864330.275685995817 1 60420.842830130 2024-04-20T20:13:40.523247+00:00 19994330.275872737169 27870000.000038266182 262864330.275907307863 1 60420.842841703 2024-04-20T20:13:41.523082+00:00 19994330.276140872389 27869999.999989341944 262864330.276126503944 1 60420.842853282 2024-04-20T20:13:42.523553+00:00 19994330.275974579155 27870000.000003732741 262864330.275974601507 1 60420.842864853 2024-04-20T20:13:43.523334+00:00 19994330.275921221823 27869999.999999433756 262864330.275916963816 1 60420.842876467 2024-04-20T20:13:44.526750+00:00 19994330.276169240475 27869999.999994833022 262864330.276160389185 1 60420.842888143 2024-04-20T20:13:45.535530+00:00 19994330.275880865753 27870000.000047750771 262864330.275924921036 1 60420.842899775 2024-04-20T20:13:46.540536+00:00 19994330.276036389172 27870000.000025253743 262864330.276057928801 1 60420.842911281 2024-04-20T20:13:47.534671+00:00 19994330.276039190590 27869999.999972768128 262864330.276008248329 1 60420.842922776 2024-04-20T20:13:48.527837+00:00 19994330.276011127979 27869999.999977674335 262864330.275985121727 1 60420.842934310 2024-04-20T20:13:49.524378+00:00 19994330.275917254388 27870000.000013049692 262864330.275926619768 1 60420.842945930 2024-04-20T20:13:50.528342+00:00 19994330.276038296521 27870000.000011689961 262864330.276046276093 1 60420.842957561 2024-04-20T20:13:51.533283+00:00 19994330.275856923312 27870000.000015344471 262864330.275868564844 1 60420.842969045 2024-04-20T20:13:52.525505+00:00 19994330.276114851236 27869999.999977540225 262864330.276088684797 1 60420.842980621 2024-04-20T20:13:53.525700+00:00 19994330.275925673544 27870000.000021759421 262864330.275943726301 1 60420.842992365 2024-04-20T20:13:54.540324+00:00 19994330.276059456170 27869999.999971944839 262864330.276027709246 1 60420.843003845 2024-04-20T20:13:55.532229+00:00 19994330.276131968945 27870000.000036135316 262864330.276164382696 1 60420.843015456 2024-04-20T20:13:56.535400+00:00 19994330.276043090969 27870000.000000543892 262864330.276039928198 1 60420.843026993 2024-04-20T20:13:57.532227+00:00 19994330.275827527046 27869999.999962568283 262864330.275786399841 1 60420.843038579 2024-04-20T20:13:58.533209+00:00 19994330.275961220264 27869999.999961666763 262864330.275919198990 1 60420.843050149 2024-04-20T20:13:59.532905+00:00 19994330.275784458965 27870000.000015091151 262864330.275795847178 1 60420.843061679 2024-04-20T20:14:00.529025+00:00 19994330.275972668082 27870000.000018592924 262864330.275987565517 1 60420.843073237 2024-04-20T20:14:01.527655+00:00 19994330.275957483798 27869999.999996148050 262864330.275949954987 1 60420.843084867 2024-04-20T20:14:02.532469+00:00 19994330.276056725532 27869999.999980997294 262864330.276034027338 1 60420.843096430 2024-04-20T20:14:03.531567+00:00 19994330.275899842381 27870000.000028230250 262864330.275924384594 1 60420.843108051 2024-04-20T20:14:04.535566+00:00 19994330.276028882712 27870000.000035889447 262864330.276061058044 1 60420.843119492 2024-04-20T20:14:05.524134+00:00 19994330.275879438967 27869999.999988079071 262864330.275863826275 1 60420.843131131 2024-04-20T20:14:06.529699+00:00 19994330.275906272233 27869999.999965105206 262864330.275867670774 1 60420.843142728 2024-04-20T20:14:07.531751+00:00 19994330.276023548096 27870000.000008657575 262864330.276028484106 1 60420.843154245 2024-04-20T20:14:08.526792+00:00 19994330.276126172394 27869999.999989826232 262864330.276112318039 1 60420.843165866 2024-04-20T20:14:09.530819+00:00 19994330.276016198099 27869999.999989882112 262864330.276002377272 1 60420.843177430 2024-04-20T20:14:10.529962+00:00 19994330.276102114469 27869999.999985016882 262864330.276083439589 1 60420.843188994 2024-04-20T20:14:11.529062+00:00 19994330.275890588760 27870000.000005558133 262864330.275892436504 1 60420.843200533 2024-04-20T20:14:12.526080+00:00 19994330.276079308242 27869999.999969862401 262864330.276045471430 1 60420.843212276 2024-04-20T20:14:13.540618+00:00 19994330.275913018733 27870000.000032313168 262864330.275941640139 1 60420.843223630 2024-04-20T20:14:14.521657+00:00 19994330.276096928865 27870000.000016421080 262864330.276109665632 1 60420.843235207 2024-04-20T20:14:15.521918+00:00 19994330.276070248336 27869999.999999094754 262864330.276065647602 1 60420.843246785 2024-04-20T20:14:16.522238+00:00 19994330.275761507452 27869999.999978058040 262864330.275735884905 1 60420.843258355 2024-04-20T20:14:17.521864+00:00 19994330.276329990476 27869999.999959506094 262864330.276285797358 1 60420.843269952 2024-04-20T20:14:18.523810+00:00 19994330.275830272585 27870000.000014606863 262864330.275841176510 1 60420.843281503 2024-04-20T20:14:19.521851+00:00 19994330.276085156947 27870000.000013601035 262864330.276095062494 1 60420.843293173 2024-04-20T20:14:20.530191+00:00 19994330.276088207960 27869999.999977793545 262864330.276062309742 1 60420.843304654 2024-04-20T20:14:21.522079+00:00 19994330.275952089578 27869999.999989237636 262864330.275937646627 1 60420.843316265 2024-04-20T20:14:22.525354+00:00 19994330.275925774127 27870000.000027149916 262864330.275949239731 1 60420.843327804 2024-04-20T20:14:23.522313+00:00 19994330.275994159281 27870000.000013612211 262864330.276004076004 1 60420.843339378 2024-04-20T20:14:24.522213+00:00 19994330.276051949710 27869999.999988228083 262864330.276036471128 1 60420.843350944 2024-04-20T20:14:25.521554+00:00 19994330.276122938842 27869999.999991051853 262864330.276110291481 1 60420.843362597 2024-04-20T20:14:26.528378+00:00 19994330.275917310268 27869999.999996464700 262864330.275910079479 1 60420.843374122 2024-04-20T20:14:27.524171+00:00 19994330.275880683213 27870000.000002902001 262864330.275879889727 1 60420.843385669 2024-04-20T20:14:28.521844+00:00 19994330.275995828211 27869999.999991234392 262864330.275983363390 1 60420.843397325 2024-04-20T20:14:29.528896+00:00 19994330.275993816555 27869999.999981906265 262864330.275972038507 1 60420.843408841 2024-04-20T20:14:30.523822+00:00 19994330.276077874005 27869999.999980881810 262864330.276055037975 1 60420.843420452 2024-04-20T20:14:31.526999+00:00 19994330.276004392654 27870000.000004667789 262864330.276005387306 1 60420.843431991 2024-04-20T20:14:32.524004+00:00 19994330.276017822325 27870000.000001233071 262864330.276015341282 1 60420.843443565 2024-04-20T20:14:33.524037+00:00 19994330.276098933071 27870000.000052139163 262864330.276147395372 1 60420.843455139 2024-04-20T20:14:34.523977+00:00 19994330.276059731841 27869999.999983303249 262864330.276039361954 1 60420.843466703 2024-04-20T20:14:35.523180+00:00 19994330.275839250535 27870000.000008631498 262864330.275844186544 1 60420.843478329 2024-04-20T20:14:36.527635+00:00 19994330.276030715555 27869999.999987125397 262864330.276014149189 1 60420.843489875 2024-04-20T20:14:37.525162+00:00 19994330.275988731533 27870000.000013191253 262864330.275998234749 1 60420.843501427 2024-04-20T20:14:38.523331+00:00 19994330.275937411934 27869999.999991275370 262864330.275924980640 1 60420.843513045 2024-04-20T20:14:39.527109+00:00 19994330.275976106524 27870000.000022005290 262864330.275994420052 1 60420.843524566 2024-04-20T20:14:40.522521+00:00 19994330.276013650000 27870000.000020198524 262864330.276030153036 1 60420.843536160 2024-04-20T20:14:41.524273+00:00 19994330.275883838534 27870000.000023204833 262864330.275903344154 1 60420.843547719 2024-04-20T20:14:42.522911+00:00 19994330.276099670678 27870000.000029347837 262864330.276125341654 1 60420.843559342 2024-04-20T20:14:43.527151+00:00 19994330.275661353022 27869999.999986559153 262864330.275644212961 1 60420.843570871 2024-04-20T20:14:44.523246+00:00 19994330.276041779667 27870000.000011797994 262864330.276049882174 1 60420.843582426 2024-04-20T20:14:45.521574+00:00 19994330.275999091566 27870000.000048205256 262864330.276043623686 1 60420.843594068 2024-04-20T20:14:46.527505+00:00 19994330.275897044688 27869999.999993786216 262864330.275887161493 1 60420.843605717 2024-04-20T20:14:47.533963+00:00 19994330.276117928326 27870000.000055059791 262864330.276169300079 1 60420.843617276 2024-04-20T20:14:48.532658+00:00 19994330.275782343000 27869999.999972634017 262864330.275751292706 1 60420.843628804 2024-04-20T20:14:49.528702+00:00 19994330.276033025235 27870000.000041041523 262864330.276070356369 1 60420.843640444 2024-04-20T20:14:50.534380+00:00 19994330.275900211185 27869999.999976307154 262864330.275872826576 1 60420.843651928 2024-04-20T20:14:51.526600+00:00 19994330.275956187397 27870000.000027209520 262864330.275979697704 1 60420.843663591 2024-04-20T20:14:52.534303+00:00 19994330.275961134583 27870000.000034358352 262864330.275991797447 1 60420.843675093 2024-04-20T20:14:53.528065+00:00 19994330.276201158762 27870000.000012956560 262864330.276210427284 1 60420.843686736 2024-04-20T20:14:54.534009+00:00 19994330.275992743671 27869999.999973990023 262864330.275963038206 1 60420.843698268 2024-04-20T20:14:55.530378+00:00 19994330.276089508086 27870000.000026874244 262864330.276112705469 1 60420.843709865 2024-04-20T20:14:56.532336+00:00 19994330.275921590626 27870000.000025961548 262864330.275943845510 1 60420.843721488 2024-04-20T20:14:57.536549+00:00 19994330.275875810534 27870000.000010490417 262864330.275882601738 1 60420.843733002 2024-04-20T20:14:58.531431+00:00 19994330.276119932532 27870000.000057037920 262864330.276173293591 1 60420.843744642 2024-04-20T20:14:59.537024+00:00 19994330.275999378413 27869999.999964404851 262864330.275960087776 1 60420.843756108 2024-04-20T20:15:00.527727+00:00 19994330.276010308415 27869999.999985691160 262864330.275992304087 1 60420.843768880 2024-04-20T20:15:01.631237+00:00 19994330.275884509087 27870000.000018429011 262864330.275899231434 1 60420.843779273 2024-04-20T20:15:02.529163+00:00 19994330.276008203626 27869999.999969195575 262864330.275973677635 1 60420.843790958 2024-04-20T20:15:03.538783+00:00 19994330.276027396321 27870000.000023029745 262864330.276046752930 1 60420.843802579 2024-04-20T20:15:04.542783+00:00 19994330.276205521077 27870000.000016149133 262864330.276217967272 1 60420.843814051 2024-04-20T20:15:05.534027+00:00 19994330.276021871716 27870000.000011999160 262864330.276030182838 1 60420.843825641 2024-04-20T20:15:06.535355+00:00 19994330.275935512036 27869999.999971196055 262864330.275903016329 1 60420.843837158 2024-04-20T20:15:07.530429+00:00 19994330.276050787419 27870000.000022746623 262864330.276069819927 1 60420.843848793 2024-04-20T20:15:08.535702+00:00 19994330.276005696505 27869999.999994259328 262864330.275996237993 1 60420.843860283 2024-04-20T20:15:09.528410+00:00 19994330.276057217270 27870000.000018525869 262864330.276072055101 1 60420.843871829 2024-04-20T20:15:10.525993+00:00 19994330.275765910745 27870000.000046066940 262864330.275808274746 1 60420.843883408 2024-04-20T20:15:11.526490+00:00 19994330.276076771319 27869999.999964937568 262864330.276038020849 1 60420.843895093 2024-04-20T20:15:12.535996+00:00 19994330.275793801993 27870000.000032868236 262864330.275822967291 1 60420.843906628 2024-04-20T20:15:13.532654+00:00 19994330.276180244982 27869999.999992493540 262864330.276169031858 1 60420.843918121 2024-04-20T20:15:14.525687+00:00 19994330.276088051498 27870000.000008709729 262864330.276093065739 1 60420.843929716 2024-04-20T20:15:15.527493+00:00 19994330.275908607990 27870000.000018451363 262864330.275923371315 1 60420.843941372 2024-04-20T20:15:16.534577+00:00 19994330.276006408036 27870000.000056114048 262864330.276058822870 1 60420.843952913 2024-04-20T20:15:17.531711+00:00 19994330.275792006403 27869999.999975763261 262864330.275764077902 1 60420.843964391 2024-04-20T20:15:18.523370+00:00 19994330.276056323200 27870000.000001315027 262864330.276053935289 1 60420.843975946 2024-04-20T20:15:19.521772+00:00 19994330.275950428098 27870000.000020541251 262864330.275967270136 1 60420.843987574 2024-04-20T20:15:20.526390+00:00 19994330.276182886213 27870000.000011634082 262864330.276190817356 1 60420.843999127 2024-04-20T20:15:21.524574+00:00 19994330.275902148336 27870000.000001098961 262864330.275899559259 1 60420.844010676 2024-04-20T20:15:22.522397+00:00 19994330.275848917663 27870000.000014357269 262864330.275859594345 1 60420.844022311 2024-04-20T20:15:23.527673+00:00 19994330.275941394269 27869999.999958463013 262864330.275896161795 1 60420.844033846 2024-04-20T20:15:24.524244+00:00 19994330.276007201523 27870000.000009484589 262864330.276012986898 1 60420.844045434 2024-04-20T20:15:25.525503+00:00 19994330.275996778160 27869999.999952379614 262864330.275945454836 1 60420.844056977 2024-04-20T20:15:26.522854+00:00 19994330.276096936315 27870000.000010672957 262864330.276103913784 1 60420.844068614 2024-04-20T20:15:27.528261+00:00 19994330.275819271803 27869999.999992892146 262864330.275808483362 1 60420.844080118 2024-04-20T20:15:28.522179+00:00 19994330.275968510658 27869999.999980278313 262864330.275945097208 1 60420.844091726 2024-04-20T20:15:29.525095+00:00 19994330.275934215635 27869999.999962151051 262864330.275892674923 1 60420.844103277 2024-04-20T20:15:30.523164+00:00 19994330.276067901403 27870000.000049028546 262864330.276113241911 1 60420.844114929 2024-04-20T20:15:31.529817+00:00 19994330.275955382735 27869999.999957576394 262864330.275909245014 1 60420.844126423 2024-04-20T20:15:32.522964+00:00 19994330.275949783623 27870000.000020954758 262864330.275967031717 1 60420.844137994 2024-04-20T20:15:33.522682+00:00 19994330.276007678360 27869999.999997794628 262864330.276001781225 1 60420.844149618 2024-04-20T20:15:34.526984+00:00 19994330.275835473090 27870000.000048462301 262864330.275880247355 1 60420.844161167 2024-04-20T20:15:35.524820+00:00 19994330.276039253920 27869999.999957829714 262864330.275993376970 1 60420.844172742 2024-04-20T20:15:36.524875+00:00 19994330.276077590883 27870000.000006087124 262864330.276079982519 1 60420.844184322 2024-04-20T20:15:37.525453+00:00 19994330.275803688914 27869999.999989096075 262864330.275789082050 1 60420.844195867 2024-04-20T20:15:38.522892+00:00 19994330.276077225804 27870000.000033445656 262864330.276106953621 1 60420.844207472 2024-04-20T20:15:39.525556+00:00 19994330.276049844921 27870000.000024948269 262864330.276071101427 1 60420.844218998 2024-04-20T20:15:40.521397+00:00 19994330.276122540236 27869999.999969452620 262864330.276088297367 1 60420.844230576 2024-04-20T20:15:41.521810+00:00 19994330.275822818279 27869999.999996021390 262864330.275815129280 1 60420.844242231 2024-04-20T20:15:42.528777+00:00 19994330.276007395238 27869999.999994389713 262864330.275998085737 1 60420.844253725 2024-04-20T20:15:43.521835+00:00 19994330.275752820075 27869999.999988079071 262864330.275737196207 1 60420.844265371 2024-04-20T20:15:44.528027+00:00 19994330.275981590152 27869999.999975536019 262864330.275953412056 1 60420.844276875 2024-04-20T20:15:45.522026+00:00 19994330.276071958244 27869999.999996446073 262864330.276064723730 1 60420.844288497 2024-04-20T20:15:46.526135+00:00 19994330.275737524033 27869999.999999947846 262864330.275733768940 1 60420.844300115 2024-04-20T20:15:47.529969+00:00 19994330.276117373258 27870000.000022020191 262864330.276135712862 1 60420.844311734 2024-04-20T20:15:48.533848+00:00 19994330.275924123824 27870000.000017605722 262864330.275938034058 1 60420.844323196 2024-04-20T20:15:49.524142+00:00 19994330.276013176888 27869999.999981947243 262864330.275991410017 1 60420.844334834 2024-04-20T20:15:50.529673+00:00 19994330.276040468365 27870000.000016309321 262864330.276053071022 1 60420.844346453 2024-04-20T20:15:51.533545+00:00 19994330.275829348713 27869999.999978937209 262864330.275804579258 1 60420.844358044 2024-04-20T20:15:52.535034+00:00 19994330.276063654572 27869999.999985452741 262864330.276045411825 1 60420.844369565 2024-04-20T20:15:53.530409+00:00 19994330.275982670486 27869999.999962560833 262864330.275941550732 1 60420.844381227 2024-04-20T20:15:54.537994+00:00 19994330.275758069009 27870000.000032506883 262864330.275786876678 1 60420.844392740 2024-04-20T20:15:55.532773+00:00 19994330.276206970215 27870000.000009205192 262864330.276212483644 1 60420.844404305 2024-04-20T20:15:56.531931+00:00 19994330.275908477604 27870000.000046432018 262864330.275951206684 1 60420.844415850 2024-04-20T20:15:57.529431+00:00 19994330.276006978005 27870000.000029370189 262864330.276032656431 1 60420.844427416 2024-04-20T20:15:58.528767+00:00 19994330.275924883783 27869999.999926213175 262864330.275847405195 1 60420.844439156 2024-04-20T20:15:59.543086+00:00 19994330.275778673589 27869999.999982114881 262864330.275757104158 1 60420.844450718 2024-04-20T20:16:00.542059+00:00 19994330.276043497026 27869999.999995280057 262864330.276035100222 1 60420.844462570 2024-04-20T20:16:01.566040+00:00 19994330.276129718870 27870000.000013630837 262864330.276139646769 1 60420.844473721 2024-04-20T20:16:02.529537+00:00 19994330.275988940150 27869999.999984670430 262864330.275969922543 1 60420.844485244 2024-04-20T20:16:03.525102+00:00 19994330.276034824550 27870000.000033497810 262864330.276064634323 1 60420.844496886 2024-04-20T20:16:04.530940+00:00 19994330.275852046907 27870000.000030115247 262864330.275878459215 1 60420.844508387 2024-04-20T20:16:05.524674+00:00 19994330.275872964412 27869999.999987591058 262864330.275856882334 1 60420.844519963 2024-04-20T20:16:06.524823+00:00 19994330.276140198112 27870000.000013709068 262864330.276150226593 1 60420.844531515 2024-04-20T20:16:07.522913+00:00 19994330.276037059724 27870000.000004626811 262864330.276037991047 1 60420.844543191 2024-04-20T20:16:08.531725+00:00 19994330.275942128152 27870000.000008080155 262864330.275946497917 1 60420.844554674 2024-04-20T20:16:09.523825+00:00 19994330.276453305036 27870000.000000953674 262864330.276450574398 1 60420.844566417 2024-04-20T20:16:10.538435+00:00 19994330.275880161673 27870000.000005405396 262864330.275881856680 1 60420.844577907 2024-04-20T20:16:11.531130+00:00 19994330.275776185095 27870000.000012777746 262864330.275785267353 1 60420.844589466 2024-04-20T20:16:12.529868+00:00 19994330.275889031589 27869999.999970722944 262864330.275856077671 1 60420.844601112 2024-04-20T20:16:13.536062+00:00 19994330.275863438845 27870000.000014610589 262864330.275874346495 1 60420.844612597 2024-04-20T20:16:14.528378+00:00 19994330.276209037751 27869999.999977186322 262864330.276182502508 1 60420.844624096 2024-04-20T20:16:15.521855+00:00 19994330.275856453925 27870000.000017717481 262864330.275870472193 1 60420.844635746 2024-04-20T20:16:16.528454+00:00 19994330.275906123221 27870000.000020358711 262864330.275922775269 1 60420.844647268 2024-04-20T20:16:17.523955+00:00 19994330.276248488575 27869999.999970562756 262864330.276215344667 1 60420.844658835 2024-04-20T20:16:18.523360+00:00 19994330.275916922837 27869999.999996449798 262864330.275909692049 1 60420.844670407 2024-04-20T20:16:19.523125+00:00 19994330.276010572910 27869999.999987699091 262864330.275994569063 1 60420.844681978 2024-04-20T20:16:20.522913+00:00 19994330.275891989470 27870000.000021148473 262864330.275909453630 1 60420.844693575 2024-04-20T20:16:21.524854+00:00 19994330.276148144156 27870000.000002719462 262864330.276147156954 1 60420.844705191 2024-04-20T20:16:22.528457+00:00 19994330.275795802474 27870000.000049583614 262864330.275841712952 1 60420.844716795 2024-04-20T20:16:23.531101+00:00 19994330.276036798954 27870000.000002942979 262864330.276036053896 1 60420.844728387 2024-04-20T20:16:24.532616+00:00 19994330.276067081839 27869999.999998524785 262864330.276061892509 1 60420.844739999 2024-04-20T20:16:25.535897+00:00 19994330.276073765010 27869999.999998681247 262864330.276068747044 1 60420.844751497 2024-04-20T20:16:26.529354+00:00 19994330.275764349848 27869999.999994087964 262864330.275754749775 1 60420.844763000 2024-04-20T20:16:27.523254+00:00 19994330.275817722082 27869999.999996680766 262864330.275810718536 1 60420.844774613 2024-04-20T20:16:28.526534+00:00 19994330.276056181639 27869999.999999068677 262864330.276051551104 1 60420.844786172 2024-04-20T20:16:29.525235+00:00 19994330.276038303971 27869999.999989412725 262864330.276024043560 1 60420.844797727 2024-04-20T20:16:30.523572+00:00 19994330.276048745960 27870000.000048570335 262864330.276093631983 1 60420.844809306 2024-04-20T20:16:31.524023+00:00 19994330.275855664164 27869999.999983500689 262864330.275835454464 1 60420.844820850 2024-04-20T20:16:32.521443+00:00 19994330.275854874402 27870000.000033963472 262864330.275885164738 1 60420.844832440 2024-04-20T20:16:33.522838+00:00 19994330.276015833020 27869999.999974269420 262864330.275986433029 1 60420.844843999 2024-04-20T20:16:34.521563+00:00 19994330.276054456830 27870000.000009927899 262864330.276060700417 1 60420.844855621 2024-04-20T20:16:35.525704+00:00 19994330.276029728353 27869999.999990176409 262864330.276016205549 1 60420.844867240 2024-04-20T20:16:36.529524+00:00 19994330.276152402163 27869999.999986030161 262864330.276134729385 1 60420.844878722 2024-04-20T20:16:37.521602+00:00 19994330.275765299797 27869999.999990090728 262864330.275751709938 1 60420.844890337 2024-04-20T20:16:38.525167+00:00 19994330.275759901851 27870000.000025976449 262864330.275782197714 1 60420.844901893 2024-04-20T20:16:39.523535+00:00 19994330.276258114725 27870000.000048529357 262864330.276302933693 1 60420.844913772 2024-04-20T20:16:40.549916+00:00 19994330.275798086077 27869999.999953240156 262864330.275747627020 1 60420.844925127 2024-04-20T20:16:41.530917+00:00 19994330.276040349156 27869999.999976698309 262864330.276013344526 1 60420.844936634 2024-04-20T20:16:42.525178+00:00 19994330.275658249855 27869999.999977741390 262864330.275632292032 1 60420.844948238 2024-04-20T20:16:43.527720+00:00 19994330.276310890913 27870000.000021919608 262864330.276329129934 1 60420.844959749 2024-04-20T20:16:44.522342+00:00 19994330.275839097798 27869999.999973557889 262864330.275808960199 1 60420.844971324 2024-04-20T20:16:45.522369+00:00 19994330.275966770947 27869999.999991789460 262864330.275954842567 1 60420.844982972 2024-04-20T20:16:46.528801+00:00 19994330.275982204825 27870000.000003069639 262864330.275981575251 1 60420.844994487 2024-04-20T20:16:47.523698+00:00 19994330.276027426124 27869999.999993037432 262864330.276016771793 1 60420.845006127 2024-04-20T20:16:48.529419+00:00 19994330.275898806751 27870000.000031471252 262864330.275926589966 1 60420.845017786 2024-04-20T20:16:49.536707+00:00 19994330.275939870626 27869999.999956265092 262864330.275892436504 1 60420.845029383 2024-04-20T20:16:50.538689+00:00 19994330.275947395712 27870000.000026442111 262864330.275970131159 1 60420.845040889 2024-04-20T20:16:51.532810+00:00 19994330.275868475437 27869999.999969229102 262864330.275834023952 1 60420.845052553 2024-04-20T20:16:52.540556+00:00 19994330.276041947305 27869999.999991942197 262864330.276030212641 1 60420.845064051 2024-04-20T20:16:53.534057+00:00 19994330.275949645787 27869999.999985322356 262864330.275931298733 1 60420.845075607 2024-04-20T20:16:54.532495+00:00 19994330.275945656002 27869999.999993741512 262864330.275935709476 1 60420.845087153 2024-04-20T20:16:55.530003+00:00 19994330.275725442916 27869999.999992884696 262864330.275714635849 1 60420.845098733 2024-04-20T20:16:56.530523+00:00 19994330.276283171028 27869999.999931599945 262864330.276211082935 1 60420.845110414 2024-04-20T20:16:57.539722+00:00 19994330.275799576193 27870000.000033359975 262864330.275829225779 1 60420.845121865 2024-04-20T20:16:58.529161+00:00 19994330.275707408786 27869999.999942034483 262864330.275645732880 1 60420.845133367 2024-04-20T20:16:59.522911+00:00 19994330.276130992919 27870000.000023033470 262864330.276150345802 1 60420.845145005 2024-04-20T20:17:00.528459+00:00 19994330.276084315032 27870000.000014539808 262864330.276095151901 1 60420.845156581 2024-04-20T20:17:01.528584+00:00 19994330.275948755443 27870000.000021088868 262864330.275966167450 1 60420.845168144 2024-04-20T20:17:02.527586+00:00 19994330.276148874313 27869999.999994605780 262864330.276139795780 1 60420.845179651 2024-04-20T20:17:03.521875+00:00 19994330.276022642851 27870000.000016324222 262864330.276035279036 1 60420.845191245 2024-04-20T20:17:04.523616+00:00 19994330.276034943759 27870000.000023286790 262864330.276054531336 1 60420.845202805 2024-04-20T20:17:05.522382+00:00 19994330.275792025030 27869999.999994389713 262864330.275782734156 1 60420.845214379 2024-04-20T20:17:06.522350+00:00 19994330.276069451123 27869999.999998264015 262864330.276064038277 1 60420.845225952 2024-04-20T20:17:07.522244+00:00 19994330.276108305901 27870000.000011336058 262864330.276115924120 1 60420.845237671 2024-04-20T20:17:08.534772+00:00 19994330.275995962322 27869999.999999314547 262864330.275991588831 1 60420.845249087 2024-04-20T20:17:09.521083+00:00 19994330.275998260826 27869999.999995119870 262864330.275989681482 1 60420.845260671 2024-04-20T20:17:10.521993+00:00 19994330.275889735669 27870000.000014577061 262864330.275900602341 1 60420.845272261 2024-04-20T20:17:11.523376+00:00 19994330.276000797749 27870000.000006295741 262864330.276003390551 1 60420.845283853 2024-04-20T20:17:12.524867+00:00 19994330.275931838900 27869999.999984469265 262864330.275912612677 1 60420.845295391 2024-04-20T20:17:13.521750+00:00 19994330.275982394814 27869999.999983720481 262864330.275962412357 1 60420.845307115 2024-04-20T20:17:14.534765+00:00 19994330.276027280837 27870000.000019345433 262864330.276042938232 1 60420.845318541 2024-04-20T20:17:15.521937+00:00 19994330.275999844074 27869999.999981515110 262864330.275977671146 1 60420.845330146 2024-04-20T20:17:16.524579+00:00 19994330.275979232043 27870000.000016320497 262864330.275991857052 1 60420.845341742 2024-04-20T20:17:17.526464+00:00 19994330.276066657156 27870000.000009968877 262864330.276072919369 1 60420.845353439 2024-04-20T20:17:18.537092+00:00 19994330.276212520897 27869999.999958679080 262864330.276167511940 1 60420.845364868 2024-04-20T20:17:19.524562+00:00 19994330.275973912328 27870000.000014599413 262864330.275984823704 1 60420.845376431 2024-04-20T20:17:20.523684+00:00 19994330.275848187506 27870000.000002928078 262864330.275847405195 1 60420.845388071 2024-04-20T20:17:21.529331+00:00 19994330.275883577764 27870000.000006437302 262864330.275886327028 1 60420.845399646 2024-04-20T20:17:22.529402+00:00 19994330.276232536882 27869999.999984428287 262864330.276213288307 1 60420.845411241 2024-04-20T20:17:23.531230+00:00 19994330.276049129665 27870000.000004861504 262864330.276050299406 1 60420.845422783 2024-04-20T20:17:24.528421+00:00 19994330.275885920972 27869999.999995145947 262864330.275877356529 1 60420.845434405 2024-04-20T20:17:25.532584+00:00 19994330.276132192463 27869999.999976750463 262864330.276105254889 1 60420.845445955 2024-04-20T20:17:26.530526+00:00 19994330.276058919728 27869999.999998003244 262864330.276053220034 1 60420.845457518 2024-04-20T20:17:27.529592+00:00 19994330.276136834174 27870000.000034332275 262864330.276167482138 1 60420.845469200 2024-04-20T20:17:28.538903+00:00 19994330.275844462216 27869999.999995920807 262864330.275836676359 1 60420.845480679 2024-04-20T20:17:29.530637+00:00 19994330.276426456869 27869999.999968048185 262864330.276390820742 1 60420.845492224 2024-04-20T20:17:30.528147+00:00 19994330.276071883738 27870000.000006470829 262864330.276074647903 1 60420.845503862 2024-04-20T20:17:31.533624+00:00 19994330.275719806552 27870000.000028207898 262864330.275744318962 1 60420.845515366 2024-04-20T20:17:32.527629+00:00 19994330.275924764574 27870000.000004682690 262864330.275925755501 1 60420.845526936 2024-04-20T20:17:33.527293+00:00 19994330.275831703097 27869999.999989137053 262864330.275817155838 1 60420.845538500 2024-04-20T20:17:34.526378+00:00 19994330.275963444263 27869999.999985955656 262864330.275945723057 1 60420.845550131 2024-04-20T20:17:35.531310+00:00 19994330.276356533170 27870000.000044744462 262864330.276397585869 1 60420.845561717 2024-04-20T20:17:36.532325+00:00 19994330.275776620954 27869999.999975319952 262864330.275748252869 1 60420.845573353 2024-04-20T20:17:37.537678+00:00 19994330.276147514582 27869999.999962117523 262864330.276105940342 1 60420.845584875 2024-04-20T20:17:38.533217+00:00 19994330.276182483882 27870000.000042684376 262864330.276221454144 1 60420.845596406 2024-04-20T20:17:39.529456+00:00 19994330.275892745703 27870000.000018253922 262864330.275907278061 1 60420.845608057 2024-04-20T20:17:40.536165+00:00 19994330.276065036654 27870000.000020608306 262864330.276081979275 1 60420.845619555 2024-04-20T20:17:41.529574+00:00 19994330.276020675898 27869999.999971527606 262864330.275988519192 1 60420.845631186 2024-04-20T20:17:42.534459+00:00 19994330.276027314365 27870000.000034574419 262864330.276058197021 1 60420.845642678 2024-04-20T20:17:43.527346+00:00 19994330.276006922126 27869999.999989710748 262864330.275992929935 1 60420.845654403 2024-04-20T20:17:44.540447+00:00 19994330.276044163853 27870000.000012166798 262864330.276052623987 1 60420.845665770 2024-04-20T20:17:45.522513+00:00 19994330.275834005326 27869999.999981097877 262864330.275811403990 1 60420.845677357 2024-04-20T20:17:46.523636+00:00 19994330.276119925082 27870000.000015042722 262864330.276131272316 1 60420.845688933 2024-04-20T20:17:47.523760+00:00 19994330.275916025043 27869999.999984066933 262864330.275896370411 1 60420.845700771 2024-04-20T20:17:48.546620+00:00 19994330.276121795177 27869999.999984148890 262864330.276102244854 1 60420.845712196 2024-04-20T20:17:49.533762+00:00 19994330.275986753404 27869999.999965280294 262864330.275948345661 1 60420.845724095 2024-04-20T20:17:50.561776+00:00 19994330.276108339429 27870000.000003784895 262864330.276108443737 1 60420.845735255 2024-04-20T20:17:51.525993+00:00 19994330.275927349925 27870000.000024586916 262864330.275948226452 1 60420.845746843 2024-04-20T20:17:52.527270+00:00 19994330.276027586311 27869999.999976571649 262864330.276000469923 1 60420.845758480 2024-04-20T20:17:53.532628+00:00 19994330.276106011122 27869999.999967411160 262864330.276069700718 1 60420.845770040 2024-04-20T20:17:54.531468+00:00 19994330.275829222053 27869999.999994732440 262864330.275820255280 1 60420.845781774 2024-04-20T20:17:55.545248+00:00 19994330.275867402554 27869999.999979864806 262864330.275843560696 1 60420.845793251 2024-04-20T20:17:56.536916+00:00 19994330.275967273861 27869999.999975461513 262864330.275939047337 1 60420.845804764 2024-04-20T20:17:57.531632+00:00 19994330.275885913521 27870000.000071700662 262864330.275953918695 1 60420.845816263 2024-04-20T20:17:58.525163+00:00 19994330.276014376432 27869999.999985788018 262864330.275996476412 1 60420.845828013 2024-04-20T20:17:59.540308+00:00 19994330.275887694210 27870000.000044364482 262864330.275928378105 1 60420.845839528 2024-04-20T20:18:00.535204+00:00 19994330.275990888476 27869999.999970089644 262864330.275957286358 1 60420.845851252 2024-04-20T20:18:01.548136+00:00 19994330.276201099157 27870000.000032778829 262864330.276230186224 1 60420.845862641 2024-04-20T20:18:02.532191+00:00 19994330.275755759329 27870000.000020172447 262864330.275772243738 1 60420.845874178 2024-04-20T20:18:03.528990+00:00 19994330.275897026062 27869999.999989923090 262864330.275883257389 1 60420.845885684 2024-04-20T20:18:04.523071+00:00 19994330.275912374258 27869999.999950263649 262864330.275858938694 1 60420.845897353 2024-04-20T20:18:05.531343+00:00 19994330.275986313820 27870000.000005938113 262864330.275988548994 1 60420.845908848 2024-04-20T20:18:06.524484+00:00 19994330.276062920690 27869999.999992687255 262864330.276051938534 1 60420.845920526 2024-04-20T20:18:07.533481+00:00 19994330.275882583112 27870000.000043280423 262864330.275922149420 1 60420.845932048 2024-04-20T20:18:08.528950+00:00 19994330.276110835373 27869999.999983474612 262864330.276090621948 1 60420.845943587 2024-04-20T20:18:09.525927+00:00 19994330.276003118604 27869999.999970220029 262864330.275969654322 1 60420.845955251 2024-04-20T20:18:10.533711+00:00 19994330.275876667351 27870000.000004090369 262864330.275877058506 1 60420.845966782 2024-04-20T20:18:11.529972+00:00 19994330.276260770857 27870000.000032097101 262864330.276289165020 1 60420.845978375 2024-04-20T20:18:12.531559+00:00 19994330.275688469410 27869999.999991007149 262864330.275675773621 1 60420.845989916 2024-04-20T20:18:13.528684+00:00 19994330.275806125253 27870000.000024382025 262864330.275826811790 1 60420.846001625 2024-04-20T20:18:14.540393+00:00 19994330.276057437062 27869999.999948341399 262864330.276002109051 1 60420.846013170 2024-04-20T20:18:15.537900+00:00 19994330.275960415602 27870000.000033348799 262864330.275990068913 1 60420.846024627 2024-04-20T20:18:16.527740+00:00 19994330.275901671499 27870000.000027034432 262864330.275925010443 1 60420.846036243 2024-04-20T20:18:17.531385+00:00 19994330.276008021086 27869999.999991670251 262864330.275995969772 1 60420.846047765 2024-04-20T20:18:18.526888+00:00 19994330.276097051799 27870000.000011678785 262864330.276105046272 1 60420.846059351 2024-04-20T20:18:19.527942+00:00 19994330.275887884200 27869999.999967005104 262864330.275851190090 1 60420.846070888 2024-04-20T20:18:20.524704+00:00 19994330.275992706418 27870000.000015322119 262864330.276004314423 1 60420.846082498 2024-04-20T20:18:21.527831+00:00 19994330.275910422206 27870000.000058658421 262864330.275965392590 1 60420.846094024 2024-04-20T20:18:22.523659+00:00 19994330.275862976909 27869999.999956663698 262864330.275815963745 1 60420.846105700 2024-04-20T20:18:23.532472+00:00 19994330.276032291353 27870000.000017780811 262864330.276046395302 1 60420.846117164 2024-04-20T20:18:24.523000+00:00 19994330.276086129248 27869999.999999217689 262864330.276081651449 1 60420.846128745 2024-04-20T20:18:25.523590+00:00 19994330.275874692947 27870000.000011611730 262864330.275882631540 1 60420.846140297 2024-04-20T20:18:26.521653+00:00 19994330.276046626270 27870000.000015426427 262864330.276058375835 1 60420.846151900 2024-04-20T20:18:27.524205+00:00 19994330.276049900800 27870000.000005677342 262864330.276051878929 1 60420.846163569 2024-04-20T20:18:28.532400+00:00 19994330.276014231145 27870000.000021073967 262864330.276031613350 1 60420.846175031 2024-04-20T20:18:29.522652+00:00 19994330.275852333754 27869999.999949444085 262864330.275798082352 1 60420.846186604 2024-04-20T20:18:30.522606+00:00 19994330.276005942374 27870000.000016830862 262864330.276019096375 1 60420.846198225 2024-04-20T20:18:31.526676+00:00 19994330.276017252356 27869999.999998066574 262864330.276011615992 1 60420.846209777 2024-04-20T20:18:32.524719+00:00 19994330.275954324752 27869999.999997537583 262864330.275948166847 1 60420.846221334 2024-04-20T20:18:33.523295+00:00 19994330.276102941483 27870000.000017330050 262864330.276116579771 1 60420.846232919 2024-04-20T20:18:34.524151+00:00 19994330.275738622993 27869999.999971222132 262864330.275706142187 1 60420.846244475 2024-04-20T20:18:35.522627+00:00 19994330.276355877519 27870000.000001911074 262864330.276354074478 1 60420.846256160 2024-04-20T20:18:36.532198+00:00 19994330.275864556432 27870000.000018510967 262864330.275879383087 1 60420.846267666 2024-04-20T20:18:37.526306+00:00 19994330.275823216885 27870000.000029556453 262864330.275849074125 1 60420.846279215 2024-04-20T20:18:38.524173+00:00 19994330.275930047035 27870000.000013314188 262864330.275939673185 1 60420.846290769 2024-04-20T20:18:39.522453+00:00 19994330.275961656123 27870000.000004332513 262864330.275962293148 1 60420.846302561 2024-04-20T20:18:40.541254+00:00 19994330.276064760983 27869999.999983493239 262864330.276044547558 1 60420.846313912 2024-04-20T20:18:41.521987+00:00 19994330.275889508426 27870000.000017069280 262864330.275902897120 1 60420.846325497 2024-04-20T20:18:42.522909+00:00 19994330.276037737727 27870000.000012326986 262864330.276046395302 1 60420.846337092 2024-04-20T20:18:43.524760+00:00 19994330.275854870677 27870000.000024288893 262864330.275875449181 1 60420.846348702 2024-04-20T20:18:44.527803+00:00 19994330.275946713984 27870000.000002000481 262864330.275945007801 1 60420.846360351 2024-04-20T20:18:45.534347+00:00 19994330.275961674750 27869999.999975722283 262864330.275933682919 1 60420.846371875 2024-04-20T20:18:46.529986+00:00 19994330.276086829603 27869999.999988045543 262864330.276071190834 1 60420.846383380 2024-04-20T20:18:47.524060+00:00 19994330.276170548052 27870000.000023722649 262864330.276190578938 1 60420.846394936 2024-04-20T20:18:48.522435+00:00 19994330.275918260217 27869999.999969858676 262864330.275884449482 1 60420.846406537 2024-04-20T20:18:49.524814+00:00 19994330.275965046138 27869999.999977327883 262864330.275938659906 1 60420.846418137 2024-04-20T20:18:50.526994+00:00 19994330.275852747262 27870000.000001329929 262864330.275850385427 1 60420.846429646 2024-04-20T20:18:51.521365+00:00 19994330.276185061783 27870000.000050961971 262864330.276232331991 1 60420.846441257 2024-04-20T20:18:52.524621+00:00 19994330.276031207293 27869999.999981228262 262864330.276008725166 1 60420.846452796 2024-04-20T20:18:53.521612+00:00 19994330.276057556272 27870000.000019352883 262864330.276073217392 1 60420.846464369 2024-04-20T20:18:54.521438+00:00 19994330.275840755552 27869999.999996315688 262864330.275833368301 1 60420.846476071 2024-04-20T20:18:55.532497+00:00 19994330.276077039540 27869999.999964993447 262864330.276038318872 1 60420.846487724 2024-04-20T20:18:56.539325+00:00 19994330.276130162179 27870000.000059656799 262864330.276186138391 1 60420.846499227 2024-04-20T20:18:57.533204+00:00 19994330.275986649096 27869999.999956984073 262864330.275939941406 1 60420.846510742 2024-04-20T20:18:58.528090+00:00 19994330.275992713869 27870000.000016160309 262864330.276005178690 1 60420.846522459 2024-04-20T20:18:59.540445+00:00 19994330.276051934808 27869999.999994523823 262864330.276042759418 1 60420.846533897 2024-04-20T20:19:00.528728+00:00 19994330.275971170515 27869999.999940037727 262864330.275907516479 1 60420.846545471 2024-04-20T20:19:01.528671+00:00 19994330.275934968144 27869999.999994158745 262864330.275925427675 1 60420.846556994 2024-04-20T20:19:02.524259+00:00 19994330.276102110744 27869999.999985396862 262864330.276083827019 1 60420.846568555 2024-04-20T20:19:03.523134+00:00 19994330.275922976434 27869999.999951995909 262864330.275871276855 1 60420.846580187 2024-04-20T20:19:04.528181+00:00 19994330.275899894536 27869999.999992523342 262864330.275888711214 1 60420.846591701 2024-04-20T20:19:05.522962+00:00 19994330.275989193469 27870000.000046696514 262864330.276032209396 1 60420.846603282 2024-04-20T20:19:06.523546+00:00 19994330.276002813131 27869999.999985307455 262864330.275984436274 1 60420.846614852 2024-04-20T20:19:07.523206+00:00 19994330.276056122035 27870000.000019259751 262864330.276071667671 1 60420.846626429 2024-04-20T20:19:08.523481+00:00 19994330.275963660330 27870000.000068940222 262864330.276028901339 1 60420.846638026 2024-04-20T20:19:09.525448+00:00 19994330.275818448514 27869999.999987818301 262864330.275802552700 1 60420.846649579 2024-04-20T20:19:10.523626+00:00 19994330.275935709476 27869999.999978799373 262864330.275910824537 1 60420.846661167 2024-04-20T20:19:11.524842+00:00 19994330.275868993253 27869999.999986667186 262864330.275851964951 1 60420.846672786 2024-04-20T20:19:12.528730+00:00 19994330.276019014418 27869999.999982003123 262864330.275997310877 1 60420.846684290 2024-04-20T20:19:13.522672+00:00 19994330.275967877358 27870000.000003185123 262864330.275967359543 1 60420.846695956 2024-04-20T20:19:14.530596+00:00 19994330.276006858796 27869999.999945897609 262864330.275949060917 1 60420.846707455 2024-04-20T20:19:15.524080+00:00 19994330.276152435690 27869999.999989550561 262864330.276138275862 1 60420.846719069 2024-04-20T20:19:16.527544+00:00 19994330.275776695460 27870000.000014200807 262864330.275787174702 1 60420.846730642 2024-04-20T20:19:17.527473+00:00 19994330.275988265872 27870000.000033449382 262864330.276018023491 1 60420.846742178 2024-04-20T20:19:18.524228+00:00 19994330.276158519089 27869999.999992221594 262864330.276147037745 1 60420.846753926 2024-04-20T20:19:19.539240+00:00 19994330.275810793042 27869999.999995771796 262864330.275802850723 1 60420.846765474 2024-04-20T20:19:20.536959+00:00 19994330.276151642203 27870000.000032767653 262864330.276180744171 1 60420.846776961 2024-04-20T20:19:21.529472+00:00 19994330.275932565331 27869999.999991394579 262864330.275920271873 1 60420.846788451 2024-04-20T20:19:22.522182+00:00 19994330.276097547263 27869999.999947767705 262864330.276041597128 1 60420.846800107 2024-04-20T20:19:23.529195+00:00 19994330.275799922645 27869999.999999392778 262864330.275795638561 1 60420.846811679 2024-04-20T20:19:24.529082+00:00 19994330.276288047433 27870000.000016156584 262864330.276300489902 1 60420.846823339 2024-04-20T20:19:25.536474+00:00 19994330.275796193630 27869999.999987348914 262864330.275779873133 1 60420.846834819 2024-04-20T20:19:26.528370+00:00 19994330.276125390083 27870000.000020775944 262864330.276142477989 1 60420.846846337 2024-04-20T20:19:27.523550+00:00 19994330.275845263153 27869999.999996691942 262864330.275838255882 1 60420.846858124 2024-04-20T20:19:28.541937+00:00 19994330.276268497109 27870000.000014804304 262864330.276279628277 1 60420.846869641 2024-04-20T20:19:29.536964+00:00 19994330.275734804571 27870000.000002272427 262864330.275733381510 1 60420.846881128 2024-04-20T20:19:30.529487+00:00 19994330.276132475585 27869999.999964267015 262864330.276093035936 1 60420.846892725 2024-04-20T20:19:31.531432+00:00 19994330.276072155684 27869999.999997340143 262864330.276065796614 1 60420.846904277 2024-04-20T20:19:32.529546+00:00 19994330.276078868657 27870000.000018425286 262864330.276093602180 1 60420.846915771 2024-04-20T20:19:33.522625+00:00 19994330.275907397270 27869999.999983292073 262864330.275886982679 1 60420.846927524 2024-04-20T20:19:34.538047+00:00 19994330.276117149740 27869999.999993216246 262864330.276106655598 1 60420.846939087 2024-04-20T20:19:35.537136+00:00 19994330.275942508131 27869999.999985154718 262864330.275923967361 1 60420.846950658 2024-04-20T20:19:36.536852+00:00 19994330.275922451168 27869999.999963536859 262864330.275882273912 1 60420.846962100 2024-04-20T20:19:37.525429+00:00 19994330.275996189564 27870000.000015661120 262864330.276008158922 1 60420.846973907 2024-04-20T20:19:38.545605+00:00 19994330.275825466961 27870000.000032100827 262864330.275853872299 1 60420.846985309 2024-04-20T20:19:39.530709+00:00 19994330.276117574424 27869999.999993726611 262864330.276107609272 1 60420.846997075 2024-04-20T20:19:40.547303+00:00 19994330.276043877006 27870000.000006902963 262864330.276047110558 1 60420.847008631 2024-04-20T20:19:41.545703+00:00 19994330.275873292238 27869999.999961234629 262864330.275830835104 1 60420.847020054 2024-04-20T20:19:42.532708+00:00 19994330.276189457625 27870000.000001903623 262864330.276187658310 1 60420.847031576 2024-04-20T20:19:43.528186+00:00 19994330.276067055762 27869999.999948568642 262864330.276011914015 1 60420.847043344 2024-04-20T20:19:44.544905+00:00 19994330.276039000601 27870000.000019013882 262864330.276054322720 1 60420.847054817 2024-04-20T20:19:45.536166+00:00 19994330.276028022170 27870000.000013869256 262864330.276038169861 1 60420.847066392 2024-04-20T20:19:46.536237+00:00 19994330.275774139911 27870000.000007078052 262864330.275777548552 1 60420.847077852 2024-04-20T20:19:47.526403+00:00 19994330.275960061699 27869999.999997150153 262864330.275953501463 1 60420.847089558 2024-04-20T20:19:48.537841+00:00 19994330.275821380317 27869999.999980419874 262864330.275798112154 1 60420.847101111 2024-04-20T20:19:49.536013+00:00 19994330.276149041951 27870000.000022012740 262864330.276167362928 1 60420.847112518 2024-04-20T20:19:50.521538+00:00 19994330.275928433985 27870000.000026792288 262864330.275951534510 1 60420.847124207 2024-04-20T20:19:51.531459+00:00 19994330.275977946818 27869999.999973129481 262864330.275947362185 1 60420.847135734 2024-04-20T20:19:52.527395+00:00 19994330.276016376913 27870000.000000469387 262864330.276013165712 1 60420.847147359 2024-04-20T20:19:53.531783+00:00 19994330.276161283255 27869999.999978281558 262864330.276135861874 1 60420.847158853 2024-04-20T20:19:54.524939+00:00 19994330.275636542588 27870000.000032413751 262864330.275665283203 1 60420.847170582 2024-04-20T20:19:55.538310+00:00 19994330.276125378907 27869999.999994754791 262864330.276116430759 1 60420.847182083 2024-04-20T20:19:56.531972+00:00 19994330.275849625468 27870000.000001177192 262864330.275847136974 1 60420.847193599 2024-04-20T20:19:57.526945+00:00 19994330.276097252965 27870000.000011730939 262864330.276105284691 1 60420.847205207 2024-04-20T20:19:58.529887+00:00 19994330.276016678661 27870000.000025846064 262864330.276038825512 1 60420.847216764 2024-04-20T20:19:59.528458+00:00 19994330.275791399181 27869999.999947354198 262864330.275735080242 1 60420.847228386 2024-04-20T20:20:00.532540+00:00 19994330.276055715978 27869999.999997444451 262864330.276049464941 1 60420.847241150 2024-04-20T20:20:01.635331+00:00 19994330.275805752724 27870000.000055156648 262864330.275857210159 1 60420.847251511 2024-04-20T20:20:02.530589+00:00 19994330.275973498821 27869999.999982256442 262864330.275952070951 1 60420.847263177 2024-04-20T20:20:03.538530+00:00 19994330.276016693562 27869999.999997586012 262864330.276010572910 1 60420.847274662 2024-04-20T20:20:04.530798+00:00 19994330.275953397155 27870000.000038687140 262864330.275988399982 1 60420.847286299 2024-04-20T20:20:05.536212+00:00 19994330.275779526681 27870000.000023778528 262864330.275799602270 1 60420.847297732 2024-04-20T20:20:06.524007+00:00 19994330.275926366448 27870000.000015668571 262864330.275938332081 1 60420.847309365 2024-04-20T20:20:07.529129+00:00 19994330.275943975896 27869999.999967355281 262864330.275907635689 1 60420.847320960 2024-04-20T20:20:08.530925+00:00 19994330.275843616575 27869999.999999016523 262864330.275838941336 1 60420.847332477 2024-04-20T20:20:09.525975+00:00 19994330.275966014713 27870000.000016909093 262864330.275979220867 1 60420.847344037 2024-04-20T20:20:10.524757+00:00 19994330.276045396924 27870000.000054199249 262864330.276095926762 1 60420.847355665 2024-04-20T20:20:11.529471+00:00 19994330.275871150196 27869999.999981220812 262864330.275848686695 1 60420.847367194 2024-04-20T20:20:12.525519+00:00 19994330.276194244623 27870000.000017274171 262864330.276207834482 1 60420.847378824 2024-04-20T20:20:13.530404+00:00 19994330.275981612504 27870000.000005852431 262864330.275983750820 1 60420.847390383 2024-04-20T20:20:14.529069+00:00 19994330.276114843786 27870000.000034924597 262864330.276146084070 1 60420.847401866 2024-04-20T20:20:15.521202+00:00 19994330.275794085115 27870000.000019203871 262864330.275809586048 1 60420.847413485 2024-04-20T20:20:16.525089+00:00 19994330.276142243296 27870000.000034857541 262864330.276173412800 1 60420.847425029 2024-04-20T20:20:17.522510+00:00 19994330.275895327330 27870000.000009659678 262864330.275901287794 1 60420.847436611 2024-04-20T20:20:18.523168+00:00 19994330.276012264192 27869999.999995421618 262864330.276003986597 1 60420.847448223 2024-04-20T20:20:19.526467+00:00 19994330.275986917317 27870000.000016905367 262864330.276000112295 1 60420.847459747 2024-04-20T20:20:20.522171+00:00 19994330.275911312550 27870000.000026728958 262864330.275934338570 1 60420.847471332 2024-04-20T20:20:21.523080+00:00 19994330.276120223105 27869999.999997284263 262864330.276113808155 1 60420.847482886 2024-04-20T20:20:22.521338+00:00 19994330.275599528104 27869999.999935507774 262864330.275531351566 1 60420.847494549 2024-04-20T20:20:23.528996+00:00 19994330.276050686836 27870000.000032458454 262864330.276079446077 1 60420.847506100 2024-04-20T20:20:24.527028+00:00 19994330.275961842388 27870000.000038426369 262864330.275996565819 1 60420.847517618 2024-04-20T20:20:25.522225+00:00 19994330.276063170284 27869999.999976832420 262864330.276036322117 1 60420.847529212 2024-04-20T20:20:26.523968+00:00 19994330.276011146605 27870000.000012803823 262864330.276020258665 1 60420.847540768 2024-04-20T20:20:27.522378+00:00 19994330.275853060186 27870000.000070631504 262864330.275920003653 1 60420.847552369 2024-04-20T20:20:28.524690+00:00 19994330.276006542146 27869999.999997138977 262864330.275999993086 1 60420.847563928 2024-04-20T20:20:29.523354+00:00 19994330.276038005948 27869999.999997220933 262864330.276031553745 1 60420.847575519 2024-04-20T20:20:30.524825+00:00 19994330.275892462581 27869999.999959900975 262864330.275848656893 1 60420.847587097 2024-04-20T20:20:31.525197+00:00 19994330.276126496494 27870000.000012580305 262864330.276135385036 1 60420.847598656 2024-04-20T20:20:32.523837+00:00 19994330.275755461305 27870000.000020932406 262864330.275772690773 1 60420.847610206 2024-04-20T20:20:33.521797+00:00 19994330.275983959436 27869999.999971766025 262864330.275952041149 1 60420.847621848 2024-04-20T20:20:34.527706+00:00 19994330.275992713869 27870000.000017683953 262864330.276006698608 1 60420.847633381 2024-04-20T20:20:35.524134+00:00 19994330.275841411203 27869999.999986775219 262864330.275824487209 1 60420.847645069 2024-04-20T20:20:36.533899+00:00 19994330.276133738458 27870000.000028170645 262864330.276158213615 1 60420.847656509 2024-04-20T20:20:37.522401+00:00 19994330.276062462479 27870000.000006265938 262864330.276065021753 1 60420.847668141 2024-04-20T20:20:38.527389+00:00 19994330.275997065008 27869999.999973140657 262864330.275966525078 1 60420.847679684 2024-04-20T20:20:39.524709+00:00 19994330.275922276080 27869999.999978691339 262864330.275897264481 1 60420.847691266 2024-04-20T20:20:40.525418+00:00 19994330.276087943465 27870000.000029020011 262864330.276113271713 1 60420.847702885 2024-04-20T20:20:41.529283+00:00 19994330.276072330773 27869999.999966323376 262864330.276034951210 1 60420.847714414 2024-04-20T20:20:42.525390+00:00 19994330.275738816708 27869999.999987110496 262864330.275722235441 1 60420.847725975 2024-04-20T20:20:43.524289+00:00 19994330.275865539908 27869999.999982584268 262864330.275844454765 1 60420.847737522 2024-04-20T20:20:44.521894+00:00 19994330.276105485857 27870000.000021159649 262864330.276122957468 1 60420.847749165 2024-04-20T20:20:45.527890+00:00 19994330.276059392840 27869999.999999500811 262864330.276055186987 1 60420.847760707 2024-04-20T20:20:46.525064+00:00 19994330.275832645595 27870000.000016625971 262864330.275845587254 1 60420.847772311 2024-04-20T20:20:47.527710+00:00 19994330.275859411806 27869999.999983247370 262864330.275838971138 1 60420.847783912 2024-04-20T20:20:48.529987+00:00 19994330.275896698236 27869999.999986395240 262864330.275879412889 1 60420.847795549 2024-04-20T20:20:49.535449+00:00 19994330.275941222906 27870000.000010944903 262864330.275948464870 1 60420.847807069 2024-04-20T20:20:50.530762+00:00 19994330.275895029306 27869999.999997492880 262864330.275888830423 1 60420.847818879 2024-04-20T20:20:51.551170+00:00 19994330.276059404016 27870000.000020105392 262864330.276075839996 1 60420.847830139 2024-04-20T20:20:52.524032+00:00 19994330.276001039892 27869999.999995309860 262864330.275992661715 1 60420.847841778 2024-04-20T20:20:53.529611+00:00 19994330.275952957571 27870000.000005315989 262864330.275954574347 1 60420.847853375 2024-04-20T20:20:54.531591+00:00 19994330.276029370725 27870000.000036463141 262864330.276062160730 1 60420.847864971 2024-04-20T20:20:55.533463+00:00 19994330.275687117130 27869999.999921772629 262864330.275605201721 1 60420.847876424 2024-04-20T20:20:56.523054+00:00 19994330.275955930352 27869999.999967657030 262864330.275919914246 1 60420.847888025 2024-04-20T20:20:57.525339+00:00 19994330.275790784508 27869999.999984543771 262864330.275771617889 1 60420.847899755 2024-04-20T20:20:58.538776+00:00 19994330.276123329997 27870000.000013161451 262864330.276132822037 1 60420.847911224 2024-04-20T20:20:59.529788+00:00 19994330.276133038104 27869999.999995324761 262864330.276124656200 1 60420.847922836 2024-04-20T20:21:00.533024+00:00 19994330.276015542448 27869999.999989692122 262864330.276001542807 1 60420.847934512 2024-04-20T20:21:01.541863+00:00 19994330.275790810585 27870000.000030983239 262864330.275818109512 1 60420.847945962 2024-04-20T20:21:02.531115+00:00 19994330.275976438075 27870000.000034693629 262864330.276007443666 1 60420.847957481 2024-04-20T20:21:03.526326+00:00 19994330.275993295014 27869999.999977115542 262864330.275966703892 1 60420.847969026 2024-04-20T20:21:04.523872+00:00 19994330.275930963457 27869999.999979373068 262864330.275906652212 1 60420.847980686 2024-04-20T20:21:05.531268+00:00 19994330.275938667357 27870000.000015579164 262864330.275950551033 1 60420.847992200 2024-04-20T20:21:06.526110+00:00 19994330.276052940637 27870000.000029824674 262864330.276079088449 1 60420.848003764 2024-04-20T20:21:07.525195+00:00 19994330.275963306427 27869999.999968249351 262864330.275927871466 1 60420.848015301 2024-04-20T20:21:08.521997+00:00 19994330.276049856097 27870000.000009909272 262864330.276056051254 1 60420.848026906 2024-04-20T20:21:09.524654+00:00 19994330.275981336832 27869999.999973569065 262864330.275951206684 1 60420.848038459 2024-04-20T20:21:10.522894+00:00 19994330.275615405291 27870000.000004731119 262864330.275616437197 1 60420.848050026 2024-04-20T20:21:11.522273+00:00 19994330.276093751192 27869999.999990057200 262864330.276080101728 1 60420.848061616 2024-04-20T20:21:12.523572+00:00 19994330.275947529823 27869999.999983593822 262864330.275927454233 1 60420.848073184 2024-04-20T20:21:13.523073+00:00 19994330.276079133153 27869999.999985881150 262864330.276061296463 1 60420.848084798 2024-04-20T20:21:14.526564+00:00 19994330.276164237410 27870000.000039044768 262864330.276199579239 1 60420.848096373 2024-04-20T20:21:15.526607+00:00 19994330.275944247842 27869999.999967016280 262864330.275907576084 1 60420.848107989 2024-04-20T20:21:16.530259+00:00 19994330.276011317968 27870000.000001516193 262864330.276009142399 1 60420.848119479 2024-04-20T20:21:17.522961+00:00 19994330.276066280901 27870000.000008780509 262864330.276071369648 1 60420.848131051 2024-04-20T20:21:18.522834+00:00 19994330.275967430323 27869999.999968476593 262864330.275932192802 1 60420.848142646 2024-04-20T20:21:19.524655+00:00 19994330.275817621499 27870000.000013694167 262864330.275827646255 1 60420.848154212 2024-04-20T20:21:20.523916+00:00 19994330.276311907917 27869999.999969072640 262864330.276277273893 1 60420.848165787 2024-04-20T20:21:21.524010+00:00 19994330.275728162378 27870000.000010937452 262864330.275735408068 1 60420.848177370 2024-04-20T20:21:22.524786+00:00 19994330.275938879699 27869999.999990973622 262864330.275926142931 1 60420.848188909 2024-04-20T20:21:23.521752+00:00 19994330.276008196175 27870000.000010125339 262864330.276014626026 1 60420.848200482 2024-04-20T20:21:24.521666+00:00 19994330.276030719280 27869999.999986320734 262864330.276013344526 1 60420.848212054 2024-04-20T20:21:25.521492+00:00 19994330.276132944971 27869999.999978609383 262864330.276107847691 1 60420.848223634 2024-04-20T20:21:26.522008+00:00 19994330.275980316103 27869999.999982312322 262864330.275958925486 1 60420.848235229 2024-04-20T20:21:27.523780+00:00 19994330.276065416634 27870000.000035524368 262864330.276097238064 1 60420.848246848 2024-04-20T20:21:28.527673+00:00 19994330.275870367885 27869999.999984219670 262864330.275850892067 1 60420.848258387 2024-04-20T20:21:29.524645+00:00 19994330.276236552745 27870000.000012598932 262864330.276245474815 1 60420.848270198 2024-04-20T20:21:30.545090+00:00 19994330.276102006435 27870000.000021755695 262864330.276120066643 1 60420.848281757 2024-04-20T20:21:31.543834+00:00 19994330.275858800858 27869999.999994397163 262864330.275849491358 1 60420.848293181 2024-04-20T20:21:32.530792+00:00 19994330.275975119323 27869999.999984245747 262864330.275955647230 1 60420.848304791 2024-04-20T20:21:33.533952+00:00 19994330.276026487350 27869999.999980177730 262864330.276002973318 1 60420.848316251 2024-04-20T20:21:34.524117+00:00 19994330.276100631803 27869999.999964028597 262864330.276060968637 1 60420.848327855 2024-04-20T20:21:35.526631+00:00 19994330.275876536965 27869999.999985065311 262864330.275857925415 1 60420.848339463 2024-04-20T20:21:36.529589+00:00 19994330.275894176215 27870000.000025074929 262864330.275915533304 1 60420.848351031 2024-04-20T20:21:37.529043+00:00 19994330.276044487953 27869999.999964080751 262864330.276004880667 1 60420.848362695 2024-04-20T20:21:38.536840+00:00 19994330.275796476752 27869999.999988477677 262864330.275781244040 1 60420.848374164 2024-04-20T20:21:39.527723+00:00 19994330.276054054499 27870000.000028684735 262864330.276079028845 1 60420.848385789 2024-04-20T20:21:40.532137+00:00 19994330.275933407247 27869999.999981347471 262864330.275911062956 1 60420.848397501 2024-04-20T20:21:41.544078+00:00 19994330.275981925428 27869999.999973226339 262864330.275951474905 1 60420.848408864 2024-04-20T20:21:42.525823+00:00 19994330.275993976742 27870000.000076774508 262864330.276067048311 1 60420.848420462 2024-04-20T20:21:43.527913+00:00 19994330.276264693588 27869999.999991849065 262864330.276252835989 1 60420.848432072 2024-04-20T20:21:44.531011+00:00 19994330.275921054184 27869999.999974466860 262864330.275891810656 1 60420.848443657 2024-04-20T20:21:45.531978+00:00 19994330.275980468839 27870000.000012695789 262864330.275989472866 1 60420.848455158 2024-04-20T20:21:46.525637+00:00 19994330.275963969529 27869999.999998942018 262864330.275959193707 1 60420.848466806 2024-04-20T20:21:47.532049+00:00 19994330.276046473533 27869999.999987080693 262864330.276029855013 1 60420.848478321 2024-04-20T20:21:48.526927+00:00 19994330.276103641838 27869999.999979548156 262864330.276079505682 1 60420.848489918 2024-04-20T20:21:49.528929+00:00 19994330.275910440832 27869999.999993402511 262864330.275900155306 1 60420.848501496 2024-04-20T20:21:50.529206+00:00 19994330.276077155024 27869999.999983873218 262864330.276057332754 1 60420.848513082 2024-04-20T20:21:51.530304+00:00 19994330.275955639780 27870000.000025603920 262864330.275977551937 1 60420.848524694 2024-04-20T20:21:52.533592+00:00 19994330.275813519955 27869999.999980892986 262864330.275790721178 1 60420.848536170 2024-04-20T20:21:53.525120+00:00 19994330.276211604476 27870000.000041026622 262864330.276248931885 1 60420.848547811 2024-04-20T20:21:54.530845+00:00 19994330.275873102248 27869999.999986771494 262864330.275856167078 1 60420.848559306 2024-04-20T20:21:55.524090+00:00 19994330.276159528643 27870000.000053364784 262864330.276209205389 1 60420.848570901 2024-04-20T20:21:56.525896+00:00 19994330.275895856321 27869999.999965943396 262864330.275858104229 1 60420.848582626 2024-04-20T20:21:57.538867+00:00 19994330.275815449655 27870000.000036358833 262864330.275848120451 1 60420.848594210 2024-04-20T20:21:58.539759+00:00 19994330.276279874146 27869999.999996565282 262864330.276272743940 1 60420.848605633 2024-04-20T20:21:59.526662+00:00 19994330.276033062488 27870000.000059209764 262864330.276088595390 1 60420.848617177 2024-04-20T20:22:00.524099+00:00 19994330.275976777077 27869999.999981325120 262864330.275954395533 1 60420.848628884 2024-04-20T20:22:01.535580+00:00 19994330.276278953999 27870000.000012058765 262864330.276287317276 1 60420.848640432 2024-04-20T20:22:02.533298+00:00 19994330.276017602533 27869999.999978568405 262864330.275992482901 1 60420.848651936 2024-04-20T20:22:03.527287+00:00 19994330.275992318988 27870000.000001374632 262864330.275990009308 1 60420.848663545 2024-04-20T20:22:04.530299+00:00 19994330.276055764407 27870000.000018749386 262864330.276070803404 1 60420.848675150 2024-04-20T20:22:05.533015+00:00 19994330.276208121330 27870000.000003438443 262864330.276207864285 1 60420.848686672 2024-04-20T20:22:06.528449+00:00 19994330.275734540075 27870000.000040218234 262864330.275771081448 1 60420.848698199 2024-04-20T20:22:07.524407+00:00 19994330.276116691530 27870000.000003736466 262864330.276116728783 1 60420.848709848 2024-04-20T20:22:08.530884+00:00 19994330.275752369314 27869999.999977070838 262864330.275725752115 1 60420.848721367 2024-04-20T20:22:09.526095+00:00 19994330.275972079486 27870000.000008296221 262864330.275976657867 1 60420.848732954 2024-04-20T20:22:10.527256+00:00 19994330.275897704065 27869999.999985631555 262864330.275879651308 1 60420.848744499 2024-04-20T20:22:11.524716+00:00 19994330.276157181710 27869999.999985489994 262864330.276138961315 1 60420.848756078 2024-04-20T20:22:12.525133+00:00 19994330.275961596519 27869999.999989505857 262864330.275947421789 1 60420.848767739 2024-04-20T20:22:13.532650+00:00 19994330.276009865105 27870000.000021349639 262864330.276027500629 1 60420.848779247 2024-04-20T20:22:14.526899+00:00 19994330.276215679944 27870000.000029515475 262864330.276241481304 1 60420.848790830 2024-04-20T20:22:15.527686+00:00 19994330.275896996260 27869999.999989040196 262864330.275882333517 1 60420.848802393 2024-04-20T20:22:16.526798+00:00 19994330.276111148298 27870000.000020712614 262864330.276128172874 1 60420.848813958 2024-04-20T20:22:17.525970+00:00 19994330.275832198560 27869999.999979890883 262864330.275808393955 1 60420.848825495 2024-04-20T20:22:18.522734+00:00 19994330.276119634509 27870000.000009547919 262864330.276125490665 1 60420.848837043 2024-04-20T20:22:19.520527+00:00 19994330.276007313281 27869999.999938763678 262864330.275942385197 1 60420.848848680 2024-04-20T20:22:20.525949+00:00 19994330.275799017400 27870000.000024743378 262864330.275820046663 1 60420.848860380 2024-04-20T20:22:21.536864+00:00 19994330.275905184448 27870000.000024996698 262864330.275926500559 1 60420.848871798 2024-04-20T20:22:22.523392+00:00 19994330.276119761169 27870000.000020466745 262864330.276136547327 1 60420.848883412 2024-04-20T20:22:23.526813+00:00 19994330.276005048305 27870000.000001411885 262864330.276002764702 1 60420.848894950 2024-04-20T20:22:24.523658+00:00 19994330.276052758098 27869999.999984916300 262864330.276033997536 1 60420.848906514 2024-04-20T20:22:25.522831+00:00 19994330.275990288705 27870000.000020112842 262864330.276006698608 1 60420.848918081 2024-04-20T20:22:26.522195+00:00 19994330.275975886732 27869999.999960269779 262864330.275932461023 1 60420.848929687 2024-04-20T20:22:27.524998+00:00 19994330.275902952999 27870000.000016391277 262864330.275915652514 1 60420.848941233 2024-04-20T20:22:28.522572+00:00 19994330.275925800204 27869999.999998640269 262864330.275920748711 1 60420.848952810 2024-04-20T20:22:29.522809+00:00 19994330.275999728590 27870000.000041522086 262864330.276037544012 1 60420.848964443 2024-04-20T20:22:30.527921+00:00 19994330.275801334530 27869999.999933518469 262864330.275731146336 1 60420.848976010 2024-04-20T20:22:31.527256+00:00 19994330.276077419519 27870000.000002603978 262864330.276076316833 1 60420.848987582 2024-04-20T20:22:32.527052+00:00 19994330.276102188975 27870000.000024367124 262864330.276122868061 1 60420.848999125 2024-04-20T20:22:33.524420+00:00 19994330.275852121413 27869999.999974582344 262864330.275822997093 1 60420.849010689 2024-04-20T20:22:34.523526+00:00 19994330.275967434049 27869999.999997008592 262864330.275960743427 1 60420.849022243 2024-04-20T20:22:35.521765+00:00 19994330.275950197130 27869999.999981377274 262864330.275927871466 1 60420.849033869 2024-04-20T20:22:36.526310+00:00 19994330.275966785848 27870000.000012710690 262864330.275975793600 1 60420.849045427 2024-04-20T20:22:37.524882+00:00 19994330.276013776660 27870000.000012326986 262864330.276022434235 1 60420.849057147 2024-04-20T20:22:38.537497+00:00 19994330.275939647108 27870000.000009879470 262864330.275945842266 1 60420.849068547 2024-04-20T20:22:39.522407+00:00 19994330.275822151452 27870000.000023242086 262864330.275841712952 1 60420.849080117 2024-04-20T20:22:40.522138+00:00 19994330.276140622795 27870000.000008467585 262864330.276145398617 1 60420.849091720 2024-04-20T20:22:41.524634+00:00 19994330.275784492493 27869999.999966636300 262864330.275747418404 1 60420.849103281 2024-04-20T20:22:42.523468+00:00 19994330.276058629155 27869999.999996382743 262864330.276051342487 1 60420.849114860 2024-04-20T20:22:43.523902+00:00 19994330.276029564440 27870000.000028196722 262864330.276054054499 1 60420.849126443 2024-04-20T20:22:44.524665+00:00 19994330.275846019387 27870000.000002719462 262864330.275845050812 1 60420.849137991 2024-04-20T20:22:45.522383+00:00 19994330.276060424745 27869999.999995633960 262864330.276052385569 1 60420.849149669 2024-04-20T20:22:46.531370+00:00 19994330.276168245822 27870000.000049963593 262864330.276214510202 1 60420.849161239 2024-04-20T20:22:47.531084+00:00 19994330.276071287692 27870000.000004719943 262864330.276072293520 1 60420.849172809 2024-04-20T20:22:48.530721+00:00 19994330.275793172419 27869999.999969147146 262864330.275758624077 1 60420.849184389 2024-04-20T20:22:49.531188+00:00 19994330.276299335063 27870000.000020109117 262864330.276315748692 1 60420.849196000 2024-04-20T20:22:50.534379+00:00 19994330.276029385626 27870000.000024404377 262864330.276050090790 1 60420.849207508 2024-04-20T20:22:51.528685+00:00 19994330.275733351707 27870000.000008422881 262864330.275738090277 1 60420.849219072 2024-04-20T20:22:52.527822+00:00 19994330.276266742498 27869999.999980740249 262864330.276243805885 1 60420.849230630 2024-04-20T20:22:53.526454+00:00 19994330.275834895670 27869999.999977167696 262864330.275808364153 1 60420.849242247 2024-04-20T20:22:54.530166+00:00 19994330.275932412595 27869999.999965962023 262864330.275894671679 1 60420.849253803 2024-04-20T20:22:55.528643+00:00 19994330.276009414345 27869999.999985698611 262864330.275991410017 1 60420.849265370 2024-04-20T20:22:56.527930+00:00 19994330.276046976447 27870000.000024087727 262864330.276067376137 1 60420.849277176 2024-04-20T20:22:57.548038+00:00 19994330.275954619050 27869999.999976109713 262864330.275927007198 1 60420.849288665 2024-04-20T20:22:58.540617+00:00 19994330.275980208069 27870000.000006012619 262864330.275982528925 1 60420.849300136 2024-04-20T20:22:59.531766+00:00 19994330.276015009731 27869999.999998904765 262864330.276010215282 1 60420.849311905 2024-04-20T20:23:00.548619+00:00 19994330.275834973902 27869999.999988339841 262864330.275819629431 1 60420.849323585 2024-04-20T20:23:01.557728+00:00 19994330.276006925851 27870000.000033706427 262864330.276036947966 1 60420.849334821 2024-04-20T20:23:02.528493+00:00 19994330.275879137218 27870000.000000040978 262864330.275875478983 1 60420.849346333 2024-04-20T20:23:03.523144+00:00 19994330.276002995670 27869999.999960068613 262864330.275959372520 1 60420.849357888 2024-04-20T20:23:04.521546+00:00 19994330.276205319911 27870000.000012133271 262864330.276213765144 1 60420.849369531 2024-04-20T20:23:05.527430+00:00 19994330.275938775390 27869999.999973103404 262864330.275908201933 1 60420.849381044 2024-04-20T20:23:06.522180+00:00 19994330.275885779411 27869999.999999318272 262864330.275881409645 1 60420.849392623 2024-04-20T20:23:07.522600+00:00 19994330.275927547365 27869999.999995231628 262864330.275919079781 1 60420.849404247 2024-04-20T20:23:08.526954+00:00 19994330.276111375540 27869999.999972745776 262864330.276080429554 1 60420.849415801 2024-04-20T20:23:09.525203+00:00 19994330.276259761304 27870000.000021092594 262864330.276277154684 1 60420.849427352 2024-04-20T20:23:10.523210+00:00 19994330.275946605951 27870000.000025168061 262864330.275968074799 1 60420.849438905 2024-04-20T20:23:11.521420+00:00 19994330.275967106223 27869999.999962426722 262864330.275925815105 1 60420.849450492 2024-04-20T20:23:12.522549+00:00 19994330.275782607496 27870000.000011060387 262864330.275789976120 1 60420.849462106 2024-04-20T20:23:13.525958+00:00 19994330.276044752449 27870000.000030215830 262864330.276071280241 1 60420.849473640 2024-04-20T20:23:14.522518+00:00 19994330.275859672576 27869999.999978415668 262864330.275834411383 1 60420.849485277 2024-04-20T20:23:15.527909+00:00 19994330.276026524603 27869999.999979790300 262864330.276002615690 1 60420.849496851 2024-04-20T20:23:16.527913+00:00 19994330.276122696698 27870000.000008177012 262864330.276127159595 1 60420.849508505 2024-04-20T20:23:17.534839+00:00 19994330.276044335216 27870000.000016890466 262864330.276057541370 1 60420.849519995 2024-04-20T20:23:18.527549+00:00 19994330.276054341346 27869999.999987810850 262864330.276038467884 1 60420.849531533 2024-04-20T20:23:19.524455+00:00 19994330.275866564363 27869999.999988272786 262864330.275851130486 1 60420.849543174 2024-04-20T20:23:20.530236+00:00 19994330.275910966098 27870000.000009845942 262864330.275917112827 1 60420.849554718 2024-04-20T20:23:21.527588+00:00 19994330.275999598205 27870000.000006824732 262864330.276002734900 1 60420.849566365 2024-04-20T20:23:22.533915+00:00 19994330.276102036238 27869999.999972607940 262864330.276070952415 1 60420.849577968 2024-04-20T20:23:23.536391+00:00 19994330.275962177664 27870000.000029768795 262864330.275988250971 1 60420.849589433 2024-04-20T20:23:24.526987+00:00 19994330.275935433805 27870000.000031918287 262864330.275963664055 1 60420.849601081 2024-04-20T20:23:25.533351+00:00 19994330.276042111218 27869999.999947074801 262864330.275985479355 1 60420.849612651 2024-04-20T20:23:26.533070+00:00 19994330.276108749211 27870000.000033881515 262864330.276138931513 1 60420.849624216 2024-04-20T20:23:27.532256+00:00 19994330.276039786637 27870000.000006176531 262864330.276042252779 1 60420.849635875 2024-04-20T20:23:28.539613+00:00 19994330.275913104415 27869999.999951008707 262864330.275860428810 1 60420.849647438 2024-04-20T20:23:29.538629+00:00 19994330.276126850396 27870000.000016555190 262864330.276139736176 1 60420.849658914 2024-04-20T20:23:30.530177+00:00 19994330.275944381952 27869999.999961681664 262864330.275902360678 1 60420.849670484 2024-04-20T20:23:31.529835+00:00 19994330.275987330824 27870000.000007752329 262864330.275991380215 1 60420.849682164 2024-04-20T20:23:32.538956+00:00 19994330.275904759765 27870000.000001940876 262864330.275902986526 1 60420.849693602 2024-04-20T20:23:33.527201+00:00 19994330.275968980044 27869999.999975875020 262864330.275941133499 1 60420.849705131 2024-04-20T20:23:34.523321+00:00 19994330.275880109519 27869999.999981217086 262864330.275857627392 1 60420.849716728 2024-04-20T20:23:35.525265+00:00 19994330.275918200612 27869999.999998144805 262864330.275912642479 1 60420.849728396 2024-04-20T20:23:36.533432+00:00 19994330.276162240654 27870000.000045377761 262864330.276203930378 1 60420.849740050 2024-04-20T20:23:37.540290+00:00 19994330.276020132005 27869999.999999079853 262864330.276015520096 1 60420.849751802 2024-04-20T20:23:38.555713+00:00 19994330.276192244142 27870000.000008650124 262864330.276197195053 1 60420.849763058 2024-04-20T20:23:39.528217+00:00 19994330.275811821222 27869999.999989736825 262864330.275797873735 1 60420.849774593 2024-04-20T20:23:40.524841+00:00 19994330.275920439512 27870000.000020213425 262864330.275936961174 1 60420.849786198 2024-04-20T20:23:41.527462+00:00 19994330.275905087590 27869999.999986141920 262864330.275887548923 1 60420.849797798 2024-04-20T20:23:42.529765+00:00 19994330.276229403913 27870000.000009763986 262864330.276235491037 1 60420.849809331 2024-04-20T20:23:43.526200+00:00 19994330.275824286044 27869999.999989897013 262864330.275810480118 1 60420.849820949 2024-04-20T20:23:44.529969+00:00 19994330.276052180678 27870000.000051058829 262864330.276099532843 1 60420.849832444 2024-04-20T20:23:45.523223+00:00 19994330.275846499950 27869999.999980676919 262864330.275823503733 1 60420.849844331 2024-04-20T20:23:46.550215+00:00 19994330.276195526123 27870000.000034838915 262864330.276226669550 1 60420.849855823 2024-04-20T20:23:47.543067+00:00 19994330.275996852666 27869999.999993320554 262864330.275986492634 1 60420.849867232 2024-04-20T20:23:48.528843+00:00 19994330.276280522346 27869999.999997291714 262864330.276274114847 1 60420.849878781 2024-04-20T20:23:49.526637+00:00 19994330.276085689664 27869999.999997701496 262864330.276079714298 1 60420.849890427 2024-04-20T20:23:50.532893+00:00 19994330.275880828500 27869999.999961886555 262864330.275839030743 1 60420.849902072 2024-04-20T20:23:51.539001+00:00 19994330.275735471398 27870000.000028494745 262864330.275760263205 1 60420.849913547 2024-04-20T20:23:52.530488+00:00 19994330.276101946831 27870000.000012651086 262864330.276110887527 1 60420.849925115 2024-04-20T20:23:53.529931+00:00 19994330.275921665132 27869999.999947909266 262864330.275865882635 1 60420.849936683 2024-04-20T20:23:54.529423+00:00 19994330.276138737798 27869999.999999009073 262864330.276134073734 1 60420.849948265 2024-04-20T20:23:55.530050+00:00 19994330.276137981564 27869999.999982144684 262864330.276116430759 1 60420.849959972 2024-04-20T20:23:56.541591+00:00 19994330.275940656662 27870000.000004768372 262864330.275941729546 1 60420.849971377 2024-04-20T20:23:57.526946+00:00 19994330.275935646147 27869999.999939419329 262864330.275871366262 1 60420.849982980 2024-04-20T20:23:58.529476+00:00 19994330.276099223644 27870000.000035878271 262864330.276131421328 1 60420.849994628 2024-04-20T20:23:59.535890+00:00 19994330.276074383408 27870000.000013630837 262864330.276084303856 1 60420.850006166 2024-04-20T20:24:00.532775+00:00 19994330.275880128145 27869999.999995980412 262864330.275872409344 1 60420.850017751 2024-04-20T20:24:01.533709+00:00 19994330.275949209929 27870000.000031404197 262864330.275976926088 1 60420.850029285 2024-04-20T20:24:02.530243+00:00 19994330.276158802211 27869999.999991875142 262864330.276146978140 1 60420.850040923 2024-04-20T20:24:03.535782+00:00 19994330.275962419808 27869999.999987304211 262864330.275946021080 1 60420.850052484 2024-04-20T20:24:04.534667+00:00 19994330.276030488312 27870000.000008545816 262864330.276035338640 1 60420.850063975 2024-04-20T20:24:05.527393+00:00 19994330.275820422918 27870000.000010896474 262864330.275827646255 1 60420.850075588 2024-04-20T20:24:06.530754+00:00 19994330.276255793869 27870000.000007349998 262864330.276259452105 1 60420.850087258 2024-04-20T20:24:07.539103+00:00 19994330.275943759829 27870000.000025704503 262864330.275965750217 1 60420.850098735 2024-04-20T20:24:08.530701+00:00 19994330.276076950133 27870000.000011362135 262864330.276084601879 1 60420.850110346 2024-04-20T20:24:09.533905+00:00 19994330.275906387717 27869999.999950435013 262864330.275853127241 1 60420.850121814 2024-04-20T20:24:10.524726+00:00 19994330.276114623994 27870000.000002902001 262864330.276113808155 1 60420.850133474 2024-04-20T20:24:11.532116+00:00 19994330.276062414050 27870000.000007055700 262864330.276065766811 1 60420.850145019 2024-04-20T20:24:12.529643+00:00 19994330.276033833623 27869999.999984625727 262864330.276014745235 1 60420.850156625 2024-04-20T20:24:13.532431+00:00 19994330.276099462062 27870000.000018641353 262864330.276114434004 1 60420.850168251 2024-04-20T20:24:14.536856+00:00 19994330.276065066457 27870000.000016957521 262864330.276078343391 1 60420.850179737 2024-04-20T20:24:15.529279+00:00 19994330.276025410742 27870000.000008456409 262864330.276030182838 1 60420.850191290 2024-04-20T20:24:16.527399+00:00 19994330.276116002351 27869999.999971825629 262864330.276084154844 1 60420.850202846 2024-04-20T20:24:17.525889+00:00 19994330.275995552540 27870000.000010576099 262864330.276002436876 1 60420.850214425 2024-04-20T20:24:18.526262+00:00 19994330.275833662599 27870000.000001162291 262864330.275831133127 1 60420.850225976 2024-04-20T20:24:19.524319+00:00 19994330.275917340070 27869999.999996643513 262864330.275910288095 1 60420.850237595 2024-04-20T20:24:20.528228+00:00 19994330.276000600308 27870000.000039141625 262864330.276036024094 1 60420.850249227 2024-04-20T20:24:21.533171+00:00 19994330.275773834437 27869999.999955244362 262864330.275725364685 1 60420.850260755 2024-04-20T20:24:22.529233+00:00 19994330.276023704559 27870000.000053368509 262864330.276073396206 1 60420.850272261 2024-04-20T20:24:23.523354+00:00 19994330.275944117457 27869999.999976944178 262864330.275917351246 1 60420.850283870 2024-04-20T20:24:24.526307+00:00 19994330.275980353355 27870000.000038314611 262864330.276014983654 1 60420.850295500 2024-04-20T20:24:25.531245+00:00 19994330.276230659336 27869999.999963372946 262864330.276190340519 1 60420.850306970 2024-04-20T20:24:26.522167+00:00 19994330.275693006814 27870000.000013072044 262864330.275702387094 1 60420.850318548 2024-04-20T20:24:27.522570+00:00 19994330.276088602841 27870000.000019874424 262864330.276104778051 1 60420.850330218 2024-04-20T20:24:28.530858+00:00 19994330.276060350239 27870000.000019930303 262864330.276076585054 1 60420.850341715 2024-04-20T20:24:29.524183+00:00 19994330.275916703045 27870000.000013642013 262864330.275926649570 1 60420.850353309 2024-04-20T20:24:30.525928+00:00 19994330.276004962623 27870000.000006023794 262864330.276007294655 1 60420.850364851 2024-04-20T20:24:31.523110+00:00 19994330.275994293392 27869999.999987922609 262864330.275978535414 1 60420.850376418 2024-04-20T20:24:32.522539+00:00 19994330.276079356670 27870000.000008575618 262864330.276084244251 1 60420.850388096 2024-04-20T20:24:33.531496+00:00 19994330.276062961668 27870000.000007171184 262864330.276066452265 1 60420.850399568 2024-04-20T20:24:34.522656+00:00 19994330.275827448815 27869999.999967563897 262864330.275791317225 1 60420.850411233 2024-04-20T20:24:35.530584+00:00 19994330.276085171849 27869999.999997507781 262864330.276078969240 1 60420.850422741 2024-04-20T20:24:36.524822+00:00 19994330.276007801294 27870000.000001549721 262864330.276005655527 1 60420.850434487 2024-04-20T20:24:37.539651+00:00 19994330.276103220880 27870000.000003747642 262864330.276103287935 1 60420.850445992 2024-04-20T20:24:38.533718+00:00 19994330.275942444801 27869999.999932777137 262864330.275871515274 1 60420.850457443 2024-04-20T20:24:39.523087+00:00 19994330.275904718786 27869999.999987542629 262864330.275888562202 1 60420.850469032 2024-04-20T20:24:40.524374+00:00 19994330.276049222797 27870000.000027339906 262864330.276072859764 1 60420.850480631 2024-04-20T20:24:41.526546+00:00 19994330.275703091174 27870000.000011216849 262864330.275710612535 1 60420.850492191 2024-04-20T20:24:42.525259+00:00 19994330.275788113475 27869999.999966636300 262864330.275751054287 1 60420.850503852 2024-04-20T20:24:43.532836+00:00 19994330.275972563773 27870000.000002484769 262864330.275971353054 1 60420.850515323 2024-04-20T20:24:44.523916+00:00 19994330.275980409235 27869999.999981645495 262864330.275958359241 1 60420.850526928 2024-04-20T20:24:45.526587+00:00 19994330.275905694813 27870000.000014577061 262864330.275916576385 1 60420.850538506 2024-04-20T20:24:46.526878+00:00 19994330.275818642229 27870000.000027619302 262864330.275842577219 1 60420.850550042 2024-04-20T20:24:47.523597+00:00 19994330.275890391320 27869999.999997489154 262864330.275884181261 1 60420.850561608 2024-04-20T20:24:48.522893+00:00 19994330.276085395366 27869999.999978911132 262864330.276060611010 1 60420.850573176 2024-04-20T20:24:49.522415+00:00 19994330.275943223387 27869999.999985978007 262864330.275925517082 1 60420.850584745 2024-04-20T20:24:50.521957+00:00 19994330.276068951935 27869999.999968588352 262864330.276033848524 1 60420.850596339 2024-04-20T20:24:51.523727+00:00 19994330.275932058692 27869999.999972108752 262864330.275900483131 1 60420.850607943 2024-04-20T20:24:52.526262+00:00 19994330.275820359588 27869999.999975763261 262864330.275792419910 1 60420.850619489 2024-04-20T20:24:53.523835+00:00 19994330.275842674077 27870000.000004786998 262864330.275843769312 1 60420.850631043 2024-04-20T20:24:54.522113+00:00 19994330.276068635285 27870000.000070869923 262864330.276135802269 1 60420.850642665 2024-04-20T20:24:55.526241+00:00 19994330.276018720120 27869999.999973624945 262864330.275988638401 1 60420.850654189 2024-04-20T20:24:56.521914+00:00 19994330.276081450284 27870000.000007759780 262864330.276085495949 1 60420.850665775 2024-04-20T20:24:57.522995+00:00 19994330.276093386114 27870000.000013053417 262864330.276102751493 1 60420.850677338 2024-04-20T20:24:58.522028+00:00 19994330.275936484337 27869999.999976843596 262864330.275909632444 1 60420.850688994 2024-04-20T20:24:59.529058+00:00 19994330.276064466685 27870000.000019308180 262864330.276080071926 1 60420.850700494 2024-04-20T20:25:00.522709+00:00 19994330.275917105377 27869999.999993164092 262864330.275906592607 1 60420.850712154 2024-04-20T20:25:01.530090+00:00 19994330.276061434299 27870000.000007349998 262864330.276065111160 1 60420.850723671 2024-04-20T20:25:02.525199+00:00 19994330.275920338929 27870000.000027503818 262864330.275944143534 1 60420.850735344 2024-04-20T20:25:03.533691+00:00 19994330.275730062276 27870000.000043049455 262864330.275769412518 1 60420.850746903 2024-04-20T20:25:04.532417+00:00 19994330.276203460991 27870000.000002905726 262864330.276202678680 1 60420.850758476 2024-04-20T20:25:05.532338+00:00 19994330.276034496725 27869999.999998744577 262864330.276029556990 1 60420.850770036 2024-04-20T20:25:06.531138+00:00 19994330.276061750948 27869999.999993864447 262864330.276051908731 1 60420.850781647 2024-04-20T20:25:07.534274+00:00 19994330.275911889970 27869999.999967545271 262864330.275875747204 1 60420.850793154 2024-04-20T20:25:08.528558+00:00 19994330.275646246970 27869999.999968517572 262864330.275611072779 1 60420.850804754 2024-04-20T20:25:09.530751+00:00 19994330.276054363698 27870000.000005412847 262864330.276056081057 1 60420.850816366 2024-04-20T20:25:10.534012+00:00 19994330.276009898633 27870000.000009860843 262864330.276016056538 1 60420.850827880 2024-04-20T20:25:11.528829+00:00 19994330.275807648897 27869999.999998401850 262864330.275802344084 1 60420.850839487 2024-04-20T20:25:12.531681+00:00 19994330.275970362127 27869999.999987732619 262864330.275954395533 1 60420.850851053 2024-04-20T20:25:13.531028+00:00 19994330.275844499469 27869999.999979481101 262864330.275820314884 1 60420.850862538 2024-04-20T20:25:14.523224+00:00 19994330.275877989829 27870000.000002671033 262864330.275876969099 1 60420.850874222 2024-04-20T20:25:15.532815+00:00 19994330.275761812925 27869999.999990850687 262864330.275748968124 1 60420.850885738 2024-04-20T20:25:16.527738+00:00 19994330.276188530028 27870000.000024057925 262864330.276208877563 1 60420.850897361 2024-04-20T20:25:17.531932+00:00 19994330.275804355741 27870000.000025067478 262864330.275825738907 1 60420.850908842 2024-04-20T20:25:18.523946+00:00 19994330.275926332921 27870000.000054609030 262864330.275977224112 1 60420.850920401 2024-04-20T20:25:19.522599+00:00 19994330.276043914258 27870000.000006049871 262864330.276046276093 1 60420.850931983 2024-04-20T20:25:20.523385+00:00 19994330.275876503438 27869999.999958805740 262864330.275831609964 1 60420.850943555 2024-04-20T20:25:21.523130+00:00 19994330.275980271399 27870000.000000912696 262864330.275977492332 1 60420.850955101 2024-04-20T20:25:22.520704+00:00 19994330.275881126523 27869999.999996252358 262864330.275873661041 1 60420.850966711 2024-04-20T20:25:23.523777+00:00 19994330.275992676616 27869999.999958574772 262864330.275947570801 1 60420.850978332 2024-04-20T20:25:24.527887+00:00 19994330.276130106300 27870000.000008791685 262864330.276135206223 1 60420.850989883 2024-04-20T20:25:25.525923+00:00 19994330.275912486017 27869999.999997194856 262864330.275905996561 1 60420.851001399 2024-04-20T20:25:26.520883+00:00 19994330.276054125279 27869999.999997384846 262864330.276047796011 1 60420.851012995 2024-04-20T20:25:27.522759+00:00 19994330.276042852551 27870000.000021070242 262864330.276060223579 1 60420.851024591 2024-04-20T20:25:28.524687+00:00 19994330.276018284261 27870000.000034965575 262864330.276049554348 1 60420.851036142 2024-04-20T20:25:29.522667+00:00 19994330.276194266975 27870000.000014517456 262864330.276205092669 1 60420.851047704 2024-04-20T20:25:30.521631+00:00 19994330.275720715523 27869999.999969493598 262864330.275686502457 1 60420.851059325 2024-04-20T20:25:31.525645+00:00 19994330.275590673089 27869999.999988771975 262864330.275575757027 1 60420.851070885 2024-04-20T20:25:32.524424+00:00 19994330.276200417429 27869999.999990962446 262864330.276187688112 1 60420.851082501 2024-04-20T20:25:33.528137+00:00 19994330.276022449136 27869999.999994713813 262864330.276013493538 1 60420.851094024 2024-04-20T20:25:34.523680+00:00 19994330.276024285704 27869999.999984130263 262864330.276004731655 1 60420.851105575 2024-04-20T20:25:35.521710+00:00 19994330.275915950537 27870000.000041536987 262864330.275953799486 1 60420.851117220 2024-04-20T20:25:36.527802+00:00 19994330.275702569634 27870000.000019844621 262864330.275718718767 1 60420.851128750 2024-04-20T20:25:37.524047+00:00 19994330.276118643582 27869999.999986112118 262864330.276101052761 1 60420.851140319 2024-04-20T20:25:38.523575+00:00 19994330.276013799012 27869999.999990075827 262864330.276000171900 1 60420.851151891 2024-04-20T20:25:39.523404+00:00 19994330.276095207781 27869999.999975502491 262864330.276067018509 1 60420.851163494 2024-04-20T20:25:40.525878+00:00 19994330.275867838413 27870000.000006888062 262864330.275871038437 1 60420.851175059 2024-04-20T20:25:41.525115+00:00 19994330.276128683239 27869999.999990042299 262864330.276115030050 1 60420.851186663 2024-04-20T20:25:42.527705+00:00 19994330.276122242212 27870000.000011246651 262864330.276129782200 1 60420.851198185 2024-04-20T20:25:43.523227+00:00 19994330.275777731091 27869999.999973692000 262864330.275747716427 1 60420.851209808 2024-04-20T20:25:44.527418+00:00 19994330.275847990066 27869999.999992255121 262864330.275836557150 1 60420.851221392 2024-04-20T20:25:45.528276+00:00 19994330.276052746922 27869999.999995678663 262864330.276044726372 1 60420.851232941 2024-04-20T20:25:46.526087+00:00 19994330.275922808796 27869999.999981921166 262864330.275901019573 1 60420.851244505 2024-04-20T20:25:47.525271+00:00 19994330.275968872011 27870000.000014491379 262864330.275979667902 1 60420.851256054 2024-04-20T20:25:48.523092+00:00 19994330.276028655469 27869999.999995883554 262864330.276020854712 1 60420.851267633 2024-04-20T20:25:49.523502+00:00 19994330.275977913290 27870000.000004768372 262864330.275978982449 1 60420.851279205 2024-04-20T20:25:50.523313+00:00 19994330.276094932109 27869999.999998327345 262864330.276089578867 1 60420.851290826 2024-04-20T20:25:51.527358+00:00 19994330.276010140777 27870000.000003755093 262864330.276010215282 1 60420.851302354 2024-04-20T20:25:52.523340+00:00 19994330.275911852717 27869999.999985195696 262864330.275893330574 1 60420.851313923 2024-04-20T20:25:53.522988+00:00 19994330.275979313999 27870000.000020593405 262864330.275996208191 1 60420.851325475 2024-04-20T20:25:54.521045+00:00 19994330.275758232921 27869999.999986376613 262864330.275740921497 1 60420.851337058 2024-04-20T20:25:55.521747+00:00 19994330.276127625257 27870000.000064451247 262864330.276188403368 1 60420.851348624 2024-04-20T20:25:56.521122+00:00 19994330.276033256203 27869999.999982733279 262864330.276012301445 1 60420.851360265 2024-04-20T20:25:57.526892+00:00 19994330.275962326676 27869999.999999802560 262864330.275958418846 1 60420.851371787 2024-04-20T20:25:58.522452+00:00 19994330.276001259685 27869999.999990381300 262864330.275987923145 1 60420.851383391 2024-04-20T20:25:59.524956+00:00 19994330.275962963700 27870000.000067591667 262864330.276026844978 1 60420.851394944 2024-04-20T20:26:00.523139+00:00 19994330.275955148041 27870000.000018034130 262864330.275969475508 1 60420.851406720 2024-04-20T20:26:01.540588+00:00 19994330.275961160660 27869999.999978248030 262864330.275935709476 1 60420.851418204 2024-04-20T20:26:02.532837+00:00 19994330.276007916778 27870000.000000100583 262864330.276004314423 1 60420.851429827 2024-04-20T20:26:03.537003+00:00 19994330.275918040425 27869999.999986518174 262864330.275900870562 1 60420.851441299 2024-04-20T20:26:04.528244+00:00 19994330.276055626571 27869999.999961070716 262864330.276013016701 1 60420.851452990 2024-04-20T20:26:05.538336+00:00 19994330.276023797691 27869999.999995954335 262864330.276016056538 1 60420.851464543 2024-04-20T20:26:06.536517+00:00 19994330.275859415531 27870000.000057589263 262864330.275913298130 1 60420.851476116 2024-04-20T20:26:07.536417+00:00 19994330.276145182550 27869999.999980304390 262864330.276121795177 1 60420.851487607 2024-04-20T20:26:08.529264+00:00 19994330.276156086475 27869999.999998874962 262864330.276151269674 1 60420.851499141 2024-04-20T20:26:09.525784+00:00 19994330.276016347110 27869999.999981235713 262864330.275993883610 1 60420.851510870 2024-04-20T20:26:10.539203+00:00 19994330.275955185294 27869999.999986678362 262864330.275938153267 1 60420.851522418 2024-04-20T20:26:11.536914+00:00 19994330.276043213904 27869999.999988287687 262864330.276027798653 1 60420.851534001 2024-04-20T20:26:12.537675+00:00 19994330.276106242090 27869999.999984942377 262864330.276087492704 1 60420.851545533 2024-04-20T20:26:13.534036+00:00 19994330.276046235114 27869999.999950211495 262864330.275992751122 1 60420.851557095 2024-04-20T20:26:14.533006+00:00 19994330.275965768844 27869999.999981563538 262864330.275943636894 1 60420.851568737 2024-04-20T20:26:15.538887+00:00 19994330.276088792831 27870000.000029753894 262864330.276114851236 1 60420.851580324 2024-04-20T20:26:16.540012+00:00 19994330.275880713016 27870000.000008240342 262864330.275885254145 1 60420.851591722 2024-04-20T20:26:17.524781+00:00 19994330.275952197611 27870000.000022314489 262864330.275970816612 1 60420.851603456 2024-04-20T20:26:18.538596+00:00 19994330.276040975004 27869999.999986369163 262864330.276023656130 1 60420.851614919 2024-04-20T20:26:19.529046+00:00 19994330.275777872652 27870000.000000841916 262864330.275775015354 1 60420.851626482 2024-04-20T20:26:20.528020+00:00 19994330.276073578745 27869999.999972287565 262864330.276042163372 1 60420.851638027 2024-04-20T20:26:21.525540+00:00 19994330.275958288461 27869999.999997176230 262864330.275951772928 1 60420.851649592 2024-04-20T20:26:22.524737+00:00 19994330.276022069156 27870000.000060830265 262864330.276079207659 1 60420.851661141 2024-04-20T20:26:23.522539+00:00 19994330.276132695377 27869999.999982565641 262864330.276111572981 1 60420.851672745 2024-04-20T20:26:24.525143+00:00 19994330.275855127722 27870000.000001344830 262864330.275852769613 1 60420.851684401 2024-04-20T20:26:25.532238+00:00 19994330.275933310390 27870000.000002514571 262864330.275932133198 1 60420.851695954 2024-04-20T20:26:26.530452+00:00 19994330.275889728218 27869999.999979142100 262864330.275865167379 1 60420.851707479 2024-04-20T20:26:27.526166+00:00 19994330.276189208031 27870000.000019814819 262864330.276205331087 1 60420.851719093 2024-04-20T20:26:28.529608+00:00 19994330.276156302541 27870000.000029888004 262864330.276182502508 1 60420.851730605 2024-04-20T20:26:29.524224+00:00 19994330.275856975466 27870000.000033114105 262864330.275886386633 1 60420.851742197 2024-04-20T20:26:30.525797+00:00 19994330.275989290327 27869999.999990731478 262864330.275976330042 1 60420.851753857 2024-04-20T20:26:31.533250+00:00 19994330.275908838958 27869999.999953631312 262864330.275858759880 1 60420.851765505 2024-04-20T20:26:32.539604+00:00 19994330.276170223951 27870000.000015232712 262864330.276181757450 1 60420.851776914 2024-04-20T20:26:33.525334+00:00 19994330.276073172688 27869999.999988880008 262864330.276058375835 1 60420.851788537 2024-04-20T20:26:34.529565+00:00 19994330.275933306664 27869999.999964598566 262864330.275894194841 1 60420.851800092 2024-04-20T20:26:35.527904+00:00 19994330.275845315307 27869999.999989237636 262864330.275830864906 1 60420.851811654 2024-04-20T20:26:36.526898+00:00 19994330.275960151106 27869999.999983184040 262864330.275939643383 1 60420.851823226 2024-04-20T20:26:37.526716+00:00 19994330.276024505496 27870000.000029478222 262864330.276050269604 1 60420.851834814 2024-04-20T20:26:38.527905+00:00 19994330.275850694627 27869999.999977096915 262864330.275824099779 1 60420.851846377 2024-04-20T20:26:39.527025+00:00 19994330.276070784777 27869999.999996844679 262864330.276063919067 1 60420.851857915 2024-04-20T20:26:40.523814+00:00 19994330.276091512293 27869999.999994125217 262864330.276081949472 1 60420.851869570 2024-04-20T20:26:41.530874+00:00 19994330.275927189738 27869999.999974228442 262864330.275897711515 1 60420.851881116 2024-04-20T20:26:42.528376+00:00 19994330.276142094284 27870000.000023473054 262864330.276161879301 1 60420.851892701 2024-04-20T20:26:43.529386+00:00 19994330.275970105082 27869999.999996736646 262864330.275963127613 1 60420.851904243 2024-04-20T20:26:44.526624+00:00 19994330.276045557112 27869999.999983970076 262864330.276025831699 1 60420.851915792 2024-04-20T20:26:45.524431+00:00 19994330.276005536318 27869999.999967049807 262864330.275968879461 1 60420.851927362 2024-04-20T20:26:46.524085+00:00 19994330.275830801576 27870000.000035122037 262864330.275862216949 1 60420.851938912 2024-04-20T20:26:47.521967+00:00 19994330.275862496346 27869999.999999843538 262864330.275858640671 1 60420.851950593 2024-04-20T20:26:48.531277+00:00 19994330.276085622609 27870000.000011850148 262864330.276093780994 1 60420.851962130 2024-04-20T20:26:49.528000+00:00 19994330.275857377797 27870000.000037509948 262864330.275891214609 1 60420.851973656 2024-04-20T20:26:50.523883+00:00 19994330.275935661048 27869999.999980803579 262864330.275912761688 1 60420.851985267 2024-04-20T20:26:51.527119+00:00 19994330.276014596224 27870000.000018227845 262864330.276029139757 1 60420.851996785 2024-04-20T20:26:52.522210+00:00 19994330.276192661375 27870000.000002294779 262864330.276191264391 1 60420.852008401 2024-04-20T20:26:53.525851+00:00 19994330.275929447263 27869999.999980922788 262864330.275906682014 1 60420.852019982 2024-04-20T20:26:54.526431+00:00 19994330.275874588639 27870000.000010762364 262864330.275881648064 1 60420.852031519 2024-04-20T20:26:55.523208+00:00 19994330.276134382933 27870000.000051837415 262864330.276182502508 1 60420.852043087 2024-04-20T20:26:56.522736+00:00 19994330.275883041322 27870000.000032678246 262864330.275912016630 1 60420.852054659 2024-04-20T20:26:57.522517+00:00 19994330.276000309736 27869999.999986749142 262864330.275983363390 1 60420.852066217 2024-04-20T20:26:58.521134+00:00 19994330.275914143771 27869999.999983530492 262864330.275893956423 1 60420.852077797 2024-04-20T20:26:59.521636+00:00 19994330.276230826974 27870000.000023141503 262864330.276250243187 1 60420.852089379 2024-04-20T20:27:00.522366+00:00 19994330.275795400143 27869999.999987930059 262864330.275779634714 1 60420.852100973 2024-04-20T20:27:01.524034+00:00 19994330.276116501540 27869999.999995831400 262864330.276108622551 1 60420.852112657 2024-04-20T20:27:02.533568+00:00 19994330.276000767946 27870000.000007364899 262864330.276004433632 1 60420.852124155 2024-04-20T20:27:03.526956+00:00 19994330.275794543326 27869999.999997168779 262864330.275788009167 1 60420.852135792 2024-04-20T20:27:04.532458+00:00 19994330.275962878019 27869999.999995246530 262864330.275954425335 1 60420.852147331 2024-04-20T20:27:05.529445+00:00 19994330.276084203273 27870000.000024180859 262864330.276104688644 1 60420.852158848 2024-04-20T20:27:06.524483+00:00 19994330.275789417326 27869999.999952331185 262864330.275738030672 1 60420.852170522 2024-04-20T20:27:07.533131+00:00 19994330.275988325477 27870000.000015690923 262864330.276000320911 1 60420.852182008 2024-04-20T20:27:08.525542+00:00 19994330.276183020324 27870000.000030990690 262864330.276210308075 1 60420.852193582 2024-04-20T20:27:09.525523+00:00 19994330.276021495461 27869999.999966222793 262864330.275984048843 1 60420.852205179 2024-04-20T20:27:10.527464+00:00 19994330.275857951492 27869999.999987836927 262864330.275842100382 1 60420.852216805 2024-04-20T20:27:11.531985+00:00 19994330.275996528566 27870000.000056907535 262864330.276049762964 1 60420.852228380 2024-04-20T20:27:12.532013+00:00 19994330.275892101228 27869999.999921359122 262864330.275809764862 1 60420.852240008 2024-04-20T20:27:13.536730+00:00 19994330.276256721467 27870000.000016652048 262864330.276269674301 1 60420.852251462 2024-04-20T20:27:14.526311+00:00 19994330.276151008904 27870000.000060666353 262864330.276207983494 1 60420.852263091 2024-04-20T20:27:15.531085+00:00 19994330.276090696454 27869999.999970544130 262864330.276057541370 1 60420.852274624 2024-04-20T20:27:16.527473+00:00 19994330.276156838983 27869999.999991856515 262864330.276145011187 1 60420.852286295 2024-04-20T20:27:17.535877+00:00 19994330.275765802711 27869999.999961975962 262864330.275724083185 1 60420.852297855 2024-04-20T20:27:18.534643+00:00 19994330.276050344110 27870000.000008530915 262864330.276055157185 1 60420.852309339 2024-04-20T20:27:19.526910+00:00 19994330.275989864022 27869999.999976135790 262864330.275962293148 1 60420.852320888 2024-04-20T20:27:20.524718+00:00 19994330.275887131691 27870000.000008348376 262864330.275891780853 1 60420.852332454 2024-04-20T20:27:21.524055+00:00 19994330.276046428829 27870000.000006504357 262864330.276049226522 1 60420.852344031 2024-04-20T20:27:22.524266+00:00 19994330.276009559631 27870000.000004153699 262864330.276010006666 1 60420.852355655 2024-04-20T20:27:23.528612+00:00 19994330.276084300131 27869999.999961875379 262864330.276042491198 1 60420.852367216 2024-04-20T20:27:24.527499+00:00 19994330.275880169123 27870000.000014349818 262864330.275890827179 1 60420.852378767 2024-04-20T20:27:25.525486+00:00 19994330.275981258601 27870000.000010352582 262864330.275987893343 1 60420.852390334 2024-04-20T20:27:26.524817+00:00 19994330.276095207781 27869999.999977029860 262864330.276068538427 1 60420.852401929 2024-04-20T20:27:27.526624+00:00 19994330.275796182454 27870000.000024594367 262864330.275817066431 1 60420.852413442 2024-04-20T20:27:28.521437+00:00 19994330.276036012918 27869999.999976329505 262864330.276008665562 1 60420.852425032 2024-04-20T20:27:29.522767+00:00 19994330.276044391096 27870000.000004921108 262864330.276045620441 1 60420.852436692 2024-04-20T20:27:30.530167+00:00 19994330.275870967656 27870000.000057272613 262864330.275924563408 1 60420.852448243 2024-04-20T20:27:31.528176+00:00 19994330.275804344565 27869999.999979168177 262864330.275779813528 1 60420.852459771 2024-04-20T20:27:32.524200+00:00 19994330.276100743562 27870000.000038258731 262864330.276135325432 1 60420.852471323 2024-04-20T20:27:33.522319+00:00 19994330.275996781886 27869999.999975275248 262864330.275968343019 1 60420.852482888 2024-04-20T20:27:34.521523+00:00 19994330.276036504656 27870000.000012438744 262864330.276045233011 1 60420.852494476 2024-04-20T20:27:35.522770+00:00 19994330.275801070035 27869999.999997712672 262864330.275795072317 1 60420.852506062 2024-04-20T20:27:36.523705+00:00 19994330.276067323983 27870000.000058766454 262864330.276122391224 1 60420.852517625 2024-04-20T20:27:37.522787+00:00 19994330.275933559984 27869999.999975927174 262864330.275905787945 1 60420.852529200 2024-04-20T20:27:38.522897+00:00 19994330.276352390647 27870000.000048607588 262864330.276397287846 1 60420.852540858 2024-04-20T20:27:39.530135+00:00 19994330.275964204222 27869999.999940622598 262864330.275901138783 1 60420.852552352 2024-04-20T20:27:40.523156+00:00 19994330.276069853455 27869999.999990869313 262864330.276057034731 1 60420.852563922 2024-04-20T20:27:41.522833+00:00 19994330.276108108461 27870000.000016599894 262864330.276121020317 1 60420.852575489 2024-04-20T20:27:42.522279+00:00 19994330.275897148997 27870000.000029500574 262864330.275922954082 1 60420.852587072 2024-04-20T20:27:43.523042+00:00 19994330.276084322482 27869999.999985769391 262864330.276066392660 1 60420.852598660 2024-04-20T20:27:44.524177+00:00 19994330.275888960809 27870000.000018749386 262864330.275903999805 1 60420.852610187 2024-04-20T20:27:45.520132+00:00 19994330.276285883039 27869999.999971959740 262864330.276254147291 1 60420.852621767 2024-04-20T20:27:46.520694+00:00 19994330.276050165296 27870000.000006593764 262864330.276053071022 1 60420.852633348 2024-04-20T20:27:47.521248+00:00 19994330.275869645178 27870000.000013366342 262864330.275879293680 1 60420.852644936 2024-04-20T20:27:48.522438+00:00 19994330.275933310390 27869999.999998219311 262864330.275927841663 1 60420.852656601 2024-04-20T20:27:49.530328+00:00 19994330.276186868548 27870000.000000491738 262864330.276183664799 1 60420.852668065 2024-04-20T20:27:50.520770+00:00 19994330.275814548135 27869999.999954003841 262864330.275764882565 1 60420.852679677 2024-04-20T20:27:51.524101+00:00 19994330.276102472097 27870000.000023595989 262864330.276122391224 1 60420.852691229 2024-04-20T20:27:52.522152+00:00 19994330.275844328105 27869999.999991204590 262864330.275831848383 1 60420.852702789 2024-04-20T20:27:53.520968+00:00 19994330.276081655174 27870000.000023160130 262864330.276101112366 1 60420.852714389 2024-04-20T20:27:54.523190+00:00 19994330.275805413723 27869999.999990526587 262864330.275792241096 1 60420.852725967 2024-04-20T20:27:55.523548+00:00 19994330.276154782623 27870000.000002078712 262864330.276153177023 1 60420.852737560 2024-04-20T20:27:56.525161+00:00 19994330.275808397681 27870000.000001043081 262864330.275805741549 1 60420.852749183 2024-04-20T20:27:57.529400+00:00 19994330.275885183364 27870000.000024806708 262864330.275906294584 1 60420.852760686 2024-04-20T20:27:58.523251+00:00 19994330.276010081172 27869999.999987822026 262864330.275994181633 1 60420.852772278 2024-04-20T20:27:59.524792+00:00 19994330.275796968490 27869999.999994069338 262864330.275787353516 1 60420.852783858 2024-04-20T20:28:00.525339+00:00 19994330.275773614645 27869999.999974284321 262864330.275744199753 1 60420.852795503 2024-04-20T20:28:01.531443+00:00 19994330.276124279946 27870000.000028312206 262864330.276148885489 1 60420.852807071 2024-04-20T20:28:02.530937+00:00 19994330.276162076741 27869999.999959543347 262864330.276117920876 1 60420.852818593 2024-04-20T20:28:03.526453+00:00 19994330.275979187340 27870000.000040844083 262864330.276016324759 1 60420.852830193 2024-04-20T20:28:04.528683+00:00 19994330.276023767889 27869999.999972026795 262864330.275992095470 1 60420.852841697 2024-04-20T20:28:05.522631+00:00 19994330.275809690356 27869999.999984774739 262864330.275790750980 1 60420.852853357 2024-04-20T20:28:06.530041+00:00 19994330.275892604142 27870000.000029217452 262864330.275918126106 1 60420.852864928 2024-04-20T20:28:07.529761+00:00 19994330.275966584682 27870000.000015288591 262864330.275978177786 1 60420.852876552 2024-04-20T20:28:08.534146+00:00 19994330.275982402265 27869999.999969389290 262864330.275948107243 1 60420.852888124 2024-04-20T20:28:09.533937+00:00 19994330.276087574661 27869999.999994374812 262864330.276078253984 1 60420.852899568 2024-04-20T20:28:10.522678+00:00 19994330.276120681316 27869999.999967716634 262864330.276084721088 1 60420.852911248 2024-04-20T20:28:11.531834+00:00 19994330.275725703686 27870000.000019878149 262864330.275741875172 1 60420.852922851 2024-04-20T20:28:12.534296+00:00 19994330.275924950838 27870000.000000435859 262864330.275921702385 1 60420.852934363 2024-04-20T20:28:13.528957+00:00 19994330.276093043387 27869999.999949868768 262864330.276039212942 1 60420.852945873 2024-04-20T20:28:14.523437+00:00 19994330.275828916579 27870000.000008586794 262864330.275833815336 1 60420.852957539 2024-04-20T20:28:15.531399+00:00 19994330.276116151363 27870000.000037059188 262864330.276149541140 1 60420.852969523 2024-04-20T20:28:16.566796+00:00 19994330.276315670460 27869999.999996084720 262864330.276308059692 1 60420.852980614 2024-04-20T20:28:17.525017+00:00 19994330.275759749115 27870000.000034376979 262864330.275790452957 1 60420.852992191 2024-04-20T20:28:18.525329+00:00 19994330.276089902967 27870000.000018186867 262864330.276104390621 1 60420.853003746 2024-04-20T20:28:19.523638+00:00 19994330.275846082717 27870000.000004366040 262864330.275846749544 1 60420.853015513 2024-04-20T20:28:20.540333+00:00 19994330.276061620563 27870000.000044867396 262864330.276102811098 1 60420.853026962 2024-04-20T20:28:21.529551+00:00 19994330.276050746441 27869999.999999165535 262864330.276046216488 1 60420.853038476 2024-04-20T20:28:22.524328+00:00 19994330.275863084942 27869999.999932520092 262864330.275791913271 1 60420.853050016 2024-04-20T20:28:23.521346+00:00 19994330.275828283280 27870000.000007104129 262864330.275831669569 1 60420.853061645 2024-04-20T20:28:24.526173+00:00 19994330.276227984577 27870000.000006217510 262864330.276230514050 1 60420.853073182 2024-04-20T20:28:25.522889+00:00 19994330.276000961661 27870000.000029265881 262864330.276026546955 1 60420.853084756 2024-04-20T20:28:26.522946+00:00 19994330.276071593165 27869999.999976009130 262864330.276043891907 1 60420.853096765 2024-04-20T20:28:27.560465+00:00 19994330.275804042816 27869999.999966800213 262864330.275767147541 1 60420.853108279 2024-04-20T20:28:28.555309+00:00 19994330.276000663638 27869999.999994300306 262864330.275991261005 1 60420.853119539 2024-04-20T20:28:29.528149+00:00 19994330.275981258601 27870000.000030480325 262864330.276008039713 1 60420.853131078 2024-04-20T20:28:30.525158+00:00 19994330.276143800467 27870000.000034268945 262864330.276174366474 1 60420.853142628 2024-04-20T20:28:31.523031+00:00 19994330.275765564293 27869999.999975766987 262864330.275737643242 1 60420.853154231 2024-04-20T20:28:32.525579+00:00 19994330.276156574488 27869999.999986950308 262864330.276139825583 1 60420.853165844 2024-04-20T20:28:33.528967+00:00 19994330.276055209339 27869999.999975290149 262864330.276026815176 1 60420.853177365 2024-04-20T20:28:34.524381+00:00 19994330.276343420148 27869999.999976158142 262864330.276315867901 1 60420.853188953 2024-04-20T20:28:35.525530+00:00 19994330.275879170746 27870000.000019077212 262864330.275894552469 1 60420.853200551 2024-04-20T20:28:36.527635+00:00 19994330.276076644659 27870000.000015031546 262864330.276087969542 1 60420.853212081 2024-04-20T20:28:37.523798+00:00 19994330.276070594788 27870000.000006683171 262864330.276073575020 1 60420.853223700 2024-04-20T20:28:38.527692+00:00 19994330.276004131883 27869999.999983165413 262864330.275983601809 1 60420.853235259 2024-04-20T20:28:39.526369+00:00 19994330.276062682271 27870000.000049062073 262864330.276108026505 1 60420.853246824 2024-04-20T20:28:40.525560+00:00 19994330.275655254722 27869999.999990433455 262864330.275641977787 1 60420.853258355 2024-04-20T20:28:41.521836+00:00 19994330.275886043906 27869999.999993599951 262864330.275875926018 1 60420.853269936 2024-04-20T20:28:42.522428+00:00 19994330.276092510670 27869999.999973323196 262864330.276062130928 1 60420.853281555 2024-04-20T20:28:43.526376+00:00 19994330.275963563472 27869999.999983619899 262864330.275943487883 1 60420.853293115 2024-04-20T20:28:44.525105+00:00 19994330.275949414819 27869999.999939560890 262864330.275885283947 1 60420.853304681 2024-04-20T20:28:45.524467+00:00 19994330.276003848761 27870000.000025480986 262864330.276025623083 1 60420.853316225 2024-04-20T20:28:46.521821+00:00 19994330.275916542858 27869999.999943215400 262864330.275856077671 1 60420.853327809 2024-04-20T20:28:47.522668+00:00 19994330.275832742453 27870000.000019315630 262864330.275848358870 1 60420.853339383 2024-04-20T20:28:48.522722+00:00 19994330.276038978249 27869999.999958790839 262864330.275994062424 1 60420.853350961 2024-04-20T20:28:49.522977+00:00 19994330.276276968420 27869999.999997023493 262864330.276270300150 1 60420.853362544 2024-04-20T20:28:50.523815+00:00 19994330.275918107480 27869999.999966047704 262864330.275880455971 1 60420.853374097 2024-04-20T20:28:51.522034+00:00 19994330.276110045612 27870000.000034950674 262864330.276141315699 1 60420.853385681 2024-04-20T20:28:52.522875+00:00 19994330.275935132056 27870000.000011868775 262864330.275943309069 1 60420.853397244 2024-04-20T20:28:53.521866+00:00 19994330.276007734239 27870000.000031046569 262864330.276035100222 1 60420.853408823 2024-04-20T20:28:54.522296+00:00 19994330.275921441615 27869999.999949287623 262864330.275867015123 1 60420.853420414 2024-04-20T20:28:55.523793+00:00 19994330.276136167347 27870000.000021070242 262864330.276153534651 1 60420.853432011 2024-04-20T20:28:56.525777+00:00 19994330.275893788785 27869999.999980781227 262864330.275870859623 1 60420.853443540 2024-04-20T20:28:57.521871+00:00 19994330.275977469981 27869999.999999754131 262864330.275973528624 1 60420.853455161 2024-04-20T20:28:58.525912+00:00 19994330.275836199522 27869999.999972809106 262864330.275805324316 1 60420.853466702 2024-04-20T20:28:59.523067+00:00 19994330.275999449193 27869999.999981582165 262864330.275977343321 1 60420.853478304 2024-04-20T20:29:00.525491+00:00 19994330.275873873383 27870000.000044666231 262864330.275914847851 1 60420.853489988 2024-04-20T20:29:01.534962+00:00 19994330.276156492531 27869999.999992698431 262864330.276145488024 1 60420.853501435 2024-04-20T20:29:02.523985+00:00 19994330.275819897652 27870000.000005021691 262864330.275821208954 1 60420.853513050 2024-04-20T20:29:03.527501+00:00 19994330.276097986847 27869999.999983824790 262864330.276078104973 1 60420.853524644 2024-04-20T20:29:04.529214+00:00 19994330.275897651911 27870000.000001218170 262864330.275895178318 1 60420.853536236 2024-04-20T20:29:05.530781+00:00 19994330.275921441615 27869999.999965384603 262864330.275883108377 1 60420.853547779 2024-04-20T20:29:06.528122+00:00 19994330.275941863656 27870000.000010069460 262864330.275948226452 1 60420.853559285 2024-04-20T20:29:07.522215+00:00 19994330.275990437716 27869999.999994199723 262864330.275980919600 1 60420.853570910 2024-04-20T20:29:08.526622+00:00 19994330.275737594813 27869999.999999269843 262864330.275733172894 1 60420.853582554 2024-04-20T20:29:09.532608+00:00 19994330.275967102498 27869999.999974206090 262864330.275937587023 1 60420.853594000 2024-04-20T20:29:10.521603+00:00 19994330.275942407548 27869999.999995391816 262864330.275934100151 1 60420.853605607 2024-04-20T20:29:11.524453+00:00 19994330.276069354266 27870000.000025898218 262864330.276091545820 1 60420.853617187 2024-04-20T20:29:12.524948+00:00 19994330.275986157358 27870000.000010013580 262864330.275992482901 1 60420.853628744 2024-04-20T20:29:13.523531+00:00 19994330.275955632329 27869999.999978147447 262864330.275930106640 1 60420.853640319 2024-04-20T20:29:14.523557+00:00 19994330.275885410607 27869999.999983325601 262864330.275865018368 1 60420.853651920 2024-04-20T20:29:15.525917+00:00 19994330.276142034680 27870000.000003699213 262864330.276142030954 1 60420.853663465 2024-04-20T20:29:16.523392+00:00 19994330.275975916535 27870000.000010654330 262864330.275982886553 1 60420.853675026 2024-04-20T20:29:17.522291+00:00 19994330.276067897677 27870000.000007268041 262864330.276071488857 1 60420.853686626 2024-04-20T20:29:18.524482+00:00 19994330.275884706527 27870000.000049713999 262864330.275930732489 1 60420.853698178 2024-04-20T20:29:19.522582+00:00 19994330.276010833681 27870000.000002898276 262864330.276010036469 1 60420.853709755 2024-04-20T20:29:20.522792+00:00 19994330.276135858148 27869999.999959100038 262864330.276091277599 1 60420.853721372 2024-04-20T20:29:21.526551+00:00 19994330.275939431041 27870000.000002704561 262864330.275938451290 1 60420.853732908 2024-04-20T20:29:22.523247+00:00 19994330.276119183749 27870000.000013817102 262864330.276129305363 1 60420.853744624 2024-04-20T20:29:23.535484+00:00 19994330.275825217366 27870000.000022452325 262864330.275843977928 1 60420.853756059 2024-04-20T20:29:24.523489+00:00 19994330.275743544102 27869999.999974131584 262864330.275713980198 1 60420.853767689 2024-04-20T20:29:25.528320+00:00 19994330.276098210365 27870000.000020988286 262864330.276115506887 1 60420.853779211 2024-04-20T20:29:26.523841+00:00 19994330.275848127902 27869999.999985702336 262864330.275830119848 1 60420.853790764 2024-04-20T20:29:27.522022+00:00 19994330.276016391814 27869999.999986134470 262864330.275998830795 1 60420.853802386 2024-04-20T20:29:28.526151+00:00 19994330.276171933860 27869999.999962121248 262864330.276130348444 1 60420.853813950 2024-04-20T20:29:29.525307+00:00 19994330.276002842933 27870000.000011332333 262864330.276010483503 1 60420.853825531 2024-04-20T20:29:30.525848+00:00 19994330.276024233550 27870000.000013872981 262864330.276034414768 1 60420.853837071 2024-04-20T20:29:31.522880+00:00 19994330.275994900614 27870000.000033728778 262864330.276024937630 1 60420.853848663 2024-04-20T20:29:32.524487+00:00 19994330.276014879346 27869999.999973423779 262864330.275984585285 1 60420.853860196 2024-04-20T20:29:33.520904+00:00 19994330.275691963732 27869999.999984554946 262864330.275672823191 1 60420.853871862 2024-04-20T20:29:34.528891+00:00 19994330.275907594711 27869999.999934460968 262864330.275838375092 1 60420.853883400 2024-04-20T20:29:35.525711+00:00 19994330.275944456458 27869999.999975804240 262864330.275916576385 1 60420.853894975 2024-04-20T20:29:36.525832+00:00 19994330.275955908000 27869999.999986644834 262864330.275938868523 1 60420.853906496 2024-04-20T20:29:37.521246+00:00 19994330.275809418410 27870000.000010263175 262864330.275815963745 1 60420.853918079 2024-04-20T20:29:38.522069+00:00 19994330.276138208807 27870000.000026859343 262864330.276161372662 1 60420.853929721 2024-04-20T20:29:39.527893+00:00 19994330.276138789952 27870000.000015281141 262864330.276150375605 1 60420.853941242 2024-04-20T20:29:40.523304+00:00 19994330.276041444391 27869999.999987848103 262864330.276025593281 1 60420.853952789 2024-04-20T20:29:41.520947+00:00 19994330.275981791317 27869999.999995280057 262864330.275973379612 1 60420.853964402 2024-04-20T20:29:42.524382+00:00 19994330.275966539979 27870000.000006582588 262864330.275969445705 1 60420.853976063 2024-04-20T20:29:43.531830+00:00 19994330.275890443474 27869999.999982059002 262864330.275868803263 1 60420.853987533 2024-04-20T20:29:44.522814+00:00 19994330.275942169130 27870000.000044882298 262864330.275983363390 1 60420.853999099 2024-04-20T20:29:45.522116+00:00 19994330.276217136532 27869999.999998200685 262864330.276211649179 1 60420.854010683 2024-04-20T20:29:46.522994+00:00 19994330.275871694088 27870000.000035613775 262864330.275903612375 1 60420.854022267 2024-04-20T20:29:47.523864+00:00 19994330.276097193360 27870000.000013347715 262864330.276106834412 1 60420.854033876 2024-04-20T20:29:48.526863+00:00 19994330.275886937976 27869999.999969609082 262864330.275852859020 1 60420.854045410 2024-04-20T20:29:49.523437+00:00 19994330.276048120111 27869999.999987699091 262864330.276032119989 1 60420.854056963 2024-04-20T20:29:50.521566+00:00 19994330.275885604322 27870000.000016797334 262864330.275898724794 1 60420.854068567 2024-04-20T20:29:51.524178+00:00 19994330.275992270559 27869999.999942600727 262864330.275931179523 1 60420.854080131 2024-04-20T20:29:52.523301+00:00 19994330.276028059423 27870000.000012762845 262864330.276037126780 1 60420.854091696 2024-04-20T20:29:53.522560+00:00 19994330.275789700449 27869999.999927911907 262864330.275713920593 1 60420.854103344 2024-04-20T20:29:54.528869+00:00 19994330.276090137661 27869999.999965064228 262864330.276051521301 1 60420.854114876 2024-04-20T20:29:55.525311+00:00 19994330.275586366653 27869999.999956730753 262864330.275539398193 1 60420.854126477 2024-04-20T20:29:56.527628+00:00 19994330.276143141091 27870000.000063110143 262864330.276202559471 1 60420.854137994 2024-04-20T20:29:57.522732+00:00 19994330.275835018605 27869999.999929841608 262864330.275761157274 1 60420.854149608 2024-04-20T20:29:58.526139+00:00 19994330.275967244059 27870000.000031266361 262864330.275994807482 1 60420.854161155 2024-04-20T20:29:59.523837+00:00 19994330.275978989899 27870000.000022843480 262864330.275998115540 1 60420.854172733 2024-04-20T20:30:00.524108+00:00 19994330.276101507246 27870000.000034905970 262864330.276132702827 1 60420.854184350 2024-04-20T20:30:01.527817+00:00 19994330.275733709335 27869999.999986354262 262864330.275716364384 1 60420.854196049 2024-04-20T20:30:02.538652+00:00 19994330.276083767414 27869999.999982222915 262864330.276062309742 1 60420.854207563 2024-04-20T20:30:03.533473+00:00 19994330.275927953422 27869999.999995999038 262864330.275920271873 1 60420.854219175 2024-04-20T20:30:04.536708+00:00 19994330.276089910418 27869999.999983821064 262864330.276070028543 1 60420.854230837 2024-04-20T20:30:05.544312+00:00 19994330.275760665536 27869999.999984953552 262864330.275741934776 1 60420.854242453 2024-04-20T20:30:06.547926+00:00 19994330.275903351605 27869999.999951489270 262864330.275851130486 1 60420.854253947 2024-04-20T20:30:07.541049+00:00 19994330.275917183608 27870000.000024762005 262864330.275938242674 1 60420.854265537 2024-04-20T20:30:08.542405+00:00 19994330.276121154428 27869999.999983299524 262864330.276100754738 1 60420.854277114 2024-04-20T20:30:09.542647+00:00 19994330.275928862393 27869999.999992229044 262864330.275917381048 1 60420.854288688 2024-04-20T20:30:10.542643+00:00 19994330.276092585176 27869999.999969195575 262864330.276058077812 1 60420.854300107 2024-04-20T20:30:11.529269+00:00 19994330.276017248631 27870000.000028420240 262864330.276041984558 1 60420.854311691 2024-04-20T20:30:12.530093+00:00 19994330.275880053639 27869999.999955635518 262864330.275831997395 1 60420.854323285 2024-04-20T20:30:13.531839+00:00 19994330.275939740241 27869999.999963477254 262864330.275899499655 1 60420.854334888 2024-04-20T20:30:14.534278+00:00 19994330.275973893702 27870000.000013776124 262864330.275983959436 1 60420.854346428 2024-04-20T20:30:15.531335+00:00 19994330.276023820043 27870000.000030007213 262864330.276050150394 1 60420.854358067 2024-04-20T20:30:16.536987+00:00 19994330.275729127228 27870000.000002648681 262864330.275728076696 1 60420.854369638 2024-04-20T20:30:17.536728+00:00 19994330.276257112622 27870000.000002793968 262864330.276256203651 1 60420.854381171 2024-04-20T20:30:18.533143+00:00 19994330.275842502713 27869999.999980438501 262864330.275819242001 1 60420.854392797 2024-04-20T20:30:19.537623+00:00 19994330.275956895202 27869999.999991353601 262864330.275944560766 1 60420.854404655 2024-04-20T20:30:20.562215+00:00 19994330.275966219604 27869999.999973874539 262864330.275936394930 1 60420.854415865 2024-04-20T20:30:21.530742+00:00 19994330.275814108551 27869999.999995071441 262864330.275805503130 1 60420.854427367 2024-04-20T20:30:22.524452+00:00 19994330.276203788817 27870000.000015683472 262864330.276215761900 1 60420.854439004 2024-04-20T20:30:23.529928+00:00 19994330.275716207922 27870000.000009138137 262864330.275721669197 1 60420.854450784 2024-04-20T20:30:24.547725+00:00 19994330.276153132319 27869999.999961469322 262864330.276110887527 1 60420.854462139 2024-04-20T20:30:25.528787+00:00 19994330.276220519096 27870000.000030118972 262864330.276246964931 1 60420.854473770 2024-04-20T20:30:26.533722+00:00 19994330.275811303407 27869999.999985918403 262864330.275793552399 1 60420.854485263 2024-04-20T20:30:27.526681+00:00 19994330.275902748108 27869999.999944332987 262864330.275843381882 1 60420.854496804 2024-04-20T20:30:28.523870+00:00 19994330.276066441089 27870000.000037614256 262864330.276100367308 1 60420.854508372 2024-04-20T20:30:29.523372+00:00 19994330.275973591954 27869999.999986961484 262864330.275956839323 1 60420.854519970 2024-04-20T20:30:30.525390+00:00 19994330.275964904577 27869999.999997586012 262864330.275958806276 1 60420.854531582 2024-04-20T20:30:31.528727+00:00 19994330.276152424514 27869999.999988704920 262864330.276137441397 1 60420.854543202 2024-04-20T20:30:32.532639+00:00 19994330.275908481330 27869999.999994512647 262864330.275899291039 1 60420.854554679 2024-04-20T20:30:33.524305+00:00 19994330.276026982814 27869999.999974142760 262864330.275997430086 1 60420.854566284 2024-04-20T20:30:34.526884+00:00 19994330.275880731642 27870000.000039063394 262864330.275916099548 1 60420.854577925 2024-04-20T20:30:35.532732+00:00 19994330.276082526892 27869999.999986164272 262864330.276064991951 1 60420.854589453 2024-04-20T20:30:36.528736+00:00 19994330.275930874050 27870000.000010397285 262864330.275937587023 1 60420.854600972 2024-04-20T20:30:37.523919+00:00 19994330.275931302458 27869999.999999281019 262864330.275926887989 1 60420.854612592 2024-04-20T20:30:38.527973+00:00 19994330.276069290936 27869999.999998867512 262864330.276064455509 1 60420.854624144 2024-04-20T20:30:39.526021+00:00 19994330.276104375720 27870000.000009842217 262864330.276110529900 1 60420.854635773 2024-04-20T20:30:40.530764+00:00 19994330.276057459414 27870000.000020813197 262864330.276074558496 1 60420.854647363 2024-04-20T20:30:41.532120+00:00 19994330.276039354503 27870000.000019650906 262864330.276055306196 1 60420.854658869 2024-04-20T20:30:42.526299+00:00 19994330.276156730950 27869999.999975945801 262864330.276128977537 1 60420.854670473 2024-04-20T20:30:43.528872+00:00 19994330.275964930654 27870000.000021561980 262864330.275982797146 1 60420.854681987 2024-04-20T20:30:44.523710+00:00 19994330.275833502412 27870000.000020954758 262864330.275850772858 1 60420.854693627 2024-04-20T20:30:45.529343+00:00 19994330.275708433241 27869999.999990612268 262864330.275695353746 1 60420.854705160 2024-04-20T20:30:46.525873+00:00 19994330.276036951691 27870000.000017028302 262864330.276050269604 1 60420.854716713 2024-04-20T20:30:47.524019+00:00 19994330.275979667902 27869999.999956779182 262864330.275932759047 1 60420.854728362 2024-04-20T20:30:48.530482+00:00 19994330.276041511446 27870000.000001877546 262864330.276039689779 1 60420.854739959 2024-04-20T20:30:49.532465+00:00 19994330.275868821889 27870000.000007912517 262864330.275873064995 1 60420.854751569 2024-04-20T20:30:50.535536+00:00 19994330.276104494929 27869999.999978229403 262864330.276079058647 1 60420.854763105 2024-04-20T20:30:51.532288+00:00 19994330.275938965380 27869999.999980986118 262864330.275916248560 1 60420.854774592 2024-04-20T20:30:52.524731+00:00 19994330.275690294802 27870000.000012349337 262864330.275698930025 1 60420.854786156 2024-04-20T20:30:53.523851+00:00 19994330.275791924447 27869999.999988216907 262864330.275776445866 1 60420.854797789 2024-04-20T20:30:54.529005+00:00 19994330.276058338583 27870000.000033099204 262864330.276087760925 1 60420.854809294 2024-04-20T20:30:55.523035+00:00 19994330.275794830173 27870000.000015489757 262864330.275806635618 1 60420.854820887 2024-04-20T20:30:56.524582+00:00 19994330.275843597949 27869999.999972078949 262864330.275811970234 1 60420.854832460 2024-04-20T20:30:57.524583+00:00 19994330.276112426072 27870000.000013459474 262864330.276122212410 1 60420.854844060 2024-04-20T20:30:58.526801+00:00 19994330.276138346642 27870000.000031847507 262864330.276166498661 1 60420.854855579 2024-04-20T20:30:59.522023+00:00 19994330.275777451694 27869999.999966185540 262864330.275739938021 1 60420.854867169 2024-04-20T20:31:00.523363+00:00 19994330.276023231447 27870000.000007100403 262864330.276026636362 1 60420.854878810 2024-04-20T20:31:01.529204+00:00 19994330.276079449803 27870000.000000558794 262864330.276076316833 1 60420.854890336 2024-04-20T20:31:02.525047+00:00 19994330.275853507221 27869999.999982997775 262864330.275832831860 1 60420.854901900 2024-04-20T20:31:03.524170+00:00 19994330.276065886021 27870000.000013217330 262864330.276075422764 1 60420.854913491 2024-04-20T20:31:04.525622+00:00 19994330.276266552508 27870000.000036559999 262864330.276299417019 1 60420.854925042 2024-04-20T20:31:05.523659+00:00 19994330.276160679758 27870000.000014044344 262864330.276171028614 1 60420.854936596 2024-04-20T20:31:06.521861+00:00 19994330.275909613818 27869999.999984264374 262864330.275890171528 1 60420.854948202 2024-04-20T20:31:07.524636+00:00 19994330.276004120708 27870000.000030007213 262864330.276030421257 1 60420.854959736 2024-04-20T20:31:08.521176+00:00 19994330.276175696403 27869999.999989304692 262864330.276161313057 1 60420.854971318 2024-04-20T20:31:09.521840+00:00 19994330.275784216821 27869999.999949842691 262864330.275730371475 1 60420.854983031 2024-04-20T20:31:10.533862+00:00 19994330.275984276086 27870000.000001579523 262864330.275982171297 1 60420.854994485 2024-04-20T20:31:11.523524+00:00 19994330.275748979300 27870000.000007104129 262864330.275752365589 1 60420.855006046 2024-04-20T20:31:12.522350+00:00 19994330.276136916131 27870000.000019334257 262864330.276152551174 1 60420.855017645 2024-04-20T20:31:13.524556+00:00 19994330.275931190699 27870000.000012516975 262864330.275940001011 1 60420.855029221 2024-04-20T20:31:14.524662+00:00 19994330.276057176292 27870000.000000886619 262864330.276054382324 1 60420.855040761 2024-04-20T20:31:15.521747+00:00 19994330.275823853910 27869999.999973434955 262864330.275793612003 1 60420.855052360 2024-04-20T20:31:16.523932+00:00 19994330.275980774313 27870000.000033147633 262864330.276010215282 1 60420.855063950 2024-04-20T20:31:17.525265+00:00 19994330.275827009231 27870000.000005077571 262864330.275828391314 1 60420.855075541 2024-04-20T20:31:18.526777+00:00 19994330.275971572846 27869999.999976102263 262864330.275943964720 1 60420.855087054 2024-04-20T20:31:19.521470+00:00 19994330.276011623442 27870000.000015299767 262864330.276023209095 1 60420.855098674 2024-04-20T20:31:20.525391+00:00 19994330.276102159172 27869999.999978713691 262864330.276077181101 1 60420.855110225 2024-04-20T20:31:21.523476+00:00 19994330.275802843273 27869999.999998003244 262864330.275797158480 1 60420.855121779 2024-04-20T20:31:22.521733+00:00 19994330.275945480913 27869999.999977841973 262864330.275919616222 1 60420.855133376 2024-04-20T20:31:23.523699+00:00 19994330.275795657188 27870000.000014446676 262864330.275806427002 1 60420.855144951 2024-04-20T20:31:24.523716+00:00 19994330.276098929346 27870000.000023968518 262864330.276119202375 1 60420.855156519 2024-04-20T20:31:25.523251+00:00 19994330.275864303112 27869999.999973405153 262864330.275834023952 1 60420.855168059 2024-04-20T20:31:26.520334+00:00 19994330.275969956070 27870000.000007700175 262864330.275973945856 1 60420.855179647 2024-04-20T20:31:27.521478+00:00 19994330.275771178305 27869999.999995030463 262864330.275762498379 1 60420.855191226 2024-04-20T20:31:28.521922+00:00 19994330.276076421142 27869999.999964538962 262864330.276037275791 1 60420.855202862 2024-04-20T20:31:29.527292+00:00 19994330.276163998991 27870000.000030431896 262864330.276190727949 1 60420.855214380 2024-04-20T20:31:30.522434+00:00 19994330.275964442641 27869999.999988026917 262864330.275948762894 1 60420.855225949 2024-04-20T20:31:31.521960+00:00 19994330.276004627347 27870000.000010095537 262864330.276011049747 1 60420.855237505 2024-04-20T20:31:32.520440+00:00 19994330.276007331908 27869999.999995592982 262864330.275999218225 1 60420.855249094 2024-04-20T20:31:33.521763+00:00 19994330.275896936655 27870000.000011160970 262864330.275904387236 1 60420.855260706 2024-04-20T20:31:34.524962+00:00 19994330.276127841324 27869999.999998394400 262864330.276122540236 1 60420.855272299 2024-04-20T20:31:35.526589+00:00 19994330.275878399611 27870000.000051725656 262864330.275926440954 1 60420.855283837 2024-04-20T20:31:36.523542+00:00 19994330.276069592685 27870000.000000033528 262864330.276065915823 1 60420.855295414 2024-04-20T20:31:37.523727+00:00 19994330.275878455490 27869999.999966543168 262864330.275841295719 1 60420.855306993 2024-04-20T20:31:38.524190+00:00 19994330.276160497218 27870000.000024128705 262864330.276180952787 1 60420.855318555 2024-04-20T20:31:39.523120+00:00 19994330.275937240571 27870000.000009901822 262864330.275943428278 1 60420.855330143 2024-04-20T20:31:40.524366+00:00 19994330.276017647237 27870000.000015873462 262864330.276029825211 1 60420.855341690 2024-04-20T20:31:41.522005+00:00 19994330.276022359729 27870000.000003460795 262864330.276022136211 1 60420.855353275 2024-04-20T20:31:42.523008+00:00 19994330.276065550745 27870000.000019401312 262864330.276081264019 1 60420.855364858 2024-04-20T20:31:43.523720+00:00 19994330.275965854526 27869999.999988049269 262864330.275950193405 1 60420.855376421 2024-04-20T20:31:44.522782+00:00 19994330.275936152786 27869999.999998126179 262864330.275930583477 1 60420.855388003 2024-04-20T20:31:45.523493+00:00 19994330.275863379240 27870000.000001132488 262864330.275860816240 1 60420.855399556 2024-04-20T20:31:46.521672+00:00 19994330.275991123170 27870000.000030573457 262864330.276017993689 1 60420.855411219 2024-04-20T20:31:47.529371+00:00 19994330.276126693934 27870000.000003349036 262864330.276126325130 1 60420.855422735 2024-04-20T20:31:48.524324+00:00 19994330.275965105742 27870000.000005055219 262864330.275966465473 1 60420.855434281 2024-04-20T20:31:49.521866+00:00 19994330.275930039585 27870000.000001832843 262864330.275928199291 1 60420.855445879 2024-04-20T20:31:50.523892+00:00 19994330.276171728969 27869999.999995097518 262864330.276163160801 1 60420.855457426 2024-04-20T20:31:51.521615+00:00 19994330.275800548494 27870000.000001177192 262864330.275798052549 1 60420.855469012 2024-04-20T20:31:52.522621+00:00 19994330.276021648198 27870000.000025562942 262864330.276043534279 1 60420.855480612 2024-04-20T20:31:53.524850+00:00 19994330.275905564427 27870000.000003859401 262864330.275905728340 1 60420.855492172 2024-04-20T20:31:54.523667+00:00 19994330.275884110481 27870000.000008229166 262864330.275888651609 1 60420.855503720 2024-04-20T20:31:55.521410+00:00 19994330.276015758514 27870000.000038415194 262864330.276050478220 1 60420.855515328 2024-04-20T20:31:56.524312+00:00 19994330.275929726660 27869999.999971743673 262864330.275897771120 1 60420.855526870 2024-04-20T20:31:57.521561+00:00 19994330.275988776237 27870000.000006999820 262864330.275992095470 1 60420.855538441 2024-04-20T20:31:58.521278+00:00 19994330.275880690664 27870000.000014342368 262864330.275891333818 1 60420.855550080 2024-04-20T20:31:59.526886+00:00 19994330.275773398578 27869999.999983452260 262864330.275753170252 1 60420.855561604 2024-04-20T20:32:00.522560+00:00 19994330.276031911373 27870000.000022567809 262864330.276050776243 1 60420.855573564 2024-04-20T20:32:01.555929+00:00 19994330.275946263224 27869999.999965094030 262864330.275907665491 1 60420.855584854 2024-04-20T20:32:02.531429+00:00 19994330.276165463030 27869999.999987002462 262864330.276148766279 1 60420.855596461 2024-04-20T20:32:03.534282+00:00 19994330.276033520699 27870000.000008873641 262864330.276038706303 1 60420.855607911 2024-04-20T20:32:04.523548+00:00 19994330.276175223291 27870000.000033657998 262864330.276205182076 1 60420.855619603 2024-04-20T20:32:05.533664+00:00 19994330.275935407728 27870000.000003065914 262864330.275934785604 1 60420.855631207 2024-04-20T20:32:06.536304+00:00 19994330.276090022177 27870000.000006206334 262864330.276092529297 1 60420.855642711 2024-04-20T20:32:07.530206+00:00 19994330.276029519737 27869999.999969147146 262864330.275994986296 1 60420.855654455 2024-04-20T20:32:08.544877+00:00 19994330.275853984058 27870000.000007752329 262864330.275858044624 1 60420.855665944 2024-04-20T20:32:09.537523+00:00 19994330.276035510004 27870000.000052459538 262864330.276084274054 1 60420.855677476 2024-04-20T20:32:10.533960+00:00 19994330.276010978967 27869999.999999344349 262864330.276006639004 1 60420.855689000 2024-04-20T20:32:11.529654+00:00 19994330.275836616755 27869999.999995283782 262864330.275828212500 1 60420.855700620 2024-04-20T20:32:12.533512+00:00 19994330.276169702411 27870000.000032052398 262864330.276198089123 1 60420.855712189 2024-04-20T20:32:13.533115+00:00 19994330.275866635144 27869999.999948684126 262864330.275811612606 1 60420.855723689 2024-04-20T20:32:14.526744+00:00 19994330.275910388678 27870000.000023063272 262864330.275929749012 1 60420.855735363 2024-04-20T20:32:15.535402+00:00 19994330.275919944048 27870000.000013038516 262864330.275929301977 1 60420.855746856 2024-04-20T20:32:16.528395+00:00 19994330.276056326926 27870000.000091776252 262864330.276144415140 1 60420.855758440 2024-04-20T20:32:17.529208+00:00 19994330.276002123952 27869999.999922458082 262864330.275920867920 1 60420.855769981 2024-04-20T20:32:18.526358+00:00 19994330.276049043983 27869999.999989513308 262864330.276034861803 1 60420.855781564 2024-04-20T20:32:19.527125+00:00 19994330.275909330696 27870000.000028658658 262864330.275934308767 1 60420.855793142 2024-04-20T20:32:20.527462+00:00 19994330.275827433914 27869999.999985836446 262864330.275809586048 1 60420.855804692 2024-04-20T20:32:21.525396+00:00 19994330.275956667960 27869999.999948270619 262864330.275901228189 1 60420.855816219 2024-04-20T20:32:22.521297+00:00 19994330.275880552828 27870000.000007759780 262864330.275884598494 1 60420.855827872 2024-04-20T20:32:23.528119+00:00 19994330.276174563915 27870000.000004969537 262864330.276175856590 1 60420.855839360 2024-04-20T20:32:24.520703+00:00 19994330.276109334081 27869999.999986097217 262864330.276091754436 1 60420.855850974 2024-04-20T20:32:25.524114+00:00 19994330.275850344449 27870000.000022660941 262864330.275869309902 1 60420.855862522 2024-04-20T20:32:26.521945+00:00 19994330.275901630521 27869999.999996494502 262864330.275894403458 1 60420.855874108 2024-04-20T20:32:27.522931+00:00 19994330.276129383594 27869999.999978989363 262864330.276104688644 1 60420.855885858 2024-04-20T20:32:28.538137+00:00 19994330.275838494301 27869999.999966822565 262864330.275801628828 1 60420.855897249 2024-04-20T20:32:29.522322+00:00 19994330.276156604290 27870000.000026363879 262864330.276179283857 1 60420.855908899 2024-04-20T20:32:30.528841+00:00 19994330.276141993701 27870000.000000871718 262864330.276139169931 1 60420.855920403 2024-04-20T20:32:31.522845+00:00 19994330.275823559612 27870000.000006683171 262864330.275826543570 1 60420.855931995 2024-04-20T20:32:32.524323+00:00 19994330.276029251516 27870000.000026576221 262864330.276052147150 1 60420.855943580 2024-04-20T20:32:33.525287+00:00 19994330.275879912078 27869999.999958839267 262864330.275835067034 1 60420.855955150 2024-04-20T20:32:34.524948+00:00 19994330.275941867381 27870000.000000189990 262864330.275938361883 1 60420.855966686 2024-04-20T20:32:35.521706+00:00 19994330.275926135480 27870000.000001311302 262864330.275923758745 1 60420.855978265 2024-04-20T20:32:36.522127+00:00 19994330.275933604687 27869999.999990943819 262864330.275920838118 1 60420.855989838 2024-04-20T20:32:37.521980+00:00 19994330.276023749262 27870000.000013712794 262864330.276033759117 1 60420.856001471 2024-04-20T20:32:38.527112+00:00 19994330.276199333370 27870000.000016901642 262864330.276212543249 1 60420.856013025 2024-04-20T20:32:39.525351+00:00 19994330.275891434401 27870000.000008206815 262864330.275895923376 1 60420.856024570 2024-04-20T20:32:40.522853+00:00 19994330.276134364307 27870000.000001560897 262864330.276132225990 1 60420.856036209 2024-04-20T20:32:41.528397+00:00 19994330.275858871639 27869999.999981828034 262864330.275837004185 1 60420.856047717 2024-04-20T20:32:42.522759+00:00 19994330.276024572551 27870000.000003796071 262864330.276024669409 1 60420.856059289 2024-04-20T20:32:43.522548+00:00 19994330.275865491480 27869999.999939516187 262864330.275801301003 1 60420.856070952 2024-04-20T20:32:44.530290+00:00 19994330.276052772999 27870000.000020187348 262864330.276069253683 1 60420.856082533 2024-04-20T20:32:45.530831+00:00 19994330.275918718427 27870000.000009268522 262864330.275924295187 1 60420.856094013 2024-04-20T20:32:46.522741+00:00 19994330.276019942015 27869999.999991480261 262864330.276007711887 1 60420.856105613 2024-04-20T20:32:47.524967+00:00 19994330.275878850371 27869999.999977417290 262864330.275852560997 1 60420.856117180 2024-04-20T20:32:48.524319+00:00 19994330.276114080101 27869999.999993614852 262864330.276104003191 1 60420.856128746 2024-04-20T20:32:49.523611+00:00 19994330.275899752975 27869999.999999262393 262864330.275895297527 1 60420.856140307 2024-04-20T20:32:50.522530+00:00 19994330.276075955480 27870000.000018235296 262864330.276090502739 1 60420.856151902 2024-04-20T20:32:51.524360+00:00 19994330.276011757553 27869999.999971512705 262864330.275979578495 1 60420.856163430 2024-04-20T20:32:52.520301+00:00 19994330.275879386812 27870000.000033855438 262864330.275909543037 1 60420.856175041 2024-04-20T20:32:53.523576+00:00 19994330.276023309678 27870000.000015679747 262864330.276035279036 1 60420.856186604 2024-04-20T20:32:54.522565+00:00 19994330.275929208845 27869999.999974045902 262864330.275899559259 1 60420.856198216 2024-04-20T20:32:55.525902+00:00 19994330.275953065604 27869999.999974578619 262864330.275923937559 1 60420.856209740 2024-04-20T20:32:56.521519+00:00 19994330.276117451489 27870000.000009983778 262864330.276123732328 1 60420.856221326 2024-04-20T20:32:57.522535+00:00 19994330.275936491787 27869999.999998085201 262864330.275930881500 1 60420.856232891 2024-04-20T20:32:58.521762+00:00 19994330.276035368443 27869999.999968983233 262864330.276000648737 1 60420.856244457 2024-04-20T20:32:59.521067+00:00 19994330.275922078639 27870000.000001646578 262864330.275920033455 1 60420.856256066 2024-04-20T20:33:00.524105+00:00 19994330.275977551937 27869999.999970030040 262864330.275943875313 1 60420.856267818 2024-04-20T20:33:01.539483+00:00 19994330.275655739009 27869999.999994020909 262864330.275646060705 1 60420.856279295 2024-04-20T20:33:02.531134+00:00 19994330.276120554656 27870000.000039033592 262864330.276155889034 1 60420.856290857 2024-04-20T20:33:03.530035+00:00 19994330.275831352919 27869999.999915108085 262864330.275742769241 1 60420.856302465 2024-04-20T20:33:04.533020+00:00 19994330.275959737599 27870000.000007841736 262864330.275963872671 1 60420.856313996 2024-04-20T20:33:05.529231+00:00 19994330.276206698269 27870000.000032294542 262864330.276235312223 1 60420.856325569 2024-04-20T20:33:06.529182+00:00 19994330.275848902762 27870000.000017497689 262864330.275862693787 1 60420.856337165 2024-04-20T20:33:07.530992+00:00 19994330.276069566607 27870000.000050358474 262864330.276116251945 1 60420.856348653 2024-04-20T20:33:08.523596+00:00 19994330.276051457971 27870000.000023376197 262864330.276071131229 1 60420.856360240 2024-04-20T20:33:09.524783+00:00 19994330.275898322463 27870000.000015035272 262864330.275909662247 1 60420.856371821 2024-04-20T20:33:10.525377+00:00 19994330.276092309505 27869999.999992456287 262864330.276081085205 1 60420.856383504 2024-04-20T20:33:11.534771+00:00 19994330.275766786188 27869999.999981720001 262864330.275744825602 1 60420.856395032 2024-04-20T20:33:12.530732+00:00 19994330.275955673307 27869999.999995868653 262864330.275947839022 1 60420.856406530 2024-04-20T20:33:13.524177+00:00 19994330.275846596807 27870000.000007659197 262864330.275850564241 1 60420.856418194 2024-04-20T20:33:14.532002+00:00 19994330.276020877063 27870000.000023510307 262864330.276040703058 1 60420.856429803 2024-04-20T20:33:15.534990+00:00 19994330.275785755366 27870000.000001024455 262864330.275783061981 1 60420.856441276 2024-04-20T20:33:16.526205+00:00 19994330.275953177363 27869999.999985754490 262864330.275935232639 1 60420.856452833 2024-04-20T20:33:17.524745+00:00 19994330.276144992560 27869999.999991640449 262864330.276132941246 1 60420.856464384 2024-04-20T20:33:18.522798+00:00 19994330.276013445109 27869999.999980591238 262864330.275990337133 1 60420.856475968 2024-04-20T20:33:19.523659+00:00 19994330.275780159980 27870000.000035010278 262864330.275811493397 1 60420.856487507 2024-04-20T20:33:20.520640+00:00 19994330.276050023735 27870000.000016517937 262864330.276062846184 1 60420.856499144 2024-04-20T20:33:21.526039+00:00 19994330.275993365794 27869999.999967277050 262864330.275956958532 1 60420.856510665 2024-04-20T20:33:22.521434+00:00 19994330.276021353900 27869999.999995864928 262864330.276013523340 1 60420.856522241 2024-04-20T20:33:23.521571+00:00 19994330.275936238468 27869999.999998044223 262864330.275930583477 1 60420.856533822 2024-04-20T20:33:24.522236+00:00 19994330.276190057397 27869999.999988500029 262864330.276174843311 1 60420.856545451 2024-04-20T20:33:25.526926+00:00 19994330.275676216930 27870000.000018198043 262864330.275690734386 1 60420.856556965 2024-04-20T20:33:26.521775+00:00 19994330.275800667703 27870000.000001806766 262864330.275798797607 1 60420.856568532 2024-04-20T20:33:27.521184+00:00 19994330.276024784893 27870000.000001881272 262864330.276022970676 1 60420.856580105 2024-04-20T20:33:28.521058+00:00 19994330.276038095355 27870000.000026702881 262864330.276061117649 1 60420.856591686 2024-04-20T20:33:29.521620+00:00 19994330.276090107858 27869999.999968577176 262864330.276055008173 1 60420.856603328 2024-04-20T20:33:30.527515+00:00 19994330.276145622134 27870000.000012151897 262864330.276154100895 1 60420.856614831 2024-04-20T20:33:31.521365+00:00 19994330.275922752917 27870000.000018615276 262864330.275937676430 1 60420.856626431 2024-04-20T20:33:32.523590+00:00 19994330.276101347059 27869999.999984979630 262864330.276082634926 1 60420.856637985 2024-04-20T20:33:33.521894+00:00 19994330.275935336947 27870000.000014673918 262864330.275946319103 1 60420.856649575 2024-04-20T20:33:34.523265+00:00 19994330.275899223983 27870000.000018328428 262864330.275913864374 1 60420.856661129 2024-04-20T20:33:35.521520+00:00 19994330.275999762118 27869999.999993916601 262864330.275989979506 1 60420.856672780 2024-04-20T20:33:36.528176+00:00 19994330.276127103716 27869999.999999336898 262864330.276122748852 1 60420.856684308 2024-04-20T20:33:37.524189+00:00 19994330.275778081268 27869999.999966394156 262864330.275740772486 1 60420.856695882 2024-04-20T20:33:38.524172+00:00 19994330.276164848357 27869999.999989055097 262864330.276150226593 1 60420.856707417 2024-04-20T20:33:39.520852+00:00 19994330.275751911104 27870000.000012736768 262864330.275760948658 1 60420.856719032 2024-04-20T20:33:40.524375+00:00 19994330.276116874069 27869999.999981433153 262864330.276094615459 1 60420.856730588 2024-04-20T20:33:41.522819+00:00 19994330.276168841869 27870000.000025991350 262864330.276191145182 1 60420.856742158 2024-04-20T20:33:42.522402+00:00 19994330.275880344212 27869999.999996308237 262864330.275872945786 1 60420.856753781 2024-04-20T20:33:43.526731+00:00 19994330.276098981500 27870000.000012248755 262864330.276107549667 1 60420.856765345 2024-04-20T20:33:44.525799+00:00 19994330.276286695153 27870000.000003803521 262864330.276286810637 1 60420.856776887 2024-04-20T20:33:45.522991+00:00 19994330.276163350791 27869999.999993938953 262864330.276153594255 1 60420.856788434 2024-04-20T20:33:46.520710+00:00 19994330.276059202850 27869999.999991364777 262864330.276046872139 1 60420.856800020 2024-04-20T20:33:47.521717+00:00 19994330.275851387531 27869999.999975841492 262864330.275823533535 1 60420.856811582 2024-04-20T20:33:48.520669+00:00 19994330.276046838611 27869999.999993573874 262864330.276036709547 1 60420.856823158 2024-04-20T20:33:49.520897+00:00 19994330.275903563946 27870000.000033970922 262864330.275933831930 1 60420.856834772 2024-04-20T20:33:50.524327+00:00 19994330.275943417102 27870000.000026371330 262864330.275966107845 1 60420.856846347 2024-04-20T20:33:51.524354+00:00 19994330.276020128280 27870000.000018507242 262864330.276034951210 1 60420.856857878 2024-04-20T20:33:52.520632+00:00 19994330.275933869183 27870000.000019088387 262864330.275949239731 1 60420.856869463 2024-04-20T20:33:53.521642+00:00 19994330.275951161981 27870000.000014021993 262864330.275961458683 1 60420.856881040 2024-04-20T20:33:54.521847+00:00 19994330.276239421219 27870000.000019293278 262864330.276255011559 1 60420.856892625 2024-04-20T20:33:55.522811+00:00 19994330.275830358267 27869999.999976545572 262864330.275803208351 1 60420.856904190 2024-04-20T20:33:56.522063+00:00 19994330.276125647128 27870000.000039484352 262864330.276161432266 1 60420.856915756 2024-04-20T20:33:57.521298+00:00 19994330.275999400765 27869999.999978654087 262864330.275974363089 1 60420.856927325 2024-04-20T20:33:58.520870+00:00 19994330.276017799973 27869999.999989565462 262864330.276003658772 1 60420.856938900 2024-04-20T20:33:59.521009+00:00 19994330.275896620005 27870000.000003825873 262864330.275896728039 1 60420.856950499 2024-04-20T20:34:00.523073+00:00 19994330.276030559093 27870000.000040896237 262864330.276067763567 1 60420.856962140 2024-04-20T20:34:01.528910+00:00 19994330.275993850082 27869999.999988824129 262864330.275978982449 1 60420.856973680 2024-04-20T20:34:02.525960+00:00 19994330.276043854654 27870000.000016156584 262864330.276056319475 1 60420.856985279 2024-04-20T20:34:03.528142+00:00 19994330.275981064886 27869999.999984458089 262864330.275961816311 1 60420.856996813 2024-04-20T20:34:04.524622+00:00 19994330.276094708592 27869999.999989122152 262864330.276080131531 1 60420.857008414 2024-04-20T20:34:05.526965+00:00 19994330.275958247483 27870000.000008206815 262864330.275962740183 1 60420.857020035 2024-04-20T20:34:06.531009+00:00 19994330.275984328240 27869999.999957337976 262864330.275937944651 1 60420.857031657 2024-04-20T20:34:07.535142+00:00 19994330.276165198535 27869999.999985288829 262864330.276146769524 1 60420.857043266 2024-04-20T20:34:08.538164+00:00 19994330.275795247406 27869999.999989263713 262864330.275780826807 1 60420.857054847 2024-04-20T20:34:09.538787+00:00 19994330.275995526463 27870000.000010497868 262864330.276002317667 1 60420.857066401 2024-04-20T20:34:10.537077+00:00 19994330.275832723826 27870000.000021841377 262864330.275850862265 1 60420.857077996 2024-04-20T20:34:11.538844+00:00 19994330.276007883251 27869999.999945964664 262864330.275950163603 1 60420.857089570 2024-04-20T20:34:12.538834+00:00 19994330.276008438319 27870000.000027943403 262864330.276032686234 1 60420.857100989 2024-04-20T20:34:13.525411+00:00 19994330.276074279100 27869999.999986909330 262864330.276057511568 1 60420.857112653 2024-04-20T20:34:14.533235+00:00 19994330.275951243937 27869999.999967131764 262864330.275914669037 1 60420.857124182 2024-04-20T20:34:15.529334+00:00 19994330.275874983519 27870000.000004559755 262864330.275875836611 1 60420.857135703 2024-04-20T20:34:16.524727+00:00 19994330.276185162365 27870000.000001095235 262864330.276182562113 1 60420.857147325 2024-04-20T20:34:17.528919+00:00 19994330.275927409530 27870000.000005841255 262864330.275929570198 1 60420.857159371 2024-04-20T20:34:18.569674+00:00 19994330.275925740600 27869999.999969322234 262864330.275891363621 1 60420.857170450 2024-04-20T20:34:19.526866+00:00 19994330.276273004711 27870000.000030003488 262864330.276299327612 1 60420.857182011 2024-04-20T20:34:20.525714+00:00 19994330.275987096131 27869999.999992482364 262864330.275975883007 1 60420.857193541 2024-04-20T20:34:21.521964+00:00 19994330.275906533003 27870000.000037819147 262864330.275940656662 1 60420.857205107 2024-04-20T20:34:22.521261+00:00 19994330.276016257703 27869999.999963857234 262864330.275976419449 1 60420.857216689 2024-04-20T20:34:23.521921+00:00 19994330.276215452701 27870000.000037126243 262864330.276248902082 1 60420.857228255 2024-04-20T20:34:24.521222+00:00 19994330.275967929512 27870000.000025585294 262864330.275989800692 1 60420.857239915 2024-04-20T20:34:25.528621+00:00 19994330.275912612677 27869999.999953541905 262864330.275862455368 1 60420.857251398 2024-04-20T20:34:26.520826+00:00 19994330.276063144207 27870000.000020947307 262864330.276080399752 1 60420.857262990 2024-04-20T20:34:27.522345+00:00 19994330.275876071304 27870000.000020079315 262864330.275892466307 1 60420.857274783 2024-04-20T20:34:28.541244+00:00 19994330.276168450713 27870000.000019416213 262864330.276184201241 1 60420.857286309 2024-04-20T20:34:29.537127+00:00 19994330.275998428464 27869999.999974824488 262864330.275969564915 1 60420.857297732 2024-04-20T20:34:30.523982+00:00 19994330.276051677763 27870000.000017236918 262864330.276065200567 1 60420.857309276 2024-04-20T20:34:31.521421+00:00 19994330.275898244232 27869999.999992001802 262864330.275886565447 1 60420.857320860 2024-04-20T20:34:32.522306+00:00 19994330.276159595698 27870000.000018432736 262864330.276174306870 1 60420.857332470 2024-04-20T20:34:33.525433+00:00 19994330.275827854872 27869999.999969150871 262864330.275793313980 1 60420.857344014 2024-04-20T20:34:34.522769+00:00 19994330.276036180556 27869999.999968081713 262864330.276000559330 1 60420.857355594 2024-04-20T20:34:35.523350+00:00 19994330.275981534272 27870000.000041525811 262864330.276019364595 1 60420.857367166 2024-04-20T20:34:36.523133+00:00 19994330.276031244546 27869999.999937117100 262864330.275964677334 1 60420.857378748 2024-04-20T20:34:37.523827+00:00 19994330.276264801621 27870000.000039186329 262864330.276300311089 1 60420.857390348 2024-04-20T20:34:38.526065+00:00 19994330.275845848024 27870000.000001866370 262864330.275844037533 1 60420.857401886 2024-04-20T20:34:39.522962+00:00 19994330.275960281491 27870000.000004712492 262864330.275961279869 1 60420.857413519 2024-04-20T20:34:40.528025+00:00 19994330.275881096721 27870000.000051487237 262864330.275928914547 1 60420.857425143 2024-04-20T20:34:41.532303+00:00 19994330.276015464216 27869999.999962575734 262864330.275974333286 1 60420.857436660 2024-04-20T20:34:42.527410+00:00 19994330.275929909199 27869999.999987214804 262864330.275913417339 1 60420.857448186 2024-04-20T20:34:43.523260+00:00 19994330.275857135653 27870000.000053863972 262864330.275907278061 1 60420.857459782 2024-04-20T20:34:44.525123+00:00 19994330.275940582156 27869999.999976817518 262864330.275913715363 1 60420.857471347 2024-04-20T20:34:45.524362+00:00 19994330.276010021567 27870000.000000566244 262864330.276006877422 1 60420.857482949 2024-04-20T20:34:46.526784+00:00 19994330.275896586478 27870000.000038892031 262864330.275931775570 1 60420.857494535 2024-04-20T20:34:47.527848+00:00 19994330.275905154645 27870000.000001586974 262864330.275903046131 1 60420.857506057 2024-04-20T20:34:48.523341+00:00 19994330.276023410261 27870000.000004675239 262864330.276024401188 1 60420.857517613 2024-04-20T20:34:49.521743+00:00 19994330.276077177376 27869999.999990884215 262864330.276064366102 1 60420.857529219 2024-04-20T20:34:50.524567+00:00 19994330.276019800454 27870000.000021297485 262864330.276037424803 1 60420.857540796 2024-04-20T20:34:51.524788+00:00 19994330.275893602520 27870000.000008977950 262864330.275898873806 1 60420.857552355 2024-04-20T20:34:52.523469+00:00 19994330.276131764054 27870000.000037856400 262864330.276165902615 1 60420.857563905 2024-04-20T20:34:53.521418+00:00 19994330.276016902179 27869999.999971736223 262864330.275984942913 1 60420.857575504 2024-04-20T20:34:54.523501+00:00 19994330.275952510536 27869999.999983269721 262864330.275932103395 1 60420.857587055 2024-04-20T20:34:55.521596+00:00 19994330.275989461690 27870000.000049624592 262864330.276035398245 1 60420.857598632 2024-04-20T20:34:56.521812+00:00 19994330.276035249233 27870000.000020597130 262864330.276052147150 1 60420.857610207 2024-04-20T20:34:57.521888+00:00 19994330.275975346565 27870000.000010769814 262864330.275982409716 1 60420.857621806 2024-04-20T20:34:58.524019+00:00 19994330.276243336499 27869999.999998815358 262864330.276238441467 1 60420.857633364 2024-04-20T20:34:59.522645+00:00 19994330.275723278522 27869999.999991245568 262864330.275710821152 1 60420.857644932 2024-04-20T20:35:00.522129+00:00 19994330.276060491800 27869999.999991223216 262864330.276048034430 1 60420.857656498 2024-04-20T20:35:01.521412+00:00 19994330.275883410126 27870000.000025130808 262864330.275904834270 1 60420.857668224 2024-04-20T20:35:02.534559+00:00 19994330.275862187147 27869999.999981004745 262864330.275839507580 1 60420.857679742 2024-04-20T20:35:03.529733+00:00 19994330.276240564883 27870000.000023901463 262864330.276260763407 1 60420.857691332 2024-04-20T20:35:04.531049+00:00 19994330.276054088026 27869999.999976947904 262864330.276027321815 1 60420.857703012 2024-04-20T20:35:05.540234+00:00 19994330.276283852756 27870000.000009808689 262864330.276289969683 1 60420.857714466 2024-04-20T20:35:06.529853+00:00 19994330.275996506214 27869999.999999009073 262864330.275991827250 1 60420.857726091 2024-04-20T20:35:07.534270+00:00 19994330.275849070400 27869999.999970354140 262864330.275815725327 1 60420.857737675 2024-04-20T20:35:08.535164+00:00 19994330.275825683028 27870000.000009365380 262864330.275831341743 1 60420.857749140 2024-04-20T20:35:09.525713+00:00 19994330.276003450155 27870000.000008683652 262864330.276008427143 1 60420.857760676 2024-04-20T20:35:10.522393+00:00 19994330.275880996138 27869999.999948240817 262864330.275825530291 1 60420.857772256 2024-04-20T20:35:11.522908+00:00 19994330.276238147169 27870000.000091664493 262864330.276326119900 1 60420.857783989 2024-04-20T20:35:12.536627+00:00 19994330.275983486325 27869999.999984152615 262864330.275963932276 1 60420.857795544 2024-04-20T20:35:13.534956+00:00 19994330.275969527662 27870000.000000521541 262864330.275966376066 1 60420.857807086 2024-04-20T20:35:14.532224+00:00 19994330.275872781873 27870000.000012371689 262864330.275881469250 1 60420.857818562 2024-04-20T20:35:15.523726+00:00 19994330.276075821370 27870000.000039279461 262864330.276111394167 1 60420.857830158 2024-04-20T20:35:16.525639+00:00 19994330.275920182467 27870000.000007908791 262864330.275924384594 1 60420.857841800 2024-04-20T20:35:17.531471+00:00 19994330.276073638350 27869999.999972160906 262864330.276042103767 1 60420.857853271 2024-04-20T20:35:18.522586+00:00 19994330.275965068489 27870000.000012751669 262864330.275974124670 1 60420.857864846 2024-04-20T20:35:19.522678+00:00 19994330.276008244604 27869999.999990507960 262864330.275995075703 1 60420.857876484 2024-04-20T20:35:20.528212+00:00 19994330.275987319648 27869999.999956127256 262864330.275939762592 1 60420.857887978 2024-04-20T20:35:21.521314+00:00 19994330.275848869234 27870000.000013642013 262864330.275858819485 1 60420.857899569 2024-04-20T20:35:22.522751+00:00 19994330.276007980108 27870000.000000167638 262864330.276004463434 1 60420.857911154 2024-04-20T20:35:23.523671+00:00 19994330.276036553085 27869999.999966491014 262864330.275999367237 1 60420.857922705 2024-04-20T20:35:24.521713+00:00 19994330.275974523276 27870000.000024348497 262864330.275995165110 1 60420.857934327 2024-04-20T20:35:25.525881+00:00 19994330.276045575738 27870000.000001072884 262864330.276042938232 1 60420.857945852 2024-04-20T20:35:26.521635+00:00 19994330.275887694210 27869999.999989446253 262864330.275873452425 1 60420.857957463 2024-04-20T20:35:27.524774+00:00 19994330.276043228805 27870000.000015731901 262864330.276055276394 1 60420.857969022 2024-04-20T20:35:28.523500+00:00 19994330.276110604405 27870000.000005841255 262864330.276112735271 1 60420.857980609 2024-04-20T20:35:29.524641+00:00 19994330.275820329785 27869999.999961063266 262864330.275777697563 1 60420.857992155 2024-04-20T20:35:30.522257+00:00 19994330.275973729789 27870000.000011533499 262864330.275981575251 1 60420.858003745 2024-04-20T20:35:31.523608+00:00 19994330.276248354465 27870000.000029649585 262864330.276274323463 1 60420.858015381 2024-04-20T20:35:32.528879+00:00 19994330.275857713073 27869999.999984078109 262864330.275838106871 1 60420.858026880 2024-04-20T20:35:33.522470+00:00 19994330.276235468686 27870000.000023689121 262864330.276255458593 1 60420.858038556 2024-04-20T20:35:34.531224+00:00 19994330.275794345886 27869999.999954987317 262864330.275745660067 1 60420.858050102 2024-04-20T20:35:35.528840+00:00 19994330.276135124266 27870000.000061187893 262864330.276192605495 1 60420.858061672 2024-04-20T20:35:36.528475+00:00 19994330.276006534696 27869999.999955605716 262864330.275958418846 1 60420.858073179 2024-04-20T20:35:37.522634+00:00 19994330.275901932269 27870000.000022746623 262864330.275920987129 1 60420.858084751 2024-04-20T20:35:38.522494+00:00 19994330.275992665440 27870000.000005416572 262864330.275994390249 1 60420.858096323 2024-04-20T20:35:39.522271+00:00 19994330.275991633534 27870000.000034458935 262864330.276022374630 1 60420.858107927 2024-04-20T20:35:40.524895+00:00 19994330.275971669704 27869999.999983213842 262864330.275951206684 1 60420.858119600 2024-04-20T20:35:41.533500+00:00 19994330.276126567274 27869999.999998822808 262864330.276121675968 1 60420.858131032 2024-04-20T20:35:42.521176+00:00 19994330.275733716786 27870000.000023685396 262864330.275753706694 1 60420.858142645 2024-04-20T20:35:43.524545+00:00 19994330.275981266052 27870000.000014446676 262864330.275992035866 1 60420.858154211 2024-04-20T20:35:44.523868+00:00 19994330.276074949652 27869999.999937575310 262864330.276008814573 1 60420.858165761 2024-04-20T20:35:45.521811+00:00 19994330.276029706001 27870000.000008013099 262864330.276034027338 1 60420.858177454 2024-04-20T20:35:46.531995+00:00 19994330.276105556637 27870000.000037647784 262864330.276139497757 1 60420.858188968 2024-04-20T20:35:47.526809+00:00 19994330.275913249701 27869999.999994762242 262864330.275904297829 1 60420.858200569 2024-04-20T20:35:48.529124+00:00 19994330.275835376233 27869999.999977387488 262864330.275809049606 1 60420.858212370 2024-04-20T20:35:49.548827+00:00 19994330.276046920568 27870000.000007614493 262864330.276050865650 1 60420.858223645 2024-04-20T20:35:50.522963+00:00 19994330.275929316878 27869999.999960176647 262864330.275885820389 1 60420.858235379 2024-04-20T20:35:51.536701+00:00 19994330.275890275836 27870000.000022497028 262864330.275909066200 1 60420.858246995 2024-04-20T20:35:52.540359+00:00 19994330.275942832232 27869999.999986827374 262864330.275925964117 1 60420.858258415 2024-04-20T20:35:53.527082+00:00 19994330.275999080390 27869999.999983355403 262864330.275978744030 1 60420.858270036 2024-04-20T20:35:54.531118+00:00 19994330.275823567063 27870000.000027798116 262864330.275847673416 1 60420.858281684 2024-04-20T20:35:55.537481+00:00 19994330.276052534580 27869999.999954938889 262864330.276003777981 1 60420.858293167 2024-04-20T20:35:56.529643+00:00 19994330.276139877737 27869999.999966919422 262864330.276103109121 1 60420.858304707 2024-04-20T20:35:57.526706+00:00 19994330.275798905641 27870000.000010274351 262864330.275805503130 1 60420.858316254 2024-04-20T20:35:58.524370+00:00 19994330.276080384851 27869999.999997217208 262864330.276073932648 1 60420.858327919 2024-04-20T20:35:59.532152+00:00 19994330.275793708861 27869999.999981012195 262864330.275771021843 1 60420.858339397 2024-04-20T20:36:00.523941+00:00 19994330.275998778641 27869999.999950036407 262864330.275945127010 1 60420.858351153 2024-04-20T20:36:01.539656+00:00 19994330.276129826903 27870000.000046797097 262864330.276172935963 1 60420.858362628 2024-04-20T20:36:02.531020+00:00 19994330.276219248772 27870000.000021532178 262864330.276237070560 1 60420.858374113 2024-04-20T20:36:03.523377+00:00 19994330.276010815054 27869999.999997779727 262864330.276004910469 1 60420.858385731 2024-04-20T20:36:04.527094+00:00 19994330.276066482067 27869999.999948594719 262864330.276011377573 1 60420.858397271 2024-04-20T20:36:05.524213+00:00 19994330.276031475514 27870000.000020757318 262864330.276048511267 1 60420.858408892 2024-04-20T20:36:06.528227+00:00 19994330.276080127805 27870000.000031653792 262864330.276108086109 1 60420.858420501 2024-04-20T20:36:07.531341+00:00 19994330.275851469487 27869999.999985486269 262864330.275833249092 1 60420.858432086 2024-04-20T20:36:08.532227+00:00 19994330.276095855981 27870000.000018861145 262864330.276111036539 1 60420.858443634 2024-04-20T20:36:09.529982+00:00 19994330.275695361197 27869999.999959986657 262864330.275651633739 1 60420.858455277 2024-04-20T20:36:10.535892+00:00 19994330.275971837342 27869999.999999444932 262864330.275967568159 1 60420.858466828 2024-04-20T20:36:11.533918+00:00 19994330.276050940156 27870000.000006638467 262864330.276053905487 1 60420.858478456 2024-04-20T20:36:12.538614+00:00 19994330.276063423604 27869999.999985195696 262864330.276044905186 1 60420.858489965 2024-04-20T20:36:13.532965+00:00 19994330.276016373187 27869999.999980282038 262864330.275992959738 1 60420.858501440 2024-04-20T20:36:14.524450+00:00 19994330.276006210595 27870000.000008638948 262864330.276011168957 1 60420.858513426 2024-04-20T20:36:15.560002+00:00 19994330.276180099696 27870000.000008311123 262864330.276184707880 1 60420.858524736 2024-04-20T20:36:16.537141+00:00 19994330.275757417083 27870000.000002909452 262864330.275756657124 1 60420.858536301 2024-04-20T20:36:17.536389+00:00 19994330.276140905917 27870000.000008706003 262864330.276145905256 1 60420.858547749 2024-04-20T20:36:18.525527+00:00 19994330.275680065155 27869999.999977283180 262864330.275653660297 1 60420.858559371 2024-04-20T20:36:19.529707+00:00 19994330.275991916656 27870000.000003010035 262864330.275991231203 1 60420.858570929 2024-04-20T20:36:20.528265+00:00 19994330.276195023209 27870000.000019349158 262864330.276210665703 1 60420.858582530 2024-04-20T20:36:21.530554+00:00 19994330.276091799140 27870000.000025007874 262864330.276113092899 1 60420.858594047 2024-04-20T20:36:22.525633+00:00 19994330.275804806501 27870000.000005092472 262864330.275806218386 1 60420.858605877 2024-04-20T20:36:23.547835+00:00 19994330.276031207293 27870000.000015463680 262864330.276042968035 1 60420.858617248 2024-04-20T20:36:24.530254+00:00 19994330.275951404124 27869999.999981887639 262864330.275929600000 1 60420.858628771 2024-04-20T20:36:25.525805+00:00 19994330.275935079902 27870000.000004325062 262864330.275935709476 1 60420.858640399 2024-04-20T20:36:26.530469+00:00 19994330.276097599417 27870000.000021860003 262864330.276115775108 1 60420.858651906 2024-04-20T20:36:27.524695+00:00 19994330.275752108544 27870000.000008922070 262864330.275757312775 1 60420.858663579 2024-04-20T20:36:28.533199+00:00 19994330.276209630072 27869999.999988209456 262864330.276194125414 1 60420.858675033 2024-04-20T20:36:29.522892+00:00 19994330.275717955083 27870000.000032488257 262864330.275746732950 1 60420.858686643 2024-04-20T20:36:30.525933+00:00 19994330.276018626988 27870000.000002335757 262864330.276017248631 1 60420.858698261 2024-04-20T20:36:31.529790+00:00 19994330.276086617261 27870000.000047732145 262864330.276130676270 1 60420.858709787 2024-04-20T20:36:32.525627+00:00 19994330.275908123702 27869999.999993018806 262864330.275897443295 1 60420.858721334 2024-04-20T20:36:33.523306+00:00 19994330.275891207159 27870000.000010736287 262864330.275898247957 1 60420.858733084 2024-04-20T20:36:34.538412+00:00 19994330.276044826955 27870000.000003475696 262864330.276044607162 1 60420.858744516 2024-04-20T20:36:35.526151+00:00 19994330.276105288416 27870000.000005599111 262864330.276107192039 1 60420.858756177 2024-04-20T20:36:36.533698+00:00 19994330.276009768248 27869999.999964732677 262864330.275970816612 1 60420.858767710 2024-04-20T20:36:37.530158+00:00 19994330.275945950300 27870000.000010978431 262864330.275953233242 1 60420.858779224 2024-04-20T20:36:38.524934+00:00 19994330.276178646833 27870000.000027053058 262864330.276202023029 1 60420.858790770 2024-04-20T20:36:39.522537+00:00 19994330.275889351964 27870000.000015180558 262864330.275900840759 1 60420.858802373 2024-04-20T20:36:40.525005+00:00 19994330.275981906801 27869999.999983020127 262864330.275961220264 1 60420.858814203 2024-04-20T20:36:41.547112+00:00 19994330.275954760611 27870000.000004891306 262864330.275955945253 1 60420.858825495 2024-04-20T20:36:42.522732+00:00 19994330.276101659983 27870000.000039987266 262864330.276137948036 1 60420.858837212 2024-04-20T20:36:43.535157+00:00 19994330.275952018797 27869999.999967217445 262864330.275915533304 1 60420.858848670 2024-04-20T20:36:44.525112+00:00 19994330.275899779052 27870000.000027824193 262864330.275923907757 1 60420.858860215 2024-04-20T20:36:45.522587+00:00 19994330.276063710451 27869999.999985840172 262864330.276045858860 1 60420.858871816 2024-04-20T20:36:46.524893+00:00 19994330.275888759643 27870000.000026032329 262864330.275911122561 1 60420.858883415 2024-04-20T20:36:47.527052+00:00 19994330.275947801769 27869999.999981064349 262864330.275925189257 1 60420.858894959 2024-04-20T20:36:48.524472+00:00 19994330.275918070227 27870000.000042244792 262864330.275956630707 1 60420.858906595 2024-04-20T20:36:49.529805+00:00 19994330.275818701833 27869999.999998133630 262864330.275813132524 1 60420.858918079 2024-04-20T20:36:50.522020+00:00 19994330.276138417423 27870000.000062957406 262864330.276197671890 1 60420.858929731 2024-04-20T20:36:51.528804+00:00 19994330.276097334921 27869999.999991808087 262864330.276085436344 1 60420.858941230 2024-04-20T20:36:52.522264+00:00 19994330.275735169649 27869999.999978393316 262864330.275709867477 1 60420.858952886 2024-04-20T20:36:53.529406+00:00 19994330.276237349957 27870000.000018868595 262864330.276252508163 1 60420.858964396 2024-04-20T20:36:54.523835+00:00 19994330.275824144483 27869999.999925047159 262864330.275745511055 1 60420.858975965 2024-04-20T20:36:55.523385+00:00 19994330.276140511036 27870000.000020679086 262864330.276157498360 1 60420.858987544 2024-04-20T20:36:56.523787+00:00 19994330.276071202010 27869999.999981362373 262864330.276048868895 1 60420.858999145 2024-04-20T20:36:57.526131+00:00 19994330.275813061744 27869999.999993372709 262864330.275802761316 1 60420.859010676 2024-04-20T20:36:58.522428+00:00 19994330.275842741132 27870000.000018402934 262864330.275857448578 1 60420.859022258 2024-04-20T20:36:59.523081+00:00 19994330.276095755398 27869999.999985050410 262864330.276077091694 1 60420.859033839 2024-04-20T20:37:00.523670+00:00 19994330.275930713862 27869999.999983821064 262864330.275910824537 1 60420.859045380 2024-04-20T20:37:01.520823+00:00 19994330.276189103723 27869999.999991524965 262864330.276176929474 1 60420.859057016 2024-04-20T20:37:02.526207+00:00 19994330.275903783739 27870000.000045500696 262864330.275945603848 1 60420.859068568 2024-04-20T20:37:03.524318+00:00 19994330.275982178748 27870000.000019516796 262864330.275997996330 1 60420.859080117 2024-04-20T20:37:04.522146+00:00 19994330.275939632207 27869999.999959867448 262864330.275895804167 1 60420.859091741 2024-04-20T20:37:05.526388+00:00 19994330.276035424322 27869999.999988004565 262864330.276019752026 1 60420.859103301 2024-04-20T20:37:06.525166+00:00 19994330.275761753321 27870000.000002279878 262864330.275760322809 1 60420.859114829 2024-04-20T20:37:07.521161+00:00 19994330.276032019407 27869999.999987974763 262864330.276016294956 1 60420.859126406 2024-04-20T20:37:08.521498+00:00 19994330.276151824743 27870000.000041887164 262864330.276190042496 1 60420.859138054 2024-04-20T20:37:09.527870+00:00 19994330.275973342359 27869999.999985367060 262864330.275955021381 1 60420.859149555 2024-04-20T20:37:10.521515+00:00 19994330.275842908770 27869999.999997120351 262864330.275836318731 1 60420.859161132 2024-04-20T20:37:11.521855+00:00 19994330.275970485061 27870000.000001598150 262864330.275968402624 1 60420.859172766 2024-04-20T20:37:12.526997+00:00 19994330.275982838124 27869999.999986909330 262864330.275966048241 1 60420.859184347 2024-04-20T20:37:13.527559+00:00 19994330.275936692953 27869999.999993093312 262864330.275926083326 1 60420.859195883 2024-04-20T20:37:14.524326+00:00 19994330.275976739824 27870000.000022798777 262864330.275995850563 1 60420.859207427 2024-04-20T20:37:15.521692+00:00 19994330.275999527425 27870000.000031102449 262864330.276026934385 1 60420.859219072 2024-04-20T20:37:16.527819+00:00 19994330.275751199573 27870000.000014811754 262864330.275762319565 1 60420.859230580 2024-04-20T20:37:17.522079+00:00 19994330.276073399931 27869999.999968007207 262864330.276037693024 1 60420.859242160 2024-04-20T20:37:18.522601+00:00 19994330.276180583984 27869999.999977141619 262864330.276154041290 1 60420.859253750 2024-04-20T20:37:19.524004+00:00 19994330.276034545153 27870000.000034190714 262864330.276065021753 1 60420.859265364 2024-04-20T20:37:20.527418+00:00 19994330.275863453746 27869999.999965570867 262864330.275825321674 1 60420.859276893 2024-04-20T20:37:21.523570+00:00 19994330.275860402733 27870000.000050932169 262864330.275907635689 1 60420.859288444 2024-04-20T20:37:22.521527+00:00 19994330.276100728661 27870000.000001531094 262864330.276098549366 1 60420.859300032 2024-04-20T20:37:23.522793+00:00 19994330.276007119566 27870000.000001806766 262864330.276005238295 1 60420.859311661 2024-04-20T20:37:24.527513+00:00 19994330.276035107672 27869999.999986764044 262864330.276018172503 1 60420.859323201 2024-04-20T20:37:25.524542+00:00 19994330.275979325175 27870000.000023219734 262864330.275998830795 1 60420.859334762 2024-04-20T20:37:26.523429+00:00 19994330.275760628283 27869999.999943878502 262864330.275700807571 1 60420.859346358 2024-04-20T20:37:27.525351+00:00 19994330.275931965560 27869999.999983932823 262864330.275912195444 1 60420.859357885 2024-04-20T20:37:28.521273+00:00 19994330.275806941092 27870000.000037007034 262864330.275840252638 1 60420.859369472 2024-04-20T20:37:29.522376+00:00 19994330.276414189488 27869999.999961081892 262864330.276371568441 1 60420.859381045 2024-04-20T20:37:30.522301+00:00 19994330.275974880904 27869999.999975062907 262864330.275946229696 1 60420.859392632 2024-04-20T20:37:31.523376+00:00 19994330.275898952037 27870000.000031117350 262864330.275926381350 1 60420.859404175 2024-04-20T20:37:32.520711+00:00 19994330.275967318565 27870000.000067662448 262864330.276031285524 1 60420.859415777 2024-04-20T20:37:33.523186+00:00 19994330.276127435267 27870000.000018682331 262864330.276142418385 1 60420.859427318 2024-04-20T20:37:34.520270+00:00 19994330.275810383260 27869999.999930318445 262864330.275737017393 1 60420.859438906 2024-04-20T20:37:35.521532+00:00 19994330.275939341635 27870000.000008538365 262864330.275944173336 1 60420.859450558 2024-04-20T20:37:36.528182+00:00 19994330.276094213128 27870000.000004500151 262864330.276095032692 1 60420.859462072 2024-04-20T20:37:37.523057+00:00 19994330.276059489697 27870000.000005748123 262864330.276061534882 1 60420.859473685 2024-04-20T20:37:38.526356+00:00 19994330.275849677622 27870000.000010307878 262864330.275856286287 1 60420.859485295 2024-04-20T20:37:39.529503+00:00 19994330.276062782854 27869999.999984506518 262864330.276043593884 1 60420.859496789 2024-04-20T20:37:40.522535+00:00 19994330.275813594460 27870000.000023156404 262864330.275833070278 1 60420.859508364 2024-04-20T20:37:41.522697+00:00 19994330.275907799602 27869999.999995570630 262864330.275899648666 1 60420.859519943 2024-04-20T20:37:42.523099+00:00 19994330.275963619351 27870000.000002436340 262864330.275962352753 1 60420.859531514 2024-04-20T20:37:43.522797+00:00 19994330.276182547212 27870000.000023886561 262864330.276202738285 1 60420.859543100 2024-04-20T20:37:44.523876+00:00 19994330.275882598013 27869999.999968010932 262864330.275846928358 1 60420.859554665 2024-04-20T20:37:45.523083+00:00 19994330.276125289500 27870000.000008892268 262864330.276130467653 1 60420.859566376 2024-04-20T20:37:46.534906+00:00 19994330.275930196047 27869999.999991904944 262864330.275918394327 1 60420.859577870 2024-04-20T20:37:47.527958+00:00 19994330.276103880256 27870000.000037170947 262864330.276137351990 1 60420.859589443 2024-04-20T20:37:48.527860+00:00 19994330.275941200554 27869999.999974820763 262864330.275912314653 1 60420.859600996 2024-04-20T20:37:49.526034+00:00 19994330.275861781090 27869999.999955479056 262864330.275813549757 1 60420.859612542 2024-04-20T20:37:50.523667+00:00 19994330.276041973382 27869999.999953433871 262864330.275991737843 1 60420.859624360 2024-04-20T20:37:51.544689+00:00 19994330.275967795402 27870000.000006254762 262864330.275970369577 1 60420.859635673 2024-04-20T20:37:52.522094+00:00 19994330.276052337140 27870000.000011555851 262864330.276060193777 1 60420.859647390 2024-04-20T20:37:53.534486+00:00 19994330.275896210223 27870000.000035315752 262864330.275927841663 1 60420.859659040 2024-04-20T20:37:54.541107+00:00 19994330.275845862925 27870000.000018760562 262864330.275860935450 1 60420.859670495 2024-04-20T20:37:55.530790+00:00 19994330.276009723544 27869999.999982792884 262864330.275988817215 1 60420.859682040 2024-04-20T20:37:56.528271+00:00 19994330.275967992842 27869999.999975819141 262864330.275940120220 1 60420.859693654 2024-04-20T20:37:57.531725+00:00 19994330.276099860668 27869999.999998062849 262864330.276094228029 1 60420.859705266 2024-04-20T20:37:58.534934+00:00 19994330.275900818408 27870000.000015314668 262864330.275912433863 1 60420.859716815 2024-04-20T20:37:59.532821+00:00 19994330.275951869786 27869999.999994851649 262864330.275943011045 1 60420.859728363 2024-04-20T20:38:00.530551+00:00 19994330.275854498148 27869999.999998480082 262864330.275849282742 1 60420.859739892 2024-04-20T20:38:01.526687+00:00 19994330.275895204395 27869999.999994002283 262864330.275885522366 1 60420.859751483 2024-04-20T20:38:02.528168+00:00 19994330.276197269559 27870000.000024922192 262864330.276218473911 1 60420.859763049 2024-04-20T20:38:03.527384+00:00 19994330.275836195797 27870000.000004477799 262864330.275836974382 1 60420.859774615 2024-04-20T20:38:04.526735+00:00 19994330.276109397411 27869999.999991681427 262864330.276097387075 1 60420.859786128 2024-04-20T20:38:05.521438+00:00 19994330.276044026017 27869999.999995239079 262864330.276035547256 1 60420.859797756 2024-04-20T20:38:06.526104+00:00 19994330.276029616594 27870000.000006478280 262864330.276032388210 1 60420.859809351 2024-04-20T20:38:07.527892+00:00 19994330.275995887816 27870000.000000599772 262864330.275992780924 1 60420.859820920 2024-04-20T20:38:08.527439+00:00 19994330.275891389698 27870000.000015400350 262864330.275903105736 1 60420.859832516 2024-04-20T20:38:09.529375+00:00 19994330.275882221758 27870000.000045679510 262864330.275924205780 1 60420.859844039 2024-04-20T20:38:10.524982+00:00 19994330.276104453951 27870000.000000618398 262864330.276101380587 1 60420.859855631 2024-04-20T20:38:11.526520+00:00 19994330.275965034962 27870000.000006012619 262864330.275967359543 1 60420.859867181 2024-04-20T20:38:12.524431+00:00 19994330.276055231690 27869999.999991048127 262864330.276042580605 1 60420.859879007 2024-04-20T20:38:13.546221+00:00 19994330.275903873146 27869999.999953899533 262864330.275854080915 1 60420.859890338 2024-04-20T20:38:14.525152+00:00 19994330.275994390249 27870000.000009942800 262864330.276000648737 1 60420.859901879 2024-04-20T20:38:15.522301+00:00 19994330.275955412537 27869999.999958802015 262864330.275910526514 1 60420.859913565 2024-04-20T20:38:16.532059+00:00 19994330.276201229542 27870000.000029958785 262864330.276227474213 1 60420.859925032 2024-04-20T20:38:17.522777+00:00 19994330.276144791394 27869999.999995023012 262864330.276136130095 1 60420.859936599 2024-04-20T20:38:18.522111+00:00 19994330.275820460171 27869999.999983940274 262864330.275800704956 1 60420.859948171 2024-04-20T20:38:19.521970+00:00 19994330.276128910482 27870000.000026028603 262864330.276151239872 1 60420.859959751 2024-04-20T20:38:20.522530+00:00 19994330.275967884809 27870000.000019084662 262864330.275983273983 1 60420.859971376 2024-04-20T20:38:21.526915+00:00 19994330.276116918772 27869999.999997980893 262864330.276111185551 1 60420.859982906 2024-04-20T20:38:22.523073+00:00 19994330.276294115931 27870000.000003118068 262864330.276293545961 1 60420.859994497 2024-04-20T20:38:23.524535+00:00 19994330.275858171284 27870000.000009268522 262864330.275863736868 1 60420.860006040 2024-04-20T20:38:24.521907+00:00 19994330.276143193245 27869999.999977163970 262864330.276116669178 1 60420.860017614 2024-04-20T20:38:25.521890+00:00 19994330.276056550443 27869999.999972805381 262864330.276025682688 1 60420.860029235 2024-04-20T20:38:26.525913+00:00 19994330.276074871421 27870000.000020332634 262864330.276091516018 1 60420.860040780 2024-04-20T20:38:27.523428+00:00 19994330.276004262269 27870000.000008001924 262864330.276008546352 1 60420.860052333 2024-04-20T20:38:28.521577+00:00 19994330.276014227420 27869999.999982919544 262864330.275993466377 1 60420.860063902 2024-04-20T20:38:29.521137+00:00 19994330.276181478053 27870000.000028610229 262864330.276206403971 1 60420.860075481 2024-04-20T20:38:30.521554+00:00 19994330.276039287448 27870000.000000901520 262864330.276036500931 1 60420.860087098 2024-04-20T20:38:31.525218+00:00 19994330.275840912014 27869999.999992836267 262864330.275830060244 1 60420.860098626 2024-04-20T20:38:32.521295+00:00 19994330.275995388627 27870000.000023830682 262864330.276015520096 1 60420.860110229 2024-04-20T20:38:33.523752+00:00 19994330.275857191533 27869999.999978486449 262864330.275831967592 1 60420.860121789 2024-04-20T20:38:34.522574+00:00 19994330.276049029082 27870000.000013150275 262864330.276058465242 1 60420.860133425 2024-04-20T20:38:35.527936+00:00 19994330.275972638279 27869999.999999403954 262864330.275968343019 1 60420.860144922 2024-04-20T20:38:36.521251+00:00 19994330.275834683329 27870000.000034578145 262864330.275865554810 1 60420.860156551 2024-04-20T20:38:37.526040+00:00 19994330.276169955730 27870000.000006873161 262864330.276173144579 1 60420.860168089 2024-04-20T20:38:38.522865+00:00 19994330.275995172560 27870000.000017847866 262864330.276009321213 1 60420.860179667 2024-04-20T20:38:39.523215+00:00 19994330.276069600135 27870000.000052347779 262864330.276118248701 1 60420.860191240 2024-04-20T20:38:40.523079+00:00 19994330.276092994958 27869999.999981313944 262864330.276070624590 1 60420.860202805 2024-04-20T20:38:41.522309+00:00 19994330.276071630418 27869999.999992746860 262864330.276060700417 1 60420.860214417 2024-04-20T20:38:42.525600+00:00 19994330.275988236070 27869999.999986324459 262864330.275970876217 1 60420.860225987 2024-04-20T20:38:43.525295+00:00 19994330.276017375290 27869999.999996200204 262864330.276009857655 1 60420.860237551 2024-04-20T20:38:44.524392+00:00 19994330.275900475681 27870000.000048987567 262864330.275945782661 1 60420.860249248 2024-04-20T20:38:45.535076+00:00 19994330.275986943394 27869999.999964378774 262864330.275947630405 1 60420.860260900 2024-04-20T20:38:46.541785+00:00 19994330.276002690196 27870000.000034816563 262864330.276033818722 1 60420.860272292 2024-04-20T20:38:47.526054+00:00 19994330.275770932436 27869999.999991249293 262864330.275758475065 1 60420.860284133 2024-04-20T20:38:48.549116+00:00 19994330.276154335588 27870000.000027142465 262864330.276177793741 1 60420.860295508 2024-04-20T20:38:49.531889+00:00 19994330.275758497417 27869999.999925963581 262864330.275680780411 1 60420.860307062 2024-04-20T20:38:50.530106+00:00 19994330.275855973363 27870000.000019282103 262864330.275871574879 1 60420.860318690 2024-04-20T20:38:51.534773+00:00 19994330.275839246809 27869999.999994333833 262864330.275829881430 1 60420.860330263 2024-04-20T20:38:52.534724+00:00 19994330.276080496609 27870000.000003568828 262864330.276080369949 1 60420.860341693 2024-04-20T20:38:53.522294+00:00 19994330.275999344885 27870000.000013694167 262864330.276009351015 1 60420.860353264 2024-04-20T20:38:54.521958+00:00 19994330.275922074914 27869999.999988269061 262864330.275906622410 1 60420.860364843 2024-04-20T20:38:55.522442+00:00 19994330.276084501296 27870000.000048011541 262864330.276128828526 1 60420.860376550 2024-04-20T20:38:56.533898+00:00 19994330.275946833193 27869999.999997429550 262864330.275940567255 1 60420.860388119 2024-04-20T20:38:57.533498+00:00 19994330.276044424623 27869999.999959044158 262864330.275999784470 1 60420.860399689 2024-04-20T20:38:58.533086+00:00 19994330.275939136744 27870000.000003006309 262864330.275938451290 1 60420.860411232 2024-04-20T20:38:59.530460+00:00 19994330.275766845793 27870000.000015981495 262864330.275779128075 1 60420.860422725 2024-04-20T20:39:00.523477+00:00 19994330.275891225785 27869999.999970018864 262864330.275857537985 1 60420.860434404 2024-04-20T20:39:01.532489+00:00 19994330.275973945856 27869999.999983638525 262864330.275953888893 1 60420.860445925 2024-04-20T20:39:02.527919+00:00 19994330.276022102684 27870000.000025786459 262864330.276044189930 1 60420.860457473 2024-04-20T20:39:03.525663+00:00 19994330.275846283883 27870000.000034708530 262864330.275877296925 1 60420.860469084 2024-04-20T20:39:04.528855+00:00 19994330.276097290218 27869999.999973420054 262864330.276067018509 1 60420.860480663 2024-04-20T20:39:05.529289+00:00 19994330.275950424373 27870000.000013574958 262864330.275960326195 1 60420.860492172 2024-04-20T20:39:06.523646+00:00 19994330.275890223682 27869999.999985881150 262864330.275872409344 1 60420.860503790 2024-04-20T20:39:07.527442+00:00 19994330.276009578258 27869999.999978832901 262864330.275984734297 1 60420.860515296 2024-04-20T20:39:08.521604+00:00 19994330.275948494673 27870000.000028874725 262864330.275973677635 1 60420.860526877 2024-04-20T20:39:09.522173+00:00 19994330.275843884796 27869999.999977957457 262864330.275818139315 1 60420.860538456 2024-04-20T20:39:10.522606+00:00 19994330.276263501495 27870000.000010188669 262864330.276270002127 1 60420.860550032 2024-04-20T20:39:11.522767+00:00 19994330.276033971459 27870000.000023037195 262864330.276053309441 1 60420.860561700 2024-04-20T20:39:12.530834+00:00 19994330.275981452316 27869999.999962817878 262864330.275940567255 1 60420.860573170 2024-04-20T20:39:13.521876+00:00 19994330.276028867811 27869999.999970823526 262864330.275995999575 1 60420.860584798 2024-04-20T20:39:14.526545+00:00 19994330.275882620364 27870000.000014249235 262864330.275893181562 1 60420.860596380 2024-04-20T20:39:15.527263+00:00 19994330.275796022266 27870000.000038642436 262864330.275830984116 1 60420.860607898 2024-04-20T20:39:16.522385+00:00 19994330.276132576168 27870000.000014342368 262864330.276143223047 1 60420.860619501 2024-04-20T20:39:17.524887+00:00 19994330.275862809271 27870000.000014677644 262864330.275873780251 1 60420.860631037 2024-04-20T20:39:18.521604+00:00 19994330.276149280369 27869999.999961383641 262864330.276106953621 1 60420.860642652 2024-04-20T20:39:19.525089+00:00 19994330.275829754770 27870000.000028923154 262864330.275854974985 1 60420.860654175 2024-04-20T20:39:20.520738+00:00 19994330.275803692639 27869999.999996688217 262864330.275796681643 1 60420.860665768 2024-04-20T20:39:21.522371+00:00 19994330.276052627712 27869999.999954096973 262864330.276003032923 1 60420.860677373 2024-04-20T20:39:22.525038+00:00 19994330.275972958654 27869999.999971240759 262864330.275940507650 1 60420.860688890 2024-04-20T20:39:23.520072+00:00 19994330.276206102222 27870000.000005431473 262864330.276207834482 1 60420.860700520 2024-04-20T20:39:24.524894+00:00 19994330.276095364243 27870000.000026416034 262864330.276118069887 1 60420.860712056 2024-04-20T20:39:25.521624+00:00 19994330.276009228081 27869999.999980255961 262864330.275985807180 1 60420.860723624 2024-04-20T20:39:26.521075+00:00 19994330.275923427194 27869999.999977760017 262864330.275897502899 1 60420.860735275 2024-04-20T20:39:27.527750+00:00 19994330.275941342115 27870000.000017441809 262864330.275955080986 1 60420.860746827 2024-04-20T20:39:28.525817+00:00 19994330.276058800519 27870000.000008001924 262864330.276063084602 1 60420.860758556 2024-04-20T20:39:29.539193+00:00 19994330.275733165443 27870000.000009067357 262864330.275738537312 1 60420.860769940 2024-04-20T20:39:30.522762+00:00 19994330.276020891964 27869999.999998945743 262864330.276016145945 1 60420.860781560 2024-04-20T20:39:31.526780+00:00 19994330.275766342878 27869999.999985132366 262864330.275747776031 1 60420.860793246 2024-04-20T20:39:32.536437+00:00 19994330.276246957481 27870000.000026579946 262864330.276269853115 1 60420.860804693 2024-04-20T20:39:33.525509+00:00 19994330.275909330696 27869999.999952200800 262864330.275857836008 1 60420.860816318 2024-04-20T20:39:34.529822+00:00 19994330.276066619903 27869999.999978017062 262864330.276040941477 1 60420.860828067 2024-04-20T20:39:35.544955+00:00 19994330.275907032192 27870000.000020176172 262864330.275923520327 1 60420.860839488 2024-04-20T20:39:36.531710+00:00 19994330.275929775089 27870000.000040382147 262864330.275966465473 1 60420.860851101 2024-04-20T20:39:37.535077+00:00 19994330.275781005621 27869999.999989580363 262864330.275766879320 1 60420.860862593 2024-04-20T20:39:38.528034+00:00 19994330.276291411370 27869999.999995253980 262864330.276282966137 1 60420.860874270 2024-04-20T20:39:39.536950+00:00 19994330.275844518095 27869999.999991245568 262864330.275832056999 1 60420.860885898 2024-04-20T20:39:40.541559+00:00 19994330.276118107140 27869999.999992381781 262864330.276106774807 1 60420.860897291 2024-04-20T20:39:41.525913+00:00 19994330.275902915746 27869999.999970305711 262864330.275869548321 1 60420.860908874 2024-04-20T20:39:42.526687+00:00 19994330.276003699750 27869999.999977651983 262864330.275977641344 1 60420.860920590 2024-04-20T20:39:43.538954+00:00 19994330.276157118380 27870000.000025168061 262864330.276178568602 1 60420.860932131 2024-04-20T20:39:44.536161+00:00 19994330.275885660201 27869999.999966479838 262864330.275848448277 1 60420.860943682 2024-04-20T20:39:45.534176+00:00 19994330.276090484113 27869999.999975282699 262864330.276062071323 1 60420.860955142 2024-04-20T20:39:46.524283+00:00 19994330.275742772967 27870000.000002976507 262864330.275742053986 1 60420.860966919 2024-04-20T20:39:47.541774+00:00 19994330.276153627783 27870000.000036865473 262864330.276186794043 1 60420.860978324 2024-04-20T20:39:48.527151+00:00 19994330.275862842798 27870000.000008661300 262864330.275867819786 1 60420.860990012 2024-04-20T20:39:49.536996+00:00 19994330.276171542704 27869999.999987032264 262864330.276154875755 1 60420.861001818 2024-04-20T20:39:50.557096+00:00 19994330.275948744267 27869999.999977078289 262864330.275922119617 1 60420.861013117 2024-04-20T20:39:51.533331+00:00 19994330.275962315500 27870000.000024665147 262864330.275983303785 1 60420.861024760 2024-04-20T20:39:52.539275+00:00 19994330.275958314538 27869999.999958749861 262864330.275913357735 1 60420.861036180 2024-04-20T20:39:53.525900+00:00 19994330.275974761695 27869999.999985553324 262864330.275956600904 1 60420.861047903 2024-04-20T20:39:54.538816+00:00 19994330.275925938040 27869999.999961316586 262864330.275883555412 1 60420.861059352 2024-04-20T20:39:55.527977+00:00 19994330.276043675840 27870000.000005409122 262864330.276045411825 1 60420.861070922 2024-04-20T20:39:56.527642+00:00 19994330.275997530669 27870000.000014845282 262864330.276008665562 1 60420.861082429 2024-04-20T20:39:57.521867+00:00 19994330.276034180075 27869999.999990291893 262864330.276020765305 1 60420.861094137 2024-04-20T20:39:58.533391+00:00 19994330.275952406228 27869999.999991524965 262864330.275940239429 1 60420.861105646 2024-04-20T20:39:59.527781+00:00 19994330.275849051774 27870000.000006116927 262864330.275851458311 1 60420.861117495 2024-04-20T20:40:00.551555+00:00 19994330.276017058641 27869999.999983679503 262864330.275997042656 1 60420.861129170 2024-04-20T20:40:01.560283+00:00 19994330.276077844203 27870000.000033006072 262864330.276107162237 1 60420.861140570 2024-04-20T20:40:02.545204+00:00 19994330.276000000536 27869999.999954871833 262864330.275951176882 1 60420.861151986 2024-04-20T20:40:03.531573+00:00 19994330.276013072580 27869999.999999709427 262864330.276009082794 1 60420.861163572 2024-04-20T20:40:04.532664+00:00 19994330.275940883905 27870000.000014055520 262864330.275951266289 1 60420.861175125 2024-04-20T20:40:05.530845+00:00 19994330.275985833257 27870000.000030800700 262864330.276012957096 1 60420.861186689 2024-04-20T20:40:06.529945+00:00 19994330.275939349085 27869999.999978471547 262864330.275914132595 1 60420.861198244 2024-04-20T20:40:07.528306+00:00 19994330.276033800095 27869999.999976448715 262864330.276006549597 1 60420.861209814 2024-04-20T20:40:08.527955+00:00 19994330.275993935764 27870000.000001762062 262864330.275992006063 1 60420.861221336 2024-04-20T20:40:09.523396+00:00 19994330.275999743491 27870000.000010479242 262864330.276006549597 1 60420.861232935 2024-04-20T20:40:10.525646+00:00 19994330.275936152786 27869999.999991584569 262864330.275924056768 1 60420.861244493 2024-04-20T20:40:11.524211+00:00 19994330.275988899171 27870000.000031244010 262864330.276016443968 1 60420.861256182 2024-04-20T20:40:12.534112+00:00 19994330.275852963328 27869999.999999567866 262864330.275848865509 1 60420.861267662 2024-04-20T20:40:13.525972+00:00 19994330.275939248502 27869999.999983169138 262864330.275918722153 1 60420.861279388 2024-04-20T20:40:14.539140+00:00 19994330.275955535471 27870000.000002082437 262864330.275953918695 1 60420.861290904 2024-04-20T20:40:15.534072+00:00 19994330.275923211128 27870000.000007361174 262864330.275926887989 1 60420.861302456 2024-04-20T20:40:16.532178+00:00 19994330.275847285986 27870000.000010244548 262864330.275853842497 1 60420.861313913 2024-04-20T20:40:17.522076+00:00 19994330.276122696698 27870000.000037390739 262864330.276156395674 1 60420.861325478 2024-04-20T20:40:18.521294+00:00 19994330.275933749974 27870000.000027053058 262864330.275957107544 1 60420.861337100 2024-04-20T20:40:19.525427+00:00 19994330.276047922671 27869999.999979060143 262864330.276023268700 1 60420.861348660 2024-04-20T20:40:20.524198+00:00 19994330.275847699493 27870000.000018328428 262864330.275862336159 1 60420.861360238 2024-04-20T20:40:21.524562+00:00 19994330.276018571109 27870000.000004366040 262864330.276019215584 1 60420.861371817 2024-04-20T20:40:22.524984+00:00 19994330.275804489851 27869999.999965526164 262864330.275766313076 1 60420.861383369 2024-04-20T20:40:23.523117+00:00 19994330.275983046740 27869999.999977428466 262864330.275956779718 1 60420.861394921 2024-04-20T20:40:24.521220+00:00 19994330.275871876627 27869999.999993726611 262864330.275861918926 1 60420.861406521 2024-04-20T20:40:25.523409+00:00 19994330.275804746896 27869999.999949600548 262864330.275750666857 1 60420.861418158 2024-04-20T20:40:26.528874+00:00 19994330.275909371674 27869999.999956287444 262864330.275861948729 1 60420.861429804 2024-04-20T20:40:27.535095+00:00 19994330.275937851518 27870000.000002481043 262864330.275936633348 1 60420.861441302 2024-04-20T20:40:28.528455+00:00 19994330.276016138494 27870000.000026769936 262864330.276039212942 1 60420.861452849 2024-04-20T20:40:29.526156+00:00 19994330.275979518890 27869999.999996118248 262864330.275971949100 1 60420.861464409 2024-04-20T20:40:30.524943+00:00 19994330.275939602405 27869999.999991733581 262864330.275927662849 1 60420.861475972 2024-04-20T20:40:31.523945+00:00 19994330.276081688702 27869999.999978438020 262864330.276056408882 1 60420.861487596 2024-04-20T20:40:32.528322+00:00 19994330.275874342769 27870000.000017948449 262864330.275888592005 1 60420.861499139 2024-04-20T20:40:33.525613+00:00 19994330.275944776833 27870000.000022988766 262864330.275964051485 1 60420.861510665 2024-04-20T20:40:34.521419+00:00 19994330.276161417365 27869999.999977253377 262864330.276134967804 1 60420.861522273 2024-04-20T20:40:35.524389+00:00 19994330.275948300958 27869999.999976586550 262864330.275921165943 1 60420.861533831 2024-04-20T20:40:36.523022+00:00 19994330.276048429310 27870000.000002961606 262864330.276047676802 1 60420.861545397 2024-04-20T20:40:37.522251+00:00 19994330.275850225240 27869999.999961536378 262864330.275808066130 1 60420.861556971 2024-04-20T20:40:38.522248+00:00 19994330.276191733778 27869999.999971047044 262864330.276159077883 1 60420.861568565 2024-04-20T20:40:39.524079+00:00 19994330.276103068143 27870000.000038087368 262864330.276137471199 1 60420.861580113 2024-04-20T20:40:40.521785+00:00 19994330.275886692107 27870000.000044580549 262864330.275927573442 1 60420.861591696 2024-04-20T20:40:41.522510+00:00 19994330.276006035507 27869999.999951902777 262864330.275954246521 1 60420.861603267 2024-04-20T20:40:42.522278+00:00 19994330.275947261602 27869999.999993488193 262864330.275937080383 1 60420.861614878 2024-04-20T20:40:43.525501+00:00 19994330.275997273624 27869999.999996356666 262864330.275989949703 1 60420.861626459 2024-04-20T20:40:44.526092+00:00 19994330.275977388024 27870000.000043194741 262864330.276016891003 1 60420.861637997 2024-04-20T20:40:45.522991+00:00 19994330.276056777686 27870000.000014491379 262864330.276067554951 1 60420.861649739 2024-04-20T20:40:46.537460+00:00 19994330.275919768959 27869999.999981049448 262864330.275897115469 1 60420.861661219 2024-04-20T20:40:47.529304+00:00 19994330.275979649276 27870000.000002898276 262864330.275978833437 1 60420.861672816 2024-04-20T20:40:48.531318+00:00 19994330.276009891182 27869999.999975506216 262864330.275981694460 1 60420.861684469 2024-04-20T20:40:49.538070+00:00 19994330.275941949338 27869999.999965563416 262864330.275903791189 1 60420.861695996 2024-04-20T20:40:50.534052+00:00 19994330.276077952236 27869999.999975219369 262864330.276049464941 1 60420.861707457 2024-04-20T20:40:51.524324+00:00 19994330.276018612087 27870000.000035364181 262864330.276050299406 1 60420.861719073 2024-04-20T20:40:52.527893+00:00 19994330.275862127542 27870000.000002726912 262864330.275861173868 1 60420.861730618 2024-04-20T20:40:53.525387+00:00 19994330.275900553912 27869999.999996967614 262864330.275893807411 1 60420.861742226 2024-04-20T20:40:54.528381+00:00 19994330.275983419269 27870000.000000961125 262864330.275980681181 1 60420.861753901 2024-04-20T20:40:55.537081+00:00 19994330.276151604950 27870000.000013828278 262864330.276161730289 1 60420.861765453 2024-04-20T20:40:56.535108+00:00 19994330.276055950671 27870000.000044386834 262864330.276096642017 1 60420.861777027 2024-04-20T20:40:57.535102+00:00 19994330.275809813291 27869999.999959055334 262864330.275765180588 1 60420.861788505 2024-04-20T20:40:58.526862+00:00 19994330.275917906314 27870000.000048551708 262864330.275962769985 1 60420.861800018 2024-04-20T20:40:59.521518+00:00 19994330.276037484407 27870000.000001251698 262864330.276035040617 1 60420.861811670 2024-04-20T20:41:00.528276+00:00 19994330.276071164757 27869999.999987948686 262864330.276055425406 1 60420.861823243 2024-04-20T20:41:01.528221+00:00 19994330.275802057236 27869999.999982062727 262864330.275780409575 1 60420.861834757 2024-04-20T20:41:02.523026+00:00 19994330.275966070592 27869999.999988012016 262864330.275950402021 1 60420.861846324 2024-04-20T20:41:03.522388+00:00 19994330.275845929980 27870000.000006705523 262864330.275848925114 1 60420.861857919 2024-04-20T20:41:04.524246+00:00 19994330.275901027024 27869999.999973032624 262864330.275870352983 1 60420.861869497 2024-04-20T20:41:05.524578+00:00 19994330.276156622916 27869999.999974034727 262864330.276126980782 1 60420.861881088 2024-04-20T20:41:06.526025+00:00 19994330.275807801634 27869999.999999418855 262864330.275803506374 1 60420.861892642 2024-04-20T20:41:07.524260+00:00 19994330.275993637741 27869999.999978892505 262864330.275968849659 1 60420.861904208 2024-04-20T20:41:08.523572+00:00 19994330.275916427374 27870000.000037752092 262864330.275950491428 1 60420.861915767 2024-04-20T20:41:09.522266+00:00 19994330.275859635323 27869999.999968774617 262864330.275824695826 1 60420.861927342 2024-04-20T20:41:10.522313+00:00 19994330.276025764644 27870000.000024620444 262864330.276046693325 1 60420.861938919 2024-04-20T20:41:11.522644+00:00 19994330.275993082672 27869999.999967575073 262864330.275956958532 1 60420.861950526 2024-04-20T20:41:12.525471+00:00 19994330.275965556502 27869999.999993760139 262864330.275955617428 1 60420.861962049 2024-04-20T20:41:13.521011+00:00 19994330.275927435607 27870000.000041928142 262864330.275965660810 1 60420.861973634 2024-04-20T20:41:14.522004+00:00 19994330.276042617857 27869999.999981045723 262864330.276019960642 1 60420.861985202 2024-04-20T20:41:15.521474+00:00 19994330.276020888239 27870000.000025082380 262864330.276042282581 1 60420.861996915 2024-04-20T20:41:16.533453+00:00 19994330.276080690324 27870000.000051148236 262864330.276128143072 1 60420.862008347 2024-04-20T20:41:17.521152+00:00 19994330.275914225727 27869999.999964110553 262864330.275874644518 1 60420.862019967 2024-04-20T20:41:18.525186+00:00 19994330.276161298156 27870000.000047847629 262864330.276205480099 1 60420.862031659 2024-04-20T20:41:19.535356+00:00 19994330.275802850723 27869999.999945927411 262864330.275745093822 1 60420.862043158 2024-04-20T20:41:20.528831+00:00 19994330.275801442564 27870000.000005830079 262864330.275803595781 1 60420.862054729 2024-04-20T20:41:21.528631+00:00 19994330.276034858078 27870000.000011362135 262864330.276042521000 1 60420.862066281 2024-04-20T20:41:22.526706+00:00 19994330.276013743132 27869999.999994210899 262864330.276004254818 1 60420.862077899 2024-04-20T20:41:23.530504+00:00 19994330.276082459837 27870000.000026412308 262864330.276105165482 1 60420.862089443 2024-04-20T20:41:24.527887+00:00 19994330.276024002582 27869999.999988108873 262864330.276008427143 1 60420.862100972 2024-04-20T20:41:25.523978+00:00 19994330.276116833091 27870000.000020850450 262864330.276134014130 1 60420.862112607 2024-04-20T20:41:26.529235+00:00 19994330.275919575244 27869999.999945744872 262864330.275861650705 1 60420.862124136 2024-04-20T20:41:27.525359+00:00 19994330.275818437338 27870000.000019002706 262864330.275833755732 1 60420.862135854 2024-04-20T20:41:28.537803+00:00 19994330.276022542268 27870000.000051189214 262864330.276070058346 1 60420.862147311 2024-04-20T20:41:29.527688+00:00 19994330.276140253991 27869999.999987144023 262864330.276123702526 1 60420.862158915 2024-04-20T20:41:30.530283+00:00 19994330.276029754430 27870000.000023961067 262864330.276050031185 1 60420.862170401 2024-04-20T20:41:31.522641+00:00 19994330.275867354125 27869999.999931942672 262864330.275795578957 1 60420.862181978 2024-04-20T20:41:32.522870+00:00 19994330.276069741696 27870000.000055670738 262864330.276121705770 1 60420.862193713 2024-04-20T20:41:33.536803+00:00 19994330.275847159326 27869999.999941028655 262864330.275784492493 1 60420.862205306 2024-04-20T20:41:34.538458+00:00 19994330.276142187417 27869999.999967999756 262864330.276106476784 1 60420.862216816 2024-04-20T20:41:35.532947+00:00 19994330.275835767388 27870000.000005323440 262864330.275837421417 1 60420.862228390 2024-04-20T20:41:36.532898+00:00 19994330.276167359203 27869999.999990150332 262864330.276153832674 1 60420.862239894 2024-04-20T20:41:37.526898+00:00 19994330.275842875242 27870000.000001396984 262864330.275840580463 1 60420.862251460 2024-04-20T20:41:38.526138+00:00 19994330.276138372719 27869999.999976761639 262864330.276111423969 1 60420.862263031 2024-04-20T20:41:39.525888+00:00 19994330.275995880365 27870000.000027481467 262864330.276019662619 1 60420.862274582 2024-04-20T20:41:40.523896+00:00 19994330.275887560099 27870000.000002976507 262864330.275886833668 1 60420.862286186 2024-04-20T20:41:41.526462+00:00 19994330.275969985873 27869999.999957729131 262864330.275924026966 1 60420.862297712 2024-04-20T20:41:42.522291+00:00 19994330.276132266968 27870000.000013511628 262864330.276142060757 1 60420.862309542 2024-04-20T20:41:43.544413+00:00 19994330.275719333440 27870000.000025946647 262864330.275741606951 1 60420.862321053 2024-04-20T20:41:44.538987+00:00 19994330.276084598154 27869999.999990090728 262864330.276071012020 1 60420.862332506 2024-04-20T20:41:45.528527+00:00 19994330.275926593691 27869999.999991301447 262864330.275914192200 1 60420.862344117 2024-04-20T20:41:46.531738+00:00 19994330.276029884815 27869999.999999962747 262864330.276026159525 1 60420.862355591 2024-04-20T20:41:47.523071+00:00 19994330.276032112539 27869999.999998494983 262864330.276026934385 1 60420.862367299 2024-04-20T20:41:48.534685+00:00 19994330.276026654989 27870000.000012867153 262864330.276035845280 1 60420.862378934 2024-04-20T20:41:49.539950+00:00 19994330.275691539049 27869999.999962892383 262864330.275650739670 1 60420.862390455 2024-04-20T20:41:50.535328+00:00 19994330.276102174073 27869999.999966233969 262864330.276064723730 1 60420.862402002 2024-04-20T20:41:51.532979+00:00 19994330.275668989867 27869999.999993916601 262864330.275659203529 1 60420.862413581 2024-04-20T20:41:52.533444+00:00 19994330.276230338961 27869999.999962832779 262864330.276189476252 1 60420.862425060 2024-04-20T20:41:53.525143+00:00 19994330.275761526078 27869999.999985195696 262864330.275743007660 1 60420.862436614 2024-04-20T20:41:54.523485+00:00 19994330.276059474796 27869999.999989040196 262864330.276044815779 1 60420.862448251 2024-04-20T20:41:55.528881+00:00 19994330.276060190052 27870000.000017441809 262864330.276073932648 1 60420.862459792 2024-04-20T20:41:56.526056+00:00 19994330.276078540832 27870000.000002108514 262864330.276076972485 1 60420.862471338 2024-04-20T20:41:57.523627+00:00 19994330.276038125157 27869999.999952420592 262864330.275986850262 1 60420.862482997 2024-04-20T20:41:58.530913+00:00 19994330.275826320052 27870000.000020410866 262864330.275843024254 1 60420.862494696 2024-04-20T20:41:59.541711+00:00 19994330.275906544179 27870000.000045910478 262864330.275948733091 1 60420.862506143 2024-04-20T20:42:00.530735+00:00 19994330.276010774076 27869999.999970309436 262864330.275977402925 1 60420.862517880 2024-04-20T20:42:01.544852+00:00 19994330.275831863284 27869999.999947492033 262864330.275775671005 1 60420.862529270 2024-04-20T20:42:02.528938+00:00 19994330.276078045368 27870000.000037055463 262864330.276111394167 1 60420.862540849 2024-04-20T20:42:03.529402+00:00 19994330.275857187808 27869999.999976236373 262864330.275829732418 1 60420.862552417 2024-04-20T20:42:04.528858+00:00 19994330.276346128434 27870000.000001959503 262864330.276344388723 1 60420.862564123 2024-04-20T20:42:05.540202+00:00 19994330.275674615055 27869999.999968525022 262864330.275639444590 1 60420.862575548 2024-04-20T20:42:06.527307+00:00 19994330.276072435081 27870000.000006087124 262864330.276074826717 1 60420.862587138 2024-04-20T20:42:07.528746+00:00 19994330.275853812695 27869999.999999832362 262864330.275849938393 1 60420.862598794 2024-04-20T20:42:08.535815+00:00 19994330.275999549776 27869999.999995674938 262864330.275991529226 1 60420.862610338 2024-04-20T20:42:09.533247+00:00 19994330.275955382735 27869999.999968580902 262864330.275920271873 1 60420.862621922 2024-04-20T20:42:10.534077+00:00 19994330.276058401912 27870000.000038292259 262864330.276093006134 1 60420.862633565 2024-04-20T20:42:11.540067+00:00 19994330.275894720107 27869999.999992024153 262864330.275883048773 1 60420.862645107 2024-04-20T20:42:12.537228+00:00 19994330.276057932526 27869999.999991357327 262864330.276045590639 1 60420.862656528 2024-04-20T20:42:13.523983+00:00 19994330.275838263333 27869999.999962866306 262864330.275797426701 1 60420.862668301 2024-04-20T20:42:14.541180+00:00 19994330.276046928018 27870000.000005241483 262864330.276048481464 1 60420.862679713 2024-04-20T20:42:15.527232+00:00 19994330.275988899171 27869999.999982126057 262864330.275967329741 1 60420.862691285 2024-04-20T20:42:16.527043+00:00 19994330.275769997388 27869999.999958928674 262864330.275725245476 1 60420.862702828 2024-04-20T20:42:17.524338+00:00 19994330.275969486684 27870000.000050630420 262864330.276016414165 1 60420.862714436 2024-04-20T20:42:18.527263+00:00 19994330.276011843234 27870000.000015717000 262864330.276023864746 1 60420.862725968 2024-04-20T20:42:19.523699+00:00 19994330.276034131646 27869999.999939605594 262864330.275970041752 1 60420.862737567 2024-04-20T20:42:20.525794+00:00 19994330.276298146695 27870000.000006850809 262864330.276301294565 1 60420.862749095 2024-04-20T20:42:21.521785+00:00 19994330.275830887258 27870000.000014245510 262864330.275841444731 1 60420.862760758 2024-04-20T20:42:22.529475+00:00 19994330.276068650186 27870000.000022340566 262864330.276087313890 1 60420.862772292 2024-04-20T20:42:23.526056+00:00 19994330.275977537036 27869999.999947328120 262864330.275921165943 1 60420.862783856 2024-04-20T20:42:24.525180+00:00 19994330.276007179171 27869999.999990422279 262864330.275993913412 1 60420.862795494 2024-04-20T20:42:25.530700+00:00 19994330.275840185583 27869999.999994404614 262864330.275830894709 1 60420.862806982 2024-04-20T20:42:26.523291+00:00 19994330.275856744498 27870000.000007934868 262864330.275860965252 1 60420.862818572 2024-04-20T20:42:27.524591+00:00 19994330.275921184570 27870000.000001419336 262864330.275918930769 1 60420.862830177 2024-04-20T20:42:28.527285+00:00 19994330.275917701423 27870000.000008445233 262864330.275922447443 1 60420.862841731 2024-04-20T20:42:29.525587+00:00 19994330.276181668043 27870000.000019490719 262864330.276197463274 1 60420.862853402 2024-04-20T20:42:30.533924+00:00 19994330.276109840721 27869999.999990068376 262864330.276096224785 1 60420.862864865 2024-04-20T20:42:31.524292+00:00 19994330.275895256549 27869999.999980337918 262864330.275871902704 1 60420.862876453 2024-04-20T20:42:32.525488+00:00 19994330.275987658650 27870000.000060494989 262864330.276044458151 1 60420.862888077 2024-04-20T20:42:33.529889+00:00 19994330.275930009782 27869999.999996103346 262864330.275922417641 1 60420.862899562 2024-04-20T20:42:34.522189+00:00 19994330.276134941727 27869999.999993022531 262864330.276124268770 1 60420.862911128 2024-04-20T20:42:35.521430+00:00 19994330.275843065232 27869999.999984987080 262864330.275824338198 1 60420.862922785 2024-04-20T20:42:36.528647+00:00 19994330.275974113494 27870000.000039000064 262864330.276009440422 1 60420.862934266 2024-04-20T20:42:37.520588+00:00 19994330.276138860732 27870000.000041019171 262864330.276176184416 1 60420.862945917 2024-04-20T20:42:38.527252+00:00 19994330.276042513549 27869999.999976161867 262864330.276014983654 1 60420.862957417 2024-04-20T20:42:39.520843+00:00 19994330.275760412216 27869999.999981205910 262864330.275737911463 1 60420.862969077 2024-04-20T20:42:40.528286+00:00 19994330.276146389544 27870000.000024795532 262864330.276167482138 1 60420.862980666 2024-04-20T20:42:41.529534+00:00 19994330.275916825980 27869999.999960184097 262864330.275873303413 1 60420.862992181 2024-04-20T20:42:42.524392+00:00 19994330.276036832482 27869999.999946810305 262864330.275979936123 1 60420.863003750 2024-04-20T20:42:43.524036+00:00 19994330.275911360979 27870000.000024575740 262864330.275932252407 1 60420.863015289 2024-04-20T20:42:44.520963+00:00 19994330.276127953082 27870000.000003818423 262864330.276128083467 1 60420.863026881 2024-04-20T20:42:45.522480+00:00 19994330.275793567300 27870000.000011600554 262864330.275801479816 1 60420.863038452 2024-04-20T20:42:46.522257+00:00 19994330.275667421520 27869999.999961614609 262864330.275625348091 1 60420.863050098 2024-04-20T20:42:47.528409+00:00 19994330.276046078652 27869999.999994523823 262864330.276036888361 1 60420.863061596 2024-04-20T20:42:48.521913+00:00 19994330.275893449783 27870000.000001236796 262864330.275891005993 1 60420.863073166 2024-04-20T20:42:49.521597+00:00 19994330.276005465537 27869999.999986894429 262864330.275988668203 1 60420.863084761 2024-04-20T20:42:50.523333+00:00 19994330.276176244020 27869999.999991782010 262864330.276164323092 1 60420.863096353 2024-04-20T20:42:51.524899+00:00 19994330.275809150189 27870000.000008955598 262864330.275814384222 1 60420.863107943 2024-04-20T20:42:52.526289+00:00 19994330.276122242212 27870000.000035781413 262864330.276154339314 1 60420.863119532 2024-04-20T20:42:53.527543+00:00 19994330.275963135064 27870000.000010605901 262864330.275970041752 1 60420.863131029 2024-04-20T20:42:54.520866+00:00 19994330.275951512158 27869999.999967351556 262864330.275915145874 1 60420.863142627 2024-04-20T20:42:55.522998+00:00 19994330.276003412902 27870000.000039055943 262864330.276038765907 1 60420.863154190 2024-04-20T20:42:56.522031+00:00 19994330.276048537344 27869999.999998938292 262864330.276043772697 1 60420.863165790 2024-04-20T20:42:57.524251+00:00 19994330.276025027037 27869999.999978855252 262864330.276000171900 1 60420.863177631 2024-04-20T20:42:58.547318+00:00 19994330.275948293507 27869999.999998897314 262864330.275943487883 1 60420.863189028 2024-04-20T20:42:59.531989+00:00 19994330.276025015861 27870000.000012986362 262864330.276034325361 1 60420.863200534 2024-04-20T20:43:00.526163+00:00 19994330.276065211743 27870000.000007160008 262864330.276068657637 1 60420.863212200 2024-04-20T20:43:01.534069+00:00 19994330.276030350477 27869999.999990440905 262864330.276017099619 1 60420.863223648 2024-04-20T20:43:02.523169+00:00 19994330.275935940444 27870000.000004563481 262864330.275936812162 1 60420.863235200 2024-04-20T20:43:03.521241+00:00 19994330.276085998863 27869999.999986890703 262864330.276069194078 1 60420.863246766 2024-04-20T20:43:04.520604+00:00 19994330.276013784111 27870000.000005885959 262864330.276015996933 1 60420.863258369 2024-04-20T20:43:05.523063+00:00 19994330.275996122509 27870000.000045739114 262864330.276038169861 1 60420.863269987 2024-04-20T20:43:06.526871+00:00 19994330.275914888829 27869999.999998960644 262864330.275910139084 1 60420.863281557 2024-04-20T20:43:07.526502+00:00 19994330.275918938220 27869999.999989271164 262864330.275904506445 1 60420.863293070 2024-04-20T20:43:08.521241+00:00 19994330.276133503765 27870000.000012304634 262864330.276142120361 1 60420.863304641 2024-04-20T20:43:09.520993+00:00 19994330.275970306247 27869999.999993771315 262864330.275960385799 1 60420.863316223 2024-04-20T20:43:10.521665+00:00 19994330.276025995612 27869999.999996189028 262864330.276018500328 1 60420.863327803 2024-04-20T20:43:11.522176+00:00 19994330.276005193591 27870000.000000763685 262864330.276002287865 1 60420.863339392 2024-04-20T20:43:12.523471+00:00 19994330.275970134884 27869999.999959439039 262864330.275925874710 1 60420.863350998 2024-04-20T20:43:13.526185+00:00 19994330.275993909687 27870000.000020805746 262864330.276011019945 1 60420.863362548 2024-04-20T20:43:14.524125+00:00 19994330.276068601757 27870000.000040188432 262864330.276105076075 1 60420.863374110 2024-04-20T20:43:15.523140+00:00 19994330.276220213622 27869999.999950040132 262864330.276166558266 1 60420.863385711 2024-04-20T20:43:16.525429+00:00 19994330.275801818818 27869999.999983303249 262864330.275781422853 1 60420.863397277 2024-04-20T20:43:17.524730+00:00 19994330.275985289365 27870000.000034563243 262864330.276016175747 1 60420.863409000 2024-04-20T20:43:18.537661+00:00 19994330.275839466602 27870000.000014320016 262864330.275850087404 1 60420.863420462 2024-04-20T20:43:19.527943+00:00 19994330.276115179062 27869999.999994389713 262864330.276105880737 1 60420.863432001 2024-04-20T20:43:20.524919+00:00 19994330.275888480246 27870000.000012718141 262864330.275897502899 1 60420.863443687 2024-04-20T20:43:21.534543+00:00 19994330.276101212949 27869999.999998535961 262864330.276096045971 1 60420.863455298 2024-04-20T20:43:22.537747+00:00 19994330.275949463248 27869999.999996159226 262864330.275941908360 1 60420.863466711 2024-04-20T20:43:23.523793+00:00 19994330.275817655027 27870000.000007394701 262864330.275821357965 1 60420.863478343 2024-04-20T20:43:24.528870+00:00 19994330.275958191603 27869999.999972812831 262864330.275927305222 1 60420.863489939 2024-04-20T20:43:25.530761+00:00 19994330.276071254164 27870000.000008612871 262864330.276076167822 1 60420.863501527 2024-04-20T20:43:26.531975+00:00 19994330.275983974338 27870000.000032331795 262864330.276012599468 1 60420.863513089 2024-04-20T20:43:27.530894+00:00 19994330.275972310454 27870000.000041496009 262864330.276010096073 1 60420.863524635 2024-04-20T20:43:28.528444+00:00 19994330.275895789266 27869999.999961800873 262864330.275853872299 1 60420.863536322 2024-04-20T20:43:29.538199+00:00 19994330.275963440537 27870000.000022850931 262864330.275982618332 1 60420.863547737 2024-04-20T20:43:30.524447+00:00 19994330.276056926697 27869999.999981917441 262864330.276035130024 1 60420.863559523 2024-04-20T20:43:31.542784+00:00 19994330.275947079062 27869999.999944921583 262864330.275888323784 1 60420.863571140 2024-04-20T20:43:32.546536+00:00 19994330.276129167527 27869999.999995373189 262864330.276120841503 1 60420.863582568 2024-04-20T20:43:33.533864+00:00 19994330.275975719094 27869999.999992050231 262864330.275964081287 1 60420.863594052 2024-04-20T20:43:34.526095+00:00 19994330.275894753635 27870000.000011879951 262864330.275902956724 1 60420.863605703 2024-04-20T20:43:35.532769+00:00 19994330.275827370584 27869999.999959956855 262864330.275783628225 1 60420.863617145 2024-04-20T20:43:36.521315+00:00 19994330.276050403714 27869999.999998498708 262864330.276045203209 1 60420.863628736 2024-04-20T20:43:37.522769+00:00 19994330.276092763990 27870000.000058460981 262864330.276147544384 1 60420.863640394 2024-04-20T20:43:38.530069+00:00 19994330.275890316814 27869999.999986257404 262864330.275872886181 1 60420.863652043 2024-04-20T20:43:39.536518+00:00 19994330.275849021971 27869999.999966092408 262864330.275811403990 1 60420.863663658 2024-04-20T20:43:40.540024+00:00 19994330.276168189943 27870000.000010922551 262864330.276175409555 1 60420.863675175 2024-04-20T20:43:41.535162+00:00 19994330.275888424367 27869999.999996140599 262864330.275880843401 1 60420.863686658 2024-04-20T20:43:42.527300+00:00 19994330.275793023407 27869999.999973468482 262864330.275762796402 1 60420.863698205 2024-04-20T20:43:43.524927+00:00 19994330.275803185999 27870000.000005114824 262864330.275804609060 1 60420.863709922 2024-04-20T20:43:44.537251+00:00 19994330.276192765683 27870000.000008981675 262864330.276198029518 1 60420.863721376 2024-04-20T20:43:45.526927+00:00 19994330.276000209153 27869999.999992262572 262864330.275988757610 1 60420.863733145 2024-04-20T20:43:46.543732+00:00 19994330.275894489139 27870000.000031296164 262864330.275922089815 1 60420.863744504 2024-04-20T20:43:47.525112+00:00 19994330.276125073433 27870000.000003457069 262864330.276124835014 1 60420.863756109 2024-04-20T20:43:48.527786+00:00 19994330.276054725051 27869999.999998934567 262864330.276049971581 1 60420.863767727 2024-04-20T20:43:49.531634+00:00 19994330.275942303240 27869999.999991450459 262864330.275930047035 1 60420.863779264 2024-04-20T20:43:50.528354+00:00 19994330.275948565453 27869999.999978829175 262864330.275923699141 1 60420.863790948 2024-04-20T20:43:51.537888+00:00 19994330.275913503021 27870000.000013686717 262864330.275923490524 1 60420.863802360 2024-04-20T20:43:52.523904+00:00 19994330.276042319834 27870000.000051200390 262864330.276089817286 1 60420.863813967 2024-04-20T20:43:53.526732+00:00 19994330.275911971927 27869999.999979402870 262864330.275887668133 1 60420.863825578 2024-04-20T20:43:54.529932+00:00 19994330.275799356401 27869999.999960090965 262864330.275755763054 1 60420.863837183 2024-04-20T20:43:55.532636+00:00 19994330.276111062616 27870000.000070765615 262864330.276178121567 1 60420.863848687 2024-04-20T20:43:56.526525+00:00 19994330.276096619666 27870000.000019725412 262864330.276112645864 1 60420.863860385 2024-04-20T20:43:57.537208+00:00 19994330.275938108563 27869999.999949302524 262864330.275883734226 1 60420.863871905 2024-04-20T20:43:58.532641+00:00 19994330.275834962726 27870000.000006698072 262864330.275837957859 1 60420.863883525 2024-04-20T20:43:59.536582+00:00 19994330.276002001017 27870000.000039171427 262864330.276037454605 1 60420.863895152 2024-04-20T20:44:00.541157+00:00 19994330.276161551476 27869999.999992333353 262864330.276150196791 1 60420.863906556 2024-04-20T20:44:01.526463+00:00 19994330.275994352996 27870000.000024337322 262864330.276015013456 1 60420.863918080 2024-04-20T20:44:02.522090+00:00 19994330.276259046048 27869999.999994970858 262864330.276250302792 1 60420.863929714 2024-04-20T20:44:03.527295+00:00 19994330.275875456631 27869999.999978698790 262864330.275850445032 1 60420.863941304 2024-04-20T20:44:04.528666+00:00 19994330.276190277189 27870000.000009350479 262864330.276195943356 1 60420.863952965 2024-04-20T20:44:05.536234+00:00 19994330.275873392820 27870000.000005789101 262864330.275875478983 1 60420.863964395 2024-04-20T20:44:06.523737+00:00 19994330.275846872479 27870000.000002060086 262864330.275845229626 1 60420.863976027 2024-04-20T20:44:07.528705+00:00 19994330.275840524584 27870000.000023052096 262864330.275859892368 1 60420.863987615 2024-04-20T20:44:08.529947+00:00 19994330.276030223817 27869999.999982673675 262864330.276009202003 1 60420.863999287 2024-04-20T20:44:09.538398+00:00 19994330.275954451412 27870000.000000540167 262864330.275951296091 1 60420.864010773 2024-04-20T20:44:10.530808+00:00 19994330.275980364531 27870000.000008460134 262864330.275985121727 1 60420.864022328 2024-04-20T20:44:11.529136+00:00 19994330.276097469032 27869999.999995268881 262864330.276089042425 1 60420.864033918 2024-04-20T20:44:12.530536+00:00 19994330.275808371603 27869999.999981660396 262864330.275786340237 1 60420.864045506 2024-04-20T20:44:13.531693+00:00 19994330.275942545384 27869999.999998897314 262864330.275937736034 1 60420.864056975 2024-04-20T20:44:14.522625+00:00 19994330.275951918215 27869999.999985378236 262864330.275933593512 1 60420.864068599 2024-04-20T20:44:15.526975+00:00 19994330.275937218219 27870000.000037830323 262864330.275971353054 1 60420.864080224 2024-04-20T20:44:16.531366+00:00 19994330.275864411145 27869999.999980770051 262864330.275841504335 1 60420.864091726 2024-04-20T20:44:17.525110+00:00 19994330.275919880718 27870000.000026937574 262864330.275943130255 1 60420.864103261 2024-04-20T20:44:18.521745+00:00 19994330.276134170592 27869999.999971475452 262864330.276101946831 1 60420.864114839 2024-04-20T20:44:19.522090+00:00 19994330.275716286153 27869999.999988760799 262864330.275701344013 1 60420.864126411 2024-04-20T20:44:20.521881+00:00 19994330.276181053370 27869999.999952830374 262864330.276130169630 1 60420.864138164 2024-04-20T20:44:21.537361+00:00 19994330.275973320007 27869999.999982550740 262864330.275952160358 1 60420.864149559 2024-04-20T20:44:22.521940+00:00 19994330.275962106884 27870000.000002469867 262864330.275960892439 1 60420.864161145 2024-04-20T20:44:23.522970+00:00 19994330.275915686041 27870000.000000897795 262864330.275912880898 1 60420.864172708 2024-04-20T20:44:24.521981+00:00 19994330.275819227099 27869999.999969437718 262864330.275784969330 1 60420.864184295 2024-04-20T20:44:25.523063+00:00 19994330.275790054351 27869999.999999832362 262864330.275786191225 1 60420.864195905 2024-04-20T20:44:26.526159+00:00 19994330.276070922613 27870000.000005692244 262864330.276072919369 1 60420.864207465 2024-04-20T20:44:27.524983+00:00 19994330.276101388037 27870000.000010441989 262864330.276108115911 1 60420.864219024 2024-04-20T20:44:28.523644+00:00 19994330.275943256915 27869999.999953072518 262864330.275892615318 1 60420.864230585 2024-04-20T20:44:29.522533+00:00 19994330.276036828756 27870000.000025115907 262864330.276058256626 1 60420.864242162 2024-04-20T20:44:30.522741+00:00 19994330.275802172720 27870000.000010810792 262864330.275809288025 1 60420.864253716 2024-04-20T20:44:31.521019+00:00 19994330.276053372771 27870000.000004023314 262864330.276053696871 1 60420.864265303 2024-04-20T20:44:32.522210+00:00 19994330.276021588594 27870000.000032618642 262864330.276050508022 1 60420.864276865 2024-04-20T20:44:33.521116+00:00 19994330.275952007622 27870000.000000264496 262864330.275948584080 1 60420.864288440 2024-04-20T20:44:34.521204+00:00 19994330.275879494846 27869999.999977417290 262864330.275853216648 1 60420.864300037 2024-04-20T20:44:35.523195+00:00 19994330.275921836495 27870000.000016734004 262864330.275934875011 1 60420.864311624 2024-04-20T20:44:36.524319+00:00 19994330.276071000844 27869999.999978445470 262864330.276045769453 1 60420.864323176 2024-04-20T20:44:37.522460+00:00 19994330.275930415839 27870000.000037394464 262864330.275964111090 1 60420.864334741 2024-04-20T20:44:38.521637+00:00 19994330.275976900011 27869999.999967038631 262864330.275940239429 1 60420.864346390 2024-04-20T20:44:39.528098+00:00 19994330.276027742773 27870000.000001527369 262864330.276025563478 1 60420.864358005 2024-04-20T20:44:40.531588+00:00 19994330.275991804898 27870000.000014930964 262864330.276003032923 1 60420.864369474 2024-04-20T20:44:41.522590+00:00 19994330.276042692363 27869999.999963376671 262864330.276002377272 1 60420.864381047 2024-04-20T20:44:42.522425+00:00 19994330.275958597660 27870000.000033553690 262864330.275988459587 1 60420.864392672 2024-04-20T20:44:43.526860+00:00 19994330.275775656104 27870000.000022601336 262864330.275794565678 1 60420.864404193 2024-04-20T20:44:44.522295+00:00 19994330.276051044464 27870000.000045973808 262864330.276093333960 1 60420.864415817 2024-04-20T20:44:45.526568+00:00 19994330.275911293924 27869999.999971371144 262864330.275878965855 1 60420.864427348 2024-04-20T20:44:46.522858+00:00 19994330.276033870876 27869999.999995607883 262864330.276025801897 1 60420.864439091 2024-04-20T20:44:47.537421+00:00 19994330.275868583471 27870000.000007417053 262864330.275872319937 1 60420.864450727 2024-04-20T20:44:48.542795+00:00 19994330.276068929583 27870000.000036571175 262864330.276101797819 1 60420.864462259 2024-04-20T20:44:49.539174+00:00 19994330.276070307940 27869999.999981857836 262864330.276048451662 1 60420.864473782 2024-04-20T20:44:50.534794+00:00 19994330.275954864919 27870000.000011801720 262864330.275962978601 1 60420.864485208 2024-04-20T20:44:51.522012+00:00 19994330.276191864163 27870000.000059131533 262864330.276247292757 1 60420.864496904 2024-04-20T20:44:52.532561+00:00 19994330.275930020958 27869999.999943058938 262864330.275869369507 1 60420.864508483 2024-04-20T20:44:53.532927+00:00 19994330.275957394391 27870000.000003591180 262864330.275957286358 1 60420.864520068 2024-04-20T20:44:54.533913+00:00 19994330.275921110064 27869999.999982301146 262864330.275899708271 1 60420.864531627 2024-04-20T20:44:55.532554+00:00 19994330.276135284454 27870000.000035189092 262864330.276166796684 1 60420.864543147 2024-04-20T20:44:56.527943+00:00 19994330.275976460427 27870000.000000093132 262864330.275972843170 1 60420.864554654 2024-04-20T20:44:57.522099+00:00 19994330.276120170951 27870000.000019166619 262864330.276135623455 1 60420.864566301 2024-04-20T20:44:58.528355+00:00 19994330.275779396296 27870000.000008948147 262864330.275784641504 1 60420.864577892 2024-04-20T20:44:59.529882+00:00 19994330.275891069323 27870000.000037122518 262864330.275924503803 1 60420.864589549 2024-04-20T20:45:00.537028+00:00 19994330.275985658169 27870000.000012140721 262864330.275994092226 1 60420.864601479 2024-04-20T20:45:01.567809+00:00 19994330.276102848351 27869999.999982800335 262864330.276081949472 1 60420.864612642 2024-04-20T20:45:02.532271+00:00 19994330.276277158409 27869999.999974559993 262864330.276248008013 1 60420.864624177 2024-04-20T20:45:03.528896+00:00 19994330.276092302054 27870000.000031355768 262864330.276119947433 1 60420.864635803 2024-04-20T20:45:04.533376+00:00 19994330.275792006403 27869999.999992292374 262864330.275780588388 1 60420.864647337 2024-04-20T20:45:05.529912+00:00 19994330.275881540030 27870000.000011682510 262864330.275889515877 1 60420.864658914 2024-04-20T20:45:06.530115+00:00 19994330.276054065675 27869999.999978095293 262864330.276028454304 1 60420.864670498 2024-04-20T20:45:07.531003+00:00 19994330.276117734611 27870000.000045400113 262864330.276159435511 1 60420.864682097 2024-04-20T20:45:08.533199+00:00 19994330.275772228837 27869999.999978728592 262864330.275747239590 1 60420.864693535 2024-04-20T20:45:09.521471+00:00 19994330.275858949870 27869999.999968785793 262864330.275824040174 1 60420.864705157 2024-04-20T20:45:10.525531+00:00 19994330.275890097022 27870000.000012658536 262864330.275899052620 1 60420.864716801 2024-04-20T20:45:11.531649+00:00 19994330.276071798056 27869999.999995604157 262864330.276063680649 1 60420.864728407 2024-04-20T20:45:12.534332+00:00 19994330.275895573199 27869999.999978646636 262864330.275870531797 1 60420.864739866 2024-04-20T20:45:13.524474+00:00 19994330.276031319052 27870000.000002834946 262864330.276030451059 1 60420.864751542 2024-04-20T20:45:14.533230+00:00 19994330.276022925973 27870000.000018790364 262864330.276037991047 1 60420.864763017 2024-04-20T20:45:15.524679+00:00 19994330.275945812464 27870000.000026885420 262864330.275968998671 1 60420.864774688 2024-04-20T20:45:16.533034+00:00 19994330.275998629630 27870000.000018574297 262864330.276013493538 1 60420.864786255 2024-04-20T20:45:17.532461+00:00 19994330.275983050466 27870000.000010322779 262864330.275989651680 1 60420.864797788 2024-04-20T20:45:18.528873+00:00 19994330.275872394443 27870000.000045038760 262864330.275913715363 1 60420.864809293 2024-04-20T20:45:19.522959+00:00 19994330.276047203690 27870000.000004470348 262864330.276047974825 1 60420.864820863 2024-04-20T20:45:20.522561+00:00 19994330.275974057615 27869999.999997634441 262864330.275968015194 1 60420.864832454 2024-04-20T20:45:21.524041+00:00 19994330.276013467461 27869999.999987076968 262864330.275996834040 1 60420.864844013 2024-04-20T20:45:22.522695+00:00 19994330.275963656604 27870000.000015534461 262864330.275975495577 1 60420.864855572 2024-04-20T20:45:23.521398+00:00 19994330.276116929948 27869999.999954402447 262864330.276067644358 1 60420.864867145 2024-04-20T20:45:24.521298+00:00 19994330.276144862175 27870000.000028483570 262864330.276169657707 1 60420.864878748 2024-04-20T20:45:25.523805+00:00 19994330.275749113411 27869999.999950185418 262864330.275695592165 1 60420.864890391 2024-04-20T20:45:26.529763+00:00 19994330.276100289077 27870000.000025287271 262864330.276121854782 1 60420.864901942 2024-04-20T20:45:27.527823+00:00 19994330.276027027518 27870000.000016558915 262864330.276039898396 1 60420.864913536 2024-04-20T20:45:28.529534+00:00 19994330.276141818613 27869999.999995175749 262864330.276133298874 1 60420.864924999 2024-04-20T20:45:29.519926+00:00 19994330.276127245277 27870000.000052481890 262864330.276176035404 1 60420.864936603 2024-04-20T20:45:30.522544+00:00 19994330.275835163891 27869999.999990381300 262864330.275821834803 1 60420.864948164 2024-04-20T20:45:31.521333+00:00 19994330.275902640074 27870000.000002462417 262864330.275901407003 1 60420.864959735 2024-04-20T20:45:32.521125+00:00 19994330.276217736304 27870000.000018633902 262864330.276232659817 1 60420.864971339 2024-04-20T20:45:33.523691+00:00 19994330.275760430843 27869999.999968584627 262864330.275725334883 1 60420.864982880 2024-04-20T20:45:34.520791+00:00 19994330.275927241892 27870000.000015135854 262864330.275938689709 1 60420.864994489 2024-04-20T20:45:35.523825+00:00 19994330.275943897665 27869999.999978128821 262864330.275918334723 1 60420.865006036 2024-04-20T20:45:36.521499+00:00 19994330.275950293988 27870000.000012483448 262864330.275959074497 1 60420.865017605 2024-04-20T20:45:37.521112+00:00 19994330.275765739381 27870000.000010278076 262864330.275772333145 1 60420.865029229 2024-04-20T20:45:38.525397+00:00 19994330.276044376194 27870000.000000178814 262864330.276040852070 1 60420.865040821 2024-04-20T20:45:39.526916+00:00 19994330.276141315699 27869999.999959941953 262864330.276097565889 1 60420.865052348 2024-04-20T20:45:40.522890+00:00 19994330.275819875300 27870000.000007208437 262864330.275823384523 1 60420.865063964 2024-04-20T20:45:41.526485+00:00 19994330.276080179960 27870000.000011254102 262864330.276087760925 1 60420.865075500 2024-04-20T20:45:42.523158+00:00 19994330.276073798537 27870000.000018674880 262864330.276088774204 1 60420.865087056 2024-04-20T20:45:43.521639+00:00 19994330.275856535882 27869999.999978378415 262864330.275831192732 1 60420.865098713 2024-04-20T20:45:44.528769+00:00 19994330.275880333036 27869999.999962065369 262864330.275838702917 1 60420.865110244 2024-04-20T20:45:45.525094+00:00 19994330.276144709438 27870000.000001981854 262864330.276142984629 1 60420.865121815 2024-04-20T20:45:46.524804+00:00 19994330.276087816805 27870000.000019803643 262864330.276103913784 1 60420.865133401 2024-04-20T20:45:47.525877+00:00 19994330.275851987302 27869999.999969948083 262864330.275818258524 1 60420.865145009 2024-04-20T20:45:48.528820+00:00 19994330.275943864137 27870000.000013433397 262864330.275953620672 1 60420.865156688 2024-04-20T20:45:49.537828+00:00 19994330.275941178203 27870000.000004131347 262864330.275941610336 1 60420.865168091 2024-04-20T20:45:50.523069+00:00 19994330.276051655412 27870000.000016205013 262864330.276064157486 1 60420.865179635 2024-04-20T20:45:51.520484+00:00 19994330.276063915342 27869999.999979496002 262864330.276039719582 1 60420.865191335 2024-04-20T20:45:52.531370+00:00 19994330.275946877897 27869999.999989554286 262864330.275932759047 1 60420.865202872 2024-04-20T20:45:53.528118+00:00 19994330.275999143720 27870000.000025346875 262864330.276020765305 1 60420.865214446 2024-04-20T20:45:54.528129+00:00 19994330.275903657079 27869999.999967522919 262864330.275867462158 1 60420.865226015 2024-04-20T20:45:55.527703+00:00 19994330.276070732623 27870000.000044189394 262864330.276111245155 1 60420.865237558 2024-04-20T20:45:56.524985+00:00 19994330.275830898434 27869999.999973915517 262864330.275801122189 1 60420.865249191 2024-04-20T20:45:57.530109+00:00 19994330.276076614857 27869999.999992549419 262864330.276065468788 1 60420.865260705 2024-04-20T20:45:58.524905+00:00 19994330.276121623814 27870000.000034485012 262864330.276152402163 1 60420.865272403 2024-04-20T20:45:59.535653+00:00 19994330.275962289423 27870000.000045046210 262864330.276003658772 1 60420.865283991 2024-04-20T20:46:00.536822+00:00 19994330.275793418288 27870000.000012408942 262864330.275802135468 1 60420.865295493 2024-04-20T20:46:01.530573+00:00 19994330.275986433029 27869999.999984059483 262864330.275966793299 1 60420.865306995 2024-04-20T20:46:02.524344+00:00 19994330.275935471058 27869999.999975688756 262864330.275907456875 1 60420.865318611 2024-04-20T20:46:03.527959+00:00 19994330.276163801551 27870000.000002220273 262864330.276162326336 1 60420.865330217 2024-04-20T20:46:04.530809+00:00 19994330.276096876711 27869999.999984826893 262864330.276078015566 1 60420.865341729 2024-04-20T20:46:05.525339+00:00 19994330.275840517133 27870000.000019989908 262864330.275856822729 1 60420.865353352 2024-04-20T20:46:06.529647+00:00 19994330.276206895709 27869999.999983362854 262864330.276186585426 1 60420.865364830 2024-04-20T20:46:07.521355+00:00 19994330.276080783457 27870000.000034779310 262864330.276111871004 1 60420.865376513 2024-04-20T20:46:08.530664+00:00 19994330.275937654078 27870000.000004824251 262864330.275938779116 1 60420.865388084 2024-04-20T20:46:09.530433+00:00 19994330.275634896010 27869999.999990820885 262864330.275622010231 1 60420.865399614 2024-04-20T20:46:10.526652+00:00 19994330.275960564613 27869999.999992605299 262864330.275949478149 1 60420.865411258 2024-04-20T20:46:11.532724+00:00 19994330.275958977640 27870000.000037152320 262864330.275992453098 1 60420.865422724 2024-04-20T20:46:12.523382+00:00 19994330.276206482202 27869999.999995395541 262864330.276198208332 1 60420.865434338 2024-04-20T20:46:13.526796+00:00 19994330.276058364660 27870000.000061824918 262864330.276116490364 1 60420.865446299 2024-04-20T20:46:14.560221+00:00 19994330.275890480727 27869999.999983750284 262864330.275870531797 1 60420.865457508 2024-04-20T20:46:15.528654+00:00 19994330.275994360447 27869999.999992590398 262864330.275983244181 1 60420.865469224 2024-04-20T20:46:16.540974+00:00 19994330.275941286236 27869999.999943569303 262864330.275881141424 1 60420.865480605 2024-04-20T20:46:17.524249+00:00 19994330.276322897524 27869999.999991245568 262864330.276310443878 1 60420.865492152 2024-04-20T20:46:18.521906+00:00 19994330.275925274938 27869999.999990869313 262864330.275912463665 1 60420.865503765 2024-04-20T20:46:19.525254+00:00 19994330.275912635028 27870000.000059731305 262864330.275968670845 1 60420.865515339 2024-04-20T20:46:20.525288+00:00 19994330.275944437832 27870000.000033557415 262864330.275974303484 1 60420.865526910 2024-04-20T20:46:21.525032+00:00 19994330.275995571166 27869999.999955769628 262864330.275947660208 1 60420.865538542 2024-04-20T20:46:22.530048+00:00 19994330.276063792408 27870000.000033978373 262864330.276094079018 1 60420.865550142 2024-04-20T20:46:23.532230+00:00 19994330.276090774685 27870000.000025544316 262864330.276112616062 1 60420.865561630 2024-04-20T20:46:24.524814+00:00 19994330.276134949178 27869999.999999411404 262864330.276130646467 1 60420.865573324 2024-04-20T20:46:25.535175+00:00 19994330.275934629142 27869999.999928239733 262864330.275859177113 1 60420.865584763 2024-04-20T20:46:26.523504+00:00 19994330.275936290622 27870000.000037830323 262864330.275970399380 1 60420.865596343 2024-04-20T20:46:27.523997+00:00 19994330.275748271495 27870000.000035110861 262864330.275779694319 1 60420.865607978 2024-04-20T20:46:28.529327+00:00 19994330.275955379009 27870000.000029772520 262864330.275981456041 1 60420.865619572 2024-04-20T20:46:29.531022+00:00 19994330.276155497879 27869999.999997980893 262864330.276149779558 1 60420.865631027 2024-04-20T20:46:30.520730+00:00 19994330.275964383036 27870000.000020496547 262864330.275981187820 1 60420.865642643 2024-04-20T20:46:31.524305+00:00 19994330.275906004012 27869999.999984584749 262864330.275886893272 1 60420.865654215 2024-04-20T20:46:32.524146+00:00 19994330.276192162186 27869999.999968729913 262864330.276157200336 1 60420.865665759 2024-04-20T20:46:33.521620+00:00 19994330.275832369924 27870000.000016793609 262864330.275845468044 1 60420.865677328 2024-04-20T20:46:34.521181+00:00 19994330.276129100472 27870000.000040665269 262864330.276166051626 1 60420.865688914 2024-04-20T20:46:35.522182+00:00 19994330.276248313487 27869999.999970972538 262864330.276215583086 1 60420.865700483 2024-04-20T20:46:36.521768+00:00 19994330.275890015066 27869999.999966658652 262864330.275852978230 1 60420.865712058 2024-04-20T20:46:37.521838+00:00 19994330.276056941599 27870000.000014815480 262864330.276068061590 1 60420.865723632 2024-04-20T20:46:38.521834+00:00 19994330.275941304862 27870000.000000361353 262864330.275937974453 1 60420.865735232 2024-04-20T20:46:39.524042+00:00 19994330.275768607855 27870000.000010628253 262864330.275775551796 1 60420.865746831 2024-04-20T20:46:40.526202+00:00 19994330.276046004146 27869999.999991577119 262864330.276033878326 1 60420.865758371 2024-04-20T20:46:41.523220+00:00 19994330.275939807296 27869999.999997250736 262864330.275933384895 1 60420.865769953 2024-04-20T20:46:42.523989+00:00 19994330.275763530284 27869999.999971441925 262864330.275731295347 1 60420.865781494 2024-04-20T20:46:43.521065+00:00 19994330.275981377810 27869999.999990586191 262864330.275968253613 1 60420.865793098 2024-04-20T20:46:44.523691+00:00 19994330.276122424752 27870000.000008136034 262864330.276126861572 1 60420.865804660 2024-04-20T20:46:45.522625+00:00 19994330.275799099356 27869999.999993775040 262864330.275789171457 1 60420.865816277 2024-04-20T20:46:46.526380+00:00 19994330.275932218879 27869999.999916575849 262864330.275845110416 1 60420.865827807 2024-04-20T20:46:47.522518+00:00 19994330.275929383934 27870000.000022467226 262864330.275948166847 1 60420.865839405 2024-04-20T20:46:48.524640+00:00 19994330.275918729603 27870000.000030662864 262864330.275945693254 1 60420.865850983 2024-04-20T20:46:49.524894+00:00 19994330.275961089879 27870000.000028733164 262864330.275986135006 1 60420.865862624 2024-04-20T20:46:50.530700+00:00 19994330.276167593896 27869999.999973248690 262864330.276137143373 1 60420.865874125 2024-04-20T20:46:51.524389+00:00 19994330.275773540139 27870000.000038839877 262864330.275808691978 1 60420.865885680 2024-04-20T20:46:52.522761+00:00 19994330.276030581445 27869999.999993197620 262864330.276020079851 1 60420.865897224 2024-04-20T20:46:53.520197+00:00 19994330.275947846472 27869999.999991763383 262864330.275935918093 1 60420.865908843 2024-04-20T20:46:54.524016+00:00 19994330.275886800140 27869999.999976150692 262864330.275859266520 1 60420.865920595 2024-04-20T20:46:55.539393+00:00 19994330.275944605470 27870000.000015340745 262864330.275956273079 1 60420.865932039 2024-04-20T20:46:56.528155+00:00 19994330.276278872043 27869999.999994590878 262864330.276269763708 1 60420.865943727 2024-04-20T20:46:57.537977+00:00 19994330.275909204036 27869999.999978721142 262864330.275884240866 1 60420.865955174 2024-04-20T20:46:58.527026+00:00 19994330.275959972292 27870000.000007472932 262864330.275963753462 1 60420.865966719 2024-04-20T20:46:59.524495+00:00 19994330.276020981371 27869999.999981388450 262864330.275998681784 1 60420.865978522 2024-04-20T20:47:00.544311+00:00 19994330.276060469449 27870000.000006519258 262864330.276063293219 1 60420.865990159 2024-04-20T20:47:01.549745+00:00 19994330.275956090540 27869999.999972090125 262864330.275924503803 1 60420.866001422 2024-04-20T20:47:02.522876+00:00 19994330.276103004813 27870000.000006549060 262864330.276105880737 1 60420.866012983 2024-04-20T20:47:03.521694+00:00 19994330.275944419205 27870000.000036131591 262864330.275976836681 1 60420.866024562 2024-04-20T20:47:04.522178+00:00 19994330.276215627789 27870000.000026345253 262864330.276238262653 1 60420.866036207 2024-04-20T20:47:05.528267+00:00 19994330.275845330209 27869999.999978672713 262864330.275820285082 1 60420.866047708 2024-04-20T20:47:06.522002+00:00 19994330.276021748781 27869999.999992039055 262864330.276010096073 1 60420.866059341 2024-04-20T20:47:07.527050+00:00 19994330.275818932801 27870000.000033721328 262864330.275848984718 1 60420.866070860 2024-04-20T20:47:08.522298+00:00 19994330.276189774275 27870000.000010579824 262864330.276196658611 1 60420.866082476 2024-04-20T20:47:09.525918+00:00 19994330.275917224586 27869999.999965149909 262864330.275878697634 1 60420.866094063 2024-04-20T20:47:10.527038+00:00 19994330.275906246156 27870000.000007264316 262864330.275909811258 1 60420.866105591 2024-04-20T20:47:11.523047+00:00 19994330.276094406843 27870000.000002764165 262864330.276093482971 1 60420.866117163 2024-04-20T20:47:12.522841+00:00 19994330.275840774179 27870000.000001441687 262864330.275838494301 1 60420.866128773 2024-04-20T20:47:13.526016+00:00 19994330.276040922850 27869999.999967947602 262864330.276005148888 1 60420.866140281 2024-04-20T20:47:14.520295+00:00 19994330.275847788900 27870000.000028982759 262864330.275873064995 1 60420.866151865 2024-04-20T20:47:15.521102+00:00 19994330.275946781039 27869999.999963261187 262864330.275906324387 1 60420.866163546 2024-04-20T20:47:16.530342+00:00 19994330.276063155383 27869999.999962169677 262864330.276021629572 1 60420.866175021 2024-04-20T20:47:17.521778+00:00 19994330.275933444500 27870000.000007569790 262864330.275937318802 1 60420.866186631 2024-04-20T20:47:18.524904+00:00 19994330.275990899652 27869999.999987885356 262864330.275975108147 1 60420.866198228 2024-04-20T20:47:19.526894+00:00 19994330.275902055204 27870000.000033028424 262864330.275931388140 1 60420.866209805 2024-04-20T20:47:20.527156+00:00 19994330.275894440711 27870000.000021241605 262864330.275911986828 1 60420.866221515 2024-04-20T20:47:21.538879+00:00 19994330.275959569961 27870000.000009633601 262864330.275965511799 1 60420.866232979 2024-04-20T20:47:22.529382+00:00 19994330.276142787188 27869999.999971169978 262864330.276110261679 1 60420.866244513 2024-04-20T20:47:23.525919+00:00 19994330.276150133461 27869999.999966587871 262864330.276113033295 1 60420.866256193 2024-04-20T20:47:24.535110+00:00 19994330.275716282427 27869999.999996870756 262864330.275709450245 1 60420.866267687 2024-04-20T20:47:25.528134+00:00 19994330.275927040726 27869999.999962702394 262864330.275886029005 1 60420.866279222 2024-04-20T20:47:26.524736+00:00 19994330.275978393853 27869999.999983742833 262864330.275958418846 1 60420.866290961 2024-04-20T20:47:27.539033+00:00 19994330.275832667947 27870000.000014901161 262864330.275843858719 1 60420.866302579 2024-04-20T20:47:28.542826+00:00 19994330.275945242494 27869999.999987196177 262864330.275928735733 1 60420.866313948 2024-04-20T20:47:29.525131+00:00 19994330.275993175805 27870000.000028297305 262864330.276017785072 1 60420.866325613 2024-04-20T20:47:30.532930+00:00 19994330.276178572327 27869999.999991759658 262864330.276166647673 1 60420.866337158 2024-04-20T20:47:31.530442+00:00 19994330.275950871408 27869999.999987084419 262864330.275934278965 1 60420.866348778 2024-04-20T20:47:32.534445+00:00 19994330.275968987495 27870000.000008113682 262864330.275973409414 1 60420.866360333 2024-04-20T20:47:33.532786+00:00 19994330.276122588664 27869999.999986384064 262864330.276105284691 1 60420.866371937 2024-04-20T20:47:34.535362+00:00 19994330.275743618608 27870000.000061087310 262864330.275801002979 1 60420.866383500 2024-04-20T20:47:35.534422+00:00 19994330.276291802526 27869999.999980054796 262864330.276268184185 1 60420.866395126 2024-04-20T20:47:36.538865+00:00 19994330.276036929339 27869999.999963618815 262864330.275996834040 1 60420.866406539 2024-04-20T20:47:37.525009+00:00 19994330.276089008898 27870000.000041902065 262864330.276127219200 1 60420.866418213 2024-04-20T20:47:38.533596+00:00 19994330.275960583240 27869999.999952673912 262864330.275909572840 1 60420.866429792 2024-04-20T20:47:39.534015+00:00 19994330.275925278664 27870000.000035885721 262864330.275957465172 1 60420.866441289 2024-04-20T20:47:40.527404+00:00 19994330.276154432446 27870000.000007804483 262864330.276158541441 1 60420.866452856 2024-04-20T20:47:41.526799+00:00 19994330.275962669402 27869999.999988175929 262864330.275947153568 1 60420.866464494 2024-04-20T20:47:42.532285+00:00 19994330.276094269007 27870000.000029362738 262864330.276119917631 1 60420.866476058 2024-04-20T20:47:43.531367+00:00 19994330.275949548930 27869999.999974794686 262864330.275920629501 1 60420.866487603 2024-04-20T20:47:44.528868+00:00 19994330.276057194918 27870000.000022977591 262864330.276076465845 1 60420.866499342 2024-04-20T20:47:45.543146+00:00 19994330.276106420904 27869999.999967429787 262864330.276070147753 1 60420.866510755 2024-04-20T20:47:46.529229+00:00 19994330.275692421943 27869999.999961033463 262864330.275649756193 1 60420.866522457 2024-04-20T20:47:47.540319+00:00 19994330.276004619896 27870000.000012990087 262864330.276013910770 1 60420.866534092 2024-04-20T20:47:48.545558+00:00 19994330.276037555188 27870000.000033017248 262864330.276066869497 1 60420.866545454 2024-04-20T20:47:49.527197+00:00 19994330.276087451726 27870000.000024322420 262864330.276108086109 1 60420.866556980 2024-04-20T20:47:50.523055+00:00 19994330.275891065598 27869999.999992396683 262864330.275879770517 1 60420.866568608 2024-04-20T20:47:51.527708+00:00 19994330.276064570993 27869999.999981660396 262864330.276042550802 1 60420.866580302 2024-04-20T20:47:52.538131+00:00 19994330.276080921292 27869999.999982535839 262864330.276059746742 1 60420.866591765 2024-04-20T20:47:53.528457+00:00 19994330.275787431747 27869999.999999832362 262864330.275783568621 1 60420.866603319 2024-04-20T20:47:54.526768+00:00 19994330.275951851159 27870000.000017646700 262864330.275965809822 1 60420.866614841 2024-04-20T20:47:55.522247+00:00 19994330.276086989790 27870000.000027179718 262864330.276110470295 1 60420.866626536 2024-04-20T20:47:56.532662+00:00 19994330.276191756129 27869999.999966137111 262864330.276154220104 1 60420.866638125 2024-04-20T20:47:57.533995+00:00 19994330.275956731290 27870000.000021804124 262864330.275974839926 1 60420.866649549 2024-04-20T20:47:58.521063+00:00 19994330.275860130787 27869999.999972328544 262864330.275828778744 1 60420.866661214 2024-04-20T20:47:59.528923+00:00 19994330.275926295668 27870000.000029519200 262864330.275952100754 1 60420.866672767 2024-04-20T20:48:00.527067+00:00 19994330.276095189154 27870000.000026989728 262864330.276118487120 1 60420.866684391 2024-04-20T20:48:01.531355+00:00 19994330.275861050934 27869999.999969650060 262864330.275827020407 1 60420.866695927 2024-04-20T20:48:02.528117+00:00 19994330.275982148945 27869999.999943103641 262864330.275921553373 1 60420.866707522 2024-04-20T20:48:03.529903+00:00 19994330.276121251285 27870000.000021114945 262864330.276138663292 1 60420.866719102 2024-04-20T20:48:04.530413+00:00 19994330.275887545198 27870000.000017199665 262864330.275901049376 1 60420.866730681 2024-04-20T20:48:05.530799+00:00 19994330.276062421501 27869999.999960631132 262864330.276019364595 1 60420.866742237 2024-04-20T20:48:06.529318+00:00 19994330.276018794626 27869999.999993287027 262864330.276008397341 1 60420.866753758 2024-04-20T20:48:07.524714+00:00 19994330.275890719146 27870000.000004712492 262864330.275891721249 1 60420.866765376 2024-04-20T20:48:08.528525+00:00 19994330.276002354920 27869999.999991912395 262864330.275990575552 1 60420.866776912 2024-04-20T20:48:09.525230+00:00 19994330.275895919651 27869999.999994888902 262864330.275887101889 1 60420.866788491 2024-04-20T20:48:10.525580+00:00 19994330.275984670967 27869999.999936688691 262864330.275917679071 1 60420.866800103 2024-04-20T20:48:11.528942+00:00 19994330.275591570884 27870000.000040926039 262864330.275628805161 1 60420.866811733 2024-04-20T20:48:12.533713+00:00 19994330.276156790555 27869999.999965075403 262864330.276118159294 1 60420.866823173 2024-04-20T20:48:13.522139+00:00 19994330.275997601449 27869999.999963458627 262864330.275957375765 1 60420.866834863 2024-04-20T20:48:14.532121+00:00 19994330.276095628738 27870000.000046130270 262864330.276138067245 1 60420.866846425 2024-04-20T20:48:15.531078+00:00 19994330.275862004608 27869999.999990697950 262864330.275849014521 1 60420.866857924 2024-04-20T20:48:16.524658+00:00 19994330.276153396815 27870000.000005178154 262864330.276154875755 1 60420.866869495 2024-04-20T20:48:17.524394+00:00 19994330.276100762188 27870000.000027190894 262864330.276124238968 1 60420.866881050 2024-04-20T20:48:18.522699+00:00 19994330.275706604123 27869999.999952018261 262864330.275654911995 1 60420.866892623 2024-04-20T20:48:19.522604+00:00 19994330.276082687080 27869999.999997682869 262864330.276076674461 1 60420.866904313 2024-04-20T20:48:20.532601+00:00 19994330.276061236858 27869999.999992154539 262864330.276049703360 1 60420.866916088 2024-04-20T20:48:21.550027+00:00 19994330.275893468410 27869999.999973278493 262864330.275863051414 1 60420.866927390 2024-04-20T20:48:22.526492+00:00 19994330.275937117636 27869999.999993994832 262864330.275927394629 1 60420.866938909 2024-04-20T20:48:23.521757+00:00 19994330.276018135250 27870000.000006344169 262864330.276020795107 1 60420.866950489 2024-04-20T20:48:24.522222+00:00 19994330.275909911841 27870000.000009682029 262864330.275915890932 1 60420.866962116 2024-04-20T20:48:25.526838+00:00 19994330.275931961834 27870000.000010497868 262864330.275938749313 1 60420.866973675 2024-04-20T20:48:26.525507+00:00 19994330.275844089687 27869999.999968253076 262864330.275808662176 1 60420.866985249 2024-04-20T20:48:27.525548+00:00 19994330.276144564152 27870000.000048357993 262864330.276189237833 1 60420.866996788 2024-04-20T20:48:28.522480+00:00 19994330.275907501578 27869999.999995544553 262864330.275899350643 1 60420.867008423 2024-04-20T20:48:29.527736+00:00 19994330.276054594666 27869999.999982636422 262864330.276033520699 1 60420.867019959 2024-04-20T20:48:30.524478+00:00 19994330.275893051177 27869999.999973442405 262864330.275862812996 1 60420.867031577 2024-04-20T20:48:31.528207+00:00 19994330.275842756033 27869999.999988768250 262864330.275827825069 1 60420.867043095 2024-04-20T20:48:32.523407+00:00 19994330.276245780289 27869999.999992262572 262864330.276234328747 1 60420.867054676 2024-04-20T20:48:33.523997+00:00 19994330.276008207351 27870000.000013094395 262864330.276017606258 1 60420.867066277 2024-04-20T20:48:34.526305+00:00 19994330.275899585336 27870000.000030290335 262864330.275926172733 1 60420.867077801 2024-04-20T20:48:35.521989+00:00 19994330.275977622718 27869999.999982163310 262864330.275956094265 1 60420.867089410 2024-04-20T20:48:36.525066+00:00 19994330.275708612055 27869999.999966632575 262864330.275671541691 1 60420.867100949 2024-04-20T20:48:37.522042+00:00 19994330.275990884751 27869999.999986041337 262864330.275973230600 1 60420.867112631 2024-04-20T20:48:38.531361+00:00 19994330.275918345898 27870000.000016964972 262864330.275931596756 1 60420.867124134 2024-04-20T20:48:39.525132+00:00 19994330.276111848652 27870000.000033736229 262864330.276141881943 1 60420.867135679 2024-04-20T20:48:40.522688+00:00 19994330.276086065918 27869999.999999780208 262864330.276082158089 1 60420.867147267 2024-04-20T20:48:41.523904+00:00 19994330.275906164199 27869999.999973829836 262864330.275876313448 1 60420.867158825 2024-04-20T20:48:42.522435+00:00 19994330.276146207005 27870000.000007145107 262864330.276149660349 1 60420.867170413 2024-04-20T20:48:43.523680+00:00 19994330.275974974036 27869999.999962568283 262864330.275933861732 1 60420.867181958 2024-04-20T20:48:44.521126+00:00 19994330.276090197265 27870000.000029999763 262864330.276116520166 1 60420.867193530 2024-04-20T20:48:45.521028+00:00 19994330.275924354792 27870000.000008191913 262864330.275928854942 1 60420.867205124 2024-04-20T20:48:46.522700+00:00 19994330.276136700064 27869999.999997701496 262864330.276130706072 1 60420.867216676 2024-04-20T20:48:47.520845+00:00 19994330.275900512934 27870000.000006806105 262864330.275903612375 1 60420.867228284 2024-04-20T20:48:48.523678+00:00 19994330.276070095599 27869999.999993298203 262864330.276059687138 1 60420.867239817 2024-04-20T20:48:49.520207+00:00 19994330.276029627770 27869999.999963928014 262864330.275989860296 1 60420.867251419 2024-04-20T20:48:50.522619+00:00 19994330.275906633586 27869999.999986790121 262864330.275889724493 1 60420.867262979 2024-04-20T20:48:51.521341+00:00 19994330.275890044868 27869999.999998506159 262864330.275884866714 1 60420.867274581 2024-04-20T20:48:52.523743+00:00 19994330.275855131447 27869999.999979116023 262864330.275830537081 1 60420.867286140 2024-04-20T20:48:53.522475+00:00 19994330.276136413217 27869999.999994494021 262864330.276127219200 1 60420.867297697 2024-04-20T20:48:54.521001+00:00 19994330.276109363884 27870000.000025220215 262864330.276130884886 1 60420.867309314 2024-04-20T20:48:55.524744+00:00 19994330.276161935180 27869999.999999176711 262864330.276157408953 1 60420.867320910 2024-04-20T20:48:56.526636+00:00 19994330.276047900319 27869999.999975550920 262864330.276019752026 1 60420.867332440 2024-04-20T20:48:57.522850+00:00 19994330.275796614587 27870000.000013861805 262864330.275806784630 1 60420.867344047 2024-04-20T20:48:58.525662+00:00 19994330.276122335345 27869999.999967869371 262864330.276086509228 1 60420.867355587 2024-04-20T20:48:59.522725+00:00 19994330.276054929942 27870000.000000115484 262864330.276051342487 1 60420.867367245 2024-04-20T20:49:00.529955+00:00 19994330.275898113847 27869999.999952614307 262864330.275847017765 1 60420.867379141 2024-04-20T20:49:01.557732+00:00 19994330.276045683771 27870000.000022940338 262864330.276064932346 1 60420.867390321 2024-04-20T20:49:02.523721+00:00 19994330.276058003306 27869999.999989170581 262864330.276043474674 1 60420.867401876 2024-04-20T20:49:03.522115+00:00 19994330.275999266654 27870000.000021435320 262864330.276017010212 1 60420.867413474 2024-04-20T20:49:04.524145+00:00 19994330.276001274586 27869999.999963037670 262864330.275960624218 1 60420.867425023 2024-04-20T20:49:05.521964+00:00 19994330.275861673057 27870000.000053755939 262864330.275911748409 1 60420.867436592 2024-04-20T20:49:06.521499+00:00 19994330.275943107903 27869999.999949939549 262864330.275889337063 1 60420.867448166 2024-04-20T20:49:07.521490+00:00 19994330.276007812470 27870000.000029169023 262864330.276033282280 1 60420.867459757 2024-04-20T20:49:08.522977+00:00 19994330.276084266603 27870000.000022456050 262864330.276103049517 1 60420.867471343 2024-04-20T20:49:09.524074+00:00 19994330.276045233011 27870000.000026382506 262864330.276067912579 1 60420.867482876 2024-04-20T20:49:10.520505+00:00 19994330.275813225657 27869999.999969270080 262864330.275778800249 1 60420.867494486 2024-04-20T20:49:11.523618+00:00 19994330.275968290865 27870000.000008519739 262864330.275973111391 1 60420.867506079 2024-04-20T20:49:12.525235+00:00 19994330.275950469077 27870000.000001385808 262864330.275948137045 1 60420.867517673 2024-04-20T20:49:13.526960+00:00 19994330.275950901210 27869999.999999929219 262864330.275947153568 1 60420.867529175 2024-04-20T20:49:14.520765+00:00 19994330.276119828224 27869999.999965105206 262864330.276081234217 1 60420.867540756 2024-04-20T20:49:15.521304+00:00 19994330.276037026197 27870000.000010855496 262864330.276044189930 1 60420.867552338 2024-04-20T20:49:16.522035+00:00 19994330.275705091655 27870000.000029727817 262864330.275731146336 1 60420.867563901 2024-04-20T20:49:17.520993+00:00 19994330.276277329773 27869999.999987356365 262864330.276261001825 1 60420.867575488 2024-04-20T20:49:18.522173+00:00 19994330.275889523327 27870000.000004179776 262864330.275889992714 1 60420.867587044 2024-04-20T20:49:19.520632+00:00 19994330.275943703949 27869999.999986723065 262864330.275926709175 1 60420.867598618 2024-04-20T20:49:20.520614+00:00 19994330.275927711278 27870000.000006500632 262864330.275930523872 1 60420.867610211 2024-04-20T20:49:21.522261+00:00 19994330.275967996567 27869999.999956503510 262864330.275920778513 1 60420.867621791 2024-04-20T20:49:22.522718+00:00 19994330.276105619967 27869999.999981280416 262864330.276083201170 1 60420.867633352 2024-04-20T20:49:23.521596+00:00 19994330.276028387249 27870000.000061117113 262864330.276085823774 1 60420.867644998 2024-04-20T20:49:24.527871+00:00 19994330.276015501469 27869999.999963980168 262864330.275975763798 1 60420.867656523 2024-04-20T20:49:25.523629+00:00 19994330.275928564370 27869999.999990660697 262864330.275915533304 1 60420.867668077 2024-04-20T20:49:26.521874+00:00 19994330.276197254658 27870000.000035550445 262864330.276229113340 1 60420.867679641 2024-04-20T20:49:27.520932+00:00 19994330.276045624167 27870000.000057838857 262864330.276099771261 1 60420.867691233 2024-04-20T20:49:28.522495+00:00 19994330.275818523020 27869999.999957259744 262864330.275772094727 1 60420.867702812 2024-04-20T20:49:29.522982+00:00 19994330.276088103652 27870000.000027023256 262864330.276111423969 1 60420.867714489 2024-04-20T20:49:30.531827+00:00 19994330.276098079979 27870000.000010192394 262864330.276104569435 1 60420.867725963 2024-04-20T20:49:31.523215+00:00 19994330.275629226118 27870000.000030416995 262864330.275655955076 1 60420.867737521 2024-04-20T20:49:32.521860+00:00 19994330.275686196983 27869999.999987512827 262864330.275670021772 1 60420.867749096 2024-04-20T20:49:33.521923+00:00 19994330.276132564992 27870000.000028766692 262864330.276157617569 1 60420.867760650 2024-04-20T20:49:34.520148+00:00 19994330.275923315436 27869999.999981865287 262864330.275901496410 1 60420.867772228 2024-04-20T20:49:35.520518+00:00 19994330.276240710169 27869999.999988529831 262864330.276225537062 1 60420.867783813 2024-04-20T20:49:36.521440+00:00 19994330.275912377983 27869999.999960824847 262864330.275869518518 1 60420.867795364 2024-04-20T20:49:37.519453+00:00 19994330.276168067008 27869999.999995075166 262864330.276159465313 1 60420.867806973 2024-04-20T20:49:38.522495+00:00 19994330.275864787400 27869999.999954916537 262864330.275815993547 1 60420.867818533 2024-04-20T20:49:39.521256+00:00 19994330.275959890336 27870000.000027455389 262864330.275983631611 1 60420.867830114 2024-04-20T20:49:40.521803+00:00 19994330.276126325130 27870000.000000555068 262864330.276123195887 1 60420.867841701 2024-04-20T20:49:41.523003+00:00 19994330.275830648839 27870000.000037405640 262864330.275864362717 1 60420.867853246 2024-04-20T20:49:42.520433+00:00 19994330.275975976139 27869999.999975465238 262864330.275947749615 1 60420.867864907 2024-04-20T20:49:43.527983+00:00 19994330.276088409126 27869999.999991189688 262864330.276075899601 1 60420.867876472 2024-04-20T20:49:44.527168+00:00 19994330.276029277593 27870000.000003498048 262864330.276029080153 1 60420.867887992 2024-04-20T20:49:45.522544+00:00 19994330.276134833694 27869999.999995395541 262864330.276126563549 1 60420.867899536 2024-04-20T20:49:46.519923+00:00 19994330.276193704456 27869999.999998029321 262864330.276188045740 1 60420.867911108 2024-04-20T20:49:47.519754+00:00 19994330.276007603854 27869999.999984525144 262864330.275988429785 1 60420.867922687 2024-04-20T20:49:48.520197+00:00 19994330.276020370424 27870000.000055342913 262864330.276072025299 1 60420.867934274 2024-04-20T20:49:49.521294+00:00 19994330.275972567499 27869999.999953754246 262864330.275922626257 1 60420.867945876 2024-04-20T20:49:50.523710+00:00 19994330.275925084949 27870000.000092152506 262864330.276013553143 1 60420.867957433 2024-04-20T20:49:51.522245+00:00 19994330.275890011340 27869999.999988477677 262864330.275874793530 1 60420.867969052 2024-04-20T20:49:52.526141+00:00 19994330.275810606778 27869999.999998554587 262864330.275805473328 1 60420.867980592 2024-04-20T20:49:53.523151+00:00 19994330.276013404131 27870000.000013038516 262864330.276022762060 1 60420.867992150 2024-04-20T20:49:54.521741+00:00 19994330.276012115180 27870000.000029586256 262864330.276038020849 1 60420.868003733 2024-04-20T20:49:55.522498+00:00 19994330.275811146945 27869999.999988906085 262864330.275796353817 1 60420.868015328 2024-04-20T20:49:56.524355+00:00 19994330.275850147009 27869999.999966599047 262864330.275813043118 1 60420.868026874 2024-04-20T20:49:57.521906+00:00 19994330.275993838906 27870000.000035684556 262864330.276025831699 1 60420.868038435 2024-04-20T20:49:58.520757+00:00 19994330.275863658637 27870000.000010538846 262864330.275870501995 1 60420.868050018 2024-04-20T20:49:59.521537+00:00 19994330.275931183249 27869999.999964732677 262864330.275892227888 1 60420.868061597 2024-04-20T20:50:00.521954+00:00 19994330.276077814400 27870000.000070601702 262864330.276144713163 1 60420.868073199 2024-04-20T20:50:01.524426+00:00 19994330.276089243591 27869999.999960497022 262864330.276046037674 1 60420.868085013 2024-04-20T20:50:02.545099+00:00 19994330.275880437344 27870000.000024095178 262864330.275900810957 1 60420.868096426 2024-04-20T20:50:03.531192+00:00 19994330.275986902416 27869999.999983765185 262864330.275966972113 1 60420.868107948 2024-04-20T20:50:04.526740+00:00 19994330.275973428041 27869999.999993488193 262864330.275963246822 1 60420.868119698 2024-04-20T20:50:05.541923+00:00 19994330.276051219553 27870000.000002641231 262864330.276050180197 1 60420.868131136 2024-04-20T20:50:06.530141+00:00 19994330.275987155735 27869999.999992281199 262864330.275975733995 1 60420.868142653 2024-04-20T20:50:07.525251+00:00 19994330.275967571884 27870000.000008530915 262864330.275972396135 1 60420.868154405 2024-04-20T20:50:08.540615+00:00 19994330.275951962918 27870000.000058647245 262864330.276006907225 1 60420.868165848 2024-04-20T20:50:09.529282+00:00 19994330.276097688824 27869999.999946761876 262864330.276040762663 1 60420.868177435 2024-04-20T20:50:10.530397+00:00 19994330.275990076363 27869999.999974552542 262864330.275960922241 1 60420.868188979 2024-04-20T20:50:11.527741+00:00 19994330.276142373681 27869999.999970827252 262864330.276109516621 1 60420.868200609 2024-04-20T20:50:12.532612+00:00 19994330.275747045875 27870000.000018965453 262864330.275762319565 1 60420.868212171 2024-04-20T20:50:13.531570+00:00 19994330.275922063738 27870000.000012818724 262864330.275931179523 1 60420.868223740 2024-04-20T20:50:14.531130+00:00 19994330.276052515954 27869999.999976798892 262864330.276025623083 1 60420.868235248 2024-04-20T20:50:15.525455+00:00 19994330.276262372732 27870000.000042457134 262864330.276301145554 1 60420.868246936 2024-04-20T20:50:16.535279+00:00 19994330.275874447078 27870000.000012725592 262864330.275883466005 1 60420.868258397 2024-04-20T20:50:17.525462+00:00 19994330.275869920850 27869999.999981064349 262864330.275847315788 1 60420.868269946 2024-04-20T20:50:18.523361+00:00 19994330.275847624987 27870000.000011969358 262864330.275855898857 1 60420.868281626 2024-04-20T20:50:19.532471+00:00 19994330.276105072349 27870000.000007666647 262864330.276109039783 1 60420.868293087 2024-04-20T20:50:20.522743+00:00 19994330.275906994939 27870000.000000983477 262864330.275904297829 1 60420.868304695 2024-04-20T20:50:21.525695+00:00 19994330.276030648500 27869999.999985255301 262864330.276012212038 1 60420.868316242 2024-04-20T20:50:22.523247+00:00 19994330.276135016233 27870000.000022362918 262864330.276153683662 1 60420.868327931 2024-04-20T20:50:23.533187+00:00 19994330.275636423379 27870000.000009790063 262864330.275642514229 1 60420.868339387 2024-04-20T20:50:24.523056+00:00 19994330.276313852519 27869999.999958775938 262864330.276268929243 1 60420.868351017 2024-04-20T20:50:25.527830+00:00 19994330.275791317225 27869999.999987997115 262864330.275775611401 1 60420.868362604 2024-04-20T20:50:26.528998+00:00 19994330.276048947126 27870000.000027522445 262864330.276072800159 1 60420.868374186 2024-04-20T20:50:27.529691+00:00 19994330.276061721146 27870000.000030528754 262864330.276088535786 1 60420.868385768 2024-04-20T20:50:28.530387+00:00 19994330.275924280286 27870000.000003892928 262864330.275924503803 1 60420.868397255 2024-04-20T20:50:29.522892+00:00 19994330.275920309126 27870000.000006075948 262864330.275922685862 1 60420.868408801 2024-04-20T20:50:30.520460+00:00 19994330.275975376368 27869999.999965634197 262864330.275937318802 1 60420.868420400 2024-04-20T20:50:31.522555+00:00 19994330.275870252401 27870000.000006884336 262864330.275873452425 1 60420.868432004 2024-04-20T20:50:32.525118+00:00 19994330.276068747044 27870000.000000562519 262864330.276065617800 1 60420.868443669 2024-04-20T20:50:33.532988+00:00 19994330.275870215148 27870000.000038865954 262864330.275905370712 1 60420.868455230 2024-04-20T20:50:34.531880+00:00 19994330.275986704975 27869999.999998584390 262864330.275981575251 1 60420.868466678 2024-04-20T20:50:35.521004+00:00 19994330.275850478560 27869999.999969631433 262864330.275816410780 1 60420.868478294 2024-04-20T20:50:36.524645+00:00 19994330.276015605778 27869999.999991789460 262864330.276003688574 1 60420.868489852 2024-04-20T20:50:37.523218+00:00 19994330.275952719152 27870000.000027801841 262864330.275976836681 1 60420.868501431 2024-04-20T20:50:38.523659+00:00 19994330.276128493249 27870000.000005755574 262864330.276130557060 1 60420.868513149 2024-04-20T20:50:39.536086+00:00 19994330.275798957795 27869999.999985646456 262864330.275780886412 1 60420.868524593 2024-04-20T20:50:40.524872+00:00 19994330.276048019528 27870000.000001642853 262864330.276045978069 1 60420.868536153 2024-04-20T20:50:41.523635+00:00 19994330.276127669960 27869999.999997198582 262864330.276121169329 1 60420.868547712 2024-04-20T20:50:42.522287+00:00 19994330.275895293802 27869999.999944351614 262864330.275835961103 1 60420.868559341 2024-04-20T20:50:43.527037+00:00 19994330.276010613889 27869999.999993741512 262864330.276000648737 1 60420.868570903 2024-04-20T20:50:44.526012+00:00 19994330.275986883789 27869999.999977432191 262864330.275960624218 1 60420.868582429 2024-04-20T20:50:45.521918+00:00 19994330.276231098920 27870000.000054344535 262864330.276281774044 1 60420.868594028 2024-04-20T20:50:46.524000+00:00 19994330.275871548802 27869999.999981522560 262864330.275849372149 1 60420.868605606 2024-04-20T20:50:47.524380+00:00 19994330.275758031756 27869999.999985512346 262864330.275739848614 1 60420.868617233 2024-04-20T20:50:48.528911+00:00 19994330.276340097189 27870000.000027589500 262864330.276363998652 1 60420.868628725 2024-04-20T20:50:49.521891+00:00 19994330.275848604739 27870000.000036247075 262864330.275881141424 1 60420.868640294 2024-04-20T20:50:50.521427+00:00 19994330.275931093842 27869999.999985378236 262864330.275912761688 1 60420.868651872 2024-04-20T20:50:51.521692+00:00 19994330.275952048600 27869999.999949328601 262864330.275897681713 1 60420.868663442 2024-04-20T20:50:52.521369+00:00 19994330.276056025177 27869999.999969895929 262864330.276022225618 1 60420.868675027 2024-04-20T20:50:53.522319+00:00 19994330.275957282633 27870000.000018473715 262864330.275972068310 1 60420.868686616 2024-04-20T20:50:54.523654+00:00 19994330.276095535606 27869999.999989066273 262864330.276080906391 1 60420.868698173 2024-04-20T20:50:55.522150+00:00 19994330.276196993887 27870000.000032406300 262864330.276225686073 1 60420.868709735 2024-04-20T20:50:56.521121+00:00 19994330.276046056300 27869999.999952100217 262864330.275994479656 1 60420.868721331 2024-04-20T20:50:57.523051+00:00 19994330.275973096490 27870000.000043004751 262864330.276012420654 1 60420.868732907 2024-04-20T20:50:58.523185+00:00 19994330.275693509728 27870000.000021826476 262864330.275711625814 1 60420.868744537 2024-04-20T20:50:59.528026+00:00 19994330.276145901531 27869999.999958455563 262864330.276100665331 1 60420.868756081 2024-04-20T20:51:00.525432+00:00 19994330.275852546096 27869999.999988477677 262864330.275837302208 1 60420.868767663 2024-04-20T20:51:01.526058+00:00 19994330.276054799557 27870000.000014446676 262864330.276065558195 1 60420.868779304 2024-04-20T20:51:02.531850+00:00 19994330.276126150042 27869999.999986942858 262864330.276109397411 1 60420.868790860 2024-04-20T20:51:03.530325+00:00 19994330.276009000838 27869999.999982722104 262864330.275988012552 1 60420.868802505 2024-04-20T20:51:04.536447+00:00 19994330.275776572526 27869999.999988507479 262864330.275761365891 1 60420.868813919 2024-04-20T20:51:05.522620+00:00 19994330.275979012251 27870000.000006623566 262864330.275981932878 1 60420.868825484 2024-04-20T20:51:06.521782+00:00 19994330.276122063398 27869999.999991051853 262864330.276109427214 1 60420.868837064 2024-04-20T20:51:07.522313+00:00 19994330.275887787342 27870000.000037107617 262864330.275921195745 1 60420.868848633 2024-04-20T20:51:08.521841+00:00 19994330.276006110013 27869999.999966215342 262864330.275968611240 1 60420.868860226 2024-04-20T20:51:09.523531+00:00 19994330.275942411274 27869999.999973379076 262864330.275912106037 1 60420.868871800 2024-04-20T20:51:10.523497+00:00 19994330.275968931615 27870000.000018090010 262864330.275983333588 1 60420.868883346 2024-04-20T20:51:11.521065+00:00 19994330.275932323188 27870000.000022497028 262864330.275951117277 1 60420.868894993 2024-04-20T20:51:12.527416+00:00 19994330.275981243700 27870000.000001333654 262864330.275978893042 1 60420.868906518 2024-04-20T20:51:13.523218+00:00 19994330.276051223278 27870000.000016350299 262864330.276063889265 1 60420.868918111 2024-04-20T20:51:14.524794+00:00 19994330.275878868997 27870000.000008806586 262864330.275884002447 1 60420.868929645 2024-04-20T20:51:15.521342+00:00 19994330.276142243296 27870000.000014428049 262864330.276152968407 1 60420.868941228 2024-04-20T20:51:16.522079+00:00 19994330.275956649333 27870000.000043675303 262864330.275996655226 1 60420.868952795 2024-04-20T20:51:17.521532+00:00 19994330.276113376021 27869999.999987386167 262864330.276097059250 1 60420.868964361 2024-04-20T20:51:18.520789+00:00 19994330.275918826461 27869999.999979946762 262864330.275895059109 1 60420.868975943 2024-04-20T20:51:19.521518+00:00 19994330.276014465839 27870000.000009745359 262864330.276020526886 1 60420.868987527 2024-04-20T20:51:20.522289+00:00 19994330.275971166790 27870000.000017564744 262864330.275985032320 1 60420.868999091 2024-04-20T20:51:21.521427+00:00 19994330.276148412377 27869999.999975431710 262864330.276120156050 1 60420.869010684 2024-04-20T20:51:22.523085+00:00 19994330.275852635503 27869999.999985441566 262864330.275834381580 1 60420.869022257 2024-04-20T20:51:23.523027+00:00 19994330.276019569486 27869999.999963466078 262864330.275979340076 1 60420.869033818 2024-04-20T20:51:24.521899+00:00 19994330.275874100626 27869999.999956537038 262864330.275826960802 1 60420.869045440 2024-04-20T20:51:25.526033+00:00 19994330.276330601424 27869999.999988950789 262864330.276315838099 1 60420.869057017 2024-04-20T20:51:26.526287+00:00 19994330.275973770767 27869999.999979887158 262864330.275949954987 1 60420.869068610 2024-04-20T20:51:27.527856+00:00 19994330.275833807886 27870000.000068023801 262864330.275898128748 1 60420.869080155 2024-04-20T20:51:28.525427+00:00 19994330.275810569525 27870000.000012390316 262864330.275819271803 1 60420.869091757 2024-04-20T20:51:29.527825+00:00 19994330.275976404548 27869999.999968465418 262864330.275941193104 1 60420.869103252 2024-04-20T20:51:30.520967+00:00 19994330.275923099369 27870000.000038664788 262864330.275958061218 1 60420.869114850 2024-04-20T20:51:31.523064+00:00 19994330.276134513319 27870000.000007659197 262864330.276138484478 1 60420.869126665 2024-04-20T20:51:32.543882+00:00 19994330.276023957878 27869999.999969307333 262864330.275989562273 1 60420.869138139 2024-04-20T20:51:33.535183+00:00 19994330.275830615312 27869999.999975167215 262864330.275802105665 1 60420.869149692 2024-04-20T20:51:34.533444+00:00 19994330.276110902429 27869999.999991472811 262864330.276098668575 1 60420.869161253 2024-04-20T20:51:35.532299+00:00 19994330.275869552046 27869999.999981567264 262864330.275847434998 1 60420.869172710 2024-04-20T20:51:36.522156+00:00 19994330.276077445596 27869999.999994557351 262864330.276068300009 1 60420.869184341 2024-04-20T20:51:37.527041+00:00 19994330.276075277478 27869999.999994292855 262864330.276065856218 1 60420.869196033 2024-04-20T20:51:38.537257+00:00 19994330.275938760489 27869999.999970864505 262864330.275905907154 1 60420.869207711 2024-04-20T20:51:39.546255+00:00 19994330.275931164622 27870000.000035721809 262864330.275963187218 1 60420.869219106 2024-04-20T20:51:40.530776+00:00 19994330.275829348713 27870000.000009786338 262864330.275835424662 1 60420.869230637 2024-04-20T20:51:41.527080+00:00 19994330.276212640107 27869999.999996073544 262864330.276205003262 1 60420.869242217 2024-04-20T20:51:42.527605+00:00 19994330.275929983705 27870000.000009339303 262864330.275935620070 1 60420.869253856 2024-04-20T20:51:43.533167+00:00 19994330.275862600654 27869999.999987497926 262864330.275846391916 1 60420.869265405 2024-04-20T20:51:44.530980+00:00 19994330.276181254536 27869999.999968040735 262864330.276145607233 1 60420.869277075 2024-04-20T20:51:45.539316+00:00 19994330.275828786194 27870000.000023566186 262864330.275848656893 1 60420.869288445 2024-04-20T20:51:46.521636+00:00 19994330.275976739824 27870000.000023968518 262864330.275997012854 1 60420.869300137 2024-04-20T20:51:47.531817+00:00 19994330.276141129434 27870000.000005368143 262864330.276142805815 1 60420.869311887 2024-04-20T20:51:48.547057+00:00 19994330.276001572609 27869999.999982357025 262864330.275980234146 1 60420.869323469 2024-04-20T20:51:49.547754+00:00 19994330.275916669518 27870000.000035148114 262864330.275948107243 1 60420.869334836 2024-04-20T20:51:50.529818+00:00 19994330.276163529605 27869999.999988786876 262864330.276148617268 1 60420.869346411 2024-04-20T20:51:51.529933+00:00 19994330.275887135416 27870000.000054303557 262864330.275937736034 1 60420.869358035 2024-04-20T20:51:52.534247+00:00 19994330.276120398194 27869999.999973956496 262864330.276090651751 1 60420.869369680 2024-04-20T20:51:53.540330+00:00 19994330.275858223438 27870000.000008523464 262864330.275863051414 1 60420.869381132 2024-04-20T20:51:54.529776+00:00 19994330.275953780860 27870000.000009354204 262864330.275959432125 1 60420.869392637 2024-04-20T20:51:55.523866+00:00 19994330.275980878621 27869999.999992057681 262864330.275969266891 1 60420.869404268 2024-04-20T20:51:56.528762+00:00 19994330.276222407818 27870000.000018451363 262864330.276237159967 1 60420.869415915 2024-04-20T20:51:57.535032+00:00 19994330.276015348732 27870000.000007167459 262864330.276018798351 1 60420.869427519 2024-04-20T20:51:58.537619+00:00 19994330.275941196829 27869999.999984454364 262864330.275921940804 1 60420.869438996 2024-04-20T20:51:59.529238+00:00 19994330.275967527181 27869999.999981790781 262864330.275945633650 1 60420.869450518 2024-04-20T20:52:00.524748+00:00 19994330.275792527944 27869999.999982725829 262864330.275771558285 1 60420.869462065 2024-04-20T20:52:01.522432+00:00 19994330.275929190218 27870000.000013627112 262864330.275939106941 1 60420.869473699 2024-04-20T20:52:02.527644+00:00 19994330.276079710573 27870000.000024188310 262864330.276100218296 1 60420.869485276 2024-04-20T20:52:03.527856+00:00 19994330.275792602450 27869999.999996669590 262864330.275785565376 1 60420.869496853 2024-04-20T20:52:04.528074+00:00 19994330.276158254594 27870000.000012289733 262864330.276166826487 1 60420.869508360 2024-04-20T20:52:05.522276+00:00 19994330.275963444263 27869999.999994631857 262864330.275954395533 1 60420.869519959 2024-04-20T20:52:06.524423+00:00 19994330.276081275195 27870000.000045023859 262864330.276122599840 1 60420.869531559 2024-04-20T20:52:07.526661+00:00 19994330.275762993842 27869999.999987300485 262864330.275746613741 1 60420.869543198 2024-04-20T20:52:08.532320+00:00 19994330.275968197733 27869999.999992635101 262864330.275957137346 1 60420.869554770 2024-04-20T20:52:09.532135+00:00 19994330.275917239487 27870000.000000271946 262864330.275913804770 1 60420.869566250 2024-04-20T20:52:10.524024+00:00 19994330.275840613991 27869999.999983243644 262864330.275820165873 1 60420.869577885 2024-04-20T20:52:11.529262+00:00 19994330.275833781809 27870000.000032279640 262864330.275862365961 1 60420.869589482 2024-04-20T20:52:12.531271+00:00 19994330.276018243283 27870000.000032238662 262864330.276046782732 1 60420.869601060 2024-04-20T20:52:13.531538+00:00 19994330.276046175510 27869999.999953575432 262864330.275996059179 1 60420.869612691 2024-04-20T20:52:14.536463+00:00 19994330.275979179889 27869999.999953810126 262864330.275929301977 1 60420.869624135 2024-04-20T20:52:15.525256+00:00 19994330.276030711830 27870000.000021673739 262864330.276048690081 1 60420.869635807 2024-04-20T20:52:16.533748+00:00 19994330.275937959552 27870000.000028200448 262864330.275962471962 1 60420.869647312 2024-04-20T20:52:17.527717+00:00 19994330.276189878583 27869999.999973826110 262864330.276160001755 1 60420.869658868 2024-04-20T20:52:18.526170+00:00 19994330.275894485414 27870000.000031277537 262864330.275922089815 1 60420.869670475 2024-04-20T20:52:19.529033+00:00 19994330.275897409767 27869999.999963182956 262864330.275856912136 1 60420.869681992 2024-04-20T20:52:20.524097+00:00 19994330.276158802211 27870000.000042214990 262864330.276197314262 1 60420.869693613 2024-04-20T20:52:21.528175+00:00 19994330.275776296854 27869999.999969489872 262864330.275742083788 1 60420.869705141 2024-04-20T20:52:22.524170+00:00 19994330.276054944843 27869999.999982416630 262864330.276033669710 1 60420.869716698 2024-04-20T20:52:23.522746+00:00 19994330.275970581919 27870000.000008095056 262864330.275974988937 1 60420.869728293 2024-04-20T20:52:24.524555+00:00 19994330.275931444019 27870000.000012177974 262864330.275939941406 1 60420.869739824 2024-04-20T20:52:25.520821+00:00 19994330.275992207229 27870000.000014901161 262864330.276003420353 1 60420.869751411 2024-04-20T20:52:26.521925+00:00 19994330.275895960629 27870000.000003688037 262864330.275895953178 1 60420.869762971 2024-04-20T20:52:27.520702+00:00 19994330.275955777615 27869999.999960992485 262864330.275913059711 1 60420.869774545 2024-04-20T20:52:28.520655+00:00 19994330.276013821363 27870000.000017080456 262864330.276027202606 1 60420.869786122 2024-04-20T20:52:29.520922+00:00 19994330.275954458863 27869999.999965399504 262864330.275916159153 1 60420.869797719 2024-04-20T20:52:30.522890+00:00 19994330.275985542685 27870000.000008158386 262864330.275990009308 1 60420.869809320 2024-04-20T20:52:31.525281+00:00 19994330.275863088667 27870000.000013589859 262864330.275872975588 1 60420.869820935 2024-04-20T20:52:32.528753+00:00 19994330.276059508324 27870000.000017903745 262864330.276073724031 1 60420.869832481 2024-04-20T20:52:33.526397+00:00 19994330.276020482183 27869999.999990761280 262864330.276007533073 1 60420.869844027 2024-04-20T20:52:34.523906+00:00 19994330.275979425758 27870000.000002175570 262864330.275977909565 1 60420.869855572 2024-04-20T20:52:35.521363+00:00 19994330.275980282575 27869999.999957762659 262864330.275934368372 1 60420.869867228 2024-04-20T20:52:36.528459+00:00 19994330.275982234627 27870000.000010989606 262864330.275989532471 1 60420.869878720 2024-04-20T20:52:37.521378+00:00 19994330.275866162032 27869999.999998830259 262864330.275861293077 1 60420.869890337 2024-04-20T20:52:38.525089+00:00 19994330.275991216302 27870000.000034537166 262864330.276022076607 1 60420.869901993 2024-04-20T20:52:39.532188+00:00 19994330.275885544717 27870000.000013813376 262864330.275895684958 1 60420.869913456 2024-04-20T20:52:40.522652+00:00 19994330.275958854705 27869999.999971464276 262864330.275926619768 1 60420.869925092 2024-04-20T20:52:41.527929+00:00 19994330.275964602828 27870000.000017404556 262864330.275978326797 1 60420.869936600 2024-04-20T20:52:42.522214+00:00 19994330.275973848999 27870000.000044457614 262864330.276014626026 1 60420.869948203 2024-04-20T20:52:43.524745+00:00 19994330.276228755713 27870000.000029452145 262864330.276254504919 1 60420.869959753 2024-04-20T20:52:44.522645+00:00 19994330.276043258607 27869999.999973617494 262864330.276013195515 1 60420.869971353 2024-04-20T20:52:45.524865+00:00 19994330.275930874050 27869999.999994903803 262864330.275922089815 1 60420.869982912 2024-04-20T20:52:46.523624+00:00 19994330.276096556336 27870000.000019952655 262864330.276112824678 1 60420.869994546 2024-04-20T20:52:47.528820+00:00 19994330.276107162237 27869999.999974675477 262864330.276078134775 1 60420.870006140 2024-04-20T20:52:48.530533+00:00 19994330.275874480605 27870000.000005666167 262864330.275876462460 1 60420.870017739 2024-04-20T20:52:49.532703+00:00 19994330.275947932154 27869999.999955557287 262864330.275899797678 1 60420.870029212 2024-04-20T20:52:50.523919+00:00 19994330.276131846011 27870000.000074576586 262864330.276202708483 1 60420.870040779 2024-04-20T20:52:51.523264+00:00 19994330.276000477374 27869999.999997783452 262864330.275994569063 1 60420.870052359 2024-04-20T20:52:52.523841+00:00 19994330.275967326015 27869999.999979227781 262864330.275942862034 1 60420.870063893 2024-04-20T20:52:53.520298+00:00 19994330.275962278247 27870000.000056684017 262864330.276015281677 1 60420.870075533 2024-04-20T20:52:54.526011+00:00 19994330.275786753744 27870000.000011872500 262864330.275794923306 1 60420.870087122 2024-04-20T20:52:55.527285+00:00 19994330.276061847806 27870000.000006955117 262864330.276065111160 1 60420.870098726 2024-04-20T20:52:56.529907+00:00 19994330.276091143489 27869999.999931700528 262864330.276019155979 1 60420.870110316 2024-04-20T20:52:57.531319+00:00 19994330.275717232376 27870000.000019133091 262864330.275732666254 1 60420.870121883 2024-04-20T20:52:58.530662+00:00 19994330.276069477201 27870000.000031236559 262864330.276096999645 1 60420.870133496 2024-04-20T20:52:59.534082+00:00 19994330.275859005749 27869999.999992102385 262864330.275847405195 1 60420.870145039 2024-04-20T20:53:00.531339+00:00 19994330.275878064334 27870000.000006664544 262864330.275881052017 1 60420.870156602 2024-04-20T20:53:01.530374+00:00 19994330.275985367596 27869999.999996040016 262864330.275977700949 1 60420.870168113 2024-04-20T20:53:02.525000+00:00 19994330.276175014675 27870000.000000283122 262864330.276171624660 1 60420.870179657 2024-04-20T20:53:03.522364+00:00 19994330.276010356843 27869999.999979075044 262864330.275985747576 1 60420.870191245 2024-04-20T20:53:04.523544+00:00 19994330.275953821838 27869999.999996647239 262864330.275946795940 1 60420.870202833 2024-04-20T20:53:05.524757+00:00 19994330.275936692953 27870000.000003580004 262864330.275936573744 1 60420.870214418 2024-04-20T20:53:06.525689+00:00 19994330.276111364365 27870000.000018443912 262864330.276126116514 1 60420.870225942 2024-04-20T20:53:07.521353+00:00 19994330.276020575315 27869999.999987423420 262864330.276004314423 1 60420.870237574 2024-04-20T20:53:08.526432+00:00 19994330.276105985045 27870000.000019829720 262864330.276122093201 1 60420.870249121 2024-04-20T20:53:09.524091+00:00 19994330.275948550552 27869999.999994009733 262864330.275938868523 1 60420.870260684 2024-04-20T20:53:10.523108+00:00 19994330.275932319462 27870000.000019595027 262864330.275948226452 1 60420.870272242 2024-04-20T20:53:11.521645+00:00 19994330.276189804077 27869999.999967511743 262864330.276153624058 1 60420.870283843 2024-04-20T20:53:12.524031+00:00 19994330.275725573301 27870000.000029921532 262864330.275751799345 1 60420.870295429 2024-04-20T20:53:13.525047+00:00 19994330.275895807892 27870000.000021748245 262864330.275913864374 1 60420.870306977 2024-04-20T20:53:14.522766+00:00 19994330.276057507843 27870000.000005215406 262864330.276059031487 1 60420.870318543 2024-04-20T20:53:15.522123+00:00 19994330.275924175978 27869999.999965596944 262864330.275886088610 1 60420.870330190 2024-04-20T20:53:16.528407+00:00 19994330.276213895530 27870000.000023651868 262864330.276233851910 1 60420.870341791 2024-04-20T20:53:17.530764+00:00 19994330.275731053203 27870000.000013500452 262864330.275740861893 1 60420.870353284 2024-04-20T20:53:18.523748+00:00 19994330.275918006897 27869999.999988723546 262864330.275903046131 1 60420.870364911 2024-04-20T20:53:19.528301+00:00 19994330.276258062571 27869999.999983284622 262864330.276237636805 1 60420.870376543 2024-04-20T20:53:20.533350+00:00 19994330.275935608894 27870000.000018000603 262864330.275949925184 1 60420.870388193 2024-04-20T20:53:21.539839+00:00 19994330.275963701308 27870000.000008758157 262864330.275968760252 1 60420.870399890 2024-04-20T20:53:22.550520+00:00 19994330.276075918227 27870000.000015731901 262864330.276087969542 1 60420.870411166 2024-04-20T20:53:23.524725+00:00 19994330.276047881693 27869999.999988023192 262864330.276032209396 1 60420.870422814 2024-04-20T20:53:24.531137+00:00 19994330.276122838259 27870000.000042982399 262864330.276162117720 1 60420.870434316 2024-04-20T20:53:25.524916+00:00 19994330.275831744075 27869999.999937791377 262864330.275765836239 1 60420.870445901 2024-04-20T20:53:26.525855+00:00 19994330.276089403778 27869999.999993015081 262864330.276078730822 1 60420.870457717 2024-04-20T20:53:27.546743+00:00 19994330.276005253196 27870000.000085256994 262864330.276086807251 1 60420.870469085 2024-04-20T20:53:28.528981+00:00 19994330.275752432644 27869999.999965883791 262864330.275714606047 1 60420.870480686 2024-04-20T20:53:29.531283+00:00 19994330.276031564921 27869999.999979414046 262864330.276007264853 1 60420.870492276 2024-04-20T20:53:30.532643+00:00 19994330.275916066021 27869999.999987337738 262864330.275899708271 1 60420.870503861 2024-04-20T20:53:31.533643+00:00 19994330.275731321424 27870000.000023469329 262864330.275751113892 1 60420.870515412 2024-04-20T20:53:32.531568+00:00 19994330.275932621211 27870000.000024981797 262864330.275953888893 1 60420.870526958 2024-04-20T20:53:33.529171+00:00 19994330.275995824486 27869999.999954074621 262864330.275946199894 1 60420.870538464 2024-04-20T20:53:34.523306+00:00 19994330.276027396321 27870000.000008378178 262864330.276032090187 1 60420.870550067 2024-04-20T20:53:35.525763+00:00 19994330.275959562510 27869999.999996326864 262864330.275952190161 1 60420.870561627 2024-04-20T20:53:36.524559+00:00 19994330.276128765196 27870000.000008679926 262864330.276133745909 1 60420.870573259 2024-04-20T20:53:37.529599+00:00 19994330.276121158153 27869999.999980270863 262864330.276097744703 1 60420.870584846 2024-04-20T20:53:38.530723+00:00 19994330.275791313499 27870000.000068262219 262864330.275855869055 1 60420.870596514 2024-04-20T20:53:39.538767+00:00 19994330.276189111173 27869999.999998524785 262864330.276183933020 1 60420.870607902 2024-04-20T20:53:40.522730+00:00 19994330.275949947536 27869999.999984167516 262864330.275930434465 1 60420.870619475 2024-04-20T20:53:41.522651+00:00 19994330.276070497930 27869999.999974146485 262864330.276040941477 1 60420.870631101 2024-04-20T20:53:42.527143+00:00 19994330.275907002389 27869999.999961543828 262864330.275864869356 1 60420.870642729 2024-04-20T20:53:43.531817+00:00 19994330.276066273451 27869999.999979604036 262864330.276042193174 1 60420.870654383 2024-04-20T20:53:44.538687+00:00 19994330.276034403592 27869999.999993477017 262864330.276024192572 1 60420.870665808 2024-04-20T20:53:45.525847+00:00 19994330.276048164815 27870000.000017885119 262864330.276062339544 1 60420.870677335 2024-04-20T20:53:46.521783+00:00 19994330.275827426463 27870000.000012725592 262864330.275836467743 1 60420.870688912 2024-04-20T20:53:47.522057+00:00 19994330.275863382965 27870000.000010035932 262864330.275869727135 1 60420.870700626 2024-04-20T20:53:48.534080+00:00 19994330.275882940739 27870000.000018492341 262864330.275897711515 1 60420.870712098 2024-04-20T20:53:49.525263+00:00 19994330.275895386934 27869999.999946299940 262864330.275837987661 1 60420.870723657 2024-04-20T20:53:50.523974+00:00 19994330.276103008538 27869999.999995544553 262864330.276094853878 1 60420.870735216 2024-04-20T20:53:51.522666+00:00 19994330.275764044374 27869999.999972589314 262864330.275732934475 1 60420.870746797 2024-04-20T20:53:52.523236+00:00 19994330.275974527001 27870000.000019967556 262864330.275990784168 1 60420.870758604 2024-04-20T20:53:53.543408+00:00 19994330.275907352567 27870000.000021491200 262864330.275925159454 1 60420.870769938 2024-04-20T20:53:54.522637+00:00 19994330.276042174548 27870000.000005584210 262864330.276044040918 1 60420.870781670 2024-04-20T20:53:55.536273+00:00 19994330.276208847761 27870000.000026214868 262864330.276231378317 1 60420.870793218 2024-04-20T20:53:56.534019+00:00 19994330.276147276163 27870000.000022541732 262864330.276166111231 1 60420.870804776 2024-04-20T20:53:57.532675+00:00 19994330.275855399668 27870000.000021208078 262864330.275872915983 1 60420.870816267 2024-04-20T20:53:58.525467+00:00 19994330.276047319174 27870000.000030010939 262864330.276073634624 1 60420.870827860 2024-04-20T20:53:59.527125+00:00 19994330.275820225477 27870000.000002365559 262864330.275818884373 1 60420.870839516 2024-04-20T20:54:00.534196+00:00 19994330.276073824614 27870000.000010967255 262864330.276081085205 1 60420.870851179 2024-04-20T20:54:01.541856+00:00 19994330.276008140296 27870000.000016625971 262864330.276021063328 1 60420.870862604 2024-04-20T20:54:02.529009+00:00 19994330.275793381035 27869999.999996684492 262864330.275786370039 1 60420.870874170 2024-04-20T20:54:03.528315+00:00 19994330.276035018265 27870000.000008169562 262864330.276039481163 1 60420.870885788 2024-04-20T20:54:04.532020+00:00 19994330.275994945318 27870000.000004786998 262864330.275996059179 1 60420.870897370 2024-04-20T20:54:05.532784+00:00 19994330.275916062295 27870000.000002969056 262864330.275915354490 1 60420.870908930 2024-04-20T20:54:06.531529+00:00 19994330.276074428111 27869999.999997977167 262864330.276068717241 1 60420.870920447 2024-04-20T20:54:07.526589+00:00 19994330.276036605239 27870000.000026941299 262864330.276059865952 1 60420.870932054 2024-04-20T20:54:08.529442+00:00 19994330.276149772108 27870000.000028867275 262864330.276174962521 1 60420.870943602 2024-04-20T20:54:09.527202+00:00 19994330.275894924998 27869999.999931599945 262864330.275822818279 1 60420.870955225 2024-04-20T20:54:10.531457+00:00 19994330.275836456567 27870000.000015608966 262864330.275848388672 1 60420.870966897 2024-04-20T20:54:11.539942+00:00 19994330.276009492576 27869999.999983798712 262864330.275989592075 1 60420.870978405 2024-04-20T20:54:12.534211+00:00 19994330.276071153581 27870000.000026807189 262864330.276094287634 1 60420.870989872 2024-04-20T20:54:13.524902+00:00 19994330.275993436575 27870000.000020626932 262864330.276010364294 1 60420.871001426 2024-04-20T20:54:14.523239+00:00 19994330.276030458510 27870000.000013370067 262864330.276040136814 1 60420.871013071 2024-04-20T20:54:15.529356+00:00 19994330.275919962674 27869999.999962698668 262864330.275878965855 1 60420.871024619 2024-04-20T20:54:16.527045+00:00 19994330.275873262435 27869999.999980136752 262864330.275849729776 1 60420.871036190 2024-04-20T20:54:17.526767+00:00 19994330.276104103774 27869999.999971322715 262864330.276071727276 1 60420.871048134 2024-04-20T20:54:18.558817+00:00 19994330.275917347521 27870000.000006556511 262864330.275920212269 1 60420.871059315 2024-04-20T20:54:19.524819+00:00 19994330.276214122772 27869999.999998208135 262864330.276208639145 1 60420.871070858 2024-04-20T20:54:20.522109+00:00 19994330.275825448334 27870000.000020351261 262864330.275842100382 1 60420.871082467 2024-04-20T20:54:21.525152+00:00 19994330.276143047959 27870000.000010658056 262864330.276150017977 1 60420.871094066 2024-04-20T20:54:22.527264+00:00 19994330.275898545980 27870000.000019863248 262864330.275914698839 1 60420.871105623 2024-04-20T20:54:23.525869+00:00 19994330.275998808444 27869999.999982755631 262864330.275977849960 1 60420.871117157 2024-04-20T20:54:24.522409+00:00 19994330.275911666453 27869999.999989725649 262864330.275897681713 1 60420.871128749 2024-04-20T20:54:25.523900+00:00 19994330.275886956602 27870000.000005081296 262864330.275888323784 1 60420.871140325 2024-04-20T20:54:26.524131+00:00 19994330.276211321354 27870000.000051103532 262864330.276258736849 1 60420.871151894 2024-04-20T20:54:27.523684+00:00 19994330.275949086994 27870000.000001367182 262864330.275946766138 1 60420.871163529 2024-04-20T20:54:28.528926+00:00 19994330.276162352413 27870000.000015586615 262864330.276174247265 1 60420.871175101 2024-04-20T20:54:29.528756+00:00 19994330.275911580771 27869999.999966345727 262864330.275874227285 1 60420.871186612 2024-04-20T20:54:30.523277+00:00 19994330.276002433151 27870000.000012099743 262864330.276010841131 1 60420.871198250 2024-04-20T20:54:31.528764+00:00 19994330.276108846068 27870000.000049106777 262864330.276154279709 1 60420.871209825 2024-04-20T20:54:32.528927+00:00 19994330.275654576719 27869999.999982226640 262864330.275633126497 1 60420.871221307 2024-04-20T20:54:33.520924+00:00 19994330.275971658528 27870000.000009898096 262864330.275977849960 1 60420.871232965 2024-04-20T20:54:34.528202+00:00 19994330.275768730789 27869999.999977469444 262864330.275742501020 1 60420.871244467 2024-04-20T20:54:35.521937+00:00 19994330.275848340243 27869999.999990172684 262864330.275834798813 1 60420.871256054 2024-04-20T20:54:36.523060+00:00 19994330.276170130819 27870000.000019289553 262864330.276185721159 1 60420.871267635 2024-04-20T20:54:37.523648+00:00 19994330.275993015617 27869999.999981179833 262864330.275970488787 1 60420.871279202 2024-04-20T20:54:38.523106+00:00 19994330.276125006378 27870000.000009976327 262864330.276131302118 1 60420.871290862 2024-04-20T20:54:39.530437+00:00 19994330.276154920459 27870000.000038854778 262864330.276190102100 1 60420.871302361 2024-04-20T20:54:40.523989+00:00 19994330.275873035192 27869999.999982945621 262864330.275852292776 1 60420.871313916 2024-04-20T20:54:41.522332+00:00 19994330.276030231267 27870000.000006780028 262864330.276033341885 1 60420.871325480 2024-04-20T20:54:42.521485+00:00 19994330.275927435607 27869999.999987088144 262864330.275910824537 1 60420.871337038 2024-04-20T20:54:43.520110+00:00 19994330.275952268392 27870000.000027686357 262864330.275976270437 1 60420.871348718 2024-04-20T20:54:44.529211+00:00 19994330.276175130159 27870000.000013791025 262864330.276185244322 1 60420.871360228 2024-04-20T20:54:45.523727+00:00 19994330.275785129517 27870000.000002451241 262864330.275783866644 1 60420.871371785 2024-04-20T20:54:46.522204+00:00 19994330.276088684797 27869999.999989409000 262864330.276074409485 1 60420.871383376 2024-04-20T20:54:47.523685+00:00 19994330.275844059885 27870000.000004049391 262864330.275844424963 1 60420.871394970 2024-04-20T20:54:48.525446+00:00 19994330.276014991105 27870000.000003393739 262864330.276014685631 1 60420.871406501 2024-04-20T20:54:49.521676+00:00 19994330.275866411626 27870000.000015757978 262864330.275878489017 1 60420.871418094 2024-04-20T20:54:50.523362+00:00 19994330.276179391891 27869999.999989036471 262864330.276164740324 1 60420.871429682 2024-04-20T20:54:51.524498+00:00 19994330.276095677167 27870000.000008534640 262864330.276100516319 1 60420.871441200 2024-04-20T20:54:52.519687+00:00 19994330.275828029960 27869999.999998290092 262864330.275822639465 1 60420.871452842 2024-04-20T20:54:53.525540+00:00 19994330.275936063379 27869999.999973345548 262864330.275905728340 1 60420.871464374 2024-04-20T20:54:54.521931+00:00 19994330.275929506868 27870000.000002469867 262864330.275928288698 1 60420.871475934 2024-04-20T20:54:55.520690+00:00 19994330.276014383882 27869999.999945111573 262864330.275955796242 1 60420.871487548 2024-04-20T20:54:56.524117+00:00 19994330.275914888829 27869999.999948397279 262864330.275859564543 1 60420.871499344 2024-04-20T20:54:57.543347+00:00 19994330.275987781584 27870000.000015482306 262864330.275999575853 1 60420.871510785 2024-04-20T20:54:58.531827+00:00 19994330.275925405324 27870000.000048834831 262864330.275970548391 1 60420.871522352 2024-04-20T20:54:59.531187+00:00 19994330.275995410979 27869999.999995324761 262864330.275987029076 1 60420.871533984 2024-04-20T20:55:00.536234+00:00 19994330.275880448520 27869999.999986540526 262864330.275863289833 1 60420.871545547 2024-04-20T20:55:01.535231+00:00 19994330.276033036411 27869999.999981526285 262864330.276010870934 1 60420.871557106 2024-04-20T20:55:02.533945+00:00 19994330.275753546506 27870000.000005044043 262864330.275754898787 1 60420.871568620 2024-04-20T20:55:03.528795+00:00 19994330.276114132255 27869999.999997481704 262864330.276107937098 1 60420.871580188 2024-04-20T20:55:04.528260+00:00 19994330.276059545577 27870000.000030811876 262864330.276086658239 1 60420.871591753 2024-04-20T20:55:05.527477+00:00 19994330.276032309979 27870000.000042546540 262864330.276071161032 1 60420.871603381 2024-04-20T20:55:06.532137+00:00 19994330.276002187282 27869999.999963462353 262864330.275961965322 1 60420.871614903 2024-04-20T20:55:07.527621+00:00 19994330.275929830968 27869999.999972403049 262864330.275898545980 1 60420.871626549 2024-04-20T20:55:08.533889+00:00 19994330.275987915695 27870000.000036414713 262864330.276020646095 1 60420.871638049 2024-04-20T20:55:09.527431+00:00 19994330.276006087661 27869999.999996505678 262864330.275998890400 1 60420.871649629 2024-04-20T20:55:10.527939+00:00 19994330.276061303914 27870000.000000804663 262864330.276058405638 1 60420.871661121 2024-04-20T20:55:11.520821+00:00 19994330.276129640639 27869999.999973822385 262864330.276099771261 1 60420.871672741 2024-04-20T20:55:12.524846+00:00 19994330.275825530291 27870000.000036038458 262864330.275857865810 1 60420.871684281 2024-04-20T20:55:13.521883+00:00 19994330.276082426310 27870000.000014975667 262864330.276093691587 1 60420.871695833 2024-04-20T20:55:14.520007+00:00 19994330.275929454714 27869999.999992333353 262864330.275918096304 1 60420.871707502 2024-04-20T20:55:15.528170+00:00 19994330.276148799807 27869999.999952476472 262864330.276097565889 1 60420.871719043 2024-04-20T20:55:16.525293+00:00 19994330.275998890400 27870000.000027235597 262864330.276022434235 1 60420.871730587 2024-04-20T20:55:17.522707+00:00 19994330.276003822684 27869999.999993387610 262864330.275993525982 1 60420.871742140 2024-04-20T20:55:18.520837+00:00 19994330.275999125093 27870000.000013738871 262864330.276009172201 1 60420.871753727 2024-04-20T20:55:19.521999+00:00 19994330.275930635631 27870000.000008884817 262864330.275935828686 1 60420.871765308 2024-04-20T20:55:20.522589+00:00 19994330.275902643800 27869999.999990791082 262864330.275889754295 1 60420.871776892 2024-04-20T20:55:21.523500+00:00 19994330.276165239513 27870000.000039637089 262864330.276201188564 1 60420.871788442 2024-04-20T20:55:22.521405+00:00 19994330.275955602527 27870000.000024799258 262864330.275976717472 1 60420.871800042 2024-04-20T20:55:23.523644+00:00 19994330.275937799364 27870000.000038955361 262864330.275973051786 1 60420.871811602 2024-04-20T20:55:24.522421+00:00 19994330.276075802743 27870000.000014562160 262864330.276086688042 1 60420.871823153 2024-04-20T20:55:25.520391+00:00 19994330.275945108384 27870000.000019446015 262864330.275960832834 1 60420.871834777 2024-04-20T20:55:26.524772+00:00 19994330.275890789926 27869999.999957032502 262864330.275844126940 1 60420.871846394 2024-04-20T20:55:27.528392+00:00 19994330.276328779757 27870000.000011306256 262864330.276336371899 1 60420.871857949 2024-04-20T20:55:28.526807+00:00 19994330.275963995606 27870000.000010974705 262864330.275971263647 1 60420.871869486 2024-04-20T20:55:29.523575+00:00 19994330.276181809604 27870000.000016901642 262864330.276195019484 1 60420.871881027 2024-04-20T20:55:30.520745+00:00 19994330.275913730264 27869999.999971620739 262864330.275881648064 1 60420.871892617 2024-04-20T20:55:31.522072+00:00 19994330.276071403176 27870000.000002488494 262864330.276070207357 1 60420.871904205 2024-04-20T20:55:32.523266+00:00 19994330.276021786034 27869999.999999392778 262864330.276017487049 1 60420.871915769 2024-04-20T20:55:33.522437+00:00 19994330.276115182787 27870000.000017877668 262864330.276129364967 1 60420.871927353 2024-04-20T20:55:34.523284+00:00 19994330.275791268796 27870000.000010050833 262864330.275797605515 1 60420.871938901 2024-04-20T20:55:35.521001+00:00 19994330.276103775948 27870000.000008024275 262864330.276108086109 1 60420.871950494 2024-04-20T20:55:36.522693+00:00 19994330.275972995907 27869999.999988440424 262864330.275957733393 1 60420.871962106 2024-04-20T20:55:37.525944+00:00 19994330.275903377682 27870000.000007539988 262864330.275907218456 1 60420.871973627 2024-04-20T20:55:38.521362+00:00 19994330.275853384286 27869999.999962523580 262864330.275812208652 1 60420.871985288 2024-04-20T20:55:39.528906+00:00 19994330.275941684842 27869999.999996460974 262864330.275934457779 1 60420.871996908 2024-04-20T20:55:40.532817+00:00 19994330.275831367821 27869999.999974295497 262864330.275801986456 1 60420.872008338 2024-04-20T20:55:41.520427+00:00 19994330.276155024767 27869999.999964382499 262864330.276115715504 1 60420.872019901 2024-04-20T20:55:42.519448+00:00 19994330.275799598545 27869999.999999478459 262864330.275795370340 1 60420.872031483 2024-04-20T20:55:43.520120+00:00 19994330.275844182819 27870000.000016488135 262864330.275856971741 1 60420.872043099 2024-04-20T20:55:44.523730+00:00 19994330.276210732758 27870000.000017452985 262864330.276224493980 1 60420.872054667 2024-04-20T20:55:45.523228+00:00 19994330.275975372642 27869999.999978255481 262864330.275949925184 1 60420.872066249 2024-04-20T20:55:46.523915+00:00 19994330.275994796306 27869999.999983932823 262864330.275975048542 1 60420.872077974 2024-04-20T20:55:47.536930+00:00 19994330.276031050831 27870000.000006821007 262864330.276034176350 1 60420.872089419 2024-04-20T20:55:48.525817+00:00 19994330.276002675295 27870000.000008270144 262864330.276007264853 1 60420.872100970 2024-04-20T20:55:49.523783+00:00 19994330.276057101786 27869999.999981485307 262864330.276034891605 1 60420.872112629 2024-04-20T20:55:50.531199+00:00 19994330.276021435857 27870000.000020653009 262864330.276038408279 1 60420.872124174 2024-04-20T20:55:51.528589+00:00 19994330.275994975120 27870000.000003516674 262864330.275994807482 1 60420.872135821 2024-04-20T20:55:52.534939+00:00 19994330.276030309498 27869999.999993816018 262864330.276020407677 1 60420.872147399 2024-04-20T20:55:53.535301+00:00 19994330.275909058750 27869999.999969892204 262864330.275875270367 1 60420.872158971 2024-04-20T20:55:54.535070+00:00 19994330.276034258306 27870000.000020064414 262864330.276050627232 1 60420.872170447 2024-04-20T20:55:55.526623+00:00 19994330.275947511196 27870000.000000361353 262864330.275944173336 1 60420.872182101 2024-04-20T20:55:56.533554+00:00 19994330.276246916503 27870000.000016883016 262864330.276260077953 1 60420.872193653 2024-04-20T20:55:57.531607+00:00 19994330.275917917490 27869999.999994911253 262864330.275909125805 1 60420.872205326 2024-04-20T20:55:58.540185+00:00 19994330.275989927351 27870000.000025268644 262864330.276011496782 1 60420.872216834 2024-04-20T20:55:59.534483+00:00 19994330.275970816612 27870000.000000867993 262864330.275967985392 1 60420.872228293 2024-04-20T20:56:00.524514+00:00 19994330.276154994965 27870000.000033002347 262864330.276184290648 1 60420.872239993 2024-04-20T20:56:01.535412+00:00 19994330.275745149702 27869999.999984387308 262864330.275725841522 1 60420.872251492 2024-04-20T20:56:02.528856+00:00 19994330.275992032140 27870000.000003494322 262864330.275991827250 1 60420.872263052 2024-04-20T20:56:03.527705+00:00 19994330.276057828218 27870000.000028766692 262864330.276082903147 1 60420.872274663 2024-04-20T20:56:04.530912+00:00 19994330.275778774172 27869999.999996770173 262864330.275771856308 1 60420.872286152 2024-04-20T20:56:05.523554+00:00 19994330.276213135570 27870000.000017311424 262864330.276226758957 1 60420.872297717 2024-04-20T20:56:06.522790+00:00 19994330.275692556053 27869999.999989319593 262864330.275678187609 1 60420.872309374 2024-04-20T20:56:07.529939+00:00 19994330.276244558394 27869999.999991144985 262864330.276232004166 1 60420.872320956 2024-04-20T20:56:08.530598+00:00 19994330.275870930403 27869999.999952416867 262864330.275819629431 1 60420.872332463 2024-04-20T20:56:09.524774+00:00 19994330.275991111994 27869999.999996449798 262864330.275983870029 1 60420.872344072 2024-04-20T20:56:10.527791+00:00 19994330.275953948498 27869999.999972354621 262864330.275922596455 1 60420.872355642 2024-04-20T20:56:11.527470+00:00 19994330.276097372174 27870000.000003576279 262864330.276097238064 1 60420.872367184 2024-04-20T20:56:12.524675+00:00 19994330.275893468410 27870000.000030126423 262864330.275919914246 1 60420.872378791 2024-04-20T20:56:13.527498+00:00 19994330.275980871171 27869999.999984543771 262864330.275961697102 1 60420.872390631 2024-04-20T20:56:14.550470+00:00 19994330.275810226798 27870000.000005375594 262864330.275811910629 1 60420.872401898 2024-04-20T20:56:15.523997+00:00 19994330.275796759874 27869999.999963756651 262864330.275756835938 1 60420.872413548 2024-04-20T20:56:16.530538+00:00 19994330.276277758181 27870000.000049531460 262864330.276323586702 1 60420.872425016 2024-04-20T20:56:17.521379+00:00 19994330.275981653482 27869999.999997343868 262864330.275975316763 1 60420.872436752 2024-04-20T20:56:18.535338+00:00 19994330.275932390243 27869999.999969936907 262864330.275898635387 1 60420.872448212 2024-04-20T20:56:19.525501+00:00 19994330.275969430804 27869999.999981742352 262864330.275947451591 1 60420.872459734 2024-04-20T20:56:20.521055+00:00 19994330.276043348014 27870000.000057283789 262864330.276096940041 1 60420.872471399 2024-04-20T20:56:21.528847+00:00 19994330.275918457657 27870000.000041592866 262864330.275956362486 1 60420.872482914 2024-04-20T20:56:22.523760+00:00 19994330.276007935405 27869999.999974653125 262864330.275978922844 1 60420.872494502 2024-04-20T20:56:23.525020+00:00 19994330.275899622589 27869999.999948028475 262864330.275843948126 1 60420.872506070 2024-04-20T20:56:24.524422+00:00 19994330.276021622121 27869999.999992564321 262864330.276010483503 1 60420.872517647 2024-04-20T20:56:25.524728+00:00 19994330.275727741420 27870000.000001840293 262864330.275725901127 1 60420.872529294 2024-04-20T20:56:26.530985+00:00 19994330.276174064726 27869999.999989300966 262864330.276159673929 1 60420.872540969 2024-04-20T20:56:27.539736+00:00 19994330.275947406888 27869999.999981500208 262864330.275925219059 1 60420.872552440 2024-04-20T20:56:28.530766+00:00 19994330.275808040053 27869999.999985542148 262864330.275789886713 1 60420.872563980 2024-04-20T20:56:29.527814+00:00 19994330.276179008186 27870000.000039126724 262864330.276214450598 1 60420.872575513 2024-04-20T20:56:30.524352+00:00 19994330.276146836579 27870000.000001944602 262864330.276145070791 1 60420.872587147 2024-04-20T20:56:31.529476+00:00 19994330.276082772762 27870000.000000949949 262864330.276080042124 1 60420.872598645 2024-04-20T20:56:32.522962+00:00 19994330.276090823114 27869999.999976359308 262864330.276063501835 1 60420.872610200 2024-04-20T20:56:33.521321+00:00 19994330.276040650904 27869999.999988798052 262864330.276025742292 1 60420.872621855 2024-04-20T20:56:34.528285+00:00 19994330.275794539601 27869999.999968145043 262864330.275758981705 1 60420.872633341 2024-04-20T20:56:35.520693+00:00 19994330.276103362441 27870000.000021748245 262864330.276121437550 1 60420.872644948 2024-04-20T20:56:36.523532+00:00 19994330.275956336409 27869999.999974701554 262864330.275927335024 1 60420.872656653 2024-04-20T20:56:37.534799+00:00 19994330.275820840150 27869999.999990619719 262864330.275807768106 1 60420.872668073 2024-04-20T20:56:38.521452+00:00 19994330.275904696435 27870000.000037912279 262864330.275938898325 1 60420.872679681 2024-04-20T20:56:39.524440+00:00 19994330.275928042829 27869999.999985046685 262864330.275909394026 1 60420.872691259 2024-04-20T20:56:40.524803+00:00 19994330.276135429740 27870000.000009477139 262864330.276141226292 1 60420.872702808 2024-04-20T20:56:41.522567+00:00 19994330.275901254267 27870000.000038132071 262864330.275935709476 1 60420.872714366 2024-04-20T20:56:42.521245+00:00 19994330.275924097747 27869999.999992188066 262864330.275912582874 1 60420.872725943 2024-04-20T20:56:43.521446+00:00 19994330.275868117809 27869999.999980524182 262864330.275844931602 1 60420.872737605 2024-04-20T20:56:44.529067+00:00 19994330.276130821556 27869999.999995235354 262864330.276122361422 1 60420.872749124 2024-04-20T20:56:45.524313+00:00 19994330.276009324938 27869999.999974984676 262864330.275980621576 1 60420.872760695 2024-04-20T20:56:46.524098+00:00 19994330.275862339884 27869999.999991033226 262864330.275849670172 1 60420.872772390 2024-04-20T20:56:47.534542+00:00 19994330.276163276285 27870000.000025350600 262864330.276184946299 1 60420.872783823 2024-04-20T20:56:48.522324+00:00 19994330.276124406606 27869999.999973163009 262864330.276093900204 1 60420.872795411 2024-04-20T20:56:49.523513+00:00 19994330.275894481689 27870000.000016011298 262864330.275906801224 1 60420.872807165 2024-04-20T20:56:50.539016+00:00 19994330.275975447148 27869999.999971039593 262864330.275942772627 1 60420.872818625 2024-04-20T20:56:51.529207+00:00 19994330.276148993522 27869999.999996874481 262864330.276142179966 1 60420.872830243 2024-04-20T20:56:52.533022+00:00 19994330.275597304106 27869999.999983415008 262864330.275577038527 1 60420.872841846 2024-04-20T20:56:53.535485+00:00 19994330.276075642556 27870000.000033862889 262864330.276105791330 1 60420.872853312 2024-04-20T20:56:54.526137+00:00 19994330.275959532708 27869999.999980349094 262864330.275936186314 1 60420.872864942 2024-04-20T20:56:55.530988+00:00 19994330.275970302522 27870000.000025466084 262864330.275992065668 1 60420.872876482 2024-04-20T20:56:56.528026+00:00 19994330.275945506990 27869999.999973088503 262864330.275914907455 1 60420.872888051 2024-04-20T20:56:57.527592+00:00 19994330.275941677392 27870000.000011492521 262864330.275949478149 1 60420.872899681 2024-04-20T20:56:58.532463+00:00 19994330.275977060199 27870000.000018279999 262864330.275991618633 1 60420.872911231 2024-04-20T20:56:59.530306+00:00 19994330.275981217623 27869999.999969005585 262864330.275946527719 1 60420.872922853 2024-04-20T20:57:00.534460+00:00 19994330.276023197919 27869999.999971449375 262864330.275990962982 1 60420.872934342 2024-04-20T20:57:01.527157+00:00 19994330.275935765356 27870000.000014841557 262864330.275946915150 1 60420.872945912 2024-04-20T20:57:02.526813+00:00 19994330.275861427188 27870000.000020012259 262864330.275877773762 1 60420.872957477 2024-04-20T20:57:03.526053+00:00 19994330.275860238820 27869999.999974090606 262864330.275830656290 1 60420.872968986 2024-04-20T20:57:04.520358+00:00 19994330.275766048580 27869999.999974887818 262864330.275737226009 1 60420.872980596 2024-04-20T20:57:05.523553+00:00 19994330.276110511273 27870000.000059898943 262864330.276166707277 1 60420.872992224 2024-04-20T20:57:06.528104+00:00 19994330.275918699801 27869999.999966140836 262864330.275881141424 1 60420.873003730 2024-04-20T20:57:07.522218+00:00 19994330.275976970792 27869999.999998889863 262864330.275972187519 1 60420.873015318 2024-04-20T20:57:08.523477+00:00 19994330.275903493166 27870000.000028934330 262864330.275928735733 1 60420.873026879 2024-04-20T20:57:09.522299+00:00 19994330.276105452329 27869999.999998703599 262864330.276100456715 1 60420.873038432 2024-04-20T20:57:10.520492+00:00 19994330.276105821133 27870000.000052370131 262864330.276154488325 1 60420.873050087 2024-04-20T20:57:11.527543+00:00 19994330.275962881744 27869999.999952264130 262864330.275911450386 1 60420.873061621 2024-04-20T20:57:12.524012+00:00 19994330.275941319764 27870000.000026226044 262864330.275963842869 1 60420.873073203 2024-04-20T20:57:13.524691+00:00 19994330.275906544179 27870000.000005062670 262864330.275907903910 1 60420.873084860 2024-04-20T20:57:14.531876+00:00 19994330.276052922010 27869999.999991558492 262864330.276040792465 1 60420.873096384 2024-04-20T20:57:15.527593+00:00 19994330.275832377374 27870000.000005859882 262864330.275834560394 1 60420.873107932 2024-04-20T20:57:16.525299+00:00 19994330.276012945920 27869999.999982342124 262864330.275991618633 1 60420.873119520 2024-04-20T20:57:17.526577+00:00 19994330.276008307934 27870000.000033967197 262864330.276038587093 1 60420.873131051 2024-04-20T20:57:18.522800+00:00 19994330.275995831937 27869999.999971013516 262864330.275963127613 1 60420.873142612 2024-04-20T20:57:19.521705+00:00 19994330.275897406042 27870000.000001907349 262864330.275895625353 1 60420.873154234 2024-04-20T20:57:20.525790+00:00 19994330.276004336774 27870000.000038821250 262864330.276039481163 1 60420.873165796 2024-04-20T20:57:21.524740+00:00 19994330.276127278805 27870000.000002581626 262864330.276126176119 1 60420.873177407 2024-04-20T20:57:22.528001+00:00 19994330.276032947004 27869999.999981142581 262864330.276010394096 1 60420.873188921 2024-04-20T20:57:23.522772+00:00 19994330.275783699006 27869999.999995384365 262864330.275775372982 1 60420.873200482 2024-04-20T20:57:24.521614+00:00 19994330.276022534817 27870000.000005148351 262864330.276023983955 1 60420.873212081 2024-04-20T20:57:25.523781+00:00 19994330.276089332998 27870000.000017482787 262864330.276103138924 1 60420.873223696 2024-04-20T20:57:26.527354+00:00 19994330.275931723416 27869999.999968465418 262864330.275896489620 1 60420.873235339 2024-04-20T20:57:27.533278+00:00 19994330.275885306299 27869999.999986946583 262864330.275868564844 1 60420.873246869 2024-04-20T20:57:28.529464+00:00 19994330.276021931320 27869999.999994751066 262864330.276012986898 1 60420.873258360 2024-04-20T20:57:29.522297+00:00 19994330.275981515646 27869999.999982152134 262864330.275959968567 1 60420.873270067 2024-04-20T20:57:30.533796+00:00 19994330.275838982314 27869999.999961145222 262864330.275796413422 1 60420.873281610 2024-04-20T20:57:31.531104+00:00 19994330.275681562722 27870000.000008933246 262864330.275686800480 1 60420.873293186 2024-04-20T20:57:32.531219+00:00 19994330.276158545166 27870000.000017561018 262864330.276172399521 1 60420.873304842 2024-04-20T20:57:33.538317+00:00 19994330.275788981467 27870000.000024538487 262864330.275809824467 1 60420.873316262 2024-04-20T20:57:34.525057+00:00 19994330.276074841619 27870000.000045318156 262864330.276116490364 1 60420.873327813 2024-04-20T20:57:35.523036+00:00 19994330.275784950703 27869999.999968495220 262864330.275749742985 1 60420.873339428 2024-04-20T20:57:36.526578+00:00 19994330.276235744357 27870000.000025603920 262864330.276257634163 1 60420.873351073 2024-04-20T20:57:37.532737+00:00 19994330.275979712605 27869999.999955136329 262864330.275931179523 1 60420.873362614 2024-04-20T20:57:38.529819+00:00 19994330.275927662849 27870000.000009931624 262864330.275933891535 1 60420.873374242 2024-04-20T20:57:39.534516+00:00 19994330.276061728597 27870000.000026948750 262864330.276084959507 1 60420.873385812 2024-04-20T20:57:40.534143+00:00 19994330.275949586183 27870000.000003356487 262864330.275949269533 1 60420.873397249 2024-04-20T20:57:41.522286+00:00 19994330.276117090136 27870000.000012069941 262864330.276125460863 1 60420.873408990 2024-04-20T20:57:42.536719+00:00 19994330.275954462588 27869999.999989468604 262864330.275940239429 1 60420.873420523 2024-04-20T20:57:43.533183+00:00 19994330.276233419776 27870000.000008460134 262864330.276238203049 1 60420.873432065 2024-04-20T20:57:44.530420+00:00 19994330.276075005531 27870000.000027436763 262864330.276098757982 1 60420.873443544 2024-04-20T20:57:45.522210+00:00 19994330.275900885463 27869999.999981462955 262864330.275878667831 1 60420.873455130 2024-04-20T20:57:46.523271+00:00 19994330.276237666607 27869999.999997690320 262864330.276231646538 1 60420.873466814 2024-04-20T20:57:47.532713+00:00 19994330.275684043765 27870000.000027507544 262864330.275707840919 1 60420.873478392 2024-04-20T20:57:48.533036+00:00 19994330.276078995317 27869999.999979533255 262864330.276054829359 1 60420.873489874 2024-04-20T20:57:49.525153+00:00 19994330.276099465787 27870000.000007834285 262864330.276103615761 1 60420.873501463 2024-04-20T20:57:50.526400+00:00 19994330.275976333767 27870000.000045027584 262864330.276017665863 1 60420.873513006 2024-04-20T20:57:51.523678+00:00 19994330.275962643325 27870000.000003993511 262864330.275962948799 1 60420.873524630 2024-04-20T20:57:52.527976+00:00 19994330.275879964232 27869999.999962862581 262864330.275839149952 1 60420.873536416 2024-04-20T20:57:53.546345+00:00 19994330.275904070586 27869999.999969780445 262864330.275870144367 1 60420.873547887 2024-04-20T20:57:54.537472+00:00 19994330.275977823883 27869999.999989934266 262864330.275964051485 1 60420.873559280 2024-04-20T20:57:55.521765+00:00 19994330.275882247835 27870000.000050168484 262864330.275928705931 1 60420.873570990 2024-04-20T20:57:56.533568+00:00 19994330.276092190295 27869999.999993193895 262864330.276081711054 1 60420.873582525 2024-04-20T20:57:57.530184+00:00 19994330.276049695909 27869999.999982710928 262864330.276028722525 1 60420.873594088 2024-04-20T20:57:58.529246+00:00 19994330.276317253709 27869999.999986000359 262864330.276299536228 1 60420.873605642 2024-04-20T20:57:59.527414+00:00 19994330.275804772973 27870000.000000331551 262864330.275801420212 1 60420.873617277 2024-04-20T20:58:00.532756+00:00 19994330.275958839804 27870000.000019013882 262864330.275974154472 1 60420.873628749 2024-04-20T20:58:01.523930+00:00 19994330.275966525078 27870000.000038258731 262864330.276001095772 1 60420.873640314 2024-04-20T20:58:02.523099+00:00 19994330.275871708989 27870000.000006817281 262864330.275874853134 1 60420.873651915 2024-04-20T20:58:03.525444+00:00 19994330.275984410197 27870000.000029508024 262864330.276010215282 1 60420.873663540 2024-04-20T20:58:04.529906+00:00 19994330.276103153825 27870000.000025164336 262864330.276124596596 1 60420.873675010 2024-04-20T20:58:05.520891+00:00 19994330.275730300695 27869999.999961711466 262864330.275688320398 1 60420.873686688 2024-04-20T20:58:06.529857+00:00 19994330.276015706360 27870000.000023778528 262864330.276035785675 1 60420.873698246 2024-04-20T20:58:07.528436+00:00 19994330.276017695665 27870000.000009234995 262864330.276023238897 1 60420.873709739 2024-04-20T20:58:08.521463+00:00 19994330.276082724333 27870000.000028323382 262864330.276107341051 1 60420.873721336 2024-04-20T20:58:09.523436+00:00 19994330.275868866593 27869999.999998051673 262864330.275863230228 1 60420.873732885 2024-04-20T20:58:10.521304+00:00 19994330.276025980711 27870000.000010769814 262864330.276033043861 1 60420.873744466 2024-04-20T20:58:11.521871+00:00 19994330.275917798281 27870000.000025935471 262864330.275940030813 1 60420.873756094 2024-04-20T20:58:12.526550+00:00 19994330.276024553925 27870000.000019434839 262864330.276040285826 1 60420.873767607 2024-04-20T20:58:13.521272+00:00 19994330.275776412338 27870000.000011682510 262864330.275784403086 1 60420.873779288 2024-04-20T20:58:14.530487+00:00 19994330.276168737561 27870000.000005856156 262864330.276170879602 1 60420.873790828 2024-04-20T20:58:15.527478+00:00 19994330.275919929147 27870000.000014409423 262864330.275930643082 1 60420.873802335 2024-04-20T20:58:16.521727+00:00 19994330.276145514101 27869999.999988887459 262864330.276130706072 1 60420.873813998 2024-04-20T20:58:17.529470+00:00 19994330.275990016758 27869999.999987054616 262864330.275973379612 1 60420.873825531 2024-04-20T20:58:18.525846+00:00 19994330.275929022580 27870000.000016052276 262864330.275941401720 1 60420.873837058 2024-04-20T20:58:19.521862+00:00 19994330.275828573853 27869999.999941065907 262864330.275765925646 1 60420.873848630 2024-04-20T20:58:20.521621+00:00 19994330.276070687920 27870000.000010970980 262864330.276077955961 1 60420.873860229 2024-04-20T20:58:21.523750+00:00 19994330.276053175330 27869999.999994114041 262864330.276043593884 1 60420.873871779 2024-04-20T20:58:22.521709+00:00 19994330.276080541313 27869999.999995753169 262864330.276072621346 1 60420.873883424 2024-04-20T20:58:23.527862+00:00 19994330.275777738541 27870000.000030424446 262864330.275804460049 1 60420.873894956 2024-04-20T20:58:24.524190+00:00 19994330.276034675539 27870000.000000748783 262864330.276031732559 1 60420.873906496 2024-04-20T20:58:25.521273+00:00 19994330.276038449258 27869999.999973453581 262864330.276008188725 1 60420.873918184 2024-04-20T20:58:26.531100+00:00 19994330.276031590998 27870000.000000033528 262864330.276027917862 1 60420.873929763 2024-04-20T20:58:27.531560+00:00 19994330.275986216962 27869999.999982751906 262864330.275965273380 1 60420.873941214 2024-04-20T20:58:28.520861+00:00 19994330.276066768914 27870000.000013645738 262864330.276076734066 1 60420.873952815 2024-04-20T20:58:29.523200+00:00 19994330.275774415582 27870000.000001277775 262864330.275772005320 1 60420.873964350 2024-04-20T20:58:30.519861+00:00 19994330.276006340981 27869999.999994698912 262864330.275997340679 1 60420.873975942 2024-04-20T20:58:31.521431+00:00 19994330.275689754635 27869999.999985873699 262864330.275671929121 1 60420.873987538 2024-04-20T20:58:32.523275+00:00 19994330.276111133397 27869999.999968722463 262864330.276076138020 1 60420.873999076 2024-04-20T20:58:33.520150+00:00 19994330.275939457119 27870000.000039741397 262864330.275975525379 1 60420.874010682 2024-04-20T20:58:34.522929+00:00 19994330.275794070214 27869999.999968141317 262864330.275758504868 1 60420.874022231 2024-04-20T20:58:35.520804+00:00 19994330.276087537408 27870000.000018134713 262864330.276101946831 1 60420.874033827 2024-04-20T20:58:36.522694+00:00 19994330.276019256562 27870000.000003866851 262864330.276019424200 1 60420.874045392 2024-04-20T20:58:37.521849+00:00 19994330.276134822518 27870000.000040613115 262864330.276171743870 1 60420.874056984 2024-04-20T20:58:38.523419+00:00 19994330.275990225375 27869999.999994486570 262864330.275981009007 1 60420.874068601 2024-04-20T20:58:39.527117+00:00 19994330.276103850454 27870000.000013001263 262864330.276113152504 1 60420.874080113 2024-04-20T20:58:40.521771+00:00 19994330.276007909328 27870000.000009447336 262864330.276013672352 1 60420.874091689 2024-04-20T20:58:41.521881+00:00 19994330.276146732271 27870000.000009581447 262864330.276152640581 1 60420.874103278 2024-04-20T20:58:42.523245+00:00 19994330.275931559503 27869999.999978903681 262864330.275906771421 1 60420.874114893 2024-04-20T20:58:43.526733+00:00 19994330.275958813727 27869999.999981928617 262864330.275937050581 1 60420.874126478 2024-04-20T20:58:44.527711+00:00 19994330.275883741677 27870000.000024724752 262864330.275904774666 1 60420.874138052 2024-04-20T20:58:45.527642+00:00 19994330.276083331555 27869999.999998290092 262864330.276077926159 1 60420.874149750 2024-04-20T20:58:46.538345+00:00 19994330.275830361992 27870000.000005375594 262864330.275832027197 1 60420.874161196 2024-04-20T20:58:47.527311+00:00 19994330.276011381298 27870000.000055294484 262864330.276062965393 1 60420.874172840 2024-04-20T20:58:48.533420+00:00 19994330.276110354811 27869999.999997962266 262864330.276104629040 1 60420.874184312 2024-04-20T20:58:49.524550+00:00 19994330.275998800993 27869999.999975636601 262864330.275970727205 1 60420.874195938 2024-04-20T20:58:50.529046+00:00 19994330.276018384844 27869999.999985720962 262864330.276000410318 1 60420.874207566 2024-04-20T20:58:51.533656+00:00 19994330.276024039835 27870000.000038366765 262864330.276058703661 1 60420.874219139 2024-04-20T20:58:52.533624+00:00 19994330.276131194085 27869999.999997232109 262864330.276124715805 1 60420.874230692 2024-04-20T20:58:53.531782+00:00 19994330.275849066675 27869999.999998763204 262864330.275844126940 1 60420.874242242 2024-04-20T20:58:54.529752+00:00 19994330.276003960520 27870000.000003792346 262864330.276004046202 1 60420.874253744 2024-04-20T20:58:55.523489+00:00 19994330.276003263891 27870000.000031493604 262864330.276031076908 1 60420.874265449 2024-04-20T20:58:56.534778+00:00 19994330.276125282049 27869999.999968081713 262864330.276089668274 1 60420.874277028 2024-04-20T20:58:57.535187+00:00 19994330.275823581964 27869999.999989110976 262864330.275809019804 1 60420.874288534 2024-04-20T20:58:58.529366+00:00 19994330.275901395828 27869999.999994929880 262864330.275892645121 1 60420.874300137 2024-04-20T20:58:59.531816+00:00 19994330.275994576514 27870000.000046301633 262864330.276037186384 1 60420.874311717 2024-04-20T20:59:00.532377+00:00 19994330.275908637792 27869999.999983452260 262864330.275888413191 1 60420.874323161 2024-04-20T20:59:01.521146+00:00 19994330.275991559029 27869999.999995734543 262864330.275983601809 1 60420.874334732 2024-04-20T20:59:02.520831+00:00 19994330.276094481349 27869999.999994583428 262864330.276085376740 1 60420.874346360 2024-04-20T20:59:03.525496+00:00 19994330.275838028640 27869999.999954283237 262864330.275788605213 1 60420.874357870 2024-04-20T20:59:04.519938+00:00 19994330.276187684387 27870000.000010047108 262864330.276194036007 1 60420.874369525 2024-04-20T20:59:05.526978+00:00 19994330.275791451335 27869999.999996010214 262864330.275783777237 1 60420.874381027 2024-04-20T20:59:06.520733+00:00 19994330.276130072773 27869999.999987810850 262864330.276114195585 1 60420.874392635 2024-04-20T20:59:07.523685+00:00 19994330.276052605361 27870000.000048123300 262864330.276097029448 1 60420.874404178 2024-04-20T20:59:08.520963+00:00 19994330.276086837053 27870000.000023692846 262864330.276106834412 1 60420.874415763 2024-04-20T20:59:09.521897+00:00 19994330.275934305042 27869999.999966401607 262864330.275897026062 1 60420.874427330 2024-04-20T20:59:10.521313+00:00 19994330.276064828038 27870000.000030010939 262864330.276091158390 1 60420.874438920 2024-04-20T20:59:11.522714+00:00 19994330.275726664811 27869999.999991673976 262864330.275714665651 1 60420.874450522 2024-04-20T20:59:12.525138+00:00 19994330.275995288044 27869999.999985076487 262864330.275976657867 1 60420.874462098 2024-04-20T20:59:13.525276+00:00 19994330.276038154960 27869999.999990366399 262864330.276024818420 1 60420.874473697 2024-04-20T20:59:14.527434+00:00 19994330.275691270828 27870000.000016190112 262864330.275703758001 1 60420.874485230 2024-04-20T20:59:15.523837+00:00 19994330.276156015694 27869999.999998800457 262864330.276151120663 1 60420.874496841 2024-04-20T20:59:16.527043+00:00 19994330.276035014540 27869999.999949242920 262864330.275980561972 1 60420.874508446 2024-04-20T20:59:17.529735+00:00 19994330.275907471776 27869999.999995317310 262864330.275899112225 1 60420.874520060 2024-04-20T20:59:18.533187+00:00 19994330.276013836265 27870000.000019095838 262864330.276029229164 1 60420.874531638 2024-04-20T20:59:19.533506+00:00 19994330.276076938957 27869999.999987497926 262864330.276060730219 1 60420.874543061 2024-04-20T20:59:20.520455+00:00 19994330.276025347412 27869999.999967712909 262864330.275989383459 1 60420.874554722 2024-04-20T20:59:21.527948+00:00 19994330.276002630591 27870000.000029139221 262864330.276028096676 1 60420.874566402 2024-04-20T20:59:22.537179+00:00 19994330.275919340551 27870000.000047858804 262864330.275963515043 1 60420.874577868 2024-04-20T20:59:23.527757+00:00 19994330.275902695954 27869999.999999124557 262864330.275898128748 1 60420.874589375 2024-04-20T20:59:24.521985+00:00 19994330.276131059974 27869999.999986208975 262864330.276113569736 1 60420.874601020 2024-04-20T20:59:25.528153+00:00 19994330.275934569538 27870000.000016435981 262864330.275947332382 1 60420.874612541 2024-04-20T20:59:26.523557+00:00 19994330.275925658643 27869999.999977678061 262864330.275899648666 1 60420.874624262 2024-04-20T20:59:27.536198+00:00 19994330.276041071862 27869999.999983303249 262864330.276020675898 1 60420.874635831 2024-04-20T20:59:28.535821+00:00 19994330.276177428663 27870000.000006675720 262864330.276180416346 1 60420.874647493 2024-04-20T20:59:29.543429+00:00 19994330.275877270848 27870000.000004131347 262864330.275877714157 1 60420.874658863 2024-04-20T20:59:30.525767+00:00 19994330.275902830064 27870000.000005215406 262864330.275904357433 1 60420.874670553 2024-04-20T20:59:31.535755+00:00 19994330.276010915637 27870000.000041022897 262864330.276048243046 1 60420.874682049 2024-04-20T20:59:32.529043+00:00 19994330.276126977056 27870000.000018578023 262864330.276141852140 1 60420.874693595 2024-04-20T20:59:33.526623+00:00 19994330.275900099427 27869999.999951723963 262864330.275848120451 1 60420.874705148 2024-04-20T20:59:34.524771+00:00 19994330.275815397501 27870000.000000856817 262864330.275812566280 1 60420.874716793 2024-04-20T20:59:35.530909+00:00 19994330.276124406606 27869999.999976731837 262864330.276097446680 1 60420.874728335 2024-04-20T20:59:36.528135+00:00 19994330.275753248483 27870000.000006411225 262864330.275755971670 1 60420.874740014 2024-04-20T20:59:37.537204+00:00 19994330.276045143604 27870000.000019617379 262864330.276061058044 1 60420.874751709 2024-04-20T20:59:38.547693+00:00 19994330.275839820504 27869999.999981895089 262864330.275817990303 1 60420.874763249 2024-04-20T20:59:39.544757+00:00 19994330.276084821671 27869999.999998025596 262864330.276079148054 1 60420.874774586 2024-04-20T20:59:40.524221+00:00 19994330.276109073311 27869999.999997131526 262864330.276102513075 1 60420.874786199 2024-04-20T20:59:41.527600+00:00 19994330.275752928108 27869999.999995883554 262864330.275745123625 1 60420.874797745 2024-04-20T20:59:42.525186+00:00 19994330.275871891528 27869999.999992694706 262864330.275860905647 1 60420.874809582 2024-04-20T20:59:43.547903+00:00 19994330.276187460870 27869999.999983936548 262864330.276167690754 1 60420.874820906 2024-04-20T20:59:44.526280+00:00 19994330.276009578258 27869999.999978814274 262864330.275984704494 1 60420.874832508 2024-04-20T20:59:45.528703+00:00 19994330.275997556746 27870000.000005010515 262864330.275998860598 1 60420.874844078 2024-04-20T20:59:46.528311+00:00 19994330.275763504207 27869999.999987352639 262864330.275747179985 1 60420.874855672 2024-04-20T20:59:47.530085+00:00 19994330.275892894715 27870000.000002164394 262864330.275891363621 1 60420.874867328 2024-04-20T20:59:48.537129+00:00 19994330.275917448103 27869999.999937918037 262864330.275851666927 1 60420.874878852 2024-04-20T20:59:49.532793+00:00 19994330.275880523026 27870000.000043276697 262864330.275920093060 1 60420.874890352 2024-04-20T20:59:50.526375+00:00 19994330.275948710740 27870000.000011675060 262864330.275956690311 1 60420.874901901 2024-04-20T20:59:51.524258+00:00 19994330.275877218693 27869999.999973792583 262864330.275847315788 1 60420.874913432 2024-04-20T20:59:52.520489+00:00 19994330.276029814035 27870000.000024616718 262864330.276050746441 1 60420.874925055 2024-04-20T20:59:53.524747+00:00 19994330.276004932821 27869999.999983884394 262864330.275985121727 1 60420.874936786 2024-04-20T20:59:54.538351+00:00 19994330.276110392064 27870000.000032287091 262864330.276138961315 1 60420.874948312 2024-04-20T20:59:55.534158+00:00 19994330.276048790663 27869999.999984197319 262864330.276029288769 1 60420.874960014 2024-04-20T20:59:56.545173+00:00 19994330.275854099542 27869999.999998930842 262864330.275849342346 1 60420.874971525 2024-04-20T20:59:57.539752+00:00 19994330.276026610285 27870000.000014137477 262864330.276037037373 1 60420.874982908 2024-04-20T20:59:58.523266+00:00 19994330.275940064341 27869999.999963883311 262864330.275900244713 1 60420.874994581 2024-04-20T20:59:59.531814+00:00 19994330.275755628943 27870000.000051230192 262864330.275803148746 1 60420.875006123 2024-04-20T21:00:00.529048+00:00 19994330.276064161211 27870000.000011377037 262864330.276071846485 1 60420.875017777 2024-04-20T21:00:01.535896+00:00 19994330.275975938886 27870000.000024639070 262864330.275996893644 1 60420.875029419 2024-04-20T21:00:02.541757+00:00 19994330.275968771428 27869999.999920327216 262864330.275885403156 1 60420.875040885 2024-04-20T21:00:03.532427+00:00 19994330.275903977454 27870000.000026270747 262864330.275926560163 1 60420.875052499 2024-04-20T21:00:04.535900+00:00 19994330.275988403708 27869999.999967716634 262864330.275952428579 1 60420.875064049 2024-04-20T21:00:05.533860+00:00 19994330.275968268514 27869999.999999478459 262864330.275964021683 1 60420.875075636 2024-04-20T21:00:06.534950+00:00 19994330.275882404298 27869999.999968469143 262864330.275847166777 1 60420.875087245 2024-04-20T21:00:07.537992+00:00 19994330.276133172214 27870000.000021167099 262864330.276150643826 1 60420.875098675 2024-04-20T21:00:08.525490+00:00 19994330.276071142405 27870000.000010091811 262864330.276077538729 1 60420.875110244 2024-04-20T21:00:09.525061+00:00 19994330.276080660522 27869999.999970562756 262864330.276047527790 1 60420.875121836 2024-04-20T21:00:10.526604+00:00 19994330.276146087795 27870000.000021696091 262864330.276164084673 1 60420.875133485 2024-04-20T21:00:11.533104+00:00 19994330.276017922908 27870000.000005234033 262864330.276019483805 1 60420.875144966 2024-04-20T21:00:12.525077+00:00 19994330.276006873697 27869999.999986629933 262864330.275989800692 1 60420.875156611 2024-04-20T21:00:13.531153+00:00 19994330.275978371501 27869999.999965470284 262864330.275940120220 1 60420.875168191 2024-04-20T21:00:14.531724+00:00 19994330.275973238051 27870000.000034313649 262864330.276003837585 1 60420.875179776 2024-04-20T21:00:15.532603+00:00 19994330.275906458497 27869999.999983843416 262864330.275886595249 1 60420.875191407 2024-04-20T21:00:16.537546+00:00 19994330.275868978351 27870000.000002391636 262864330.275867670774 1 60420.875202860 2024-04-20T21:00:17.527077+00:00 19994330.275942001492 27869999.999980613589 262864330.275918930769 1 60420.875214491 2024-04-20T21:00:18.532033+00:00 19994330.276168119162 27870000.000014197081 262864330.276178598404 1 60420.875226327 2024-04-20T21:00:19.554642+00:00 19994330.276030264795 27870000.000020951033 262864330.276047527790 1 60420.875237596 2024-04-20T21:00:20.528321+00:00 19994330.276063825935 27870000.000003445894 262864330.276063591242 1 60420.875249165 2024-04-20T21:00:21.527813+00:00 19994330.276021335274 27870000.000001009554 262864330.276018649340 1 60420.875260761 2024-04-20T21:00:22.529741+00:00 19994330.275986667722 27870000.000013291836 262864330.275996267796 1 60420.875272349 2024-04-20T21:00:23.530997+00:00 19994330.275690916926 27869999.999963026494 262864330.275650233030 1 60420.875283819 2024-04-20T21:00:24.521956+00:00 19994330.276132222265 27870000.000030856580 262864330.276159375906 1 60420.875295441 2024-04-20T21:00:25.526085+00:00 19994330.276012651622 27869999.999989878386 262864330.275998830795 1 60420.875306982 2024-04-20T21:00:26.523236+00:00 19994330.276106324047 27869999.999989058822 262864330.276091694832 1 60420.875318547 2024-04-20T21:00:27.522476+00:00 19994330.276010777801 27870000.000002011657 262864330.276009112597 1 60420.875330147 2024-04-20T21:00:28.524681+00:00 19994330.276064258069 27870000.000016950071 262864330.276077508926 1 60420.875341900 2024-04-20T21:00:29.540168+00:00 19994330.275983646512 27870000.000007443130 262864330.275987386703 1 60420.875353326 2024-04-20T21:00:30.527347+00:00 19994330.275952413678 27869999.999978475273 262864330.275927186012 1 60420.875364836 2024-04-20T21:00:31.521804+00:00 19994330.276175845414 27870000.000012740493 262864330.276184916496 1 60420.875376417 2024-04-20T21:00:32.522410+00:00 19994330.276042036712 27870000.000063851476 262864330.276102185249 1 60420.875388052 2024-04-20T21:00:33.527669+00:00 19994330.276065111160 27870000.000050820410 262864330.276112228632 1 60420.875399577 2024-04-20T21:00:34.523502+00:00 19994330.276026446372 27869999.999936405569 262864330.275959163904 1 60420.875411139 2024-04-20T21:00:35.522393+00:00 19994330.276018913835 27869999.999991606921 262864330.276006817818 1 60420.875422730 2024-04-20T21:00:36.523831+00:00 19994330.276024263352 27870000.000034928322 262864330.276055485010 1 60420.875434334 2024-04-20T21:00:37.526440+00:00 19994330.275863643736 27869999.999970573932 262864330.275830537081 1 60420.875445860 2024-04-20T21:00:38.522255+00:00 19994330.276088114828 27870000.000018149614 262864330.276102572680 1 60420.875457476 2024-04-20T21:00:39.525921+00:00 19994330.275871355087 27869999.999986406416 262864330.275854080915 1 60420.875469007 2024-04-20T21:00:40.522199+00:00 19994330.275918718427 27870000.000033102930 262864330.275948137045 1 60420.875480726 2024-04-20T21:00:41.534780+00:00 19994330.276035338640 27869999.999972462654 262864330.276004105806 1 60420.875492248 2024-04-20T21:00:42.530206+00:00 19994330.276059441268 27869999.999955806881 262864330.276011556387 1 60420.875503754 2024-04-20T21:00:43.524332+00:00 19994330.275895889848 27870000.000030260533 262864330.275922447443 1 60420.875515299 2024-04-20T21:00:44.521836+00:00 19994330.275785747916 27869999.999980602413 262864330.275762647390 1 60420.875526852 2024-04-20T21:00:45.519983+00:00 19994330.276041999459 27869999.999990902841 262864330.276029229164 1 60420.875538553 2024-04-20T21:00:46.530992+00:00 19994330.275761224329 27869999.999971795827 262864330.275729328394 1 60420.875550061 2024-04-20T21:00:47.525322+00:00 19994330.276036802679 27870000.000012602657 262864330.276045709848 1 60420.875561604 2024-04-20T21:00:48.522613+00:00 19994330.275970425457 27870000.000014636666 262864330.275981366634 1 60420.875573156 2024-04-20T21:00:49.520727+00:00 19994330.276157129556 27869999.999979402870 262864330.276132851839 1 60420.875584771 2024-04-20T21:00:50.524258+00:00 19994330.275954857469 27870000.000014204532 262864330.275965392590 1 60420.875596320 2024-04-20T21:00:51.522092+00:00 19994330.276121765375 27870000.000002175570 262864330.276120245457 1 60420.875607877 2024-04-20T21:00:52.520599+00:00 19994330.275952335447 27869999.999970376492 262864330.275919020176 1 60420.875619464 2024-04-20T21:00:53.521644+00:00 19994330.275824241340 27869999.999980840832 262864330.275801390409 1 60420.875631065 2024-04-20T21:00:54.524041+00:00 19994330.275990013033 27869999.999991498888 262864330.275977820158 1 60420.875642616 2024-04-20T21:00:55.522029+00:00 19994330.275822281837 27869999.999962333590 262864330.275780916214 1 60420.875654171 2024-04-20T21:00:56.520382+00:00 19994330.275969140232 27870000.000011134893 262864330.275976598263 1 60420.875665844 2024-04-20T21:00:57.528961+00:00 19994330.275994636118 27870000.000023767352 262864330.276014715433 1 60420.875677324 2024-04-20T21:00:58.520808+00:00 19994330.275915980339 27870000.000033251941 262864330.275945544243 1 60420.875688896 2024-04-20T21:00:59.520622+00:00 19994330.275875244290 27870000.000010382384 262864330.275881916285 1 60420.875700605 2024-04-20T21:01:00.532249+00:00 19994330.276027034968 27869999.999981064349 262864330.276004403830 1 60420.875712087 2024-04-20T21:01:01.524312+00:00 19994330.275970973074 27869999.999968308955 262864330.275935590267 1 60420.875723699 2024-04-20T21:01:02.527576+00:00 19994330.276148471981 27870000.000012494624 262864330.276157259941 1 60420.875735226 2024-04-20T21:01:03.523540+00:00 19994330.276041314006 27869999.999981500208 262864330.276019096375 1 60420.875746842 2024-04-20T21:01:04.527183+00:00 19994330.275896761566 27870000.000039219856 262864330.275932282209 1 60420.875758352 2024-04-20T21:01:05.521599+00:00 19994330.275979481637 27869999.999957032502 262864330.275932818651 1 60420.875769934 2024-04-20T21:01:06.522273+00:00 19994330.276129368693 27870000.000058189034 262864330.276183843613 1 60420.875781525 2024-04-20T21:01:07.523773+00:00 19994330.276050552726 27870000.000002257526 262864330.276049137115 1 60420.875793076 2024-04-20T21:01:08.521762+00:00 19994330.276064723730 27869999.999984987080 262864330.276046007872 1 60420.875804689 2024-04-20T21:01:09.525141+00:00 19994330.275889690965 27870000.000031381845 262864330.275917381048 1 60420.875816227 2024-04-20T21:01:10.522005+00:00 19994330.275977604091 27869999.999999862164 262864330.275973767042 1 60420.875827848 2024-04-20T21:01:11.526072+00:00 19994330.275955416262 27870000.000033766031 262864330.275985479355 1 60420.875839384 2024-04-20T21:01:12.522755+00:00 19994330.276087347418 27869999.999983157963 262864330.276066809893 1 60420.875850939 2024-04-20T21:01:13.521091+00:00 19994330.275958828628 27869999.999977618456 262864330.275932759047 1 60420.875862503 2024-04-20T21:01:14.520279+00:00 19994330.275958858430 27869999.999954156578 262864330.275909334421 1 60420.875874078 2024-04-20T21:01:15.520354+00:00 19994330.276023216546 27870000.000018320978 262864330.276037842035 1 60420.875885671 2024-04-20T21:01:16.522001+00:00 19994330.276007115841 27869999.999992799014 262864330.275996208191 1 60420.875897238 2024-04-20T21:01:17.521406+00:00 19994330.275899861008 27869999.999981842935 262864330.275878012180 1 60420.875908796 2024-04-20T21:01:18.519956+00:00 19994330.275891546160 27870000.000005386770 262864330.275893241167 1 60420.875920377 2024-04-20T21:01:19.520537+00:00 19994330.275999799371 27869999.999968264252 262864330.275964379311 1 60420.875931942 2024-04-20T21:01:20.519815+00:00 19994330.276055041701 27869999.999989934266 262864330.276041269302 1 60420.875943548 2024-04-20T21:01:21.522505+00:00 19994330.276091217995 27870000.000037688762 262864330.276125222445 1 60420.875955128 2024-04-20T21:01:22.523092+00:00 19994330.275777157396 27869999.999993570149 262864330.275767028332 1 60420.875966687 2024-04-20T21:01:23.521761+00:00 19994330.275955449790 27869999.999982580543 262864330.275934338570 1 60420.875978274 2024-04-20T21:01:24.522885+00:00 19994330.276116903871 27869999.999981433153 262864330.276094645262 1 60420.875989852 2024-04-20T21:01:25.523220+00:00 19994330.275831229985 27869999.999995041639 262864330.275822579861 1 60420.876001438 2024-04-20T21:01:26.524249+00:00 19994330.276085771620 27870000.000015251338 262864330.276097327471 1 60420.876012998 2024-04-20T21:01:27.522980+00:00 19994330.275972742587 27869999.999976690859 262864330.275945752859 1 60420.876024559 2024-04-20T21:01:28.521874+00:00 19994330.275972232223 27869999.999993130565 262864330.275961697102 1 60420.876036163 2024-04-20T21:01:29.524532+00:00 19994330.276285402477 27869999.999981280416 262864330.276262998581 1 60420.876047710 2024-04-20T21:01:30.522132+00:00 19994330.276209242642 27870000.000002644956 262864330.276208192110 1 60420.876059285 2024-04-20T21:01:31.522230+00:00 19994330.275689341128 27869999.999994765967 262864330.275680392981 1 60420.876070919 2024-04-20T21:01:32.527336+00:00 19994330.275980070233 27870000.000029053539 262864330.276005446911 1 60420.876082426 2024-04-20T21:01:33.521652+00:00 19994330.276066239923 27870000.000022120774 262864330.276084661484 1 60420.876094037 2024-04-20T21:01:34.524770+00:00 19994330.275949712843 27869999.999945342541 262864330.275891363621 1 60420.876105619 2024-04-20T21:01:35.525491+00:00 19994330.275933444500 27870000.000022307038 262864330.275952041149 1 60420.876117172 2024-04-20T21:01:36.523655+00:00 19994330.275971356779 27870000.000006061047 262864330.275973707438 1 60420.876128723 2024-04-20T21:01:37.521668+00:00 19994330.275881063193 27869999.999997578561 262864330.275874942541 1 60420.876140302 2024-04-20T21:01:38.522107+00:00 19994330.275898247957 27869999.999974880368 262864330.275869429111 1 60420.876151870 2024-04-20T21:01:39.521575+00:00 19994330.276145391166 27870000.000011619180 262864330.276153326035 1 60420.876163419 2024-04-20T21:01:40.519394+00:00 19994330.276036109775 27870000.000012300909 262864330.276044726372 1 60420.876175046 2024-04-20T21:01:41.524023+00:00 19994330.275894157588 27870000.000014942139 262864330.275905400515 1 60420.876186595 2024-04-20T21:01:42.521834+00:00 19994330.276051905006 27869999.999986533076 262864330.276034742594 1 60420.876198162 2024-04-20T21:01:43.521214+00:00 19994330.276015777141 27870000.000021483749 262864330.276033580303 1 60420.876209761 2024-04-20T21:01:44.523392+00:00 19994330.276022579521 27869999.999962665141 262864330.275981545448 1 60420.876221342 2024-04-20T21:01:45.523903+00:00 19994330.275847222656 27870000.000005338341 262864330.275848865509 1 60420.876233009 2024-04-20T21:01:46.531983+00:00 19994330.275875914842 27869999.999994542450 262864330.275866776705 1 60420.876244579 2024-04-20T21:01:47.531649+00:00 19994330.276098109782 27869999.999961890280 262864330.276056289673 1 60420.876256227 2024-04-20T21:01:48.538057+00:00 19994330.275920733809 27869999.999981991947 262864330.275899052620 1 60420.876267698 2024-04-20T21:01:49.529054+00:00 19994330.275885365903 27869999.999972891062 262864330.275854557753 1 60420.876279271 2024-04-20T21:01:50.529029+00:00 19994330.276267047971 27870000.000007580966 262864330.276270925999 1 60420.876290803 2024-04-20T21:01:51.525369+00:00 19994330.276114005595 27869999.999984674156 262864330.276095002890 1 60420.876302377 2024-04-20T21:01:52.525378+00:00 19994330.275873478502 27870000.000004887581 262864330.275874674320 1 60420.876313978 2024-04-20T21:01:53.527742+00:00 19994330.275791656226 27870000.000010456890 262864330.275798410177 1 60420.876325563 2024-04-20T21:01:54.528619+00:00 19994330.276048693806 27870000.000013604760 262864330.276058584452 1 60420.876337107 2024-04-20T21:01:55.526088+00:00 19994330.276027061045 27870000.000003967434 262864330.276027321815 1 60420.876348717 2024-04-20T21:01:56.529155+00:00 19994330.276061240584 27869999.999959651381 262864330.276017189026 1 60420.876360399 2024-04-20T21:01:57.538443+00:00 19994330.276077114046 27870000.000046599656 262864330.276120036840 1 60420.876371799 2024-04-20T21:01:58.523440+00:00 19994330.275719836354 27869999.999954994768 262864330.275671124458 1 60420.876383387 2024-04-20T21:01:59.524628+00:00 19994330.276210997254 27870000.000020738691 262864330.276228040457 1 60420.876395038 2024-04-20T21:02:00.531308+00:00 19994330.275847136974 27869999.999982185662 262864330.275825619698 1 60420.876406626 2024-04-20T21:02:01.532470+00:00 19994330.276095487177 27869999.999946631491 262864330.276038408279 1 60420.876418089 2024-04-20T21:02:02.522873+00:00 19994330.275809220970 27870000.000004019588 262864330.275809556246 1 60420.876429728 2024-04-20T21:02:03.528468+00:00 19994330.276052113622 27870000.000011637807 262864330.276060044765 1 60420.876441327 2024-04-20T21:02:04.530662+00:00 19994330.275991346687 27869999.999975997955 262864330.275963664055 1 60420.876452961 2024-04-20T21:02:05.535870+00:00 19994330.276067122817 27869999.999980483204 262864330.276043891907 1 60420.876464466 2024-04-20T21:02:06.529853+00:00 19994330.276015762240 27870000.000028293580 262864330.276040345430 1 60420.876476051 2024-04-20T21:02:07.530797+00:00 19994330.276014696807 27870000.000021658838 262864330.276032656431 1 60420.876487571 2024-04-20T21:02:08.526133+00:00 19994330.275992561132 27870000.000004153699 262864330.275993019342 1 60420.876499334 2024-04-20T21:02:09.542445+00:00 19994330.275978330523 27869999.999976743013 262864330.275951385498 1 60420.876510690 2024-04-20T21:02:10.523599+00:00 19994330.275975551456 27870000.000017911196 262864330.275989770889 1 60420.876522291 2024-04-20T21:02:11.525899+00:00 19994330.275773961097 27870000.000007111579 262864330.275777399540 1 60420.876533831 2024-04-20T21:02:12.522958+00:00 19994330.276131708175 27870000.000048615038 262864330.276176631451 1 60420.876545534 2024-04-20T21:02:13.534103+00:00 19994330.275795876980 27869999.999988932163 262864330.275781124830 1 60420.876557397 2024-04-20T21:02:14.559073+00:00 19994330.276022635400 27870000.000021159649 262864330.276040107012 1 60420.876568626 2024-04-20T21:02:15.529295+00:00 19994330.275992233306 27870000.000027462840 262864330.276016026735 1 60420.876580104 2024-04-20T21:02:16.521011+00:00 19994330.275734975934 27869999.999955214560 262864330.275686502457 1 60420.876591695 2024-04-20T21:02:17.522424+00:00 19994330.276035532355 27869999.999970890582 262864330.276002705097 1 60420.876603244 2024-04-20T21:02:18.520309+00:00 19994330.275733739138 27870000.000051315874 262864330.275781363249 1 60420.876614836 2024-04-20T21:02:19.521786+00:00 19994330.276120010763 27870000.000001382083 262864330.276117682457 1 60420.876626447 2024-04-20T21:02:20.525056+00:00 19994330.275706131011 27870000.000040020794 262864330.275742471218 1 60420.876637969 2024-04-20T21:02:21.520532+00:00 19994330.276115745306 27870000.000011868775 262864330.276123911142 1 60420.876649559 2024-04-20T21:02:22.521905+00:00 19994330.276042737067 27870000.000003367662 262864330.276042401791 1 60420.876661163 2024-04-20T21:02:23.524516+00:00 19994330.275884956121 27870000.000000100583 262864330.275881350040 1 60420.876672734 2024-04-20T21:02:24.524170+00:00 19994330.275994058698 27869999.999986127019 262864330.275976479053 1 60420.876684308 2024-04-20T21:02:25.524172+00:00 19994330.275911588222 27869999.999993141741 262864330.275901049376 1 60420.876695938 2024-04-20T21:02:26.529071+00:00 19994330.275978311896 27870000.000032957643 262864330.276007592678 1 60420.876707405 2024-04-20T21:02:27.519784+00:00 19994330.275974810123 27870000.000007558614 262864330.275978684425 1 60420.876718991 2024-04-20T21:02:28.520764+00:00 19994330.275932502002 27869999.999964892864 262864330.275893688202 1 60420.876730578 2024-04-20T21:02:29.521992+00:00 19994330.275812134147 27870000.000000942498 262864330.275809407234 1 60420.876742352 2024-04-20T21:02:30.539237+00:00 19994330.275935430080 27869999.999989889562 262864330.275921642780 1 60420.876753801 2024-04-20T21:02:31.528353+00:00 19994330.275988977402 27869999.999967522919 262864330.275952786207 1 60420.876765302 2024-04-20T21:02:32.522106+00:00 19994330.276184864342 27870000.000018570572 262864330.276199728251 1 60420.876776886 2024-04-20T21:02:33.522937+00:00 19994330.276170101017 27870000.000009611249 262864330.276176005602 1 60420.876788458 2024-04-20T21:02:34.522798+00:00 19994330.275906883180 27869999.999975565821 262864330.275878757238 1 60420.876800079 2024-04-20T21:02:35.526832+00:00 19994330.276049599051 27869999.999987281859 262864330.276033163071 1 60420.876811628 2024-04-20T21:02:36.524630+00:00 19994330.275922939181 27869999.999971788377 262864330.275891005993 1 60420.876823152 2024-04-20T21:02:37.520392+00:00 19994330.275854796171 27870000.000028677285 262864330.275879770517 1 60420.876834802 2024-04-20T21:02:38.526907+00:00 19994330.276048909873 27869999.999997396022 262864330.276042610407 1 60420.876846347 2024-04-20T21:02:39.524399+00:00 19994330.275926630944 27869999.999991621822 262864330.275914549828 1 60420.876857873 2024-04-20T21:02:40.520252+00:00 19994330.275970168412 27870000.000066544861 262864330.276033014059 1 60420.876869453 2024-04-20T21:02:41.520774+00:00 19994330.275984935462 27870000.000000130385 262864330.275981366634 1 60420.876881032 2024-04-20T21:02:42.521157+00:00 19994330.276108417660 27869999.999959077686 262864330.276063799858 1 60420.876892622 2024-04-20T21:02:43.522563+00:00 19994330.275874380022 27870000.000005550683 262864330.275876224041 1 60420.876904198 2024-04-20T21:02:44.522739+00:00 19994330.275995496660 27870000.000028885901 262864330.276020675898 1 60420.876915746 2024-04-20T21:02:45.520435+00:00 19994330.276056002825 27870000.000012505800 262864330.276064813137 1 60420.876927347 2024-04-20T21:02:46.522792+00:00 19994330.275953557342 27869999.999955397099 262864330.275905251503 1 60420.876939046 2024-04-20T21:02:47.533544+00:00 19994330.275977674872 27870000.000033244491 262864330.276007235050 1 60420.876950642 2024-04-20T21:02:48.535501+00:00 19994330.275823742151 27870000.000004906207 262864330.275824964046 1 60420.876962235 2024-04-20T21:02:49.537098+00:00 19994330.276231847703 27869999.999972049147 262864330.276200205088 1 60420.876973757 2024-04-20T21:02:50.532584+00:00 19994330.275914032012 27870000.000032700598 262864330.275943040848 1 60420.876985395 2024-04-20T21:02:51.538153+00:00 19994330.275833986700 27869999.999974716455 262864330.275805026293 1 60420.876997020 2024-04-20T21:02:52.542516+00:00 19994330.275909096003 27870000.000051278621 262864330.275956690311 1 60420.877008574 2024-04-20T21:02:53.540762+00:00 19994330.276001669466 27869999.999984733760 262864330.275982707739 1 60420.877020121 2024-04-20T21:02:54.538417+00:00 19994330.276121381670 27869999.999976016581 262864330.276093691587 1 60420.877031554 2024-04-20T21:02:55.526307+00:00 19994330.275645069778 27870000.000000882894 262864330.275642275810 1 60420.877043139 2024-04-20T21:02:56.527210+00:00 19994330.276227254421 27870000.000015389174 262864330.276238948107 1 60420.877054760 2024-04-20T21:02:57.531248+00:00 19994330.275998648256 27869999.999989826232 262864330.275984793901 1 60420.877066327 2024-04-20T21:02:58.530620+00:00 19994330.276114515960 27869999.999996338040 262864330.276107162237 1 60420.877077907 2024-04-20T21:02:59.531177+00:00 19994330.275888483971 27869999.999980203807 262864330.275864988565 1 60420.877089517 2024-04-20T21:03:00.534243+00:00 19994330.276115812361 27870000.000037323684 262864330.276149421930 1 60420.877101001 2024-04-20T21:03:01.526461+00:00 19994330.275931179523 27869999.999975562096 262864330.275903046131 1 60420.877112632 2024-04-20T21:03:02.531362+00:00 19994330.275970093906 27870000.000035047531 262864330.276001453400 1 60420.877124170 2024-04-20T21:03:03.528275+00:00 19994330.275957908481 27870000.000014677644 262864330.275968879461 1 60420.877135706 2024-04-20T21:03:04.524985+00:00 19994330.275996323675 27870000.000000398606 262864330.275993019342 1 60420.877147236 2024-04-20T21:03:05.521161+00:00 19994330.275991514325 27870000.000009112060 262864330.275996923447 1 60420.877158823 2024-04-20T21:03:06.522339+00:00 19994330.275965526700 27870000.000009909272 262864330.275971710682 1 60420.877170469 2024-04-20T21:03:07.528513+00:00 19994330.275901038200 27870000.000007685274 262864330.275905042887 1 60420.877182032 2024-04-20T21:03:08.527539+00:00 19994330.275939997286 27869999.999954588711 262864330.275890886784 1 60420.877193525 2024-04-20T21:03:09.520519+00:00 19994330.275948356837 27869999.999987572432 262864330.275932222605 1 60420.877205130 2024-04-20T21:03:10.523226+00:00 19994330.276017744094 27870000.000000026077 262864330.276014089584 1 60420.877216706 2024-04-20T21:03:11.523352+00:00 19994330.275796446949 27870000.000006224960 262864330.275798976421 1 60420.877228279 2024-04-20T21:03:12.523329+00:00 19994330.276062633842 27869999.999973692000 262864330.276032626629 1 60420.877239875 2024-04-20T21:03:13.525224+00:00 19994330.276060551405 27870000.000023912638 262864330.276080757380 1 60420.877251507 2024-04-20T21:03:14.530229+00:00 19994330.275835894048 27870000.000007238239 262864330.275839447975 1 60420.877262970 2024-04-20T21:03:15.520561+00:00 19994330.275919795036 27869999.999975677580 262864330.275891780853 1 60420.877274566 2024-04-20T21:03:16.522530+00:00 19994330.276001930237 27869999.999984581023 262864330.275982826948 1 60420.877286122 2024-04-20T21:03:17.520927+00:00 19994330.276031907648 27870000.000018309802 262864330.276046514511 1 60420.877297704 2024-04-20T21:03:18.521592+00:00 19994330.275753811002 27870000.000054635108 262864330.275804758072 1 60420.877309269 2024-04-20T21:03:19.520880+00:00 19994330.276032295078 27869999.999971311539 262864330.275999903679 1 60420.877320845 2024-04-20T21:03:20.520959+00:00 19994330.275850944221 27869999.999964460731 262864330.275811731815 1 60420.877332448 2024-04-20T21:03:21.523556+00:00 19994330.275983195752 27870000.000044588000 262864330.276024073362 1 60420.877343988 2024-04-20T21:03:22.520573+00:00 19994330.276188544929 27870000.000021472573 262864330.276206314564 1 60420.877355606 2024-04-20T21:03:23.524403+00:00 19994330.275930196047 27869999.999989643693 262864330.275916129351 1 60420.877367168 2024-04-20T21:03:24.523341+00:00 19994330.276242364198 27870000.000042300671 262864330.276280969381 1 60420.877378735 2024-04-20T21:03:25.522718+00:00 19994330.275858972222 27869999.999969094992 262864330.275824368000 1 60420.877390320 2024-04-20T21:03:26.523683+00:00 19994330.276066474617 27870000.000006910414 262864330.276069700718 1 60420.877401886 2024-04-20T21:03:27.522897+00:00 19994330.276010941714 27870000.000005159527 262864330.276012390852 1 60420.877413563 2024-04-20T21:03:28.531895+00:00 19994330.276064291596 27869999.999953366816 262864330.276013970375 1 60420.877425086 2024-04-20T21:03:29.527439+00:00 19994330.276035312563 27870000.000017765909 262864330.276049375534 1 60420.877436867 2024-04-20T21:03:30.545356+00:00 19994330.275980498642 27870000.000007495284 262864330.275984317064 1 60420.877448268 2024-04-20T21:03:31.530392+00:00 19994330.276056949049 27869999.999999195337 262864330.276052445173 1 60420.877459945 2024-04-20T21:03:32.539223+00:00 19994330.276046138257 27870000.000005140901 262864330.276047557592 1 60420.877471321 2024-04-20T21:03:33.522156+00:00 19994330.275994189084 27870000.000006292015 262864330.275996774435 1 60420.877482906 2024-04-20T21:03:34.523124+00:00 19994330.275880686939 27870000.000025693327 262864330.275902688503 1 60420.877494545 2024-04-20T21:03:35.528719+00:00 19994330.276004966348 27870000.000023614615 262864330.276024878025 1 60420.877506129 2024-04-20T21:03:36.529603+00:00 19994330.275977928191 27870000.000012699515 262864330.275986939669 1 60420.877517659 2024-04-20T21:03:37.525716+00:00 19994330.276096995920 27870000.000015754253 262864330.276109069586 1 60420.877529336 2024-04-20T21:03:38.534631+00:00 19994330.275998465717 27870000.000023998320 262864330.276018768549 1 60420.877540779 2024-04-20T21:03:39.523333+00:00 19994330.276176214218 27869999.999991331249 262864330.276163846254 1 60420.877552329 2024-04-20T21:03:40.521183+00:00 19994330.275772530586 27869999.999966856092 262864330.275735706091 1 60420.877564067 2024-04-20T21:03:41.535356+00:00 19994330.275985587388 27870000.000012081116 262864330.275993973017 1 60420.877575539 2024-04-20T21:03:42.526594+00:00 19994330.275872714818 27869999.999992020428 262864330.275861024857 1 60420.877587127 2024-04-20T21:03:43.527740+00:00 19994330.276083175093 27870000.000001236796 262864330.276080727577 1 60420.877598654 2024-04-20T21:03:44.523699+00:00 19994330.275882344693 27869999.999982912093 262864330.275861561298 1 60420.877610233 2024-04-20T21:03:45.524143+00:00 19994330.275943532586 27869999.999969165772 262864330.275909006596 1 60420.877621862 2024-04-20T21:03:46.528860+00:00 19994330.276133917272 27870000.000033851713 262864330.276164084673 1 60420.877633680 2024-04-20T21:03:47.549913+00:00 19994330.276095848531 27869999.999986443669 262864330.276078581810 1 60420.877644974 2024-04-20T21:03:48.525779+00:00 19994330.275988642126 27870000.000010069460 262864330.275995016098 1 60420.877656638 2024-04-20T21:03:49.533525+00:00 19994330.275782693177 27870000.000008825213 262864330.275787830353 1 60420.877668203 2024-04-20T21:03:50.532731+00:00 19994330.276045933366 27870000.000004034489 262864330.276046276093 1 60420.877679746 2024-04-20T21:03:51.530030+00:00 19994330.275932479650 27869999.999967116863 262864330.275895923376 1 60420.877691363 2024-04-20T21:03:52.533813+00:00 19994330.275984775275 27870000.000000327826 262864330.275981396437 1 60420.877702894 2024-04-20T21:03:53.530008+00:00 19994330.275965243578 27869999.999997496605 262864330.275959044695 1 60420.877714462 2024-04-20T21:03:54.529493+00:00 19994330.276000402868 27869999.999964226037 262864330.275960952044 1 60420.877726099 2024-04-20T21:03:55.534979+00:00 19994330.275994829834 27870000.000025808811 262864330.276016950607 1 60420.877737592 2024-04-20T21:03:56.527982+00:00 19994330.275904033333 27870000.000011194497 262864330.275911539793 1 60420.877749266 2024-04-20T21:03:57.536615+00:00 19994330.276066556573 27869999.999961663038 262864330.276024520397 1 60420.877760750 2024-04-20T21:03:58.528775+00:00 19994330.275979153812 27869999.999983999878 262864330.275959461927 1 60420.877772375 2024-04-20T21:03:59.533181+00:00 19994330.275969088078 27869999.999993689358 262864330.275959074497 1 60420.877784037 2024-04-20T21:04:00.540760+00:00 19994330.275770168751 27870000.000011313707 262864330.275777786970 1 60420.877795453 2024-04-20T21:04:01.527139+00:00 19994330.276040546596 27869999.999992270023 262864330.276029139757 1 60420.877807102 2024-04-20T21:04:02.533579+00:00 19994330.276169475168 27869999.999924048781 262864330.276089847088 1 60420.877818665 2024-04-20T21:04:03.532700+00:00 19994330.275918070227 27870000.000039923936 262864330.275954306126 1 60420.877830163 2024-04-20T21:04:04.526067+00:00 19994330.276094734669 27869999.999988164753 262864330.276079207659 1 60420.877841741 2024-04-20T21:04:05.526441+00:00 19994330.275859270245 27869999.999995600432 262864330.275851160288 1 60420.877853432 2024-04-20T21:04:06.536553+00:00 19994330.275899954140 27869999.999985005707 262864330.275881260633 1 60420.877864934 2024-04-20T21:04:07.530299+00:00 19994330.276122748852 27869999.999974913895 262864330.276093959808 1 60420.877876478 2024-04-20T21:04:08.527745+00:00 19994330.275845799595 27870000.000022754073 262864330.275864869356 1 60420.877888015 2024-04-20T21:04:09.524527+00:00 19994330.275947462767 27870000.000014297664 262864330.275958061218 1 60420.877899591 2024-04-20T21:04:10.524631+00:00 19994330.275952905416 27870000.000020317733 262864330.275969535112 1 60420.877911204 2024-04-20T21:04:11.528038+00:00 19994330.276018463075 27869999.999978631735 262864330.275993406773 1 60420.877922837 2024-04-20T21:04:12.533121+00:00 19994330.276008326560 27869999.999992061406 262864330.275996714830 1 60420.877934311 2024-04-20T21:04:13.524443+00:00 19994330.276216898113 27869999.999987363815 262864330.276200562716 1 60420.877946157 2024-04-20T21:04:14.547934+00:00 19994330.275852132589 27869999.999981611967 262864330.275830060244 1 60420.877957499 2024-04-20T21:04:15.527869+00:00 19994330.276063226163 27870000.000006809831 262864330.276066333055 1 60420.877969033 2024-04-20T21:04:16.524434+00:00 19994330.275977823883 27869999.999990057200 262864330.275964170694 1 60420.877980597 2024-04-20T21:04:17.523617+00:00 19994330.275826800615 27870000.000000122935 262864330.275823235512 1 60420.877992159 2024-04-20T21:04:18.522570+00:00 19994330.275964993984 27869999.999998558313 262864330.275959879160 1 60420.878003776 2024-04-20T21:04:19.526262+00:00 19994330.275982264429 27870000.000028323382 262864330.276006877422 1 60420.878015298 2024-04-20T21:04:20.521762+00:00 19994330.275911949575 27869999.999966029078 262864330.275874286890 1 60420.878026871 2024-04-20T21:04:21.521650+00:00 19994330.275965943933 27870000.000054966658 262864330.276017189026 1 60420.878038514 2024-04-20T21:04:22.527613+00:00 19994330.276103369892 27869999.999992467463 262864330.276092141867 1 60420.878050016 2024-04-20T21:04:23.521426+00:00 19994330.276012461632 27870000.000019647181 262864330.276028394699 1 60420.878061611 2024-04-20T21:04:24.523162+00:00 19994330.275978840888 27869999.999991897494 262864330.275967031717 1 60420.878073192 2024-04-20T21:04:25.523753+00:00 19994330.276101160794 27869999.999960731715 262864330.276058197021 1 60420.878084831 2024-04-20T21:04:26.529444+00:00 19994330.275841183960 27870000.000062834471 262864330.275900304317 1 60420.878096549 2024-04-20T21:04:27.541841+00:00 19994330.275969110429 27869999.999988429248 262864330.275953859091 1 60420.878107968 2024-04-20T21:04:28.528413+00:00 19994330.276066150516 27869999.999980445951 262864330.276042908430 1 60420.878119470 2024-04-20T21:04:29.522172+00:00 19994330.275929890573 27869999.999973692000 262864330.275899887085 1 60420.878131019 2024-04-20T21:04:30.520017+00:00 19994330.275878053159 27870000.000020857900 262864330.275895208120 1 60420.878142630 2024-04-20T21:04:31.523249+00:00 19994330.276005495340 27870000.000005200505 262864330.276006996632 1 60420.878154171 2024-04-20T21:04:32.520399+00:00 19994330.275901339948 27869999.999963834882 262864330.275861471891 1 60420.878165755 2024-04-20T21:04:33.521220+00:00 19994330.276078563184 27870000.000050529838 262864330.276125401258 1 60420.878177308 2024-04-20T21:04:34.519375+00:00 19994330.275796856731 27870000.000032447278 262864330.275825619698 1 60420.878188898 2024-04-20T21:04:35.520778+00:00 19994330.276194229722 27869999.999974243343 262864330.276164770126 1 60420.878200480 2024-04-20T21:04:36.521438+00:00 19994330.275900512934 27869999.999998450279 262864330.275895267725 1 60420.878212051 2024-04-20T21:04:37.521267+00:00 19994330.275994006544 27870000.000029735267 262864330.276020050049 1 60420.878223673 2024-04-20T21:04:38.525374+00:00 19994330.275931235403 27870000.000015567988 262864330.275943100452 1 60420.878235202 2024-04-20T21:04:39.521475+00:00 19994330.276063762605 27869999.999994393438 262864330.276054471731 1 60420.878246766 2024-04-20T21:04:40.520571+00:00 19994330.275973752141 27869999.999989826232 262864330.275959908962 1 60420.878258340 2024-04-20T21:04:41.520550+00:00 19994330.275989301503 27869999.999988742173 262864330.275974333286 1 60420.878269933 2024-04-20T21:04:42.522179+00:00 19994330.275841921568 27869999.999999016523 262864330.275837242603 1 60420.878281608 2024-04-20T21:04:43.530955+00:00 19994330.275833986700 27869999.999993052334 262864330.275823354721 1 60420.878293083 2024-04-20T21:04:44.522328+00:00 19994330.275844644755 27870000.000005364418 262864330.275846302509 1 60420.878304647 2024-04-20T21:04:45.521499+00:00 19994330.275982823223 27870000.000040631741 262864330.276019752026 1 60420.878316426 2024-04-20T21:04:46.539170+00:00 19994330.276087190956 27870000.000018317252 262864330.276101827621 1 60420.878327922 2024-04-20T21:04:47.532504+00:00 19994330.275955017656 27869999.999965228140 262864330.275916546583 1 60420.878339445 2024-04-20T21:04:48.528058+00:00 19994330.275997128338 27870000.000021081418 262864330.276014506817 1 60420.878351053 2024-04-20T21:04:49.530947+00:00 19994330.275981541723 27870000.000031784177 262864330.276009619236 1 60420.878362590 2024-04-20T21:04:50.527772+00:00 19994330.275897134095 27869999.999982427806 262864330.275875866413 1 60420.878374174 2024-04-20T21:04:51.528637+00:00 19994330.276005823165 27869999.999961461872 262864330.275963604450 1 60420.878385812 2024-04-20T21:04:52.534138+00:00 19994330.276030845940 27870000.000034533441 262864330.276061683893 1 60420.878397421 2024-04-20T21:04:53.537142+00:00 19994330.276013623923 27869999.999991640449 262864330.276001572609 1 60420.878409062 2024-04-20T21:04:54.542901+00:00 19994330.275995161384 27870000.000002346933 262864330.275993824005 1 60420.878420456 2024-04-20T21:04:55.527439+00:00 19994330.275979802012 27870000.000031497329 262864330.276007592678 1 60420.878432106 2024-04-20T21:04:56.533925+00:00 19994330.275961320847 27870000.000011146069 262864330.275968760252 1 60420.878443576 2024-04-20T21:04:57.525020+00:00 19994330.275916717947 27870000.000011354685 262864330.275924384594 1 60420.878455207 2024-04-20T21:04:58.529852+00:00 19994330.276044320315 27870000.000007461756 262864330.276048064232 1 60420.878466710 2024-04-20T21:04:59.523761+00:00 19994330.275861769915 27869999.999979041517 262864330.275837123394 1 60420.878478396 2024-04-20T21:05:00.533385+00:00 19994330.276110999286 27869999.999996643513 262864330.276103943586 1 60420.878490011 2024-04-20T21:05:01.536962+00:00 19994330.275967229158 27869999.999999426305 262864330.275962978601 1 60420.878501510 2024-04-20T21:05:02.530477+00:00 19994330.276236299425 27870000.000014457852 262864330.276247054338 1 60420.878513029 2024-04-20T21:05:03.525743+00:00 19994330.276132240891 27869999.999977398664 262864330.276105940342 1 60420.878524580 2024-04-20T21:05:04.523685+00:00 19994330.275935612619 27869999.999990090728 262864330.275922030210 1 60420.878536175 2024-04-20T21:05:05.525468+00:00 19994330.275981433690 27870000.000008679926 262864330.275986403227 1 60420.878547749 2024-04-20T21:05:06.525540+00:00 19994330.276091925800 27870000.000019896775 262864330.276108145714 1 60420.878559323 2024-04-20T21:05:07.525463+00:00 19994330.275835629553 27869999.999961443245 262864330.275793373585 1 60420.878570887 2024-04-20T21:05:08.524621+00:00 19994330.275955565274 27870000.000068645924 262864330.276020497084 1 60420.878582429 2024-04-20T21:05:09.521860+00:00 19994330.276074081659 27869999.999956231564 262864330.276026606560 1 60420.878594011 2024-04-20T21:05:10.522559+00:00 19994330.276001445949 27870000.000016517937 262864330.276014268398 1 60420.878605600 2024-04-20T21:05:11.523781+00:00 19994330.275800455362 27870000.000022154301 262864330.275818914175 1 60420.878617167 2024-04-20T21:05:12.523190+00:00 19994330.276081357151 27869999.999989874661 262864330.276067525148 1 60420.878628736 2024-04-20T21:05:13.522840+00:00 19994330.275888856500 27869999.999991793185 262864330.275876969099 1 60420.878640302 2024-04-20T21:05:14.522144+00:00 19994330.275727666914 27869999.999985098839 262864330.275709062815 1 60420.878651939 2024-04-20T21:05:15.527561+00:00 19994330.276055645198 27870000.000034630299 262864330.276086568832 1 60420.878663567 2024-04-20T21:05:16.532160+00:00 19994330.276218235493 27869999.999992139637 262864330.276206672192 1 60420.878675079 2024-04-20T21:05:17.526777+00:00 19994330.275925289840 27869999.999992311001 262864330.275913894176 1 60420.878686634 2024-04-20T21:05:18.525212+00:00 19994330.275957919657 27869999.999974444509 262864330.275928646326 1 60420.878698173 2024-04-20T21:05:19.522165+00:00 19994330.276132404804 27870000.000003378838 262864330.276132076979 1 60420.878709761 2024-04-20T21:05:20.523387+00:00 19994330.275846958160 27870000.000007983297 262864330.275851249695 1 60420.878721382 2024-04-20T21:05:21.527394+00:00 19994330.275942862034 27869999.999998744577 262864330.275937914848 1 60420.878732896 2024-04-20T21:05:22.522222+00:00 19994330.276133060455 27870000.000000055879 262864330.276129424572 1 60420.878744494 2024-04-20T21:05:23.524306+00:00 19994330.275844983757 27869999.999989576638 262864330.275830864906 1 60420.878756019 2024-04-20T21:05:24.520051+00:00 19994330.275790669024 27870000.000013783574 262864330.275800734758 1 60420.878767675 2024-04-20T21:05:25.527125+00:00 19994330.276110358536 27869999.999987788498 262864330.276094436646 1 60420.878779165 2024-04-20T21:05:26.519896+00:00 19994330.276232015342 27869999.999991603196 262864330.276219904423 1 60420.878790762 2024-04-20T21:05:27.521844+00:00 19994330.275869838893 27869999.999973289669 262864330.275839447975 1 60420.878802347 2024-04-20T21:05:28.522788+00:00 19994330.275827255100 27869999.999967448413 262864330.275791019201 1 60420.878813956 2024-04-20T21:05:29.525843+00:00 19994330.276009093970 27869999.999966021627 262864330.275971412659 1 60420.878825504 2024-04-20T21:05:30.523596+00:00 19994330.275902494788 27870000.000047940761 262864330.275946736336 1 60420.878837054 2024-04-20T21:05:31.521461+00:00 19994330.275886334479 27870000.000029366463 262864330.275911986828 1 60420.878848661 2024-04-20T21:05:32.524282+00:00 19994330.275763943791 27869999.999944768846 262864330.275705039501 1 60420.878860187 2024-04-20T21:05:33.520169+00:00 19994330.275879766792 27869999.999964855611 262864330.275840938091 1 60420.878871822 2024-04-20T21:05:34.525430+00:00 19994330.275983262807 27870000.000007346272 262864330.275986909866 1 60420.878883373 2024-04-20T21:05:35.523469+00:00 19994330.275885373354 27869999.999985616654 262864330.275867283344 1 60420.878894906 2024-04-20T21:05:36.519889+00:00 19994330.275826685131 27869999.999974682927 262864330.275797665119 1 60420.878906539 2024-04-20T21:05:37.524922+00:00 19994330.275960557163 27870000.000002659857 262864330.275959521532 1 60420.878918063 2024-04-20T21:05:38.520660+00:00 19994330.276231408119 27870000.000036258250 262864330.276263982058 1 60420.878929651 2024-04-20T21:05:39.521846+00:00 19994330.275965925306 27869999.999971278012 262864330.275933504105 1 60420.878941217 2024-04-20T21:05:40.521152+00:00 19994330.275992151350 27870000.000024300069 262864330.276012748480 1 60420.878952800 2024-04-20T21:05:41.521897+00:00 19994330.275869626552 27869999.999985586852 262864330.275851517916 1 60420.878964380 2024-04-20T21:05:42.522478+00:00 19994330.275975573808 27870000.000021673739 262864330.275993555784 1 60420.878975944 2024-04-20T21:05:43.521523+00:00 19994330.276024587452 27869999.999957237393 262864330.275978118181 1 60420.878987590 2024-04-20T21:05:44.527795+00:00 19994330.275869984180 27870000.000018417835 262864330.275884717703 1 60420.878999124 2024-04-20T21:05:45.524318+00:00 19994330.276067320257 27869999.999988250434 262864330.276051878929 1 60420.879010669 2024-04-20T21:05:46.521836+00:00 19994330.276077520102 27869999.999996893108 262864330.276070713997 1 60420.879022436 2024-04-20T21:05:47.538487+00:00 19994330.275920763612 27869999.999985575676 262864330.275902628899 1 60420.879033863 2024-04-20T21:05:48.525773+00:00 19994330.275968320668 27869999.999943565577 262864330.275908172131 1 60420.879045448 2024-04-20T21:05:49.526746+00:00 19994330.275928862393 27870000.000024884939 262864330.275950044394 1 60420.879057007 2024-04-20T21:05:50.525448+00:00 19994330.276021037251 27869999.999998863786 262864330.276016205549 1 60420.879068636 2024-04-20T21:05:51.530194+00:00 19994330.276072051376 27869999.999986093491 262864330.276054441929 1 60420.879080183 2024-04-20T21:05:52.527822+00:00 19994330.275950383395 27869999.999939881265 262864330.275886565447 1 60420.879091721 2024-04-20T21:05:53.524660+00:00 19994330.275914222002 27870000.000008322299 262864330.275918841362 1 60420.879103321 2024-04-20T21:05:54.526942+00:00 19994330.275798998773 27870000.000003308058 262864330.275798618793 1 60420.879115006 2024-04-20T21:05:55.536519+00:00 19994330.275961928070 27870000.000011902303 262864330.275970131159 1 60420.879126464 2024-04-20T21:05:56.526522+00:00 19994330.275981817394 27869999.999985981733 262864330.275964111090 1 60420.879138208 2024-04-20T21:05:57.541166+00:00 19994330.275936119258 27870000.000005818903 262864330.275938242674 1 60420.879149585 2024-04-20T21:05:58.524138+00:00 19994330.276053026319 27870000.000007718801 262864330.276057064533 1 60420.879161234 2024-04-20T21:05:59.530614+00:00 19994330.275911089033 27870000.000030245632 262864330.275937646627 1 60420.879172837 2024-04-20T21:06:00.533160+00:00 19994330.276078440249 27870000.000044509768 262864330.276119261980 1 60420.879184298 2024-04-20T21:06:01.523347+00:00 19994330.276019301265 27870000.000001855195 262864330.276017457247 1 60420.879195909 2024-04-20T21:06:02.526589+00:00 19994330.276031877846 27869999.999952018261 262864330.275980204344 1 60420.879207539 2024-04-20T21:06:03.531375+00:00 19994330.275931820273 27870000.000004369766 262864330.275932490826 1 60420.879219099 2024-04-20T21:06:04.530125+00:00 19994330.276003405452 27870000.000040896237 262864330.276040613651 1 60420.879230643 2024-04-20T21:06:05.527515+00:00 19994330.275992553681 27870000.000020310283 262864330.276009172201 1 60420.879242248 2024-04-20T21:06:06.530231+00:00 19994330.275857534260 27869999.999995801598 262864330.275849640369 1 60420.879253801 2024-04-20T21:06:07.528437+00:00 19994330.276088450104 27869999.999996468425 262864330.276081234217 1 60420.879265348 2024-04-20T21:06:08.526095+00:00 19994330.276111610234 27870000.000031627715 262864330.276139527559 1 60420.879276962 2024-04-20T21:06:09.529550+00:00 19994330.275997612625 27869999.999985195696 262864330.275979101658 1 60420.879288470 2024-04-20T21:06:10.523858+00:00 19994330.276181183755 27869999.999972052872 262864330.276149541140 1 60420.879300223 2024-04-20T21:06:11.539254+00:00 19994330.275732446462 27870000.000045709312 262864330.275774478912 1 60420.879311825 2024-04-20T21:06:12.541644+00:00 19994330.276066496968 27870000.000005818903 262864330.276068627834 1 60420.879323326 2024-04-20T21:06:13.535329+00:00 19994330.276070646942 27869999.999984260648 262864330.276051223278 1 60420.879334969 2024-04-20T21:06:14.541283+00:00 19994330.276007633656 27870000.000011891127 262864330.276015818119 1 60420.879346507 2024-04-20T21:06:15.538229+00:00 19994330.276005808264 27870000.000046864152 262864330.276048958302 1 60420.879358237 2024-04-20T21:06:16.551635+00:00 19994330.275953199714 27869999.999963741750 262864330.275913238525 1 60420.879369567 2024-04-20T21:06:17.530620+00:00 19994330.275840643793 27869999.999996386468 262864330.275833338499 1 60420.879381349 2024-04-20T21:06:18.548582+00:00 19994330.275958463550 27870000.000027552247 262864330.275982320309 1 60420.879392679 2024-04-20T21:06:19.527479+00:00 19994330.275899033993 27870000.000025026500 262864330.275920361280 1 60420.879404253 2024-04-20T21:06:20.527471+00:00 19994330.276327211410 27869999.999993760139 262864330.276317298412 1 60420.879415801 2024-04-20T21:06:21.525244+00:00 19994330.275798484683 27870000.000013828278 262864330.275808632374 1 60420.879427491 2024-04-20T21:06:22.535204+00:00 19994330.275895882398 27870000.000000264496 262864330.275892466307 1 60420.879438930 2024-04-20T21:06:23.523565+00:00 19994330.275741629303 27870000.000021170825 262864330.275759100914 1 60420.879450533 2024-04-20T21:06:24.526048+00:00 19994330.276191916317 27869999.999942835420 262864330.276131063700 1 60420.879462177 2024-04-20T21:06:25.532092+00:00 19994330.275865603238 27869999.999998655170 262864330.275860577822 1 60420.879473729 2024-04-20T21:06:26.530158+00:00 19994330.276134658605 27870000.000006247312 262864330.276137232780 1 60420.879485247 2024-04-20T21:06:27.525319+00:00 19994330.276105977595 27870000.000039562583 262864330.276141852140 1 60420.879496929 2024-04-20T21:06:28.534699+00:00 19994330.275957636535 27870000.000011622906 262864330.275965571404 1 60420.879508376 2024-04-20T21:06:29.523666+00:00 19994330.275970872492 27869999.999968428165 262864330.275935620070 1 60420.879520048 2024-04-20T21:06:30.532139+00:00 19994330.275877676904 27870000.000046800822 262864330.275920778513 1 60420.879531507 2024-04-20T21:06:31.522212+00:00 19994330.276229307055 27870000.000030647963 262864330.276256263256 1 60420.879543105 2024-04-20T21:06:32.524268+00:00 19994330.275845475495 27870000.000002592802 262864330.275844365358 1 60420.879554687 2024-04-20T21:06:33.524918+00:00 19994330.275892399251 27869999.999973863363 262864330.275862574577 1 60420.879566342 2024-04-20T21:06:34.531965+00:00 19994330.275984320790 27869999.999974969774 262864330.275955587626 1 60420.879577911 2024-04-20T21:06:35.531554+00:00 19994330.275968585163 27869999.999995216727 262864330.275960117579 1 60420.879589473 2024-04-20T21:06:36.530507+00:00 19994330.275797959417 27870000.000018946826 262864330.275813221931 1 60420.879600956 2024-04-20T21:06:37.522572+00:00 19994330.276042997837 27870000.000018674880 262864330.276057988405 1 60420.879612526 2024-04-20T21:06:38.522265+00:00 19994330.275883346796 27869999.999987293035 262864330.275866955519 1 60420.879624150 2024-04-20T21:06:39.526577+00:00 19994330.275913450867 27870000.000008847564 262864330.275918602943 1 60420.879635745 2024-04-20T21:06:40.528349+00:00 19994330.275883000344 27869999.999975141138 262864330.275854438543 1 60420.879647295 2024-04-20T21:06:41.526286+00:00 19994330.275905862451 27869999.999978661537 262864330.275880813599 1 60420.879658875 2024-04-20T21:06:42.526778+00:00 19994330.276025321335 27869999.999995734543 262864330.276017367840 1 60420.879670502 2024-04-20T21:06:43.531356+00:00 19994330.276056863368 27870000.000016495585 262864330.276069670916 1 60420.879682072 2024-04-20T21:06:44.531017+00:00 19994330.276108670980 27869999.999957911670 262864330.276062905788 1 60420.879693564 2024-04-20T21:06:45.523952+00:00 19994330.275801390409 27870000.000016991049 262864330.275814682245 1 60420.879705150 2024-04-20T21:06:46.524983+00:00 19994330.276104331017 27870000.000009573996 262864330.276110202074 1 60420.879716679 2024-04-20T21:06:47.521122+00:00 19994330.275885816664 27869999.999997757375 262864330.275879889727 1 60420.879728320 2024-04-20T21:06:48.526847+00:00 19994330.275970287621 27869999.999967891723 262864330.275934487581 1 60420.879739941 2024-04-20T21:06:49.530876+00:00 19994330.276140086353 27870000.000019755214 262864330.276156157255 1 60420.879751497 2024-04-20T21:06:50.529330+00:00 19994330.275916613638 27869999.999967582524 262864330.275880485773 1 60420.879762970 2024-04-20T21:06:51.520602+00:00 19994330.275887832046 27870000.000024732202 262864330.275908887386 1 60420.879774579 2024-04-20T21:06:52.523618+00:00 19994330.276041943580 27869999.999980747700 262864330.276019006968 1 60420.879786123 2024-04-20T21:06:53.521025+00:00 19994330.275981612504 27870000.000024598092 262864330.276002496481 1 60420.879797682 2024-04-20T21:06:54.519734+00:00 19994330.275774352252 27869999.999981477857 262864330.275752127171 1 60420.879809303 2024-04-20T21:06:55.523784+00:00 19994330.275957729667 27869999.999997124076 262864330.275951176882 1 60420.879820848 2024-04-20T21:06:56.521306+00:00 19994330.276086006314 27870000.000005900860 262864330.276088207960 1 60420.879832407 2024-04-20T21:06:57.520024+00:00 19994330.275815594941 27869999.999977335334 262864330.275789260864 1 60420.879843999 2024-04-20T21:06:58.521481+00:00 19994330.275944877416 27869999.999993119389 262864330.275934308767 1 60420.879855735 2024-04-20T21:06:59.535469+00:00 19994330.276021882892 27869999.999963331968 262864330.275981545448 1 60420.879867209 2024-04-20T21:07:00.526832+00:00 19994330.275941893458 27870000.000040382147 262864330.275978565216 1 60420.879878894 2024-04-20T21:07:01.536450+00:00 19994330.275959577411 27869999.999988254160 262864330.275944143534 1 60420.879890364 2024-04-20T21:07:02.527417+00:00 19994330.275891967118 27869999.999956093729 262864330.275844365358 1 60420.879901900 2024-04-20T21:07:03.524150+00:00 19994330.276074588299 27870000.000020369887 262864330.276091277599 1 60420.879913432 2024-04-20T21:07:04.520490+00:00 19994330.276013087481 27870000.000011257827 262864330.276020646095 1 60420.879925025 2024-04-20T21:07:05.522145+00:00 19994330.276174344122 27870000.000005573034 262864330.276176214218 1 60420.879936601 2024-04-20T21:07:06.522310+00:00 19994330.275911781937 27869999.999989286065 262864330.275897353888 1 60420.879948162 2024-04-20T21:07:07.521254+00:00 19994330.275966916233 27869999.999991692603 262864330.275954902172 1 60420.879959736 2024-04-20T21:07:08.521211+00:00 19994330.275892056525 27870000.000002179295 262864330.275890529156 1 60420.879971311 2024-04-20T21:07:09.521273+00:00 19994330.276192571968 27870000.000043969601 262864330.276232838631 1 60420.879982896 2024-04-20T21:07:10.522249+00:00 19994330.275856971741 27869999.999981109053 262864330.275834381580 1 60420.879994494 2024-04-20T21:07:11.524322+00:00 19994330.276092663407 27869999.999998461455 262864330.276087403297 1 60420.880006051 2024-04-20T21:07:12.522763+00:00 19994330.275918550789 27869999.999979574233 262864330.275894433260 1 60420.880017626 2024-04-20T21:07:13.522886+00:00 19994330.275943480432 27870000.000009067357 262864330.275948852301 1 60420.880029224 2024-04-20T21:07:14.524980+00:00 19994330.276284065098 27870000.000013954937 262864330.276294320822 1 60420.880040778 2024-04-20T21:07:15.523186+00:00 19994330.275718525052 27869999.999987151474 262864330.275701999664 1 60420.880052411 2024-04-20T21:07:16.528338+00:00 19994330.276041135192 27869999.999993491918 262864330.276030957699 1 60420.880064081 2024-04-20T21:07:17.536590+00:00 19994330.275817371905 27869999.999971877784 262864330.275785535574 1 60420.880075486 2024-04-20T21:07:18.522043+00:00 19994330.276160780340 27870000.000052962452 262864330.276210039854 1 60420.880087200 2024-04-20T21:07:19.534086+00:00 19994330.276044528931 27870000.000004645437 262864330.276045471430 1 60420.880098621 2024-04-20T21:07:20.520880+00:00 19994330.275918785483 27869999.999989915639 262864330.275905013084 1 60420.880110194 2024-04-20T21:07:21.520742+00:00 19994330.275867890567 27869999.999961979687 262864330.275826156139 1 60420.880121815 2024-04-20T21:07:22.524800+00:00 19994330.275844026357 27870000.000002976507 262864330.275843322277 1 60420.880133472 2024-04-20T21:07:23.531968+00:00 19994330.275916922837 27870000.000029031187 262864330.275942265987 1 60420.880145193 2024-04-20T21:07:24.544633+00:00 19994330.275852248073 27869999.999973751605 262864330.275822281837 1 60420.880156680 2024-04-20T21:07:25.537144+00:00 19994330.276133064181 27870000.000003155321 262864330.276132524014 1 60420.880168236 2024-04-20T21:07:26.535561+00:00 19994330.275853630155 27870000.000025924295 262864330.275875866413 1 60420.880179826 2024-04-20T21:07:27.536960+00:00 19994330.276184886694 27870000.000014510006 262864330.276195704937 1 60420.880191283 2024-04-20T21:07:28.526890+00:00 19994330.276042871177 27869999.999956589192 262864330.275995761156 1 60420.880202857 2024-04-20T21:07:29.526811+00:00 19994330.275992676616 27869999.999988883734 262864330.275977849960 1 60420.880214511 2024-04-20T21:07:30.533747+00:00 19994330.275838397443 27870000.000042151660 262864330.275876849890 1 60420.880226098 2024-04-20T21:07:31.534873+00:00 19994330.275954596698 27870000.000023223460 262864330.275974124670 1 60420.880237635 2024-04-20T21:07:32.531670+00:00 19994330.275906022638 27870000.000021822751 262864330.275924146175 1 60420.880249140 2024-04-20T21:07:33.525726+00:00 19994330.275931168348 27869999.999996017665 262864330.275923490524 1 60420.880260783 2024-04-20T21:07:34.531669+00:00 19994330.276069328189 27869999.999982226640 262864330.276047885418 1 60420.880272338 2024-04-20T21:07:35.530015+00:00 19994330.276032198220 27870000.000014517456 262864330.276043027639 1 60420.880284026 2024-04-20T21:07:36.539823+00:00 19994330.276015341282 27870000.000015482306 262864330.276027143002 1 60420.880295534 2024-04-20T21:07:37.534111+00:00 19994330.275802630931 27869999.999981626868 262864330.275780588388 1 60420.880307086 2024-04-20T21:07:38.532247+00:00 19994330.276032309979 27869999.999997582287 262864330.276026189327 1 60420.880318698 2024-04-20T21:07:39.535452+00:00 19994330.275758594275 27869999.999962080270 262864330.275716990232 1 60420.880330451 2024-04-20T21:07:40.550927+00:00 19994330.275882259011 27869999.999982293695 262864330.275860846043 1 60420.880341813 2024-04-20T21:07:41.532641+00:00 19994330.275943234563 27870000.000041667372 262864330.275981187820 1 60420.880353401 2024-04-20T21:07:42.533827+00:00 19994330.276232551783 27869999.999985281378 262864330.276214122772 1 60420.880364875 2024-04-20T21:07:43.525244+00:00 19994330.276019863784 27870000.000010468066 262864330.276026636362 1 60420.880376603 2024-04-20T21:07:44.538562+00:00 19994330.275882437825 27869999.999980904162 262864330.275859653950 1 60420.880388037 2024-04-20T21:07:45.526376+00:00 19994330.275860156864 27870000.000020917505 262864330.275877386332 1 60420.880399556 2024-04-20T21:07:46.521641+00:00 19994330.275916211307 27869999.999996528029 262864330.275909066200 1 60420.880411211 2024-04-20T21:07:47.528654+00:00 19994330.275936365128 27870000.000024639070 262864330.275957316160 1 60420.880422846 2024-04-20T21:07:48.533921+00:00 19994330.275970213115 27870000.000051189214 262864330.276017725468 1 60420.880434411 2024-04-20T21:07:49.533134+00:00 19994330.275880493224 27869999.999975010753 262864330.275851815939 1 60420.880445909 2024-04-20T21:07:50.526532+00:00 19994330.275916025043 27869999.999989852309 262864330.275902211666 1 60420.880457445 2024-04-20T21:07:51.523259+00:00 19994330.276012856513 27870000.000000752509 262864330.276009917259 1 60420.880469154 2024-04-20T21:07:52.534891+00:00 19994330.275970786810 27870000.000001639128 262864330.275968730450 1 60420.880480628 2024-04-20T21:07:53.526274+00:00 19994330.276098281145 27870000.000026393682 262864330.276120990515 1 60420.880492214 2024-04-20T21:07:54.527293+00:00 19994330.275945674628 27870000.000022865832 262864330.275964826345 1 60420.880503744 2024-04-20T21:07:55.523507+00:00 19994330.275834172964 27870000.000022131950 262864330.275852620602 1 60420.880515331 2024-04-20T21:07:56.524609+00:00 19994330.275977026671 27870000.000027984381 262864330.276001304388 1 60420.880526926 2024-04-20T21:07:57.526384+00:00 19994330.276066757739 27869999.999973576516 262864330.276036620140 1 60420.880538595 2024-04-20T21:07:58.534600+00:00 19994330.275917194784 27870000.000035319477 262864330.275948822498 1 60420.880550100 2024-04-20T21:07:59.528649+00:00 19994330.275947216898 27869999.999947413802 262864330.275890946388 1 60420.880561651 2024-04-20T21:08:00.526629+00:00 19994330.275878187269 27870000.000013001263 262864330.275887489319 1 60420.880573218 2024-04-20T21:08:01.526028+00:00 19994330.275872915983 27869999.999988835305 262864330.275858044624 1 60420.880584807 2024-04-20T21:08:02.527303+00:00 19994330.276014830917 27869999.999994259328 262864330.276005387306 1 60420.880596342 2024-04-20T21:08:03.523929+00:00 19994330.276073146611 27869999.999997723848 262864330.276067197323 1 60420.880607914 2024-04-20T21:08:04.523754+00:00 19994330.276105970144 27870000.000033058226 262864330.276135325432 1 60420.880619539 2024-04-20T21:08:05.528145+00:00 19994330.275926861912 27870000.000009559095 262864330.275932729244 1 60420.880631051 2024-04-20T21:08:06.522762+00:00 19994330.276217248291 27869999.999998841435 262864330.276212394238 1 60420.880642753 2024-04-20T21:08:07.533837+00:00 19994330.276098586619 27870000.000033024698 262864330.276127904654 1 60420.880654267 2024-04-20T21:08:08.528694+00:00 19994330.275701198727 27869999.999997761101 262864330.275695264339 1 60420.880665829 2024-04-20T21:08:09.527674+00:00 19994330.276211380959 27869999.999998785555 262864330.276206463575 1 60420.880677339 2024-04-20T21:08:10.522075+00:00 19994330.276024933904 27870000.000014733523 262864330.276035964489 1 60420.880688941 2024-04-20T21:08:11.524534+00:00 19994330.275947675109 27870000.000021755695 262864330.275965750217 1 60420.880700534 2024-04-20T21:08:12.526115+00:00 19994330.275959193707 27869999.999988563359 262864330.275944054127 1 60420.880712043 2024-04-20T21:08:13.520504+00:00 19994330.276133339852 27869999.999987639487 262864330.276117265224 1 60420.880723669 2024-04-20T21:08:14.525028+00:00 19994330.276002790779 27870000.000049080700 262864330.276048183441 1 60420.880735218 2024-04-20T21:08:15.522800+00:00 19994330.275927700102 27870000.000008787960 262864330.275932788849 1 60420.880746881 2024-04-20T21:08:16.530548+00:00 19994330.276013735682 27870000.000065650791 262864330.276075690985 1 60420.880758533 2024-04-20T21:08:17.537265+00:00 19994330.275935504586 27869999.999952528626 262864330.275884330273 1 60420.880769966 2024-04-20T21:08:18.525094+00:00 19994330.275995597243 27870000.000028379261 262864330.276020288467 1 60420.880781507 2024-04-20T21:08:19.522224+00:00 19994330.275784544647 27869999.999992717057 262864330.275773584843 1 60420.880793157 2024-04-20T21:08:20.528810+00:00 19994330.276212822646 27869999.999989215285 262864330.276198327541 1 60420.880804640 2024-04-20T21:08:21.520923+00:00 19994330.275982368737 27870000.000008758157 262864330.275987446308 1 60420.880816237 2024-04-20T21:08:22.522875+00:00 19994330.276015561074 27869999.999981574714 262864330.275993436575 1 60420.880827801 2024-04-20T21:08:23.522032+00:00 19994330.275838173926 27870000.000024769455 262864330.275859236717 1 60420.880839395 2024-04-20T21:08:24.523714+00:00 19994330.275984406471 27870000.000006370246 262864330.275987088680 1 60420.880850956 2024-04-20T21:08:25.522563+00:00 19994330.275938499719 27869999.999948620796 262864330.275883436203 1 60420.880862564 2024-04-20T21:08:26.525540+00:00 19994330.275947555900 27870000.000045008957 262864330.275988876820 1 60420.880874104 2024-04-20T21:08:27.522557+00:00 19994330.276103332639 27869999.999984532595 262864330.276084184647 1 60420.880885661 2024-04-20T21:08:28.521098+00:00 19994330.275766171515 27869999.999988626689 262864330.275751084089 1 60420.880897227 2024-04-20T21:08:29.520412+00:00 19994330.276016540825 27870000.000019211322 262864330.276032060385 1 60420.880908804 2024-04-20T21:08:30.520684+00:00 19994330.276035759598 27870000.000038344413 262864330.276070415974 1 60420.880920391 2024-04-20T21:08:31.521741+00:00 19994330.275872059166 27870000.000009115785 262864330.275877475739 1 60420.880931979 2024-04-20T21:08:32.523011+00:00 19994330.275798570365 27869999.999979540706 262864330.275774419308 1 60420.880943554 2024-04-20T21:08:33.523129+00:00 19994330.276126693934 27869999.999955080450 262864330.276078075171 1 60420.880955139 2024-04-20T21:08:34.524005+00:00 19994330.276000227779 27870000.000020775944 262864330.276017308235 1 60420.880966717 2024-04-20T21:08:35.524404+00:00 19994330.275947604328 27869999.999983828515 262864330.275927722454 1 60420.880978470 2024-04-20T21:08:36.539813+00:00 19994330.275956187397 27869999.999991178513 262864330.275943666697 1 60420.880989862 2024-04-20T21:08:37.524042+00:00 19994330.276092037559 27870000.000023733824 262864330.276112079620 1 60420.881001439 2024-04-20T21:08:38.524309+00:00 19994330.275963608176 27869999.999996375293 262864330.275956273079 1 60420.881012994 2024-04-20T21:08:39.522660+00:00 19994330.275918919593 27869999.999976728112 262864330.275891959667 1 60420.881024549 2024-04-20T21:08:40.521060+00:00 19994330.275797892362 27869999.999961078167 262864330.275755286217 1 60420.881036137 2024-04-20T21:08:41.522224+00:00 19994330.275974877179 27870000.000013604760 262864330.275984764099 1 60420.881047716 2024-04-20T21:08:42.522642+00:00 19994330.275922868401 27870000.000003144145 262864330.275922328234 1 60420.881059286 2024-04-20T21:08:43.522302+00:00 19994330.276065606624 27869999.999990373850 262864330.276052296162 1 60420.881070860 2024-04-20T21:08:44.522293+00:00 19994330.275975935161 27870000.000003896654 262864330.275976151228 1 60420.881082482 2024-04-20T21:08:45.526397+00:00 19994330.276238307357 27869999.999983530492 262864330.276218116283 1 60420.881094065 2024-04-20T21:08:46.527270+00:00 19994330.275794919580 27870000.000008784235 262864330.275800019503 1 60420.881105683 2024-04-20T21:08:47.531020+00:00 19994330.275844022632 27869999.999982055277 262864330.275822401047 1 60420.881117261 2024-04-20T21:08:48.531297+00:00 19994330.276049297303 27870000.000006768852 262864330.276052355766 1 60420.881128755 2024-04-20T21:08:49.524447+00:00 19994330.276088979095 27870000.000043991953 262864330.276129275560 1 60420.881140404 2024-04-20T21:08:50.530940+00:00 19994330.276125915349 27869999.999964039773 262864330.276086241007 1 60420.881151891 2024-04-20T21:08:51.523377+00:00 19994330.275785971433 27869999.999984808266 262864330.275767087936 1 60420.881163679 2024-04-20T21:08:52.541873+00:00 19994330.275780383497 27869999.999983698130 262864330.275760382414 1 60420.881175011 2024-04-20T21:08:53.520981+00:00 19994330.276235349476 27870000.000022422522 262864330.276254057884 1 60420.881186677 2024-04-20T21:08:54.528906+00:00 19994330.275876931846 27870000.000025082380 262864330.275898337364 1 60420.881198315 2024-04-20T21:08:55.534424+00:00 19994330.276172399521 27870000.000014759600 262864330.276183456182 1 60420.881209853 2024-04-20T21:08:56.531313+00:00 19994330.275973521173 27870000.000017557293 262864330.275987386703 1 60420.881221415 2024-04-20T21:08:57.530301+00:00 19994330.275932490826 27870000.000042632222 262864330.275971412659 1 60420.881232961 2024-04-20T21:08:58.527860+00:00 19994330.275807123631 27869999.999961033463 262864330.275764435530 1 60420.881244662 2024-04-20T21:08:59.538772+00:00 19994330.276021070778 27869999.999994684011 262864330.276012063026 1 60420.881256097 2024-04-20T21:09:00.526765+00:00 19994330.275897551328 27870000.000044934452 262864330.275938808918 1 60420.881267700 2024-04-20T21:09:01.529260+00:00 19994330.275802489370 27869999.999998178333 262864330.275796979666 1 60420.881279232 2024-04-20T21:09:02.525672+00:00 19994330.276003092527 27869999.999990381300 262864330.275989770889 1 60420.881290788 2024-04-20T21:09:03.524046+00:00 19994330.276067607105 27869999.999985877424 262864330.276049792767 1 60420.881302346 2024-04-20T21:09:04.522729+00:00 19994330.275779634714 27869999.999980010092 262864330.275755941868 1 60420.881313915 2024-04-20T21:09:05.522293+00:00 19994330.276077985764 27870000.000016998500 262864330.276091277599 1 60420.881325518 2024-04-20T21:09:06.524721+00:00 19994330.275986459106 27870000.000037040561 262864330.276019811630 1 60420.881337066 2024-04-20T21:09:07.522522+00:00 19994330.275935485959 27869999.999989252537 262864330.275921046734 1 60420.881348611 2024-04-20T21:09:08.519981+00:00 19994330.275806602091 27870000.000029873103 262864330.275832772255 1 60420.881360188 2024-04-20T21:09:09.520210+00:00 19994330.275877617300 27869999.999977380037 262864330.275851309299 1 60420.881371760 2024-04-20T21:09:10.520076+00:00 19994330.276129215956 27870000.000017240644 262864330.276142746210 1 60420.881383328 2024-04-20T21:09:11.519503+00:00 19994330.275752507150 27870000.000002495944 262864330.275751322508 1 60420.881394960 2024-04-20T21:09:12.524574+00:00 19994330.276026807725 27870000.000007249415 262864330.276030361652 1 60420.881406509 2024-04-20T21:09:13.522398+00:00 19994330.275934744626 27870000.000038243830 262864330.275969296694 1 60420.881418151 2024-04-20T21:09:14.528225+00:00 19994330.276036102325 27869999.999991342425 262864330.276023775339 1 60420.881429664 2024-04-20T21:09:15.522972+00:00 19994330.275957930833 27870000.000017549843 262864330.275971800089 1 60420.881441227 2024-04-20T21:09:16.521997+00:00 19994330.276093386114 27870000.000037770718 262864330.276127457619 1 60420.881452808 2024-04-20T21:09:17.522617+00:00 19994330.276076342911 27870000.000012971461 262864330.276085615158 1 60420.881464358 2024-04-20T21:09:18.520520+00:00 19994330.275858897716 27869999.999949339777 262864330.275804549456 1 60420.881475950 2024-04-20T21:09:19.522041+00:00 19994330.275818027556 27870000.000010751188 262864330.275825083256 1 60420.881487546 2024-04-20T21:09:20.524021+00:00 19994330.275971144438 27870000.000001806766 262864330.275969266891 1 60420.881499069 2024-04-20T21:09:21.519539+00:00 19994330.275999546051 27870000.000042524189 262864330.276038378477 1 60420.881510654 2024-04-20T21:09:22.520449+00:00 19994330.275952022523 27869999.999994687736 262864330.275943011045 1 60420.881522285 2024-04-20T21:09:23.525398+00:00 19994330.276182580739 27870000.000039357692 262864330.276218265295 1 60420.881533843 2024-04-20T21:09:24.524062+00:00 19994330.275992400944 27869999.999975744635 262864330.275964438915 1 60420.881545484 2024-04-20T21:09:25.529775+00:00 19994330.275934722275 27869999.999998617917 262864330.275929659605 1 60420.881557035 2024-04-20T21:09:26.527867+00:00 19994330.276094429195 27870000.000059951097 262864330.276150703430 1 60420.881568531 2024-04-20T21:09:27.521086+00:00 19994330.275941319764 27870000.000006083399 262864330.275943696499 1 60420.881580389 2024-04-20T21:09:28.545587+00:00 19994330.276085950434 27869999.999954063445 262864330.276036322117 1 60420.881591714 2024-04-20T21:09:29.524113+00:00 19994330.276004560292 27870000.000030726194 262864330.276031583548 1 60420.881603337 2024-04-20T21:09:30.528349+00:00 19994330.276082329452 27870000.000002108514 262864330.276080757380 1 60420.881614964 2024-04-20T21:09:31.532848+00:00 19994330.276089489460 27870000.000038981438 262864330.276124775410 1 60420.881626506 2024-04-20T21:09:32.530153+00:00 19994330.275865603238 27869999.999997239560 262864330.275859147310 1 60420.881638105 2024-04-20T21:09:33.532293+00:00 19994330.275807294995 27869999.999971792102 262864330.275775402784 1 60420.881649624 2024-04-20T21:09:34.527508+00:00 19994330.276183985174 27869999.999979835004 262864330.276160120964 1 60420.881661128 2024-04-20T21:09:35.521445+00:00 19994330.275999169797 27869999.999996021390 262864330.275991469622 1 60420.881672764 2024-04-20T21:09:36.526822+00:00 19994330.275707028806 27870000.000000961125 262864330.275704294443 1 60420.881684348 2024-04-20T21:09:37.527620+00:00 19994330.276126958430 27869999.999961964786 262864330.276085227728 1 60420.881696059 2024-04-20T21:09:38.539537+00:00 19994330.275908231735 27870000.000024575740 262864330.275929123163 1 60420.881707557 2024-04-20T21:09:39.532936+00:00 19994330.276033636183 27870000.000028394163 262864330.276058346033 1 60420.881719067 2024-04-20T21:09:40.527383+00:00 19994330.275772832334 27869999.999987963587 262864330.275757104158 1 60420.881730646 2024-04-20T21:09:41.527822+00:00 19994330.276060681790 27870000.000011667609 262864330.276068657637 1 60420.881742316 2024-04-20T21:09:42.536107+00:00 19994330.275758031756 27870000.000019956380 262864330.275774300098 1 60420.881753888 2024-04-20T21:09:43.535878+00:00 19994330.276001557708 27870000.000026889145 262864330.276024758816 1 60420.881765376 2024-04-20T21:09:44.528460+00:00 19994330.276094965637 27870000.000034853816 262864330.276126146317 1 60420.881776909 2024-04-20T21:09:45.524940+00:00 19994330.275924067944 27869999.999999016523 262864330.275919377804 1 60420.881788707 2024-04-20T21:09:46.544266+00:00 19994330.275997903198 27870000.000003412366 262864330.275997608900 1 60420.881800100 2024-04-20T21:09:47.528623+00:00 19994330.275865681469 27869999.999983038753 262864330.275845021009 1 60420.881811761 2024-04-20T21:09:48.536158+00:00 19994330.276210278273 27870000.000001866370 262864330.276208460331 1 60420.881823292 2024-04-20T21:09:49.532436+00:00 19994330.276080083102 27869999.999995101243 262864330.276071488857 1 60420.881834791 2024-04-20T21:09:50.525931+00:00 19994330.275963019580 27870000.000030539930 262864330.275989860296 1 60420.881846396 2024-04-20T21:09:51.528625+00:00 19994330.276136312634 27869999.999941822141 262864330.276074439287 1 60420.881857890 2024-04-20T21:09:52.521681+00:00 19994330.276232961565 27869999.999999530613 262864330.276228785515 1 60420.881869638 2024-04-20T21:09:53.536721+00:00 19994330.275979537517 27870000.000021602958 262864330.275997459888 1 60420.881881216 2024-04-20T21:09:54.537075+00:00 19994330.275823257864 27870000.000024449080 262864330.275844007730 1 60420.881892728 2024-04-20T21:09:55.531719+00:00 19994330.275923803449 27869999.999965764582 262864330.275885879993 1 60420.881904286 2024-04-20T21:09:56.530319+00:00 19994330.275929600000 27870000.000003494322 262864330.275929391384 1 60420.881915763 2024-04-20T21:09:57.521946+00:00 19994330.276007965207 27870000.000013638288 262864330.276017904282 1 60420.881927497 2024-04-20T21:09:58.535708+00:00 19994330.275983814150 27869999.999997805804 262864330.275977909565 1 60420.881938983 2024-04-20T21:09:59.528146+00:00 19994330.276039481163 27869999.999995458871 262864330.276031255722 1 60420.881950499 2024-04-20T21:10:00.523108+00:00 19994330.275806654245 27870000.000017967075 262864330.275820940733 1 60420.881962110 2024-04-20T21:10:01.526278+00:00 19994330.276053749025 27870000.000032562762 262864330.276082634926 1 60420.881973829 2024-04-20T21:10:02.538834+00:00 19994330.275908984244 27869999.999976091087 262864330.275881379843 1 60420.881985417 2024-04-20T21:10:03.539987+00:00 19994330.275937382132 27869999.999978907406 262864330.275912582874 1 60420.881996925 2024-04-20T21:10:04.534328+00:00 19994330.275939662009 27869999.999975383282 262864330.275911360979 1 60420.882008441 2024-04-20T21:10:05.529302+00:00 19994330.275967713445 27870000.000021953136 262864330.275985985994 1 60420.882019986 2024-04-20T21:10:06.526799+00:00 19994330.276018198580 27870000.000012114644 262864330.276026606560 1 60420.882031553 2024-04-20T21:10:07.526188+00:00 19994330.276021119207 27869999.999982863665 262864330.276000291109 1 60420.882043159 2024-04-20T21:10:08.528920+00:00 19994330.275872565806 27869999.999975241721 262864330.275844097137 1 60420.882054685 2024-04-20T21:10:09.524738+00:00 19994330.276107255369 27869999.999997287989 262864330.276100844145 1 60420.882066308 2024-04-20T21:10:10.529004+00:00 19994330.276017684489 27869999.999990299344 262864330.276004284620 1 60420.882077827 2024-04-20T21:10:11.524275+00:00 19994330.275994434953 27870000.000001735985 262864330.275992453098 1 60420.882089502 2024-04-20T21:10:12.532938+00:00 19994330.276173364371 27869999.999961920083 262864330.276131570339 1 60420.882101030 2024-04-20T21:10:13.529000+00:00 19994330.275956828147 27870000.000038601458 262864330.275991737843 1 60420.882112569 2024-04-20T21:10:14.525967+00:00 19994330.275923598558 27870000.000003956258 262864330.275923877954 1 60420.882124311 2024-04-20T21:10:15.540486+00:00 19994330.275857865810 27869999.999960388988 262864330.275814563036 1 60420.882135663 2024-04-20T21:10:16.521251+00:00 19994330.275960054249 27869999.999962404370 262864330.275918751955 1 60420.882147245 2024-04-20T21:10:17.521972+00:00 19994330.275809217244 27870000.000045567751 262864330.275851100683 1 60420.882158821 2024-04-20T21:10:18.522097+00:00 19994330.275996223092 27869999.999961871654 262864330.275954425335 1 60420.882170392 2024-04-20T21:10:19.521878+00:00 19994330.275939408690 27869999.999976266176 262864330.275911986828 1 60420.882181974 2024-04-20T21:10:20.522561+00:00 19994330.276073206216 27870000.000025160611 262864330.276094675064 1 60420.882193604 2024-04-20T21:10:21.527450+00:00 19994330.275960441679 27869999.999978285283 262864330.275935024023 1 60420.882205164 2024-04-20T21:10:22.526159+00:00 19994330.275952611119 27869999.999996900558 262864330.275945812464 1 60420.882216763 2024-04-20T21:10:23.528286+00:00 19994330.275836978108 27870000.000036373734 262864330.275869637728 1 60420.882228273 2024-04-20T21:10:24.522808+00:00 19994330.275966312736 27870000.000026818365 262864330.275989443064 1 60420.882239837 2024-04-20T21:10:25.521935+00:00 19994330.276012305170 27870000.000016748905 262864330.276025354862 1 60420.882251394 2024-04-20T21:10:26.520457+00:00 19994330.275990813971 27870000.000011641532 262864330.275998771191 1 60420.882263050 2024-04-20T21:10:27.527510+00:00 19994330.275956936181 27869999.999972827733 262864330.275926053524 1 60420.882274605 2024-04-20T21:10:28.525865+00:00 19994330.276006039232 27869999.999945878983 262864330.275948226452 1 60420.882286145 2024-04-20T21:10:29.522978+00:00 19994330.276104345918 27870000.000023391098 262864330.276124060154 1 60420.882297705 2024-04-20T21:10:30.521760+00:00 19994330.276005711406 27869999.999989405274 262864330.275991410017 1 60420.882309277 2024-04-20T21:10:31.521506+00:00 19994330.275948841125 27869999.999963391572 262864330.275908559561 1 60420.882320848 2024-04-20T21:10:32.521246+00:00 19994330.276005003601 27870000.000038851053 262864330.276040166616 1 60420.882332426 2024-04-20T21:10:33.521640+00:00 19994330.275996163487 27869999.999983407557 262864330.275975883007 1 60420.882343988 2024-04-20T21:10:34.520593+00:00 19994330.276056215167 27870000.000031687319 262864330.276084184647 1 60420.882355614 2024-04-20T21:10:35.525042+00:00 19994330.275751873851 27869999.999992731959 262864330.275740921497 1 60420.882367142 2024-04-20T21:10:36.521079+00:00 19994330.276041042060 27869999.999965496361 262864330.276002824306 1 60420.882378707 2024-04-20T21:10:37.520279+00:00 19994330.275950439274 27870000.000022593886 262864330.275969326496 1 60420.882390306 2024-04-20T21:10:38.522430+00:00 19994330.276073135436 27870000.000009115785 262864330.276078552008 1 60420.882401905 2024-04-20T21:10:39.524601+00:00 19994330.275814440101 27869999.999985560775 262864330.275796324015 1 60420.882413589 2024-04-20T21:10:40.534076+00:00 19994330.276047155261 27870000.000027842820 262864330.276071310043 1 60420.882425018 2024-04-20T21:10:41.521530+00:00 19994330.276016082615 27870000.000016067177 262864330.276028454304 1 60420.882436598 2024-04-20T21:10:42.522089+00:00 19994330.275831207633 27870000.000006962568 262864330.275834500790 1 60420.882448159 2024-04-20T21:10:43.520927+00:00 19994330.276064846665 27869999.999971501529 262864330.276032656431 1 60420.882459742 2024-04-20T21:10:44.521687+00:00 19994330.276141095906 27870000.000008139759 262864330.276145547628 1 60420.882471309 2024-04-20T21:10:45.521090+00:00 19994330.275911334902 27870000.000000774860 262864330.275908410549 1 60420.882482957 2024-04-20T21:10:46.527481+00:00 19994330.276176877320 27870000.000043101609 262864330.276216268539 1 60420.882494542 2024-04-20T21:10:47.528461+00:00 19994330.276108596474 27869999.999984052032 262864330.276088953018 1 60420.882506242 2024-04-20T21:10:48.539342+00:00 19994330.275966703892 27869999.999999459833 262864330.275962471962 1 60420.882517713 2024-04-20T21:10:49.530388+00:00 19994330.275803517550 27870000.000055465847 262864330.275855273008 1 60420.882529292 2024-04-20T21:10:50.530836+00:00 19994330.276008572429 27869999.999974556267 262864330.275979429483 1 60420.882540807 2024-04-20T21:10:51.525739+00:00 19994330.275977190584 27870000.000031586736 262864330.276005089283 1 60420.882552372 2024-04-20T21:10:52.524946+00:00 19994330.276129409671 27869999.999995287508 262864330.276121020317 1 60420.882563921 2024-04-20T21:10:53.522726+00:00 19994330.275929994881 27869999.999995522201 262864330.275921821594 1 60420.882575491 2024-04-20T21:10:54.522411+00:00 19994330.276225965470 27870000.000003192574 262864330.276225447655 1 60420.882587153 2024-04-20T21:10:55.529996+00:00 19994330.276028975844 27869999.999968640506 262864330.275993943214 1 60420.882598700 2024-04-20T21:10:56.527698+00:00 19994330.275777827948 27870000.000017654151 262864330.275791764259 1 60420.882610315 2024-04-20T21:10:57.531201+00:00 19994330.276098906994 27869999.999965135008 262864330.276060342789 1 60420.882621789 2024-04-20T21:10:58.522548+00:00 19994330.275894470513 27869999.999995149672 262864330.275885909796 1 60420.882633351 2024-04-20T21:10:59.521497+00:00 19994330.276064433157 27870000.000015951693 262864330.276076674461 1 60420.882645132 2024-04-20T21:11:00.539409+00:00 19994330.275867782533 27869999.999952968210 262864330.275817066431 1 60420.882656544 2024-04-20T21:11:01.525381+00:00 19994330.275964196771 27870000.000008240342 262864330.275968730450 1 60420.882668084 2024-04-20T21:11:02.522394+00:00 19994330.276068948209 27869999.999986983836 262864330.276052236557 1 60420.882679639 2024-04-20T21:11:03.520815+00:00 19994330.275851607323 27869999.999990742654 262864330.275838643312 1 60420.882691219 2024-04-20T21:11:04.521318+00:00 19994330.275887336582 27869999.999994922429 262864330.275878578424 1 60420.882702804 2024-04-20T21:11:05.522294+00:00 19994330.275946617126 27869999.999986425042 262864330.275929331779 1 60420.882714407 2024-04-20T21:11:06.524713+00:00 19994330.275916822255 27869999.999983910471 262864330.275897026062 1 60420.882725982 2024-04-20T21:11:07.524845+00:00 19994330.276007410139 27870000.000021714717 262864330.276025444269 1 60420.882737535 2024-04-20T21:11:08.523035+00:00 19994330.275924794376 27869999.999981697649 262864330.275902807713 1 60420.882749071 2024-04-20T21:11:09.519780+00:00 19994330.276006646454 27870000.000030435622 262864330.276033371687 1 60420.882760664 2024-04-20T21:11:10.521349+00:00 19994330.276061017066 27869999.999985564500 262864330.276042908430 1 60420.882772255 2024-04-20T21:11:11.522791+00:00 19994330.276172827929 27869999.999948821962 262864330.276117950678 1 60420.882783807 2024-04-20T21:11:12.520940+00:00 19994330.275860052556 27870000.000022187829 262864330.275878518820 1 60420.882795379 2024-04-20T21:11:13.520700+00:00 19994330.275902673602 27870000.000017203391 262864330.275916159153 1 60420.882806953 2024-04-20T21:11:14.520765+00:00 19994330.276125345379 27869999.999993212521 262864330.276114851236 1 60420.882818531 2024-04-20T21:11:15.521073+00:00 19994330.275968879461 27869999.999945610762 262864330.275910794735 1 60420.882830192 2024-04-20T21:11:16.528564+00:00 19994330.275892525911 27870000.000046379864 262864330.275935202837 1 60420.882841934 2024-04-20T21:11:17.543084+00:00 19994330.276218269020 27870000.000004284084 262864330.276218861341 1 60420.882853344 2024-04-20T21:11:18.528942+00:00 19994330.275959368795 27869999.999961238354 262864330.275916904211 1 60420.882864974 2024-04-20T21:11:19.533784+00:00 19994330.275899928063 27870000.000010181218 262864330.275906413794 1 60420.882876541 2024-04-20T21:11:20.533182+00:00 19994330.275938197970 27869999.999972216785 262864330.275906741619 1 60420.882888261 2024-04-20T21:11:21.545736+00:00 19994330.276195552200 27870000.000041257590 262864330.276233106852 1 60420.882899764 2024-04-20T21:11:22.539635+00:00 19994330.275918338448 27869999.999964166433 262864330.275878816843 1 60420.882911273 2024-04-20T21:11:23.533982+00:00 19994330.276020627469 27870000.000008001924 262864330.276024907827 1 60420.882922804 2024-04-20T21:11:24.530315+00:00 19994330.275844693184 27870000.000040665269 262864330.275881648064 1 60420.882934412 2024-04-20T21:11:25.533141+00:00 19994330.275986019522 27869999.999991558492 262864330.275973886251 1 60420.882945893 2024-04-20T21:11:26.525133+00:00 19994330.275994088501 27869999.999976016581 262864330.275966405869 1 60420.882957493 2024-04-20T21:11:27.527438+00:00 19994330.275927279145 27870000.000012598932 262864330.275936186314 1 60420.882969079 2024-04-20T21:11:28.528424+00:00 19994330.276107378304 27870000.000043265522 262864330.276146948338 1 60420.882980673 2024-04-20T21:11:29.530111+00:00 19994330.275942113250 27870000.000017885119 262864330.275956302881 1 60420.882992252 2024-04-20T21:11:30.530558+00:00 19994330.275875881314 27869999.999941710383 262864330.275813877583 1 60420.883003723 2024-04-20T21:11:31.521665+00:00 19994330.276276938617 27870000.000001553446 262864330.276274800301 1 60420.883015330 2024-04-20T21:11:32.524554+00:00 19994330.275958538055 27869999.999996434897 262864330.275951266289 1 60420.883026929 2024-04-20T21:11:33.526660+00:00 19994330.276047758758 27869999.999996270984 262864330.276040345430 1 60420.883038482 2024-04-20T21:11:34.524824+00:00 19994330.275796748698 27870000.000026356429 262864330.275819391012 1 60420.883050108 2024-04-20T21:11:35.529328+00:00 19994330.275950729847 27869999.999995492399 262864330.275942534208 1 60420.883061759 2024-04-20T21:11:36.535951+00:00 19994330.275953151286 27869999.999963477254 262864330.275912910700 1 60420.883073200 2024-04-20T21:11:37.524447+00:00 19994330.275962390006 27869999.999971121550 262864330.275929808617 1 60420.883084808 2024-04-20T21:11:38.527404+00:00 19994330.275945898145 27869999.999992001802 262864330.275934219360 1 60420.883096402 2024-04-20T21:11:39.529142+00:00 19994330.276096653193 27870000.000072330236 262864330.276165276766 1 60420.883107933 2024-04-20T21:11:40.525432+00:00 19994330.276075124741 27869999.999969929457 262864330.276041358709 1 60420.883119511 2024-04-20T21:11:41.525753+00:00 19994330.275931712240 27870000.000016592443 262864330.275944620371 1 60420.883131074 2024-04-20T21:11:42.524760+00:00 19994330.275716025382 27869999.999988146126 262864330.275700479746 1 60420.883142754 2024-04-20T21:11:43.533891+00:00 19994330.276256695390 27869999.999988287687 262864330.276241302490 1 60420.883154338 2024-04-20T21:11:44.534802+00:00 19994330.275771390647 27869999.999976344407 262864330.275744020939 1 60420.883165934 2024-04-20T21:11:45.536669+00:00 19994330.276015233248 27869999.999927911907 262864330.275939434767 1 60420.883177485 2024-04-20T21:11:46.534732+00:00 19994330.276018235832 27869999.999991834164 262864330.276006370783 1 60420.883189130 2024-04-20T21:11:47.540854+00:00 19994330.275764666498 27869999.999974761158 262864330.275735735893 1 60420.883200636 2024-04-20T21:11:48.534926+00:00 19994330.275992661715 27870000.000030111521 262864330.276019066572 1 60420.883212143 2024-04-20T21:11:49.529147+00:00 19994330.276053115726 27869999.999967876822 262864330.276017308235 1 60420.883223725 2024-04-20T21:11:50.529823+00:00 19994330.276008352637 27870000.000048644841 262864330.276053309441 1 60420.883235228 2024-04-20T21:11:51.523672+00:00 19994330.276031162590 27869999.999994236976 262864330.276021718979 1 60420.883246821 2024-04-20T21:11:52.525383+00:00 19994330.276065580547 27869999.999977488071 262864330.276039391756 1 60420.883258529 2024-04-20T21:11:53.536857+00:00 19994330.276037100703 27869999.999988131225 262864330.276021540165 1 60420.883269962 2024-04-20T21:11:54.524731+00:00 19994330.275966726243 27870000.000058576465 262864330.276021629572 1 60420.883281490 2024-04-20T21:11:55.520722+00:00 19994330.276138722897 27869999.999978661537 262864330.276113688946 1 60420.883293077 2024-04-20T21:11:56.521845+00:00 19994330.275983482599 27869999.999986827374 262864330.275966614485 1 60420.883304764 2024-04-20T21:11:57.531608+00:00 19994330.275928772986 27869999.999979026616 262864330.275904089212 1 60420.883316432 2024-04-20T21:11:58.539754+00:00 19994330.275943707675 27870000.000032447278 262864330.275972455740 1 60420.883327897 2024-04-20T21:11:59.530294+00:00 19994330.275952715427 27869999.999956693500 262864330.275905728340 1 60420.883339590 2024-04-20T21:12:00.540612+00:00 19994330.275850042701 27869999.999983221292 262864330.275829553604 1 60420.883351284 2024-04-20T21:12:01.550965+00:00 19994330.275935392827 27870000.000036776066 262864330.275968462229 1 60420.883362635 2024-04-20T21:12:02.531635+00:00 19994330.276067070663 27870000.000000234693 262864330.276063621044 1 60420.883374169 2024-04-20T21:12:03.528218+00:00 19994330.276153355837 27870000.000004697591 262864330.276154369116 1 60420.883385849 2024-04-20T21:12:04.537389+00:00 19994330.275952108204 27870000.000000674278 262864330.275949090719 1 60420.883397373 2024-04-20T21:12:05.533049+00:00 19994330.276007842273 27869999.999970719218 262864330.275974869728 1 60420.883408913 2024-04-20T21:12:06.530094+00:00 19994330.275914840400 27870000.000020768493 262864330.275931924582 1 60420.883420409 2024-04-20T21:12:07.523327+00:00 19994330.275962390006 27869999.999989483505 262864330.275948166847 1 60420.883432042 2024-04-20T21:12:08.528408+00:00 19994330.276133548468 27869999.999997645617 262864330.276127487421 1 60420.883443607 2024-04-20T21:12:09.527671+00:00 19994330.276011575013 27870000.000012520701 262864330.276020407677 1 60420.883455220 2024-04-20T21:12:10.530987+00:00 19994330.276165530086 27869999.999991193414 262864330.276153028011 1 60420.883466853 2024-04-20T21:12:11.536077+00:00 19994330.275889173150 27870000.000005710870 262864330.275891184807 1 60420.883478402 2024-04-20T21:12:12.533936+00:00 19994330.276009090245 27870000.000020816922 262864330.276026189327 1 60420.883489984 2024-04-20T21:12:13.534603+00:00 19994330.276013921946 27869999.999980889261 262864330.275991111994 1 60420.883502336 2024-04-20T21:12:14.601871+00:00 19994330.275935281068 27870000.000037819147 262864330.275969415903 1 60420.883513049 2024-04-20T21:12:15.527400+00:00 19994330.276174519211 27869999.999954421073 262864330.276125252247 1 60420.883524684 2024-04-20T21:12:16.532679+00:00 19994330.275879088789 27870000.000017009676 262864330.275892406702 1 60420.883536148 2024-04-20T21:12:17.523221+00:00 19994330.276001490653 27870000.000028256327 262864330.276026040316 1 60420.883547989 2024-04-20T21:12:18.546204+00:00 19994330.275814544410 27870000.000018011779 262864330.275828838348 1 60420.883559290 2024-04-20T21:12:19.522629+00:00 19994330.276107002050 27870000.000000346452 262864330.276103675365 1 60420.883570899 2024-04-20T21:12:20.525677+00:00 19994330.276011392474 27869999.999986667186 262864330.275994360447 1 60420.883582696 2024-04-20T21:12:21.544974+00:00 19994330.275865685195 27869999.999988842756 262864330.275850832462 1 60420.883594042 2024-04-20T21:12:22.525251+00:00 19994330.275858912617 27869999.999979391694 262864330.275834590197 1 60420.883605589 2024-04-20T21:12:23.522879+00:00 19994330.275983922184 27869999.999970816076 262864330.275951057673 1 60420.883617150 2024-04-20T21:12:24.521780+00:00 19994330.275940146297 27870000.000025171787 262864330.275961637497 1 60420.883628799 2024-04-20T21:12:25.528227+00:00 19994330.275927934796 27869999.999992322177 262864330.275916546583 1 60420.883640311 2024-04-20T21:12:26.522858+00:00 19994330.275854352862 27869999.999958273023 262864330.275808930397 1 60420.883652089 2024-04-20T21:12:27.540506+00:00 19994330.276116058230 27870000.000061187893 262864330.276173532009 1 60420.883663510 2024-04-20T21:12:28.527297+00:00 19994330.275910623372 27870000.000029053539 262864330.275935977697 1 60420.883675148 2024-04-20T21:12:29.532793+00:00 19994330.276220407337 27870000.000007972121 262864330.276224702597 1 60420.883686600 2024-04-20T21:12:30.522220+00:00 19994330.275844175369 27869999.999996550381 262864330.275837033987 1 60420.883698151 2024-04-20T21:12:31.520268+00:00 19994330.275925576687 27870000.000012457371 262864330.275934338570 1 60420.883709907 2024-04-20T21:12:32.535975+00:00 19994330.276109617203 27870000.000000540167 262864330.276106446981 1 60420.883721340 2024-04-20T21:12:33.523794+00:00 19994330.276030100882 27870000.000027373433 262864330.276053756475 1 60420.883733004 2024-04-20T21:12:34.531527+00:00 19994330.276088248938 27869999.999981109053 262864330.276065647602 1 60420.883744509 2024-04-20T21:12:35.525594+00:00 19994330.275980707258 27870000.000006992370 262864330.275984019041 1 60420.883756053 2024-04-20T21:12:36.523000+00:00 19994330.275918163359 27869999.999990046024 262864330.275904506445 1 60420.883767625 2024-04-20T21:12:37.522786+00:00 19994330.276033405215 27870000.000011287630 262864330.276041001081 1 60420.883779184 2024-04-20T21:12:38.521495+00:00 19994330.276195783168 27870000.000012475997 262864330.276204586029 1 60420.883790764 2024-04-20T21:12:39.522053+00:00 19994330.275764718652 27869999.999992251396 262864330.275753259659 1 60420.883802344 2024-04-20T21:12:40.522479+00:00 19994330.275998350233 27870000.000007919967 262864330.276002585888 1 60420.883813910 2024-04-20T21:12:41.521829+00:00 19994330.276242658496 27870000.000022247434 262864330.276261210442 1 60420.883825556 2024-04-20T21:12:42.528070+00:00 19994330.275936845690 27869999.999997548759 262864330.275930702686 1 60420.883837054 2024-04-20T21:12:43.521491+00:00 19994330.276230655611 27870000.000047974288 262864330.276274949312 1 60420.883848713 2024-04-20T21:12:44.528827+00:00 19994330.276018295437 27869999.999969307333 262864330.275983899832 1 60420.883860248 2024-04-20T21:12:45.525411+00:00 19994330.275906167924 27870000.000028628856 262864330.275931119919 1 60420.883871835 2024-04-20T21:12:46.526503+00:00 19994330.276028051972 27869999.999975431710 262864330.275999784470 1 60420.883883358 2024-04-20T21:12:47.522120+00:00 19994330.275807660073 27869999.999960415065 262864330.275764375925 1 60420.883894918 2024-04-20T21:12:48.520930+00:00 19994330.275937259197 27870000.000003945082 262864330.275937497616 1 60420.883906531 2024-04-20T21:12:49.524305+00:00 19994330.276180408895 27870000.000015243888 262864330.276191979647 1 60420.883918066 2024-04-20T21:12:50.520853+00:00 19994330.275953523815 27870000.000003393739 262864330.275953233242 1 60420.883929631 2024-04-20T21:12:51.520097+00:00 19994330.276053041220 27869999.999980568886 262864330.276029914618 1 60420.883941202 2024-04-20T21:12:52.519840+00:00 19994330.276200313121 27869999.999991536140 262864330.276188164949 1 60420.883952779 2024-04-20T21:12:53.520092+00:00 19994330.276083938777 27870000.000046096742 262864330.276126354933 1 60420.883964356 2024-04-20T21:12:54.520375+00:00 19994330.275902755558 27870000.000009912997 262864330.275908976793 1 60420.883975958 2024-04-20T21:12:55.522794+00:00 19994330.276040740311 27869999.999972730875 262864330.276009768248 1 60420.883987542 2024-04-20T21:12:56.523663+00:00 19994330.276026766747 27869999.999994356185 262864330.276017427444 1 60420.883999083 2024-04-20T21:12:57.520763+00:00 19994330.275983907282 27869999.999932281673 262864330.275912493467 1 60420.884010715 2024-04-20T21:12:58.525769+00:00 19994330.275848187506 27870000.000013649464 262864330.275858134031 1 60420.884022293 2024-04-20T21:12:59.526126+00:00 19994330.276015389711 27869999.999964673072 262864330.275976389647 1 60420.884033850 2024-04-20T21:13:00.524625+00:00 19994330.275898721069 27869999.999976940453 262864330.275871962309 1 60420.884045908 2024-04-20T21:13:01.566490+00:00 19994330.276083458215 27869999.999999318272 262864330.276079088449 1 60420.884057138 2024-04-20T21:13:02.536707+00:00 19994330.275893326849 27869999.999992206693 262864330.275881826878 1 60420.884068559 2024-04-20T21:13:03.523495+00:00 19994330.275758326054 27870000.000031694770 262864330.275786340237 1 60420.884080152 2024-04-20T21:13:04.525145+00:00 19994330.276104018092 27870000.000010568649 262864330.276110887527 1 60420.884091724 2024-04-20T21:13:05.524908+00:00 19994330.276001587510 27869999.999994385988 262864330.275992274284 1 60420.884103258 2024-04-20T21:13:06.521457+00:00 19994330.276066392660 27870000.000016413629 262864330.276079118252 1 60420.884114830 2024-04-20T21:13:07.521348+00:00 19994330.275853324682 27869999.999987930059 262864330.275837570429 1 60420.884126449 2024-04-20T21:13:08.525140+00:00 19994330.276119887829 27870000.000009428710 262864330.276125609875 1 60420.884138106 2024-04-20T21:13:09.532348+00:00 19994330.275902114809 27870000.000060547143 262864330.275958985090 1 60420.884149607 2024-04-20T21:13:10.526068+00:00 19994330.275856748223 27869999.999953135848 262864330.275806188583 1 60420.884161162 2024-04-20T21:13:11.524369+00:00 19994330.276005398482 27870000.000020869076 262864330.276022553444 1 60420.884172781 2024-04-20T21:13:12.528305+00:00 19994330.275879736990 27869999.999991312623 262864330.275867342949 1 60420.884184353 2024-04-20T21:13:13.528083+00:00 19994330.275933753699 27869999.999983314425 262864330.275913357735 1 60420.884195864 2024-04-20T21:13:14.522665+00:00 19994330.276016619056 27870000.000005703419 262864330.276018619537 1 60420.884207426 2024-04-20T21:13:15.521596+00:00 19994330.275983944535 27870000.000025514513 262864330.276005744934 1 60420.884219008 2024-04-20T21:13:16.522243+00:00 19994330.275917310268 27870000.000028178096 262864330.275941818953 1 60420.884230609 2024-04-20T21:13:17.524602+00:00 19994330.276043470949 27870000.000023912638 262864330.276063680649 1 60420.884242182 2024-04-20T21:13:18.524537+00:00 19994330.275942988694 27869999.999967399985 262864330.275906682014 1 60420.884253717 2024-04-20T21:13:19.521194+00:00 19994330.276053234935 27869999.999997172505 262864330.276046693325 1 60420.884265312 2024-04-20T21:13:20.522908+00:00 19994330.276137318462 27870000.000000562519 262864330.276134192944 1 60420.884276855 2024-04-20T21:13:21.520285+00:00 19994330.275715701282 27870000.000017866492 262864330.275729894638 1 60420.884288435 2024-04-20T21:13:22.520783+00:00 19994330.275906365365 27870000.000005368143 262864330.275908023119 1 60420.884300003 2024-04-20T21:13:23.520271+00:00 19994330.275910358876 27870000.000012807548 262864330.275919467211 1 60420.884311579 2024-04-20T21:13:24.520402+00:00 19994330.275948576629 27869999.999980863184 262864330.275925755501 1 60420.884323187 2024-04-20T21:13:25.523366+00:00 19994330.275951694697 27869999.999991614372 262864330.275939613581 1 60420.884334784 2024-04-20T21:13:26.525393+00:00 19994330.276090856642 27869999.999983597547 262864330.276070773602 1 60420.884346314 2024-04-20T21:13:27.521498+00:00 19994330.275997176766 27870000.000034257770 262864330.276027739048 1 60420.884357898 2024-04-20T21:13:28.522452+00:00 19994330.276161089540 27870000.000031530857 262864330.276188910007 1 60420.884369478 2024-04-20T21:13:29.522911+00:00 19994330.276129163802 27869999.999930795282 262864330.276056259871 1 60420.884381035 2024-04-20T21:13:30.521422+00:00 19994330.276187803596 27870000.000037387013 262864330.276221483946 1 60420.884392650 2024-04-20T21:13:31.525001+00:00 19994330.275998421013 27869999.999993730336 262864330.275988459587 1 60420.884404197 2024-04-20T21:13:32.522655+00:00 19994330.275961961597 27870000.000015780330 262864330.275974065065 1 60420.884415754 2024-04-20T21:13:33.521147+00:00 19994330.275972880423 27869999.999971184880 262864330.275940358639 1 60420.884427353 2024-04-20T21:13:34.523307+00:00 19994330.275973401964 27870000.000007383525 262864330.275977104902 1 60420.884438895 2024-04-20T21:13:35.520508+00:00 19994330.275823973119 27869999.999988544732 262864330.275808840990 1 60420.884450465 2024-04-20T21:13:36.520130+00:00 19994330.275958113372 27870000.000038772821 262864330.275993198156 1 60420.884462086 2024-04-20T21:13:37.524171+00:00 19994330.276004429907 27870000.000049073249 262864330.276049822569 1 60420.884473629 2024-04-20T21:13:38.521558+00:00 19994330.276111021638 27869999.999985259026 262864330.276092588902 1 60420.884485221 2024-04-20T21:13:39.523109+00:00 19994330.276056386530 27870000.000000141561 262864330.276052832603 1 60420.884496765 2024-04-20T21:13:40.520514+00:00 19994330.275912340730 27869999.999963831156 262864330.275872468948 1 60420.884508368 2024-04-20T21:13:41.522962+00:00 19994330.276077881455 27870000.000017069280 262864330.276091277599 1 60420.884519938 2024-04-20T21:13:42.522639+00:00 19994330.275976683944 27869999.999970279634 262864330.275943279266 1 60420.884531498 2024-04-20T21:13:43.521400+00:00 19994330.275737874210 27870000.000027474016 262864330.275761663914 1 60420.884543118 2024-04-20T21:13:44.525384+00:00 19994330.276024825871 27869999.999985978007 262864330.276007115841 1 60420.884554645 2024-04-20T21:13:45.521307+00:00 19994330.275899104774 27870000.000021599233 262864330.275917023420 1 60420.884566254 2024-04-20T21:13:46.524367+00:00 19994330.276085976511 27870000.000030916184 262864330.276113182306 1 60420.884577794 2024-04-20T21:13:47.521412+00:00 19994330.276015866548 27870000.000020492822 262864330.276032686234 1 60420.884589387 2024-04-20T21:13:48.523030+00:00 19994330.276112299412 27870000.000037524849 262864330.276146113873 1 60420.884600966 2024-04-20T21:13:49.523508+00:00 19994330.275793720037 27869999.999978858978 262864330.275768905878 1 60420.884612559 2024-04-20T21:13:50.525109+00:00 19994330.275881983340 27870000.000003840774 262864330.275882124901 1 60420.884624093 2024-04-20T21:13:51.521642+00:00 19994330.276165239513 27870000.000006403774 262864330.276167958975 1 60420.884635678 2024-04-20T21:13:52.522546+00:00 19994330.276034105569 27869999.999984998256 262864330.276015430689 1 60420.884647251 2024-04-20T21:13:53.522498+00:00 19994330.275949180126 27870000.000008095056 262864330.275953590870 1 60420.884658802 2024-04-20T21:13:54.520519+00:00 19994330.276040751487 27870000.000019799918 262864330.276056855917 1 60420.884670386 2024-04-20T21:13:55.521310+00:00 19994330.275982975960 27870000.000006377697 262864330.275985658169 1 60420.884681988 2024-04-20T21:13:56.523712+00:00 19994330.276095859706 27869999.999964140356 262864330.276056319475 1 60420.884693565 2024-04-20T21:13:57.524015+00:00 19994330.275934826583 27869999.999997228384 262864330.275928348303 1 60420.884705122 2024-04-20T21:13:58.522493+00:00 19994330.276144813746 27869999.999985184520 262864330.276126295328 1 60420.884716709 2024-04-20T21:13:59.523674+00:00 19994330.275985889137 27870000.000079981983 262864330.276062190533 1 60420.884728245 2024-04-20T21:14:00.520316+00:00 19994330.275998778641 27869999.999960415065 262864330.275955498219 1 60420.884739831 2024-04-20T21:14:01.521389+00:00 19994330.275928497314 27869999.999996721745 262864330.275921523571 1 60420.884751542 2024-04-20T21:14:02.533231+00:00 19994330.275988936424 27870000.000002969056 262864330.275988221169 1 60420.884763070 2024-04-20T21:14:03.529265+00:00 19994330.276032082736 27869999.999966610223 262864330.275995016098 1 60420.884774636 2024-04-20T21:14:04.528607+00:00 19994330.275921635330 27870000.000023376197 262864330.275941312313 1 60420.884786224 2024-04-20T21:14:05.529791+00:00 19994330.275913394988 27869999.999944910407 262864330.275854617357 1 60420.884797738 2024-04-20T21:14:06.524543+00:00 19994330.275947533548 27870000.000013589859 262864330.275957435369 1 60420.884809396 2024-04-20T21:14:07.531843+00:00 19994330.275905746967 27870000.000003989786 262864330.275906056166 1 60420.884821031 2024-04-20T21:14:08.537121+00:00 19994330.276231449097 27869999.999970603734 262864330.276198357344 1 60420.884832676 2024-04-20T21:14:09.543195+00:00 19994330.275829590857 27869999.999972876161 262864330.275798767805 1 60420.884844114 2024-04-20T21:14:10.531446+00:00 19994330.275919683278 27869999.999974101782 262864330.275890082121 1 60420.884855633 2024-04-20T21:14:11.526696+00:00 19994330.276020817459 27870000.000016629696 262864330.276033759117 1 60420.884867285 2024-04-20T21:14:12.533449+00:00 19994330.276019044220 27869999.999984655529 262864330.275999993086 1 60420.884878821 2024-04-20T21:14:13.530149+00:00 19994330.276028513908 27869999.999974962324 262864330.275999784470 1 60420.884890339 2024-04-20T21:14:14.525321+00:00 19994330.275946017355 27870000.000010386109 262864330.275952696800 1 60420.884902112 2024-04-20T21:14:15.542491+00:00 19994330.275701824576 27870000.000001959503 262864330.275700092316 1 60420.884913526 2024-04-20T21:14:16.528705+00:00 19994330.276318937540 27869999.999985031784 262864330.276300281286 1 60420.884925067 2024-04-20T21:14:17.525825+00:00 19994330.276063088328 27869999.999946154654 262864330.276005536318 1 60420.884936797 2024-04-20T21:14:18.539323+00:00 19994330.275941330940 27870000.000039082021 262864330.275976717472 1 60420.884948248 2024-04-20T21:14:19.528653+00:00 19994330.276003655046 27869999.999972298741 262864330.275972247124 1 60420.884959745 2024-04-20T21:14:20.521992+00:00 19994330.276080906391 27869999.999984823167 262864330.276062041521 1 60420.884971370 2024-04-20T21:14:21.526329+00:00 19994330.275968693197 27869999.999992240220 262864330.275957256556 1 60420.884982880 2024-04-20T21:14:22.520815+00:00 19994330.276017170399 27869999.999986600131 262864330.276000052691 1 60420.884994463 2024-04-20T21:14:23.521592+00:00 19994330.276214394718 27870000.000000003725 262864330.276210695505 1 60420.885006042 2024-04-20T21:14:24.522018+00:00 19994330.276115152985 27870000.000068571419 262864330.276180028915 1 60420.885017603 2024-04-20T21:14:25.520881+00:00 19994330.275947563350 27869999.999996349216 262864330.275940239429 1 60420.885029178 2024-04-20T21:14:26.520951+00:00 19994330.275908000767 27869999.999987322837 262864330.275891631842 1 60420.885040815 2024-04-20T21:14:27.526384+00:00 19994330.275926120579 27869999.999981272966 262864330.275903701782 1 60420.885052347 2024-04-20T21:14:28.522759+00:00 19994330.276358217001 27869999.999996889383 262864330.276351422071 1 60420.885063900 2024-04-20T21:14:29.520977+00:00 19994330.276006247848 27870000.000056035817 262864330.276058584452 1 60420.885075489 2024-04-20T21:14:30.522265+00:00 19994330.275937542319 27869999.999997995794 262864330.275931835175 1 60420.885087057 2024-04-20T21:14:31.521713+00:00 19994330.275936119258 27870000.000017166138 262864330.275949597359 1 60420.885098639 2024-04-20T21:14:32.522449+00:00 19994330.276077177376 27870000.000028174371 262864330.276101648808 1 60420.885110229 2024-04-20T21:14:33.523760+00:00 19994330.275979742408 27869999.999993287027 262864330.275969326496 1 60420.885121903 2024-04-20T21:14:34.532413+00:00 19994330.276170551777 27869999.999965049326 262864330.276131898165 1 60420.885133376 2024-04-20T21:14:35.523690+00:00 19994330.275949046016 27870000.000011980534 262864330.275957345963 1 60420.885145009 2024-04-20T21:14:36.528767+00:00 19994330.275885615498 27869999.999997831881 262864330.275879740715 1 60420.885156511 2024-04-20T21:14:37.522586+00:00 19994330.276130713522 27870000.000007316470 262864330.276134341955 1 60420.885168236 2024-04-20T21:14:38.535589+00:00 19994330.275863114744 27870000.000000748783 262864330.275860160589 1 60420.885179674 2024-04-20T21:14:39.523825+00:00 19994330.275911487639 27870000.000000897795 262864330.275908678770 1 60420.885191247 2024-04-20T21:14:40.523716+00:00 19994330.276179526001 27869999.999967571348 262864330.276143401861 1 60420.885202954 2024-04-20T21:14:41.535227+00:00 19994330.275763247162 27869999.999999791384 262864330.275759339333 1 60420.885214400 2024-04-20T21:14:42.524167+00:00 19994330.275917161256 27870000.000027168542 262864330.275940656662 1 60420.885225983 2024-04-20T21:14:43.524918+00:00 19994330.276026986539 27870000.000011563301 262864330.276034861803 1 60420.885237533 2024-04-20T21:14:44.522866+00:00 19994330.276031602174 27870000.000020928681 262864330.276048839092 1 60420.885249191 2024-04-20T21:14:45.530150+00:00 19994330.275920700282 27870000.000013694167 262864330.275930702686 1 60420.885260762 2024-04-20T21:14:46.529835+00:00 19994330.275872819126 27870000.000028092414 262864330.275897234678 1 60420.885272285 2024-04-20T21:14:47.525399+00:00 19994330.276120737195 27870000.000027738512 262864330.276144802570 1 60420.885283799 2024-04-20T21:14:48.520226+00:00 19994330.275899149477 27870000.000029135495 262864330.275924593210 1 60420.885295379 2024-04-20T21:14:49.520746+00:00 19994330.275996804237 27869999.999929703772 262864330.275922805071 1 60420.885306951 2024-04-20T21:14:50.520568+00:00 19994330.276038493961 27869999.999993696809 262864330.276028484106 1 60420.885318530 2024-04-20T21:14:51.521016+00:00 19994330.276068240404 27870000.000013682991 262864330.276078224182 1 60420.885330101 2024-04-20T21:14:52.520694+00:00 19994330.275748334825 27870000.000009320676 262864330.275753974915 1 60420.885341691 2024-04-20T21:14:53.522122+00:00 19994330.275930270553 27870000.000000588596 262864330.275927186012 1 60420.885353236 2024-04-20T21:14:54.519639+00:00 19994330.275999981910 27870000.000036206096 262864330.276032507420 1 60420.885364813 2024-04-20T21:14:55.519840+00:00 19994330.276106044650 27869999.999965913594 262864330.276068270206 1 60420.885376402 2024-04-20T21:14:56.521113+00:00 19994330.276129722595 27870000.000009674579 262864330.276135712862 1 60420.885387975 2024-04-20T21:14:57.521031+00:00 19994330.275913901627 27869999.999984722584 262864330.275894910097 1 60420.885399548 2024-04-20T21:14:58.520961+00:00 19994330.275933187455 27869999.999971061945 262864330.275900542736 1 60420.885411140 2024-04-20T21:14:59.522464+00:00 19994330.276078596711 27870000.000001184642 262864330.276076078415 1 60420.885422966 2024-04-20T21:15:00.544305+00:00 19994330.276128422469 27869999.999969609082 262864330.276094317436 1 60420.885434422 2024-04-20T21:15:01.534044+00:00 19994330.276092242450 27870000.000018879771 262864330.276107430458 1 60420.885445969 2024-04-20T21:15:02.531694+00:00 19994330.275827363133 27870000.000021088868 262864330.275844752789 1 60420.885457612 2024-04-20T21:15:03.537653+00:00 19994330.276048094034 27870000.000007405877 262864330.276051789522 1 60420.885469194 2024-04-20T21:15:04.538322+00:00 19994330.276027221233 27869999.999976135790 262864330.275999665260 1 60420.885480771 2024-04-20T21:15:05.538656+00:00 19994330.276026673615 27869999.999997731298 262864330.276020705700 1 60420.885492252 2024-04-20T21:15:06.530596+00:00 19994330.275954078883 27870000.000018969178 262864330.275969326496 1 60420.885504019 2024-04-20T21:15:07.547245+00:00 19994330.276101794094 27870000.000020522624 262864330.276118636131 1 60420.885515479 2024-04-20T21:15:08.537384+00:00 19994330.276127301157 27869999.999980207533 262864330.276103824377 1 60420.885527045 2024-04-20T21:15:09.536736+00:00 19994330.275867410004 27870000.000035002828 262864330.275898694992 1 60420.885538559 2024-04-20T21:15:10.531550+00:00 19994330.276047926396 27869999.999980606139 262864330.276024818420 1 60420.885550095 2024-04-20T21:15:11.528194+00:00 19994330.275989018381 27870000.000006068498 262864330.275991410017 1 60420.885561713 2024-04-20T21:15:12.532026+00:00 19994330.276042304933 27869999.999998752028 262864330.276037365198 1 60420.885573262 2024-04-20T21:15:13.529823+00:00 19994330.276056271046 27869999.999979373068 262864330.276031941175 1 60420.885584919 2024-04-20T21:15:14.537022+00:00 19994330.275928582996 27869999.999993473291 262864330.275918364525 1 60420.885596354 2024-04-20T21:15:15.524935+00:00 19994330.275854397565 27870000.000006180257 262864330.275856882334 1 60420.885607984 2024-04-20T21:15:16.529819+00:00 19994330.276017345488 27870000.000013079494 262864330.276026725769 1 60420.885619642 2024-04-20T21:15:17.537109+00:00 19994330.276092257351 27870000.000027913600 262864330.276116490364 1 60420.885631165 2024-04-20T21:15:18.532633+00:00 19994330.275943037122 27870000.000004786998 262864330.275944143534 1 60420.885642683 2024-04-20T21:15:19.527777+00:00 19994330.275788765401 27869999.999993111938 262864330.275778174400 1 60420.885654202 2024-04-20T21:15:20.523022+00:00 19994330.275970324874 27870000.000028729439 262864330.275995373726 1 60420.885665798 2024-04-20T21:15:21.524928+00:00 19994330.276111219078 27870000.000015433878 262864330.276122957468 1 60420.885677337 2024-04-20T21:15:22.521873+00:00 19994330.275875184685 27870000.000058583915 262864330.275930076838 1 60420.885688902 2024-04-20T21:15:23.521102+00:00 19994330.275828130543 27869999.999981224537 262864330.275805652142 1 60420.885700531 2024-04-20T21:15:24.525873+00:00 19994330.276237476617 27870000.000029649585 262864330.276263445616 1 60420.885712057 2024-04-20T21:15:25.521742+00:00 19994330.276140064001 27869999.999980479479 262864330.276116847992 1 60420.885723667 2024-04-20T21:15:26.524830+00:00 19994330.275979779661 27870000.000023484230 262864330.275999575853 1 60420.885735275 2024-04-20T21:15:27.527766+00:00 19994330.275898855180 27869999.999993011355 262864330.275888174772 1 60420.885746848 2024-04-20T21:15:28.527677+00:00 19994330.275925334543 27869999.999979607761 262864330.275901257992 1 60420.885758385 2024-04-20T21:15:29.524421+00:00 19994330.275991935283 27870000.000021725893 262864330.276009976864 1 60420.885770015 2024-04-20T21:15:30.529323+00:00 19994330.276052985340 27870000.000019997358 262864330.276069283485 1 60420.885781602 2024-04-20T21:15:31.530433+00:00 19994330.276111345738 27869999.999991301447 262864330.276098936796 1 60420.885793141 2024-04-20T21:15:32.527341+00:00 19994330.275907963514 27869999.999963004142 262864330.275867283344 1 60420.885804692 2024-04-20T21:15:33.525393+00:00 19994330.276054237038 27869999.999996680766 262864330.276047229767 1 60420.885816235 2024-04-20T21:15:34.522675+00:00 19994330.276213206351 27870000.000006776303 262864330.276216268539 1 60420.885827818 2024-04-20T21:15:35.523482+00:00 19994330.275725327432 27869999.999996937811 262864330.275718569756 1 60420.885839406 2024-04-20T21:15:36.524724+00:00 19994330.276216305792 27870000.000041697174 262864330.276254296303 1 60420.885851023 2024-04-20T21:15:37.528415+00:00 19994330.275950662792 27869999.999947987497 262864330.275894969702 1 60420.885862553 2024-04-20T21:15:38.524613+00:00 19994330.275889605284 27869999.999982450157 262864330.275868356228 1 60420.885874068 2024-04-20T21:15:39.519464+00:00 19994330.276006210595 27870000.000001072884 262864330.276003599167 1 60420.885885650 2024-04-20T21:15:40.520191+00:00 19994330.276027362794 27870000.000003054738 262864330.276026695967 1 60420.885897269 2024-04-20T21:15:41.524031+00:00 19994330.276021953672 27869999.999991882592 262864330.276010155678 1 60420.885908809 2024-04-20T21:15:42.521132+00:00 19994330.276014085859 27869999.999985396862 262864330.275995790958 1 60420.885920383 2024-04-20T21:15:43.521111+00:00 19994330.275991816074 27870000.000001586974 262864330.275989711285 1 60420.885931958 2024-04-20T21:15:44.521192+00:00 19994330.276028960943 27870000.000002164394 262864330.276027441025 1 60420.885943521 2024-04-20T21:15:45.520189+00:00 19994330.276036016643 27869999.999988295138 262864330.276020616293 1 60420.885955100 2024-04-20T21:15:46.520617+00:00 19994330.276012729853 27870000.000035908073 262864330.276044934988 1 60420.885966687 2024-04-20T21:15:47.521743+00:00 19994330.276153393090 27869999.999977320433 262864330.276127010584 1 60420.885978242 2024-04-20T21:15:48.520095+00:00 19994330.275870207697 27870000.000000152737 262864330.275866657495 1 60420.885989816 2024-04-20T21:15:49.520097+00:00 19994330.275931932032 27869999.999975930899 262864330.275904148817 1 60420.886001415 2024-04-20T21:15:50.522265+00:00 19994330.275923058391 27869999.999937899411 262864330.275857269764 1 60420.886012963 2024-04-20T21:15:51.520055+00:00 19994330.276057127863 27870000.000002719462 262864330.276056140661 1 60420.886024600 2024-04-20T21:15:52.525444+00:00 19994330.276085764170 27870000.000019371510 262864330.276101440191 1 60420.886036118 2024-04-20T21:15:53.520659+00:00 19994330.275841258466 27869999.999950062484 262864330.275787621737 1 60420.886047686 2024-04-20T21:15:54.520074+00:00 19994330.275876857340 27870000.000006172806 262864330.275879323483 1 60420.886059271 2024-04-20T21:15:55.521006+00:00 19994330.276189260185 27870000.000012759119 262864330.276198327541 1 60420.886070848 2024-04-20T21:15:56.521328+00:00 19994330.275954615325 27869999.999999862164 262864330.275950759649 1 60420.886082444 2024-04-20T21:15:57.523213+00:00 19994330.276060130447 27870000.000014208257 262864330.276070654392 1 60420.886093992 2024-04-20T21:15:58.520911+00:00 19994330.276040252298 27870000.000046811998 262864330.276083379984 1 60420.886105615 2024-04-20T21:15:59.525164+00:00 19994330.275954890996 27869999.999998874962 262864330.275950074196 1 60420.886117149 2024-04-20T21:16:00.521646+00:00 19994330.276040934026 27869999.999965846539 262864330.276003092527 1 60420.886129443 2024-04-20T21:16:01.583875+00:00 19994330.275956124067 27870000.000040814281 262864330.275993257761 1 60420.886140462 2024-04-20T21:16:02.535951+00:00 19994330.275863986462 27870000.000014837831 262864330.275875121355 1 60420.886151952 2024-04-20T21:16:03.528646+00:00 19994330.275999262929 27870000.000006467104 262864330.276002049446 1 60420.886163522 2024-04-20T21:16:04.528244+00:00 19994330.275958701968 27869999.999991379678 262864330.275946378708 1 60420.886175120 2024-04-20T21:16:05.530350+00:00 19994330.275939285755 27870000.000035434961 262864330.275971025229 1 60420.886186738 2024-04-20T21:16:06.534220+00:00 19994330.275981511921 27870000.000022865832 262864330.276000678539 1 60420.886198285 2024-04-20T21:16:07.531800+00:00 19994330.275839995593 27870000.000011414289 262864330.275847703218 1 60420.886209857 2024-04-20T21:16:08.531651+00:00 19994330.276096079499 27869999.999959480017 262864330.276051849127 1 60420.886221416 2024-04-20T21:16:09.530347+00:00 19994330.276124987751 27869999.999986540526 262864330.276107817888 1 60420.886233042 2024-04-20T21:16:10.534790+00:00 19994330.276109207422 27869999.999972470105 262864330.276077985764 1 60420.886244657 2024-04-20T21:16:11.538331+00:00 19994330.276044186205 27870000.000045187771 262864330.276085674763 1 60420.886256280 2024-04-20T21:16:12.542609+00:00 19994330.276106085628 27870000.000003941357 262864330.276106327772 1 60420.886267748 2024-04-20T21:16:13.533435+00:00 19994330.275915924460 27869999.999991681427 262864330.275903910398 1 60420.886279399 2024-04-20T21:16:14.540081+00:00 19994330.275853458792 27869999.999979037791 262864330.275828808546 1 60420.886291161 2024-04-20T21:16:15.556351+00:00 19994330.276115238667 27870000.000028513372 262864330.276140064001 1 60420.886302541 2024-04-20T21:16:16.539550+00:00 19994330.275867223740 27870000.000015024096 262864330.275878548622 1 60420.886314000 2024-04-20T21:16:17.529623+00:00 19994330.276004780084 27869999.999992962927 262864330.275994062424 1 60420.886326006 2024-04-20T21:16:18.566898+00:00 19994330.276002045721 27870000.000005513430 262864330.276003867388 1 60420.886337117 2024-04-20T21:16:19.526907+00:00 19994330.276235587895 27869999.999981410801 262864330.276213288307 1 60420.886348648 2024-04-20T21:16:20.523230+00:00 19994330.275860961527 27870000.000012282282 262864330.275869548321 1 60420.886360247 2024-04-20T21:16:21.525343+00:00 19994330.275858569890 27870000.000023670495 262864330.275878548622 1 60420.886371894 2024-04-20T21:16:22.531662+00:00 19994330.276149179786 27869999.999990783632 262864330.276136279106 1 60420.886383389 2024-04-20T21:16:23.524836+00:00 19994330.275974273682 27869999.999986808747 262864330.275957375765 1 60420.886395006 2024-04-20T21:16:24.528566+00:00 19994330.276087559760 27870000.000025853515 262864330.276109725237 1 60420.886406603 2024-04-20T21:16:25.530532+00:00 19994330.275879777968 27869999.999995421618 262864330.275871485472 1 60420.886418120 2024-04-20T21:16:26.525610+00:00 19994330.276081815362 27870000.000024497509 262864330.276102602482 1 60420.886429714 2024-04-20T21:16:27.527298+00:00 19994330.276064332575 27870000.000040624291 262864330.276101261377 1 60420.886441338 2024-04-20T21:16:28.531584+00:00 19994330.275954734534 27869999.999997232109 262864330.275948256254 1 60420.886452844 2024-04-20T21:16:29.525739+00:00 19994330.275750074536 27869999.999965570867 262864330.275711953640 1 60420.886464533 2024-04-20T21:16:30.535633+00:00 19994330.276142895222 27869999.999977461994 262864330.276116669178 1 60420.886475963 2024-04-20T21:16:31.523206+00:00 19994330.275973655283 27870000.000006154180 262864330.275976091623 1 60420.886487606 2024-04-20T21:16:32.529114+00:00 19994330.275856241584 27870000.000024378300 262864330.275876939297 1 60420.886499205 2024-04-20T21:16:33.531306+00:00 19994330.275818247348 27869999.999959088862 262864330.275773644447 1 60420.886510651 2024-04-20T21:16:34.520202+00:00 19994330.275947395712 27869999.999962773174 262864330.275906473398 1 60420.886522238 2024-04-20T21:16:35.521385+00:00 19994330.275992467999 27869999.999977625906 262864330.275966405869 1 60420.886533794 2024-04-20T21:16:36.519846+00:00 19994330.275782797486 27870000.000027153641 262864330.275806248188 1 60420.886545507 2024-04-20T21:16:37.531835+00:00 19994330.276183966547 27869999.999973304570 262864330.276153564453 1 60420.886556952 2024-04-20T21:16:38.520664+00:00 19994330.275980666280 27870000.000008970499 262864330.275985956192 1 60420.886568696 2024-04-20T21:16:39.535317+00:00 19994330.275720678270 27869999.999955207109 262864330.275672197342 1 60420.886580199 2024-04-20T21:16:40.529206+00:00 19994330.275983486325 27869999.999981317669 262864330.275961101055 1 60420.886591789 2024-04-20T21:16:41.530575+00:00 19994330.275976568460 27870000.000037975609 262864330.276010841131 1 60420.886603292 2024-04-20T21:16:42.524457+00:00 19994330.276075154543 27870000.000015806407 262864330.276087254286 1 60420.886614856 2024-04-20T21:16:43.523555+00:00 19994330.275668360293 27870000.000005848706 262864330.275670498610 1 60420.886626430 2024-04-20T21:16:44.523525+00:00 19994330.276136044413 27869999.999984417111 262864330.276116758585 1 60420.886637996 2024-04-20T21:16:45.522894+00:00 19994330.276020344347 27870000.000034078956 262864330.276050746441 1 60420.886649641 2024-04-20T21:16:46.529011+00:00 19994330.276024732739 27869999.999979548156 262864330.276000589132 1 60420.886661177 2024-04-20T21:16:47.525689+00:00 19994330.275858413428 27870000.000020176172 262864330.275874882936 1 60420.886672711 2024-04-20T21:16:48.522248+00:00 19994330.276088606566 27870000.000002462417 262864330.276087373495 1 60420.886684329 2024-04-20T21:16:49.526018+00:00 19994330.276000872254 27870000.000013574958 262864330.276010751724 1 60420.886695842 2024-04-20T21:16:50.520783+00:00 19994330.275873608887 27870000.000018991530 262864330.275888890028 1 60420.886707435 2024-04-20T21:16:51.522425+00:00 19994330.276199467480 27870000.000006776303 262864330.276202529669 1 60420.886719007 2024-04-20T21:16:52.522191+00:00 19994330.275865077972 27869999.999991349876 262864330.275852739811 1 60420.886730588 2024-04-20T21:16:53.522776+00:00 19994330.276191532612 27870000.000004757196 262864330.276192605495 1 60420.886742224 2024-04-20T21:16:54.528113+00:00 19994330.275933329016 27869999.999969638884 262864330.275899261236 1 60420.886753723 2024-04-20T21:16:55.521685+00:00 19994330.275896571577 27870000.000041414052 262864330.275934308767 1 60420.886765296 2024-04-20T21:16:56.521549+00:00 19994330.276132043451 27869999.999977834523 262864330.276106178761 1 60420.886776892 2024-04-20T21:16:57.523442+00:00 19994330.276044644415 27869999.999988347292 262864330.276029288769 1 60420.886788441 2024-04-20T21:16:58.521324+00:00 19994330.275863170624 27870000.000027123839 262864330.275886595249 1 60420.886800007 2024-04-20T21:16:59.520579+00:00 19994330.275980640203 27870000.000010769814 262864330.275987714529 1 60420.886811598 2024-04-20T21:17:00.522097+00:00 19994330.275951754302 27869999.999922540039 262864330.275870591402 1 60420.886823179 2024-04-20T21:17:01.522695+00:00 19994330.276128109545 27870000.000048622489 262864330.276173055172 1 60420.886834763 2024-04-20T21:17:02.523552+00:00 19994330.276114478707 27869999.999968111515 262864330.276078879833 1 60420.886846369 2024-04-20T21:17:03.526252+00:00 19994330.275952387601 27869999.999965559691 262864330.275914251804 1 60420.886857920 2024-04-20T21:17:04.524318+00:00 19994330.275929514319 27870000.000027827919 262864330.275953650475 1 60420.886869453 2024-04-20T21:17:05.520766+00:00 19994330.276026327163 27870000.000034920871 262864330.276057571173 1 60420.886881022 2024-04-20T21:17:06.520318+00:00 19994330.276132069528 27870000.000013109297 262864330.276141494513 1 60420.886892683 2024-04-20T21:17:07.527809+00:00 19994330.275926321745 27869999.999981768429 262864330.275904387236 1 60420.886904171 2024-04-20T21:17:08.520344+00:00 19994330.275785967708 27869999.999996870756 262864330.275779128075 1 60420.886915770 2024-04-20T21:17:09.522518+00:00 19994330.276168696582 27869999.999989930540 262864330.276154935360 1 60420.886927325 2024-04-20T21:17:10.520914+00:00 19994330.275907143950 27870000.000008467585 262864330.275911927223 1 60420.886938886 2024-04-20T21:17:11.519754+00:00 19994330.276155743748 27869999.999986659735 262864330.276138693094 1 60420.886950564 2024-04-20T21:17:12.528748+00:00 19994330.276055015624 27870000.000037569553 262864330.276088893414 1 60420.886962134 2024-04-20T21:17:13.528436+00:00 19994330.275791928172 27870000.000025242567 262864330.275813460350 1 60420.886973685 2024-04-20T21:17:14.526345+00:00 19994330.276060912758 27869999.999975435436 262864330.276032656431 1 60420.886985203 2024-04-20T21:17:15.521524+00:00 19994330.276173736900 27870000.000026099384 262864330.276196151972 1 60420.886996765 2024-04-20T21:17:16.520524+00:00 19994330.275874435902 27869999.999964576215 262864330.275835305452 1 60420.887008348 2024-04-20T21:17:17.521280+00:00 19994330.275981225073 27869999.999957341701 262864330.275934875011 1 60420.887019920 2024-04-20T21:17:18.521124+00:00 19994330.276004053652 27870000.000035498291 262864330.276035845280 1 60420.887031503 2024-04-20T21:17:19.521807+00:00 19994330.276077236980 27869999.999983485788 262864330.276057034731 1 60420.887043083 2024-04-20T21:17:20.522398+00:00 19994330.275860931724 27870000.000003974885 262864330.275861203671 1 60420.887054688 2024-04-20T21:17:21.525059+00:00 19994330.275970757008 27869999.999997165054 262864330.275964230299 1 60420.887066222 2024-04-20T21:17:22.521554+00:00 19994330.275899115950 27870000.000014655292 262864330.275910079479 1 60420.887077786 2024-04-20T21:17:23.520676+00:00 19994330.276050943881 27869999.999978538603 262864330.276025801897 1 60420.887089386 2024-04-20T21:17:24.522931+00:00 19994330.276028621942 27870000.000007193536 262864330.276032119989 1 60420.887100954 2024-04-20T21:17:25.522367+00:00 19994330.275990590453 27869999.999992117286 262864330.275979042053 1 60420.887112566 2024-04-20T21:17:26.525719+00:00 19994330.275959528983 27869999.999969426543 262864330.275925248861 1 60420.887124129 2024-04-20T21:17:27.524747+00:00 19994330.275944836438 27869999.999979350716 262864330.275920480490 1 60420.887135668 2024-04-20T21:17:28.521693+00:00 19994330.276155125350 27869999.999993652105 262864330.276145070791 1 60420.887147229 2024-04-20T21:17:29.520599+00:00 19994330.276116777211 27870000.000006798655 262864330.276119887829 1 60420.887158788 2024-04-20T21:17:30.519292+00:00 19994330.276222571731 27869999.999993514270 262864330.276212394238 1 60420.887170373 2024-04-20T21:17:31.520191+00:00 19994330.275645323098 27869999.999985635281 262864330.275627255440 1 60420.887181949 2024-04-20T21:17:32.520411+00:00 19994330.276062704623 27870000.000028505921 262864330.276087492704 1 60420.887193534 2024-04-20T21:17:33.521295+00:00 19994330.276093699038 27870000.000004865229 262864330.276094853878 1 60420.887205123 2024-04-20T21:17:34.522595+00:00 19994330.275991741568 27869999.999980494380 262864330.275968551636 1 60420.887216697 2024-04-20T21:17:35.522627+00:00 19994330.275915112346 27869999.999978523701 262864330.275889933109 1 60420.887228251 2024-04-20T21:17:36.520851+00:00 19994330.276052277535 27870000.000005088747 262864330.276053667068 1 60420.887239823 2024-04-20T21:17:37.520738+00:00 19994330.275733515620 27870000.000010088086 262864330.275739908218 1 60420.887251465 2024-04-20T21:17:38.526595+00:00 19994330.276087157428 27869999.999992422760 262864330.276075899601 1 60420.887262970 2024-04-20T21:17:39.520604+00:00 19994330.276075605303 27870000.000038307160 262864330.276110202074 1 60420.887274591 2024-04-20T21:17:40.524635+00:00 19994330.276032377034 27870000.000027049333 262864330.276055753231 1 60420.887286169 2024-04-20T21:17:41.525006+00:00 19994330.275917053223 27870000.000026632100 262864330.275940001011 1 60420.887297739 2024-04-20T21:17:42.524675+00:00 19994330.276070494205 27869999.999958965927 262864330.276025772095 1 60420.887309293 2024-04-20T21:17:43.522897+00:00 19994330.275809708983 27869999.999993812293 262864330.275799810886 1 60420.887320866 2024-04-20T21:17:44.522839+00:00 19994330.275738596916 27870000.000010650605 262864330.275745540857 1 60420.887332411 2024-04-20T21:17:45.520285+00:00 19994330.276080850512 27869999.999959077686 262864330.276036232710 1 60420.887344026 2024-04-20T21:17:46.523850+00:00 19994330.276135627180 27870000.000032234937 262864330.276164174080 1 60420.887355568 2024-04-20T21:17:47.521077+00:00 19994330.275674831122 27869999.999975260347 262864330.275646388531 1 60420.887367152 2024-04-20T21:17:48.521939+00:00 19994330.276054318994 27870000.000026687980 262864330.276077330112 1 60420.887378832 2024-04-20T21:17:49.531070+00:00 19994330.276082094759 27870000.000009916723 262864330.276088327169 1 60420.887390282 2024-04-20T21:17:50.520324+00:00 19994330.275856807828 27870000.000003688037 262864330.275856792927 1 60420.887401856 2024-04-20T21:17:51.520393+00:00 19994330.276268403977 27869999.999998394400 262864330.276263087988 1 60420.887413431 2024-04-20T21:17:52.520433+00:00 19994330.275868467987 27870000.000003721565 262864330.275868505239 1 60420.887425018 2024-04-20T21:17:53.521565+00:00 19994330.276018928736 27870000.000032719225 262864330.276047945023 1 60420.887436592 2024-04-20T21:17:54.521585+00:00 19994330.275821994990 27869999.999976132065 262864330.275794416666 1 60420.887448191 2024-04-20T21:17:55.523667+00:00 19994330.276141926646 27870000.000022877008 262864330.276161134243 1 60420.887459783 2024-04-20T21:17:56.525219+00:00 19994330.276029434055 27869999.999979976565 262864330.276005715132 1 60420.887471309 2024-04-20T21:17:57.521088+00:00 19994330.275726430118 27870000.000024709851 262864330.275747448206 1 60420.887482888 2024-04-20T21:17:58.521487+00:00 19994330.276157114655 27869999.999996755272 262864330.276150166988 1 60420.887494457 2024-04-20T21:17:59.521111+00:00 19994330.275883100927 27869999.999986305833 262864330.275865703821 1 60420.887506071 2024-04-20T21:18:00.524516+00:00 19994330.275919526815 27869999.999962180853 262864330.275878012180 1 60420.887517983 2024-04-20T21:18:01.553740+00:00 19994330.276051573455 27870000.000011973083 262864330.276059865952 1 60420.887529239 2024-04-20T21:18:02.526217+00:00 19994330.275751389563 27869999.999987144023 262864330.275734841824 1 60420.887540847 2024-04-20T21:18:03.529161+00:00 19994330.275858145207 27870000.000003855675 262864330.275858283043 1 60420.887552359 2024-04-20T21:18:04.523832+00:00 19994330.276018764824 27870000.000026125461 262864330.276041209698 1 60420.887564101 2024-04-20T21:18:05.538299+00:00 19994330.275700606406 27869999.999982543290 262864330.275679439306 1 60420.887575647 2024-04-20T21:18:06.535908+00:00 19994330.276130422950 27869999.999998901039 262864330.276125609875 1 60420.887587121 2024-04-20T21:18:07.527267+00:00 19994330.276010882109 27869999.999977346510 262864330.275984525681 1 60420.887598736 2024-04-20T21:18:08.530786+00:00 19994330.275980152190 27870000.000020839274 262864330.275997281075 1 60420.887610355 2024-04-20T21:18:09.534704+00:00 19994330.276048623025 27870000.000029601157 262864330.276074528694 1 60420.887621888 2024-04-20T21:18:10.531123+00:00 19994330.275929018855 27870000.000008795410 262864330.275934100151 1 60420.887633487 2024-04-20T21:18:11.533300+00:00 19994330.275991946459 27869999.999986745417 262864330.275974988937 1 60420.887644978 2024-04-20T21:18:12.526067+00:00 19994330.275946699083 27869999.999974519014 262864330.275917530060 1 60420.887656603 2024-04-20T21:18:13.530547+00:00 19994330.275900255889 27870000.000029012561 262864330.275925576687 1 60420.887668209 2024-04-20T21:18:14.533279+00:00 19994330.275891084224 27869999.999993506819 262864330.275880903006 1 60420.887679779 2024-04-20T21:18:15.532912+00:00 19994330.276120953262 27870000.000014454126 262864330.276131719351 1 60420.887691439 2024-04-20T21:18:16.540313+00:00 19994330.275916270912 27869999.999951332808 262864330.275863915682 1 60420.887702982 2024-04-20T21:18:17.537623+00:00 19994330.275913473219 27870000.000092200935 262864330.276001989841 1 60420.887714455 2024-04-20T21:18:18.528881+00:00 19994330.276063490659 27870000.000008236617 262864330.276068031788 1 60420.887726021 2024-04-20T21:18:19.528211+00:00 19994330.276036482304 27869999.999990396202 262864330.276023179293 1 60420.887737549 2024-04-20T21:18:20.524225+00:00 19994330.275632072240 27870000.000015046448 262864330.275643438101 1 60420.887749218 2024-04-20T21:18:21.532462+00:00 19994330.276203863323 27869999.999998267740 262864330.276198446751 1 60420.887760836 2024-04-20T21:18:22.536188+00:00 19994330.276018124074 27870000.000013444573 262864330.276027858257 1 60420.887772411 2024-04-20T21:18:23.536305+00:00 19994330.275980666280 27869999.999993268400 262864330.275970220566 1 60420.887783844 2024-04-20T21:18:24.524127+00:00 19994330.276105701923 27869999.999977763742 262864330.276079773903 1 60420.887795420 2024-04-20T21:18:25.524296+00:00 19994330.276047162712 27870000.000009797513 262864330.276053279638 1 60420.887806962 2024-04-20T21:18:26.521510+00:00 19994330.275926548988 27870000.000010605901 262864330.275933474302 1 60420.887818528 2024-04-20T21:18:27.520827+00:00 19994330.275882180780 27869999.999975025654 262864330.275853514671 1 60420.887830148 2024-04-20T21:18:28.524783+00:00 19994330.275789648294 27870000.000020194799 262864330.275806158781 1 60420.887841950 2024-04-20T21:18:29.544490+00:00 19994330.276048053056 27870000.000001840293 262864330.276046216488 1 60420.887853731 2024-04-20T21:18:30.562402+00:00 19994330.275854784995 27869999.999993521720 262864330.275844633579 1 60420.887864906 2024-04-20T21:18:31.527865+00:00 19994330.275917779654 27869999.999955654144 262864330.275869727135 1 60420.887876413 2024-04-20T21:18:32.522080+00:00 19994330.276001710445 27869999.999999906868 262864330.275997936726 1 60420.887888079 2024-04-20T21:18:33.530022+00:00 19994330.276068232954 27870000.000003196299 262864330.276067733765 1 60420.887899606 2024-04-20T21:18:34.525929+00:00 19994330.275920271873 27869999.999972943217 262864330.275889515877 1 60420.887911259 2024-04-20T21:18:35.532751+00:00 19994330.276163809001 27870000.000015694648 262864330.276175826788 1 60420.887922695 2024-04-20T21:18:36.520852+00:00 19994330.276013672352 27869999.999964840710 262864330.275974810123 1 60420.887934318 2024-04-20T21:18:37.525086+00:00 19994330.276038814336 27870000.000014174730 262864330.276049315929 1 60420.887945924 2024-04-20T21:18:38.527872+00:00 19994330.276055548340 27869999.999973092228 262864330.276024937630 1 60420.887957425 2024-04-20T21:18:39.521548+00:00 19994330.276027612388 27870000.000015228987 262864330.276039153337 1 60420.887969114 2024-04-20T21:18:40.531471+00:00 19994330.275930497795 27870000.000013090670 262864330.275939881802 1 60420.887980611 2024-04-20T21:18:41.524785+00:00 19994330.276152636856 27869999.999974209815 262864330.276123166084 1 60420.887992204 2024-04-20T21:18:42.526413+00:00 19994330.275926683098 27870000.000002581626 262864330.275925576687 1 60420.888003772 2024-04-20T21:18:43.525878+00:00 19994330.275690589100 27869999.999977715313 262864330.275664597750 1 60420.888015351 2024-04-20T21:18:44.526371+00:00 19994330.275811631233 27870000.000026777387 262864330.275834709406 1 60420.888026890 2024-04-20T21:18:45.523336+00:00 19994330.276217602193 27869999.999995972961 262864330.276209890842 1 60420.888038565 2024-04-20T21:18:46.532000+00:00 19994330.276133254170 27870000.000036977232 262864330.276166558266 1 60420.888050089 2024-04-20T21:18:47.527650+00:00 19994330.276144646108 27869999.999983236194 262864330.276124209166 1 60420.888061613 2024-04-20T21:18:48.523368+00:00 19994330.276099383831 27870000.000005897135 262864330.276101589203 1 60420.888073250 2024-04-20T21:18:49.528817+00:00 19994330.275862097740 27870000.000014517456 262864330.275872915983 1 60420.888084727 2024-04-20T21:18:50.520442+00:00 19994330.276057839394 27869999.999992314726 262864330.276046454906 1 60420.888096362 2024-04-20T21:18:51.525707+00:00 19994330.275918409228 27869999.999958500266 262864330.275873243809 1 60420.888107976 2024-04-20T21:18:52.529142+00:00 19994330.275651134551 27869999.999997742474 262864330.275645166636 1 60420.888119528 2024-04-20T21:18:53.527242+00:00 19994330.276148840785 27870000.000008288771 262864330.276153445244 1 60420.888131050 2024-04-20T21:18:54.522777+00:00 19994330.275826688856 27869999.999941367656 262864330.275764375925 1 60420.888142615 2024-04-20T21:18:55.521908+00:00 19994330.275871206075 27870000.000053938478 262864330.275921463966 1 60420.888154167 2024-04-20T21:18:56.519992+00:00 19994330.276173815131 27870000.000005964190 262864330.276176095009 1 60420.888165741 2024-04-20T21:18:57.520009+00:00 19994330.275926865637 27869999.999933078885 262864330.275856226683 1 60420.888177337 2024-04-20T21:18:58.521884+00:00 19994330.275917738676 27869999.999966979027 262864330.275881022215 1 60420.888188904 2024-04-20T21:18:59.521326+00:00 19994330.275942552835 27870000.000034946948 262864330.275973826647 1 60420.888200494 2024-04-20T21:19:00.522744+00:00 19994330.276111058891 27869999.999972451478 262864330.276079833508 1 60420.888212055 2024-04-20T21:19:01.521506+00:00 19994330.276046536863 27870000.000006552786 262864330.276049405336 1 60420.888223691 2024-04-20T21:19:02.526924+00:00 19994330.276085458696 27870000.000004503876 262864330.276086270809 1 60420.888235192 2024-04-20T21:19:03.520589+00:00 19994330.275953780860 27870000.000009171665 262864330.275959253311 1 60420.888246763 2024-04-20T21:19:04.520387+00:00 19994330.275825552642 27869999.999981675297 262864330.275803536177 1 60420.888258326 2024-04-20T21:19:05.519352+00:00 19994330.275961559266 27870000.000022519380 262864330.275980383158 1 60420.888269969 2024-04-20T21:19:06.525364+00:00 19994330.275922983885 27869999.999974388629 262864330.275893688202 1 60420.888281508 2024-04-20T21:19:07.522310+00:00 19994330.275907874107 27870000.000029407442 262864330.275933593512 1 60420.888293086 2024-04-20T21:19:08.522647+00:00 19994330.276149984449 27869999.999996144325 262864330.276142448187 1 60420.888304635 2024-04-20T21:19:09.520449+00:00 19994330.276025593281 27870000.000003773719 262864330.276025682688 1 60420.888316246 2024-04-20T21:19:10.523672+00:00 19994330.275988440961 27869999.999971397221 262864330.275956124067 1 60420.888327788 2024-04-20T21:19:11.520851+00:00 19994330.276238750666 27870000.000004280359 262864330.276239335537 1 60420.888339390 2024-04-20T21:19:12.523249+00:00 19994330.275752898306 27870000.000034455210 262864330.275783658028 1 60420.888351035 2024-04-20T21:19:13.529407+00:00 19994330.276121869683 27869999.999963846058 262864330.276082038879 1 60420.888362519 2024-04-20T21:19:14.521669+00:00 19994330.276138402522 27870000.000042200089 262864330.276176899672 1 60420.888374120 2024-04-20T21:19:15.523961+00:00 19994330.275773733854 27869999.999967254698 262864330.275737285614 1 60420.888385683 2024-04-20T21:19:16.523039+00:00 19994330.276118557900 27870000.000013105571 262864330.276127964258 1 60420.888397252 2024-04-20T21:19:17.522604+00:00 19994330.276233568788 27870000.000022318214 262864330.276252210140 1 60420.888408871 2024-04-20T21:19:18.526444+00:00 19994330.276076175272 27870000.000022884458 262864330.276095360518 1 60420.888420411 2024-04-20T21:19:19.523531+00:00 19994330.275941941887 27869999.999993629754 262864330.275931864977 1 60420.888431970 2024-04-20T21:19:20.522247+00:00 19994330.275982894003 27870000.000014264137 262864330.275993466377 1 60420.888443504 2024-04-20T21:19:21.518722+00:00 19994330.275953020900 27870000.000019710511 262864330.275969028473 1 60420.888455080 2024-04-20T21:19:22.518886+00:00 19994330.275914937258 27870000.000014696270 262864330.275925934315 1 60420.888466736 2024-04-20T21:19:23.525967+00:00 19994330.276117030531 27869999.999989569187 262864330.276102900505 1 60420.888478290 2024-04-20T21:19:24.524253+00:00 19994330.275989614427 27869999.999971654266 262864330.275957584381 1 60420.888489804 2024-04-20T21:19:25.519093+00:00 19994330.276090402156 27869999.999993771315 262864330.276080489159 1 60420.888501384 2024-04-20T21:19:26.519559+00:00 19994330.276047687978 27870000.000023636967 262864330.276067614555 1 60420.888513012 2024-04-20T21:19:27.524224+00:00 19994330.276242848486 27869999.999964661896 262864330.276203811169 1 60420.888524565 2024-04-20T21:19:28.522447+00:00 19994330.275955270976 27869999.999987173826 262864330.275938749313 1 60420.888536137 2024-04-20T21:19:29.522257+00:00 19994330.275899387896 27869999.999994017184 262864330.275889694691 1 60420.888547685 2024-04-20T21:19:30.520023+00:00 19994330.276190113276 27869999.999997090548 262864330.276183485985 1 60420.888559255 2024-04-20T21:19:31.519629+00:00 19994330.275732267648 27869999.999984413385 262864330.275712996721 1 60420.888570889 2024-04-20T21:19:32.524847+00:00 19994330.276037178934 27869999.999983798712 262864330.276017278433 1 60420.888582437 2024-04-20T21:19:33.522538+00:00 19994330.275937266648 27869999.999996006489 262864330.275929570198 1 60420.888594024 2024-04-20T21:19:34.523717+00:00 19994330.275783944875 27870000.000041250139 262864330.275821506977 1 60420.888605553 2024-04-20T21:19:35.519807+00:00 19994330.276069693267 27869999.999991472811 262864330.276057481766 1 60420.888617133 2024-04-20T21:19:36.520307+00:00 19994330.275858905166 27869999.999946650118 262864330.275801867247 1 60420.888628727 2024-04-20T21:19:37.522018+00:00 19994330.275844119489 27870000.000083025545 262864330.275923460722 1 60420.888640338 2024-04-20T21:19:38.525212+00:00 19994330.275882449001 27869999.999998189509 262864330.275876939297 1 60420.888651863 2024-04-20T21:19:39.520959+00:00 19994330.276092521846 27869999.999995861202 262864330.276084691286 1 60420.888663434 2024-04-20T21:19:40.520729+00:00 19994330.276101831347 27870000.000003170222 262864330.276101291180 1 60420.888675014 2024-04-20T21:19:41.521256+00:00 19994330.275992672890 27870000.000009220093 262864330.275998175144 1 60420.888686592 2024-04-20T21:19:42.521518+00:00 19994330.275938712060 27870000.000031653792 262864330.275966674089 1 60420.888698163 2024-04-20T21:19:43.521300+00:00 19994330.275940328836 27869999.999995522201 262864330.275932163000 1 60420.888709757 2024-04-20T21:19:44.522990+00:00 19994330.276005718857 27870000.000009257346 262864330.276011288166 1 60420.888721309 2024-04-20T21:19:45.521054+00:00 19994330.276037465781 27869999.999977342784 262864330.276011109352 1 60420.888732926 2024-04-20T21:19:46.524822+00:00 19994330.276055052876 27869999.999970704317 262864330.276022076607 1 60420.888744452 2024-04-20T21:19:47.520659+00:00 19994330.275842446834 27870000.000014703721 262864330.275853455067 1 60420.888756040 2024-04-20T21:19:48.521881+00:00 19994330.275900654495 27869999.999978318810 262864330.275875270367 1 60420.888767662 2024-04-20T21:19:49.525963+00:00 19994330.276073634624 27869999.999981168658 262864330.276051104069 1 60420.888779211 2024-04-20T21:19:50.523840+00:00 19994330.275907095522 27869999.999982610345 262864330.275885999203 1 60420.888790819 2024-04-20T21:19:51.526731+00:00 19994330.275810360909 27870000.000005278736 262864330.275811940432 1 60420.888802339 2024-04-20T21:19:52.522107+00:00 19994330.276032347232 27869999.999999027699 262864330.276027679443 1 60420.888813921 2024-04-20T21:19:53.522749+00:00 19994330.275722187012 27870000.000007815659 262864330.275726288557 1 60420.888825466 2024-04-20T21:19:54.520239+00:00 19994330.276026487350 27870000.000001281500 262864330.276024073362 1 60420.888837036 2024-04-20T21:19:55.519934+00:00 19994330.275966927409 27869999.999996911734 262864330.275960147381 1 60420.888848686 2024-04-20T21:19:56.526429+00:00 19994330.275829847902 27869999.999976761639 262864330.275802910328 1 60420.888860176 2024-04-20T21:19:57.519254+00:00 19994330.275875102729 27869999.999974388629 262864330.275845795870 1 60420.888871775 2024-04-20T21:19:58.521397+00:00 19994330.276032272726 27870000.000013619661 262864330.276042193174 1 60420.888883338 2024-04-20T21:19:59.520384+00:00 19994330.275921974331 27870000.000022746623 262864330.275941014290 1 60420.888894914 2024-04-20T21:20:00.520583+00:00 19994330.276042871177 27870000.000027436763 262864330.276066631079 1 60420.888906723 2024-04-20T21:20:01.540847+00:00 19994330.275811608881 27870000.000035699457 262864330.275843620300 1 60420.888918201 2024-04-20T21:20:02.532591+00:00 19994330.276067595929 27869999.999968867749 262864330.276032745838 1 60420.888929801 2024-04-20T21:20:03.534836+00:00 19994330.275943610817 27870000.000033508986 262864330.275973409414 1 60420.888941296 2024-04-20T21:20:04.528008+00:00 19994330.275940902531 27870000.000008054078 262864330.275945246220 1 60420.888952938 2024-04-20T21:20:05.533872+00:00 19994330.275863122195 27869999.999976906925 262864330.275836318731 1 60420.888964410 2024-04-20T21:20:06.525034+00:00 19994330.276043348014 27870000.000005125999 262864330.276044785976 1 60420.888976080 2024-04-20T21:20:07.533349+00:00 19994330.275971591473 27869999.999981764704 262864330.275949656963 1 60420.888987664 2024-04-20T21:20:08.534191+00:00 19994330.275987323374 27870000.000007115304 262864330.275990754366 1 60420.888999205 2024-04-20T21:20:09.531312+00:00 19994330.276082370430 27869999.999988012016 262864330.276066690683 1 60420.889010808 2024-04-20T21:20:10.533841+00:00 19994330.275886826217 27869999.999974302948 262864330.275857448578 1 60420.889022335 2024-04-20T21:20:11.529738+00:00 19994330.276123374701 27870000.000033598393 262864330.276153266430 1 60420.889033882 2024-04-20T21:20:12.527389+00:00 19994330.276071738452 27869999.999977763742 262864330.276045799255 1 60420.889045489 2024-04-20T21:20:13.530302+00:00 19994330.276254493743 27869999.999971676618 262864330.276222497225 1 60420.889057064 2024-04-20T21:20:14.530314+00:00 19994330.275892440230 27870000.000006169081 262864330.275894910097 1 60420.889068533 2024-04-20T21:20:15.521262+00:00 19994330.276101596653 27870000.000029150397 262864330.276127040386 1 60420.889080126 2024-04-20T21:20:16.522854+00:00 19994330.276010729373 27870000.000006087124 262864330.276013106108 1 60420.889091699 2024-04-20T21:20:17.522816+00:00 19994330.275844804943 27869999.999967984855 262864330.275809109211 1 60420.889103347 2024-04-20T21:20:18.529197+00:00 19994330.276061762124 27870000.000000752509 262864330.276058822870 1 60420.889114829 2024-04-20T21:20:19.521231+00:00 19994330.275868669152 27869999.999952193350 262864330.275817155838 1 60420.889126446 2024-04-20T21:20:20.524939+00:00 19994330.275913629681 27869999.999985247850 262864330.275895178318 1 60420.889138089 2024-04-20T21:20:21.530950+00:00 19994330.275848656893 27870000.000010482967 262864330.275855451822 1 60420.889149616 2024-04-20T21:20:22.526775+00:00 19994330.275960050523 27869999.999979157001 262864330.275935530663 1 60420.889161196 2024-04-20T21:20:23.527339+00:00 19994330.275949858129 27870000.000008989125 262864330.275955170393 1 60420.889172725 2024-04-20T21:20:24.523477+00:00 19994330.276054210961 27869999.999975826591 262864330.276026338339 1 60420.889184336 2024-04-20T21:20:25.526669+00:00 19994330.275979675353 27869999.999999959022 262864330.275975942612 1 60420.889195920 2024-04-20T21:20:26.527509+00:00 19994330.276020918041 27870000.000013008714 262864330.276030212641 1 60420.889207504 2024-04-20T21:20:27.528338+00:00 19994330.275831077248 27869999.999979462475 262864330.275806844234 1 60420.889219035 2024-04-20T21:20:28.524653+00:00 19994330.276130951941 27869999.999957151711 262864330.276084393263 1 60420.889230568 2024-04-20T21:20:29.521064+00:00 19994330.275892611593 27870000.000011589378 262864330.275900512934 1 60420.889242175 2024-04-20T21:20:30.523886+00:00 19994330.275940049440 27870000.000004947186 262864330.275941312313 1 60420.889253726 2024-04-20T21:20:31.521923+00:00 19994330.275997824967 27869999.999999880791 262864330.275994002819 1 60420.889265341 2024-04-20T21:20:32.525481+00:00 19994330.275972049683 27869999.999996010214 262864330.275964349508 1 60420.889276884 2024-04-20T21:20:33.522767+00:00 19994330.275859933347 27869999.999990403652 262864330.275846630335 1 60420.889288430 2024-04-20T21:20:34.520370+00:00 19994330.276213552803 27870000.000049509108 262864330.276259362698 1 60420.889300033 2024-04-20T21:20:35.522804+00:00 19994330.275862585753 27870000.000012565404 262864330.275871455669 1 60420.889311566 2024-04-20T21:20:36.519339+00:00 19994330.275952402502 27869999.999980781227 262864330.275929480791 1 60420.889323209 2024-04-20T21:20:37.525298+00:00 19994330.275898404419 27870000.000033341348 262864330.275928050280 1 60420.889334747 2024-04-20T21:20:38.522123+00:00 19994330.276141103357 27870000.000010903925 262864330.276148319244 1 60420.889346319 2024-04-20T21:20:39.521951+00:00 19994330.275783307850 27870000.000012755394 262864330.275792360306 1 60420.889357909 2024-04-20T21:20:40.523357+00:00 19994330.275958940387 27870000.000048510730 262864330.276003777981 1 60420.889369488 2024-04-20T21:20:41.523746+00:00 19994330.275877729058 27869999.999959632754 262864330.275833666325 1 60420.889381100 2024-04-20T21:20:42.527090+00:00 19994330.276110619307 27870000.000009883195 262864330.276116818190 1 60420.889392699 2024-04-20T21:20:43.529176+00:00 19994330.275938685983 27870000.000024646521 262864330.275959640741 1 60420.889404198 2024-04-20T21:20:44.522731+00:00 19994330.276011452079 27869999.999959148467 262864330.275966882706 1 60420.889415756 2024-04-20T21:20:45.521356+00:00 19994330.275915879756 27870000.000000432134 262864330.275912612677 1 60420.889427335 2024-04-20T21:20:46.521757+00:00 19994330.276152040809 27869999.999938871711 262864330.276087224483 1 60420.889438948 2024-04-20T21:20:47.525063+00:00 19994330.276001848280 27869999.999959886074 262864330.275958031416 1 60420.889450488 2024-04-20T21:20:48.522149+00:00 19994330.276060394943 27870000.000049874187 262864330.276106595993 1 60420.889462032 2024-04-20T21:20:49.519612+00:00 19994330.276076290756 27869999.999981287867 262864330.276053875685 1 60420.889473648 2024-04-20T21:20:50.523214+00:00 19994330.276067584753 27869999.999998193234 262864330.276062071323 1 60420.889485236 2024-04-20T21:20:51.524416+00:00 19994330.275988556445 27869999.999971918762 262864330.275956779718 1 60420.889496765 2024-04-20T21:20:52.520452+00:00 19994330.275980595499 27869999.999968033284 262864330.275944918394 1 60420.889508362 2024-04-20T21:20:53.522456+00:00 19994330.275926347822 27870000.000022459775 262864330.275945127010 1 60420.889519916 2024-04-20T21:20:54.520757+00:00 19994330.275864515454 27869999.999997228384 262864330.275858044624 1 60420.889531475 2024-04-20T21:20:55.519395+00:00 19994330.276045609266 27870000.000025350600 262864330.276067286730 1 60420.889543051 2024-04-20T21:20:56.519615+00:00 19994330.275957010686 27870000.000009201467 262864330.275962531567 1 60420.889554631 2024-04-20T21:20:57.520136+00:00 19994330.275974132121 27870000.000018365681 262864330.275988787413 1 60420.889566208 2024-04-20T21:20:58.520404+00:00 19994330.276064887643 27869999.999974373728 262864330.276035547256 1 60420.889577857 2024-04-20T21:20:59.526863+00:00 19994330.275911975652 27870000.000040717423 262864330.275949001312 1 60420.889589361 2024-04-20T21:21:00.520826+00:00 19994330.275852724910 27870000.000018894672 262864330.275867938995 1 60420.889600966 2024-04-20T21:21:01.523431+00:00 19994330.276255991310 27869999.999992202967 262864330.276244491339 1 60420.889612637 2024-04-20T21:21:02.531880+00:00 19994330.275817267597 27869999.999985888600 262864330.275799453259 1 60420.889624194 2024-04-20T21:21:03.530375+00:00 19994330.276111945510 27870000.000028084964 262864330.276136338711 1 60420.889635757 2024-04-20T21:21:04.529347+00:00 19994330.275834035128 27869999.999966885895 262864330.275797218084 1 60420.889647277 2024-04-20T21:21:05.524723+00:00 19994330.276218667626 27869999.999994415790 262864330.276209414005 1 60420.889658859 2024-04-20T21:21:06.525382+00:00 19994330.276062998921 27870000.000020708889 262864330.276080012321 1 60420.889670434 2024-04-20T21:21:07.525522+00:00 19994330.275942616165 27870000.000012837350 262864330.275951772928 1 60420.889682013 2024-04-20T21:21:08.525877+00:00 19994330.275967225432 27870000.000009365380 262864330.275972902775 1 60420.889693552 2024-04-20T21:21:09.522876+00:00 19994330.275888592005 27869999.999957080930 262864330.275841981173 1 60420.889705172 2024-04-20T21:21:10.526833+00:00 19994330.275774907321 27870000.000007517636 262864330.275778710842 1 60420.889716763 2024-04-20T21:21:11.528345+00:00 19994330.276169814169 27870000.000025294721 262864330.276191413403 1 60420.889728273 2024-04-20T21:21:12.522814+00:00 19994330.276105701923 27870000.000000562519 262864330.276102572680 1 60420.889739886 2024-04-20T21:21:13.526136+00:00 19994330.275961410254 27869999.999975312501 262864330.275933027267 1 60420.889751454 2024-04-20T21:21:14.525652+00:00 19994330.276087306440 27870000.000032503158 262864330.276116132736 1 60420.889763106 2024-04-20T21:21:15.532380+00:00 19994330.276068985462 27870000.000005893409 262864330.276071190834 1 60420.889774548 2024-04-20T21:21:16.520941+00:00 19994330.276019047946 27870000.000027667731 262864330.276042997837 1 60420.889786161 2024-04-20T21:21:17.524352+00:00 19994330.276050735265 27869999.999971762300 262864330.276018798351 1 60420.889797734 2024-04-20T21:21:18.524210+00:00 19994330.275800008327 27870000.000003542751 262864330.275799870491 1 60420.889809263 2024-04-20T21:21:19.520349+00:00 19994330.275979194790 27870000.000013019890 262864330.275988519192 1 60420.889820837 2024-04-20T21:21:20.520317+00:00 19994330.275936592370 27869999.999972306192 262864330.275905221701 1 60420.889832417 2024-04-20T21:21:21.520810+00:00 19994330.276184104383 27870000.000031340867 262864330.276211768389 1 60420.889844025 2024-04-20T21:21:22.523801+00:00 19994330.275856178254 27869999.999987687916 262864330.275840163231 1 60420.889855608 2024-04-20T21:21:23.524513+00:00 19994330.275980819017 27870000.000032518059 262864330.276009649038 1 60420.889867150 2024-04-20T21:21:24.521778+00:00 19994330.275953166187 27869999.999975286424 262864330.275924772024 1 60420.889878775 2024-04-20T21:21:25.526153+00:00 19994330.275825381279 27870000.000034783036 262864330.275856465101 1 60420.889890396 2024-04-20T21:21:26.530220+00:00 19994330.276133667678 27870000.000023975968 262864330.276153922081 1 60420.889901879 2024-04-20T21:21:27.522356+00:00 19994330.276068937033 27869999.999984797090 262864330.276050031185 1 60420.889913445 2024-04-20T21:21:28.521655+00:00 19994330.275860372931 27869999.999967712909 262864330.275824397802 1 60420.889925010 2024-04-20T21:21:29.520839+00:00 19994330.276130456477 27869999.999965276569 262864330.276092052460 1 60420.889936591 2024-04-20T21:21:30.521402+00:00 19994330.275953736156 27870000.000010404736 262864330.275960445404 1 60420.889948233 2024-04-20T21:21:31.527329+00:00 19994330.276046268642 27870000.000003930181 262864330.276046514511 1 60420.889959766 2024-04-20T21:21:32.523778+00:00 19994330.276056844741 27869999.999999400228 262864330.276052564383 1 60420.889971306 2024-04-20T21:21:33.520834+00:00 19994330.276031978428 27870000.000021524727 262864330.276049792767 1 60420.889982892 2024-04-20T21:21:34.521881+00:00 19994330.275793410838 27870000.000021871179 262864330.275811582804 1 60420.889994466 2024-04-20T21:21:35.521878+00:00 19994330.275977417827 27869999.999986898154 262864330.275960624218 1 60420.890006046 2024-04-20T21:21:36.522375+00:00 19994330.276079032570 27870000.000036682934 262864330.276112020016 1 60420.890017614 2024-04-20T21:21:37.521807+00:00 19994330.275977868587 27870000.000019393861 262864330.275993585587 1 60420.890029178 2024-04-20T21:21:38.520978+00:00 19994330.275974903256 27869999.999987464398 262864330.275958657265 1 60420.890040757 2024-04-20T21:21:39.521418+00:00 19994330.276184793562 27870000.000027537346 262864330.276208639145 1 60420.890052336 2024-04-20T21:21:40.521845+00:00 19994330.275904599577 27870000.000024136156 262864330.275925040245 1 60420.890063878 2024-04-20T21:21:41.519022+00:00 19994330.276090845466 27870000.000022880733 262864330.276110053062 1 60420.890075470 2024-04-20T21:21:42.520645+00:00 19994330.275948949158 27869999.999964077026 262864330.275909334421 1 60420.890087040 2024-04-20T21:21:43.520254+00:00 19994330.276003919542 27870000.000011634082 262864330.276011854410 1 60420.890098612 2024-04-20T21:21:44.520074+00:00 19994330.275899164379 27869999.999989364296 262864330.275884836912 1 60420.890110183 2024-04-20T21:21:45.519823+00:00 19994330.276104740798 27870000.000011399388 262864330.276112437248 1 60420.890121747 2024-04-20T21:21:46.518911+00:00 19994330.276081901044 27869999.999987524003 262864330.276065707207 1 60420.890133332 2024-04-20T21:21:47.519895+00:00 19994330.276043351740 27869999.999988459051 262864330.276028126478 1 60420.890144937 2024-04-20T21:21:48.522530+00:00 19994330.276103332639 27870000.000009048730 262864330.276108682156 1 60420.890156539 2024-04-20T21:21:49.524961+00:00 19994330.275947500020 27870000.000011328608 262864330.275955140591 1 60420.890168059 2024-04-20T21:21:50.520261+00:00 19994330.276094160974 27869999.999987434596 262864330.276077896357 1 60420.890179615 2024-04-20T21:21:51.518679+00:00 19994330.275955658406 27869999.999977562577 262864330.275929510593 1 60420.890191245 2024-04-20T21:21:52.523535+00:00 19994330.276069138199 27870000.000006765127 262864330.276072204113 1 60420.890202780 2024-04-20T21:21:53.520207+00:00 19994330.275905430317 27869999.999956328422 262864330.275858074427 1 60420.890214328 2024-04-20T21:21:54.517963+00:00 19994330.276237659156 27870000.000003524125 262864330.276237487793 1 60420.890225918 2024-04-20T21:21:55.519306+00:00 19994330.275826841593 27869999.999973598868 262864330.275796741247 1 60420.890237527 2024-04-20T21:21:56.522310+00:00 19994330.276012498885 27870000.000014193356 262864330.276023000479 1 60420.890249116 2024-04-20T21:21:57.523612+00:00 19994330.275984216481 27870000.000075798482 262864330.276056319475 1 60420.890260702 2024-04-20T21:21:58.524657+00:00 19994330.275850594044 27869999.999951023608 262864330.275797933340 1 60420.890272221 2024-04-20T21:21:59.519901+00:00 19994330.275955434889 27869999.999999996275 262864330.275951743126 1 60420.890283832 2024-04-20T21:22:00.523092+00:00 19994330.276023130864 27870000.000041626394 262864330.276061058044 1 60420.890295863 2024-04-20T21:22:01.562543+00:00 19994330.276048816741 27869999.999981515110 262864330.276026636362 1 60420.890307107 2024-04-20T21:22:02.534006+00:00 19994330.275780107826 27869999.999996669590 262864330.275773078203 1 60420.890318657 2024-04-20T21:22:03.532007+00:00 19994330.275937024504 27869999.999980855733 262864330.275914192200 1 60420.890330154 2024-04-20T21:22:04.525369+00:00 19994330.276213802397 27870000.000007987022 262864330.276218086481 1 60420.890341865 2024-04-20T21:22:05.537162+00:00 19994330.276086367667 27869999.999978348613 262864330.276061028242 1 60420.890353355 2024-04-20T21:22:06.529825+00:00 19994330.275789640844 27870000.000069826841 262864330.275855779648 1 60420.890365084 2024-04-20T21:22:07.543211+00:00 19994330.276088200510 27869999.999994255602 262864330.276078760624 1 60420.890376577 2024-04-20T21:22:08.536254+00:00 19994330.275832138956 27870000.000014487654 262864330.275842934847 1 60420.890388042 2024-04-20T21:22:09.526833+00:00 19994330.275845233351 27869999.999994553626 262864330.275836080313 1 60420.890399648 2024-04-20T21:22:10.529570+00:00 19994330.276075642556 27870000.000032715499 262864330.276104658842 1 60420.890411303 2024-04-20T21:22:11.536606+00:00 19994330.275583721697 27869999.999997586012 262864330.275577604771 1 60420.890422845 2024-04-20T21:22:12.533797+00:00 19994330.276224430650 27869999.999977156520 262864330.276197910309 1 60420.890434448 2024-04-20T21:22:13.536309+00:00 19994330.275843679905 27869999.999973591417 262864330.275813579559 1 60420.890445920 2024-04-20T21:22:14.527505+00:00 19994330.276139855385 27869999.999977283180 262864330.276113450527 1 60420.890457471 2024-04-20T21:22:15.525477+00:00 19994330.276102930307 27870000.000018153340 262864330.276117384434 1 60420.890468988 2024-04-20T21:22:16.520569+00:00 19994330.275900021195 27869999.999988310039 262864330.275884628296 1 60420.890480643 2024-04-20T21:22:17.527546+00:00 19994330.275997944176 27870000.000009559095 262864330.276003807783 1 60420.890492217 2024-04-20T21:22:18.527512+00:00 19994330.275984156877 27870000.000048458576 262864330.276028931141 1 60420.890503770 2024-04-20T21:22:19.525754+00:00 19994330.276062197983 27869999.999982394278 262864330.276040881872 1 60420.890515393 2024-04-20T21:22:20.529977+00:00 19994330.276122126728 27870000.000003017485 262864330.276121437550 1 60420.890526854 2024-04-20T21:22:21.520143+00:00 19994330.275749936700 27869999.999989304692 262864330.275735557079 1 60420.890538663 2024-04-20T21:22:22.540478+00:00 19994330.276013556868 27870000.000010114163 262864330.276019960642 1 60420.890550009 2024-04-20T21:22:23.520795+00:00 19994330.275960505009 27869999.999996092170 262864330.275952905416 1 60420.890561594 2024-04-20T21:22:24.521737+00:00 19994330.276017181575 27870000.000044677407 262864330.276058167219 1 60420.890573224 2024-04-20T21:22:25.526517+00:00 19994330.275958638638 27869999.999990157783 262864330.275945097208 1 60420.890584836 2024-04-20T21:22:26.529864+00:00 19994330.275970555842 27870000.000018209219 262864330.275985062122 1 60420.890596314 2024-04-20T21:22:27.521511+00:00 19994330.276066433638 27870000.000015717000 262864330.276078432798 1 60420.890607954 2024-04-20T21:22:28.527221+00:00 19994330.275593258440 27869999.999995492399 262864330.275585055351 1 60420.890619491 2024-04-20T21:22:29.524049+00:00 19994330.276278186589 27870000.000059582293 262864330.276334077120 1 60420.890631027 2024-04-20T21:22:30.520741+00:00 19994330.275860719383 27870000.000002980232 262864330.275860011578 1 60420.890642609 2024-04-20T21:22:31.521384+00:00 19994330.276144050062 27870000.000011745840 262864330.276152104139 1 60420.890654277 2024-04-20T21:22:32.529500+00:00 19994330.275945808738 27869999.999946817756 262864330.275888949633 1 60420.890665786 2024-04-20T21:22:33.523912+00:00 19994330.276030540466 27870000.000004466623 262864330.276031315327 1 60420.890677415 2024-04-20T21:22:34.528692+00:00 19994330.275940902531 27870000.000007018447 262864330.275944232941 1 60420.890688954 2024-04-20T21:22:35.525650+00:00 19994330.276073202491 27869999.999994888902 262864330.276064395905 1 60420.890700514 2024-04-20T21:22:36.524392+00:00 19994330.275988932699 27869999.999976679683 262864330.275961935520 1 60420.890712084 2024-04-20T21:22:37.524079+00:00 19994330.275898989290 27870000.000012125820 262864330.275907427073 1 60420.890723619 2024-04-20T21:22:38.520637+00:00 19994330.275857210159 27869999.999968070537 262864330.275821596384 1 60420.890735207 2024-04-20T21:22:39.521864+00:00 19994330.275973659009 27870000.000008329749 262864330.275978296995 1 60420.890746789 2024-04-20T21:22:40.522582+00:00 19994330.275908689946 27869999.999967779964 262864330.275872766972 1 60420.890758399 2024-04-20T21:22:41.525685+00:00 19994330.276238348335 27870000.000033643097 262864330.276268303394 1 60420.890769987 2024-04-20T21:22:42.526931+00:00 19994330.275987084955 27869999.999998789281 262864330.275982171297 1 60420.890781485 2024-04-20T21:22:43.520277+00:00 19994330.276079524308 27870000.000023938715 262864330.276099771261 1 60420.890793091 2024-04-20T21:22:44.523087+00:00 19994330.275730848312 27869999.999999977648 262864330.275727123022 1 60420.890804645 2024-04-20T21:22:45.521320+00:00 19994330.276141691953 27869999.999997269362 262864330.276135265827 1 60420.890816212 2024-04-20T21:22:46.520709+00:00 19994330.276223246008 27870000.000023148954 262864330.276242703199 1 60420.890827838 2024-04-20T21:22:47.525219+00:00 19994330.275995254517 27870000.000005945563 262864330.275997519493 1 60420.890839368 2024-04-20T21:22:48.521349+00:00 19994330.275973655283 27870000.000002767891 262864330.275972723961 1 60420.890850923 2024-04-20T21:22:49.519725+00:00 19994330.276116006076 27870000.000007107854 262864330.276119410992 1 60420.890862527 2024-04-20T21:22:50.522383+00:00 19994330.275886978954 27870000.000029269606 262864330.275912553072 1 60420.890874065 2024-04-20T21:22:51.519241+00:00 19994330.276282560080 27869999.999975353479 262864330.276254206896 1 60420.890885658 2024-04-20T21:22:52.520865+00:00 19994330.275888081640 27869999.999992899597 262864330.275877296925 1 60420.890897243 2024-04-20T21:22:53.521796+00:00 19994330.276086814702 27870000.000035926700 262864330.276119053364 1 60420.890908808 2024-04-20T21:22:54.521025+00:00 19994330.275771558285 27870000.000012524426 262864330.275780379772 1 60420.890920391 2024-04-20T21:22:55.521826+00:00 19994330.276129513979 27869999.999940145761 262864330.276065975428 1 60420.890931951 2024-04-20T21:22:56.520603+00:00 19994330.275950755924 27870000.000012096018 262864330.275959163904 1 60420.890943584 2024-04-20T21:22:57.525653+00:00 19994330.275960788131 27869999.999983482063 262864330.275940597057 1 60420.890955098 2024-04-20T21:22:58.520441+00:00 19994330.275880228728 27869999.999968543649 262864330.275845050812 1 60420.890966715 2024-04-20T21:22:59.524186+00:00 19994330.275917530060 27870000.000008523464 262864330.275922358036 1 60420.890978332 2024-04-20T21:23:00.527834+00:00 19994330.275949988514 27869999.999967906624 262864330.275914192200 1 60420.890989860 2024-04-20T21:23:01.523846+00:00 19994330.276045054197 27870000.000023227185 262864330.276064574718 1 60420.891001485 2024-04-20T21:23:02.528276+00:00 19994330.276024647057 27870000.000035706908 262864330.276056647301 1 60420.891013088 2024-04-20T21:23:03.530799+00:00 19994330.275814644992 27870000.000014863908 262864330.275825828314 1 60420.891024586 2024-04-20T21:23:04.524246+00:00 19994330.275955099612 27869999.999992873520 262864330.275944292545 1 60420.891036119 2024-04-20T21:23:05.520701+00:00 19994330.275989800692 27869999.999978221953 262864330.275964319706 1 60420.891047687 2024-04-20T21:23:06.520136+00:00 19994330.276130113751 27870000.000007569790 262864330.276133984327 1 60420.891059293 2024-04-20T21:23:07.522928+00:00 19994330.275890748948 27869999.999991983175 262864330.275879025459 1 60420.891070862 2024-04-20T21:23:08.522452+00:00 19994330.275955077261 27870000.000005491078 262864330.275956869125 1 60420.891082510 2024-04-20T21:23:09.528841+00:00 19994330.276099938899 27870000.000008471310 262864330.276104718447 1 60420.891093998 2024-04-20T21:23:10.521455+00:00 19994330.275889657438 27869999.999967809767 262864330.275853782892 1 60420.891105640 2024-04-20T21:23:11.527268+00:00 19994330.275641616434 27870000.000024199486 262864330.275662124157 1 60420.891117178 2024-04-20T21:23:12.524170+00:00 19994330.275986339897 27870000.000002074987 262864330.275984734297 1 60420.891128717 2024-04-20T21:23:13.521139+00:00 19994330.275856304914 27869999.999989248812 262864330.275841861963 1 60420.891140312 2024-04-20T21:23:14.522958+00:00 19994330.275847371668 27869999.999996066093 262864330.275839745998 1 60420.891151866 2024-04-20T21:23:15.521231+00:00 19994330.275849226862 27870000.000034023076 262864330.275879561901 1 60420.891163446 2024-04-20T21:23:16.521753+00:00 19994330.275993105024 27869999.999974273145 262864330.275963693857 1 60420.891175014 2024-04-20T21:23:17.521179+00:00 19994330.275937467813 27869999.999994814396 262864330.275928586721 1 60420.891186589 2024-04-20T21:23:18.521329+00:00 19994330.275726620108 27870000.000003762543 262864330.275726675987 1 60420.891198175 2024-04-20T21:23:19.522344+00:00 19994330.276104763150 27870000.000002752990 262864330.276103794575 1 60420.891209786 2024-04-20T21:23:20.525491+00:00 19994330.275959059596 27869999.999981511384 262864330.275936901569 1 60420.891221307 2024-04-20T21:23:21.520949+00:00 19994330.275966178626 27869999.999976653606 262864330.275939136744 1 60420.891232880 2024-04-20T21:23:22.520855+00:00 19994330.276034448296 27870000.000016044825 262864330.276046782732 1 60420.891244457 2024-04-20T21:23:23.521043+00:00 19994330.276077065617 27870000.000009182841 262864330.276082545519 1 60420.891256028 2024-04-20T21:23:24.520824+00:00 19994330.275955148041 27869999.999957039952 262864330.275908470154 1 60420.891267627 2024-04-20T21:23:25.522912+00:00 19994330.275773342699 27869999.999979104847 262864330.275748759508 1 60420.891279178 2024-04-20T21:23:26.520954+00:00 19994330.276186149567 27870000.000026881695 262864330.276209324598 1 60420.891290779 2024-04-20T21:23:27.523311+00:00 19994330.275981146842 27869999.999993842095 262864330.275971293449 1 60420.891302333 2024-04-20T21:23:28.521610+00:00 19994330.275908287615 27869999.999998968095 262864330.275903552771 1 60420.891314104 2024-04-20T21:23:29.538582+00:00 19994330.276000332087 27869999.999997336417 262864330.275993973017 1 60420.891325624 2024-04-20T21:23:30.533902+00:00 19994330.275997441262 27869999.999999821186 262864330.275993555784 1 60420.891337093 2024-04-20T21:23:31.524856+00:00 19994330.275918010622 27870000.000043984503 262864330.275958299637 1 60420.891348619 2024-04-20T21:23:32.520691+00:00 19994330.275890816003 27869999.999988447875 262864330.275875568390 1 60420.891360281 2024-04-20T21:23:33.528243+00:00 19994330.275861319155 27869999.999986939132 262864330.275844573975 1 60420.891371815 2024-04-20T21:23:34.524868+00:00 19994330.276148568839 27869999.999950226396 262864330.276095092297 1 60420.891383330 2024-04-20T21:23:35.519759+00:00 19994330.276044331491 27870000.000017523766 262864330.276058167219 1 60420.891395015 2024-04-20T21:23:36.529272+00:00 19994330.275982517749 27869999.999959230423 262864330.275938063860 1 60420.891406518 2024-04-20T21:23:37.523187+00:00 19994330.275802001357 27870000.000042632222 262864330.275840938091 1 60420.891418118 2024-04-20T21:23:38.525440+00:00 19994330.275975361466 27869999.999986398965 262864330.275958061218 1 60420.891429940 2024-04-20T21:23:39.546837+00:00 19994330.276099350303 27870000.000019844621 262864330.276115506887 1 60420.891441279 2024-04-20T21:23:40.526478+00:00 19994330.275975488126 27870000.000027034432 262864330.275998830795 1 60420.891452887 2024-04-20T21:23:41.529469+00:00 19994330.276012931019 27870000.000019486994 262864330.276028722525 1 60420.891464414 2024-04-20T21:23:42.525390+00:00 19994330.276089671999 27870000.000016480684 262864330.276102453470 1 60420.891476130 2024-04-20T21:23:43.537619+00:00 19994330.275915414095 27869999.999990452081 262864330.275902181864 1 60420.891487583 2024-04-20T21:23:44.527188+00:00 19994330.276004668325 27869999.999961510301 262864330.275962471962 1 60420.891499222 2024-04-20T21:23:45.532753+00:00 19994330.275872223079 27869999.999983422458 262864330.275851964951 1 60420.891510795 2024-04-20T21:23:46.532698+00:00 19994330.276275757700 27869999.999994661659 262864330.276266723871 1 60420.891522286 2024-04-20T21:23:47.525461+00:00 19994330.275977291167 27870000.000008273870 262864330.275981873274 1 60420.891533924 2024-04-20T21:23:48.531055+00:00 19994330.275945354253 27870000.000055827200 262864330.275997489691 1 60420.891545469 2024-04-20T21:23:49.528500+00:00 19994330.275941893458 27869999.999959804118 262864330.275897979736 1 60420.891557067 2024-04-20T21:23:50.530560+00:00 19994330.276211660355 27870000.000005621463 262864330.276213586330 1 60420.891568623 2024-04-20T21:23:51.529078+00:00 19994330.275930251926 27870000.000011425465 262864330.275937974453 1 60420.891580298 2024-04-20T21:23:52.537708+00:00 19994330.275776654482 27870000.000024162233 262864330.275797128677 1 60420.891591792 2024-04-20T21:23:53.530794+00:00 19994330.276221025735 27869999.999980062246 262864330.276197403669 1 60420.891603341 2024-04-20T21:23:54.528676+00:00 19994330.275838978589 27869999.999980211258 262864330.275815486908 1 60420.891615034 2024-04-20T21:23:55.538921+00:00 19994330.275860819966 27869999.999979238957 262864330.275836348534 1 60420.891626595 2024-04-20T21:23:56.537798+00:00 19994330.275991026312 27870000.000024620444 262864330.276011943817 1 60420.891638198 2024-04-20T21:23:57.540285+00:00 19994330.276122465730 27870000.000030279160 262864330.276149034500 1 60420.891649617 2024-04-20T21:23:58.526899+00:00 19994330.275940630585 27870000.000042390078 262864330.275979310274 1 60420.891661278 2024-04-20T21:23:59.534372+00:00 19994330.275850407779 27870000.000011876225 262864330.275858581066 1 60420.891672801 2024-04-20T21:24:00.530018+00:00 19994330.276005648077 27869999.999999646097 262864330.276001602411 1 60420.891684546 2024-04-20T21:24:01.544804+00:00 19994330.275965321809 27869999.999989744276 262864330.275951385498 1 60420.891695908 2024-04-20T21:24:02.526468+00:00 19994330.276002038270 27869999.999997694045 262864330.275996059179 1 60420.891707594 2024-04-20T21:24:03.536101+00:00 19994330.276083856821 27870000.000013306737 262864330.276093453169 1 60420.891719042 2024-04-20T21:24:04.525237+00:00 19994330.276001628488 27869999.999986551702 262864330.275984495878 1 60420.891730748 2024-04-20T21:24:05.536657+00:00 19994330.275859326124 27869999.999967936426 262864330.275823563337 1 60420.891742231 2024-04-20T21:24:06.528773+00:00 19994330.275945302099 27869999.999989982694 262864330.275931596756 1 60420.891753781 2024-04-20T21:24:07.526649+00:00 19994330.276053532958 27870000.000007346272 262864330.276057183743 1 60420.891765408 2024-04-20T21:24:08.531221+00:00 19994330.276066288352 27870000.000032380223 262864330.276094973087 1 60420.891777020 2024-04-20T21:24:09.534502+00:00 19994330.275936495513 27869999.999942269176 262864330.275875061750 1 60420.891788605 2024-04-20T21:24:10.535426+00:00 19994330.275953080505 27869999.999946668744 262864330.275896042585 1 60420.891800215 2024-04-20T21:24:11.538511+00:00 19994330.275906413794 27870000.000027026981 262864330.275929749012 1 60420.891811670 2024-04-20T21:24:12.528271+00:00 19994330.276144005358 27870000.000044565648 262864330.276184856892 1 60420.891823266 2024-04-20T21:24:13.530163+00:00 19994330.276105456054 27869999.999944210052 262864330.276045978069 1 60420.891834884 2024-04-20T21:24:14.533987+00:00 19994330.275801680982 27870000.000024963170 262864330.275822967291 1 60420.891846364 2024-04-20T21:24:15.525888+00:00 19994330.276101149619 27869999.999979458749 262864330.276076912880 1 60420.891857998 2024-04-20T21:24:16.531022+00:00 19994330.276080928743 27869999.999987255782 262864330.276064485312 1 60420.891869506 2024-04-20T21:24:17.525303+00:00 19994330.276061255485 27869999.999998211861 262864330.276055783033 1 60420.891881062 2024-04-20T21:24:18.523712+00:00 19994330.275970406830 27870000.000016685575 262864330.275983393192 1 60420.891892623 2024-04-20T21:24:19.522649+00:00 19994330.276139814407 27870000.000010214746 262864330.276146352291 1 60420.891904206 2024-04-20T21:24:20.523417+00:00 19994330.276067692786 27869999.999990783632 262864330.276054799557 1 60420.891915768 2024-04-20T21:24:21.522400+00:00 19994330.276015128940 27869999.999975405633 262864330.275986850262 1 60420.891927371 2024-04-20T21:24:22.524856+00:00 19994330.275868203491 27869999.999990005046 262864330.275854527950 1 60420.891938969 2024-04-20T21:24:23.526986+00:00 19994330.276303261518 27870000.000018820167 262864330.276318401098 1 60420.891950488 2024-04-20T21:24:24.522164+00:00 19994330.275906875730 27870000.000038869679 262864330.275942027569 1 60420.891962127 2024-04-20T21:24:25.527751+00:00 19994330.276195168495 27869999.999964728951 262864330.276156187057 1 60420.891973665 2024-04-20T21:24:26.524640+00:00 19994330.276021096855 27870000.000039175153 262864330.276056557894 1 60420.891985299 2024-04-20T21:24:27.529825+00:00 19994330.275772608817 27869999.999952819198 262864330.275721728802 1 60420.891997174 2024-04-20T21:24:28.555873+00:00 19994330.276125989854 27869999.999967873096 262864330.276090174913 1 60420.892008708 2024-04-20T21:24:29.552386+00:00 19994330.275902025402 27869999.999966844916 262864330.275865197182 1 60420.892019992 2024-04-20T21:24:30.527266+00:00 19994330.275957945734 27870000.000037316233 262864330.275991559029 1 60420.892031539 2024-04-20T21:24:31.524968+00:00 19994330.275967940688 27870000.000021018088 262864330.275985240936 1 60420.892043047 2024-04-20T21:24:32.519211+00:00 19994330.275897070765 27869999.999993640929 262864330.275887012482 1 60420.892054753 2024-04-20T21:24:33.530675+00:00 19994330.275933638215 27870000.000022839755 262864330.275952756405 1 60420.892066251 2024-04-20T21:24:34.524030+00:00 19994330.275883957744 27869999.999992616475 262864330.275872886181 1 60420.892077783 2024-04-20T21:24:35.520411+00:00 19994330.275976065546 27869999.999992180616 262864330.275964558125 1 60420.892089574 2024-04-20T21:24:36.539195+00:00 19994330.275878988206 27869999.999978773296 262864330.275854080915 1 60420.892100979 2024-04-20T21:24:37.524540+00:00 19994330.276107825339 27869999.999997712672 262864330.276101827621 1 60420.892112506 2024-04-20T21:24:38.520534+00:00 19994330.276077676564 27870000.000076122582 262864330.276150107384 1 60420.892124247 2024-04-20T21:24:39.534950+00:00 19994330.275972273201 27869999.999931439757 262864330.275900036097 1 60420.892135683 2024-04-20T21:24:40.523040+00:00 19994330.275956112891 27869999.999994169921 262864330.275946587324 1 60420.892147264 2024-04-20T21:24:41.523545+00:00 19994330.275888118893 27870000.000039469451 262864330.275923877954 1 60420.892158872 2024-04-20T21:24:42.526533+00:00 19994330.276091292500 27870000.000022716820 262864330.276110291481 1 60420.892170417 2024-04-20T21:24:43.524063+00:00 19994330.276016142219 27869999.999981615692 262864330.275994062424 1 60420.892181997 2024-04-20T21:24:44.524528+00:00 19994330.275913402438 27870000.000001888722 262864330.275911569595 1 60420.892193573 2024-04-20T21:24:45.524656+00:00 19994330.275879856199 27869999.999984502792 262864330.275860667229 1 60420.892205120 2024-04-20T21:24:46.522387+00:00 19994330.276131402701 27870000.000034943223 262864330.276162624359 1 60420.892216773 2024-04-20T21:24:47.529165+00:00 19994330.276186186820 27869999.999994035810 262864330.276176542044 1 60420.892228262 2024-04-20T21:24:48.521897+00:00 19994330.276079379022 27869999.999967895448 262864330.276043593884 1 60420.892239863 2024-04-20T21:24:49.524173+00:00 19994330.276174139231 27870000.000017583370 262864330.276188015938 1 60420.892251434 2024-04-20T21:24:50.523914+00:00 19994330.275856673717 27870000.000015258789 262864330.275868237019 1 60420.892262993 2024-04-20T21:24:51.522637+00:00 19994330.276018697768 27869999.999985203147 262864330.276000231504 1 60420.892274581 2024-04-20T21:24:52.523776+00:00 19994330.275953788310 27869999.999969571829 262864330.275919675827 1 60420.892286127 2024-04-20T21:24:53.521335+00:00 19994330.275992359966 27869999.999995771796 262864330.275984436274 1 60420.892297693 2024-04-20T21:24:54.520654+00:00 19994330.275824505836 27870000.000008251518 262864330.275829076767 1 60420.892309366 2024-04-20T21:24:55.529248+00:00 19994330.276161480695 27869999.999989517033 262864330.276147305965 1 60420.892320825 2024-04-20T21:24:56.519256+00:00 19994330.275985859334 27870000.000001035631 262864330.275983214378 1 60420.892332408 2024-04-20T21:24:57.520023+00:00 19994330.275981921703 27870000.000010035932 262864330.275988280773 1 60420.892343987 2024-04-20T21:24:58.520460+00:00 19994330.275898341089 27869999.999993342906 262864330.275887995958 1 60420.892355590 2024-04-20T21:24:59.522940+00:00 19994330.276024565101 27870000.000044751912 262864330.276065647602 1 60420.892367144 2024-04-20T21:25:00.521275+00:00 19994330.276051372290 27869999.999954577535 262864330.276002258062 1 60420.892378775 2024-04-20T21:25:01.526215+00:00 19994330.276012856513 27869999.999979488552 262864330.275988668203 1 60420.892390425 2024-04-20T21:25:02.532700+00:00 19994330.276043683290 27870000.000006310642 262864330.276046305895 1 60420.892401959 2024-04-20T21:25:03.529231+00:00 19994330.276028372347 27869999.999990575016 262864330.276015251875 1 60420.892413561 2024-04-20T21:25:04.531661+00:00 19994330.275956287980 27869999.999985702336 262864330.275938272476 1 60420.892425115 2024-04-20T21:25:05.529915+00:00 19994330.275930434465 27870000.000016976148 262864330.275943726301 1 60420.892436636 2024-04-20T21:25:06.525320+00:00 19994330.275803651661 27869999.999932624400 262864330.275732576847 1 60420.892448248 2024-04-20T21:25:07.528604+00:00 19994330.276071950793 27870000.000018130988 262864330.276086390018 1 60420.892459995 2024-04-20T21:25:08.543567+00:00 19994330.275922667235 27870000.000027712435 262864330.275946676731 1 60420.892471475 2024-04-20T21:25:09.535407+00:00 19994330.275947079062 27870000.000013139099 262864330.275956511497 1 60420.892482962 2024-04-20T21:25:10.527885+00:00 19994330.276056945324 27870000.000010300428 262864330.276063561440 1 60420.892494470 2024-04-20T21:25:11.522186+00:00 19994330.276009369642 27870000.000029720366 262864330.276035398245 1 60420.892506105 2024-04-20T21:25:12.527444+00:00 19994330.275960054249 27869999.999994061887 262864330.275950431824 1 60420.892517675 2024-04-20T21:25:13.527148+00:00 19994330.276075042784 27869999.999985899776 262864330.276057243347 1 60420.892529265 2024-04-20T21:25:14.528539+00:00 19994330.275987010449 27869999.999950744212 262864330.275934040546 1 60420.892540844 2024-04-20T21:25:15.528902+00:00 19994330.275977171957 27870000.000049695373 262864330.276023179293 1 60420.892552359 2024-04-20T21:25:16.523780+00:00 19994330.276062972844 27870000.000016339123 262864330.276075601578 1 60420.892563996 2024-04-20T21:25:17.529301+00:00 19994330.275932621211 27869999.999963149428 262864330.275892078876 1 60420.892575580 2024-04-20T21:25:18.530099+00:00 19994330.276053078473 27870000.000010900199 262864330.276060283184 1 60420.892587082 2024-04-20T21:25:19.523947+00:00 19994330.276070028543 27870000.000021532178 262864330.276087850332 1 60420.892598626 2024-04-20T21:25:20.521319+00:00 19994330.276142735034 27870000.000008922070 262864330.276147961617 1 60420.892610214 2024-04-20T21:25:21.522441+00:00 19994330.276078119874 27869999.999996524304 262864330.276070952415 1 60420.892621777 2024-04-20T21:25:22.521579+00:00 19994330.275855828077 27869999.999997559935 262864330.275849699974 1 60420.892633372 2024-04-20T21:25:23.523320+00:00 19994330.275852173567 27869999.999985139817 262864330.275833606720 1 60420.892644966 2024-04-20T21:25:24.525070+00:00 19994330.275934576988 27870000.000001154840 262864330.275932043791 1 60420.892656527 2024-04-20T21:25:25.523985+00:00 19994330.275840427727 27869999.999974064529 262864330.275810807943 1 60420.892668176 2024-04-20T21:25:26.530364+00:00 19994330.276081074029 27869999.999987974763 262864330.276065349579 1 60420.892679626 2024-04-20T21:25:27.519685+00:00 19994330.276106469333 27870000.000078398734 262864330.276181191206 1 60420.892691221 2024-04-20T21:25:28.521485+00:00 19994330.275858163834 27869999.999981921166 262864330.275836378336 1 60420.892702779 2024-04-20T21:25:29.520090+00:00 19994330.276341203600 27869999.999951474369 262864330.276288986206 1 60420.892714380 2024-04-20T21:25:30.522445+00:00 19994330.276163030416 27870000.000035513192 262864330.276194870472 1 60420.892725916 2024-04-20T21:25:31.519124+00:00 19994330.275717701763 27869999.999991573393 262864330.275705575943 1 60420.892737525 2024-04-20T21:25:32.522103+00:00 19994330.276117980480 27869999.999990016222 262864330.276104301214 1 60420.892749116 2024-04-20T21:25:33.523620+00:00 19994330.275828301907 27869999.999989461154 262864330.275814056396 1 60420.892760646 2024-04-20T21:25:34.519801+00:00 19994330.275825079530 27869999.999975834042 262864330.275797218084 1 60420.892772226 2024-04-20T21:25:35.520276+00:00 19994330.275977481157 27869999.999976918101 262864330.275950729847 1 60420.892783815 2024-04-20T21:25:36.521606+00:00 19994330.276333320886 27869999.999992489815 262864330.276322126389 1 60420.892795406 2024-04-20T21:25:37.523112+00:00 19994330.275866154581 27869999.999985828996 262864330.275848269463 1 60420.892807034 2024-04-20T21:25:38.527734+00:00 19994330.275892220438 27870000.000017344952 262864330.275905877352 1 60420.892818616 2024-04-20T21:25:39.528396+00:00 19994330.275935284793 27869999.999997809529 262864330.275929391384 1 60420.892830129 2024-04-20T21:25:40.523151+00:00 19994330.275992665440 27870000.000003557652 262864330.275992512703 1 60420.892841674 2024-04-20T21:25:41.520613+00:00 19994330.276154648513 27869999.999995034188 262864330.276145964861 1 60420.892853254 2024-04-20T21:25:42.521116+00:00 19994330.275927163661 27869999.999997835606 262864330.275921285152 1 60420.892864819 2024-04-20T21:25:43.520339+00:00 19994330.276049856097 27870000.000002805144 262864330.276048958302 1 60420.892876400 2024-04-20T21:25:44.520954+00:00 19994330.276007656008 27869999.999997507781 262864330.276001453400 1 60420.892888067 2024-04-20T21:25:45.529026+00:00 19994330.275950662792 27869999.999980818480 262864330.275927782059 1 60420.892899584 2024-04-20T21:25:46.524067+00:00 19994330.275918371975 27870000.000023934990 262864330.275938600302 1 60420.892911221 2024-04-20T21:25:47.529524+00:00 19994330.276150621474 27869999.999977748841 262864330.276124656200 1 60420.892922886 2024-04-20T21:25:48.537313+00:00 19994330.276053603739 27869999.999990977347 262864330.276040881872 1 60420.892934330 2024-04-20T21:25:49.526083+00:00 19994330.275898877531 27870000.000024806708 262864330.275919973850 1 60420.892945900 2024-04-20T21:25:50.525751+00:00 19994330.276119846851 27869999.999980561435 262864330.276096731424 1 60420.892957513 2024-04-20T21:25:51.529140+00:00 19994330.275873571634 27869999.999961063266 262864330.275830954313 1 60420.892969050 2024-04-20T21:25:52.525940+00:00 19994330.275875974447 27870000.000012159348 262864330.275884449482 1 60420.892980663 2024-04-20T21:25:53.529311+00:00 19994330.276086803526 27870000.000032361597 262864330.276115477085 1 60420.892992191 2024-04-20T21:25:54.525299+00:00 19994330.276052221656 27870000.000028524548 262864330.276077032089 1 60420.893003813 2024-04-20T21:25:55.529479+00:00 19994330.275934617966 27869999.999983560294 262864330.275914460421 1 60420.893015411 2024-04-20T21:25:56.531526+00:00 19994330.275889098644 27869999.999971393496 262864330.275856792927 1 60420.893026943 2024-04-20T21:25:57.527849+00:00 19994330.275971867144 27869999.999980129302 262864330.275948286057 1 60420.893038515 2024-04-20T21:25:58.527724+00:00 19994330.276014789939 27869999.999968856573 262864330.275979936123 1 60420.893050154 2024-04-20T21:25:59.533261+00:00 19994330.276111986488 27870000.000000804663 262864330.276109099388 1 60420.893061708 2024-04-20T21:26:00.531544+00:00 19994330.275901250541 27870000.000032950193 262864330.275930523872 1 60420.893073446 2024-04-20T21:26:01.545757+00:00 19994330.276190277189 27870000.000039909035 262864330.276226490736 1 60420.893084829 2024-04-20T21:26:02.529236+00:00 19994330.275627359748 27869999.999931272119 262864330.275554955006 1 60420.893096338 2024-04-20T21:26:03.523656+00:00 19994330.275857057422 27870000.000038139522 262864330.275891512632 1 60420.893107957 2024-04-20T21:26:04.527451+00:00 19994330.276169031858 27869999.999958917499 262864330.276124268770 1 60420.893119578 2024-04-20T21:26:05.531524+00:00 19994330.275755282491 27870000.000031091273 262864330.275782674551 1 60420.893131071 2024-04-20T21:26:06.524536+00:00 19994330.276059858501 27869999.999999161810 262864330.276055335999 1 60420.893142637 2024-04-20T21:26:07.523820+00:00 19994330.275897122920 27870000.000001158565 262864330.275894582272 1 60420.893154333 2024-04-20T21:26:08.534346+00:00 19994330.276060257107 27870000.000024348497 262864330.276080906391 1 60420.893165814 2024-04-20T21:26:09.526359+00:00 19994330.276240859181 27870000.000017039478 262864330.276254206896 1 60420.893177468 2024-04-20T21:26:10.533273+00:00 19994330.276102915406 27869999.999969262630 262864330.276068508625 1 60420.893189027 2024-04-20T21:26:11.531897+00:00 19994330.275753047317 27870000.000028125942 262864330.275777488947 1 60420.893200646 2024-04-20T21:26:12.535831+00:00 19994330.276014462113 27870000.000015109777 262864330.276025891304 1 60420.893212186 2024-04-20T21:26:13.532899+00:00 19994330.275831278414 27869999.999971974641 262864330.275799572468 1 60420.893223915 2024-04-20T21:26:14.546293+00:00 19994330.276018321514 27870000.000004872680 262864330.276019513607 1 60420.893235273 2024-04-20T21:26:15.527550+00:00 19994330.276152476668 27870000.000001974404 262864330.276150763035 1 60420.893246914 2024-04-20T21:26:16.533393+00:00 19994330.275939144194 27870000.000020287931 262864330.275955736637 1 60420.893258388 2024-04-20T21:26:17.524737+00:00 19994330.276118163019 27869999.999982364476 262864330.276096820831 1 60420.893269972 2024-04-20T21:26:18.525611+00:00 19994330.275964878500 27869999.999985378236 262864330.275946557522 1 60420.893281525 2024-04-20T21:26:19.523758+00:00 19994330.276018612087 27869999.999966159463 262864330.275981068611 1 60420.893293168 2024-04-20T21:26:20.529753+00:00 19994330.276184521616 27870000.000038001686 262864330.276218831539 1 60420.893304953 2024-04-20T21:26:21.547993+00:00 19994330.275961022824 27870000.000012889504 262864330.275970190763 1 60420.893316323 2024-04-20T21:26:22.530346+00:00 19994330.275774315000 27870000.000000473112 262864330.275771081448 1 60420.893327920 2024-04-20T21:26:23.532270+00:00 19994330.275811936706 27870000.000010244548 262864330.275818496943 1 60420.893339373 2024-04-20T21:26:24.521836+00:00 19994330.276131827384 27870000.000048343092 262864330.276176482439 1 60420.893350988 2024-04-20T21:26:25.525369+00:00 19994330.275935612619 27869999.999956574291 262864330.275888502598 1 60420.893362531 2024-04-20T21:26:26.522664+00:00 19994330.275978337973 27870000.000016998500 262864330.275991618633 1 60420.893374112 2024-04-20T21:26:27.523274+00:00 19994330.276020199060 27870000.000038728118 262864330.276055246592 1 60420.893385704 2024-04-20T21:26:28.524827+00:00 19994330.276203021407 27870000.000024851412 262864330.276224195957 1 60420.893397242 2024-04-20T21:26:29.521722+00:00 19994330.276109106839 27869999.999997828156 262864330.276103228331 1 60420.893408814 2024-04-20T21:26:30.521477+00:00 19994330.275827389210 27870000.000001981854 262864330.275825649500 1 60420.893420436 2024-04-20T21:26:31.525719+00:00 19994330.275797516108 27869999.999987810850 262864330.275781631470 1 60420.893432003 2024-04-20T21:26:32.525025+00:00 19994330.275968030095 27869999.999959029257 262864330.275923371315 1 60420.893443529 2024-04-20T21:26:33.520919+00:00 19994330.275691743940 27869999.999998111278 262864330.275686174631 1 60420.893455095 2024-04-20T21:26:34.520185+00:00 19994330.276062306017 27870000.000009804964 262864330.276068419218 1 60420.893466704 2024-04-20T21:26:35.523225+00:00 19994330.275750920177 27870000.000005334616 262864330.275752544403 1 60420.893478358 2024-04-20T21:26:36.530139+00:00 19994330.275935400277 27869999.999970499426 262864330.275902211666 1 60420.893489823 2024-04-20T21:26:37.520731+00:00 19994330.275914896280 27870000.000003110617 262864330.275914311409 1 60420.893501402 2024-04-20T21:26:38.521136+00:00 19994330.276064045727 27869999.999977543950 262864330.276037871838 1 60420.893513056 2024-04-20T21:26:39.527998+00:00 19994330.276078615338 27870000.000039804727 262864330.276114732027 1 60420.893524767 2024-04-20T21:26:40.539914+00:00 19994330.275912031531 27869999.999996680766 262864330.275905013084 1 60420.893536152 2024-04-20T21:26:41.523571+00:00 19994330.275938566774 27869999.999980196357 262864330.275915086269 1 60420.893547725 2024-04-20T21:26:42.523479+00:00 19994330.276003651321 27870000.000002253801 262864330.276002228260 1 60420.893559321 2024-04-20T21:26:43.525322+00:00 19994330.275950573385 27870000.000006999820 262864330.275953888893 1 60420.893570881 2024-04-20T21:26:44.524110+00:00 19994330.275808904320 27869999.999957073480 262864330.275762289762 1 60420.893582436 2024-04-20T21:26:45.522492+00:00 19994330.275791168213 27870000.000019382685 262864330.275806844234 1 60420.893594046 2024-04-20T21:26:46.525593+00:00 19994330.276153404266 27870000.000040668994 262864330.276190400124 1 60420.893605806 2024-04-20T21:26:47.541681+00:00 19994330.276091534644 27870000.000023186207 262864330.276111036539 1 60420.893617206 2024-04-20T21:26:48.526572+00:00 19994330.275800824165 27869999.999973133206 262864330.275770246983 1 60420.893628888 2024-04-20T21:26:49.535930+00:00 19994330.276025496423 27870000.000047050416 262864330.276068866253 1 60420.893640301 2024-04-20T21:26:50.522005+00:00 19994330.276108756661 27870000.000025846064 262864330.276130914688 1 60420.893651921 2024-04-20T21:26:51.526019+00:00 19994330.275732617825 27870000.000004000962 262864330.275732904673 1 60420.893663542 2024-04-20T21:26:52.530013+00:00 19994330.275842230767 27869999.999964773655 262864330.275803297758 1 60420.893675144 2024-04-20T21:26:53.532479+00:00 19994330.276070766151 27869999.999999351799 262864330.276066422462 1 60420.893686811 2024-04-20T21:26:54.540471+00:00 19994330.276007637382 27870000.000037491322 262864330.276041448116 1 60420.893698280 2024-04-20T21:26:55.531415+00:00 19994330.276027731597 27869999.999939888716 262864330.275963932276 1 60420.893709748 2024-04-20T21:26:56.522221+00:00 19994330.275965321809 27870000.000003557652 262864330.275965183973 1 60420.893721347 2024-04-20T21:26:57.524390+00:00 19994330.275862660259 27869999.999983061105 262864330.275842040777 1 60420.893733001 2024-04-20T21:26:58.531268+00:00 19994330.276099782437 27870000.000006936491 262864330.276103019714 1 60420.893744764 2024-04-20T21:26:59.547632+00:00 19994330.276069782674 27870000.000004168600 262864330.276070266962 1 60420.893756191 2024-04-20T21:27:00.534935+00:00 19994330.275861967355 27869999.999981462955 262864330.275839745998 1 60420.893767688 2024-04-20T21:27:01.528280+00:00 19994330.275914583355 27869999.999985095114 262864330.275895982981 1 60420.893779233 2024-04-20T21:27:02.525701+00:00 19994330.275988452137 27870000.000011630356 262864330.275996387005 1 60420.893790799 2024-04-20T21:27:03.525044+00:00 19994330.275929573923 27869999.999938387424 262864330.275864273310 1 60420.893802388 2024-04-20T21:27:04.526346+00:00 19994330.275838393718 27870000.000036314130 262864330.275871008635 1 60420.893813903 2024-04-20T21:27:05.521213+00:00 19994330.275947183371 27869999.999957580119 262864330.275901079178 1 60420.893825457 2024-04-20T21:27:06.519425+00:00 19994330.275936484337 27870000.000054642558 262864330.275987446308 1 60420.893837090 2024-04-20T21:27:07.524585+00:00 19994330.275976054370 27869999.999972794205 262864330.275945156813 1 60420.893848625 2024-04-20T21:27:08.521175+00:00 19994330.275914542377 27869999.999957676977 262864330.275868535042 1 60420.893860241 2024-04-20T21:27:09.524867+00:00 19994330.276186510921 27870000.000073317438 262864330.276256144047 1 60420.893871817 2024-04-20T21:27:10.525024+00:00 19994330.275803290308 27869999.999981194735 262864330.275780797005 1 60420.893883365 2024-04-20T21:27:11.522747+00:00 19994330.275996968150 27869999.999965246767 262864330.275958538055 1 60420.893894996 2024-04-20T21:27:12.527712+00:00 19994330.275866370648 27870000.000025320798 262864330.275887995958 1 60420.893906561 2024-04-20T21:27:13.526877+00:00 19994330.275861207396 27869999.999958239496 262864330.275815755129 1 60420.893918136 2024-04-20T21:27:14.526945+00:00 19994330.276047404855 27869999.999983899295 262864330.276027619839 1 60420.893929702 2024-04-20T21:27:15.526266+00:00 19994330.276116658002 27870000.000021342188 262864330.276134312153 1 60420.893941225 2024-04-20T21:27:16.521868+00:00 19994330.276064887643 27869999.999989263713 262864330.276050448418 1 60420.893952834 2024-04-20T21:27:17.524904+00:00 19994330.275958750397 27870000.000004146248 262864330.275959193707 1 60420.893964361 2024-04-20T21:27:18.520811+00:00 19994330.276088219136 27869999.999973643571 262864330.276058167219 1 60420.893975976 2024-04-20T21:27:19.524375+00:00 19994330.275936584920 27869999.999974004924 262864330.275906890631 1 60420.893987503 2024-04-20T21:27:20.520237+00:00 19994330.275923401117 27870000.000028807670 262864330.275948524475 1 60420.893999075 2024-04-20T21:27:21.520048+00:00 19994330.276047497988 27869999.999985523522 262864330.276029318571 1 60420.894010658 2024-04-20T21:27:22.520865+00:00 19994330.276019062847 27869999.999985259026 262864330.276000618935 1 60420.894022250 2024-04-20T21:27:23.522369+00:00 19994330.275954499841 27869999.999989334494 262864330.275940120220 1 60420.894033807 2024-04-20T21:27:24.520977+00:00 19994330.275869175792 27870000.000021211803 262864330.275886714458 1 60420.894045387 2024-04-20T21:27:25.521480+00:00 19994330.276258863509 27869999.999987836927 262864330.276243001223 1 60420.894056961 2024-04-20T21:27:26.521459+00:00 19994330.275936994702 27870000.000003289431 262864330.275936573744 1 60420.894068542 2024-04-20T21:27:27.522016+00:00 19994330.275944676250 27870000.000012997538 262864330.275953978300 1 60420.894080117 2024-04-20T21:27:28.522139+00:00 19994330.275850169361 27869999.999950774014 262864330.275797247887 1 60420.894091825 2024-04-20T21:27:29.533642+00:00 19994330.275976203382 27869999.999978736043 262864330.275951236486 1 60420.894103368 2024-04-20T21:27:30.531013+00:00 19994330.276021264493 27869999.999974180013 262864330.275991767645 1 60420.894114946 2024-04-20T21:27:31.531331+00:00 19994330.276081372052 27870000.000035189092 262864330.276112884283 1 60420.894126535 2024-04-20T21:27:32.532620+00:00 19994330.275804519653 27869999.999989055097 262864330.275789886713 1 60420.894138094 2024-04-20T21:27:33.531314+00:00 19994330.275994747877 27869999.999983556569 262864330.275974601507 1 60420.894149605 2024-04-20T21:27:34.525835+00:00 19994330.276022695005 27869999.999999355525 262864330.276018351316 1 60420.894161208 2024-04-20T21:27:35.528314+00:00 19994330.276068605483 27870000.000067308545 262864330.276132196188 1 60420.894172749 2024-04-20T21:27:36.525546+00:00 19994330.276112824678 27869999.999999426305 262864330.276108562946 1 60420.894184409 2024-04-20T21:27:37.532945+00:00 19994330.275904178619 27870000.000031024218 262864330.275931507349 1 60420.894196054 2024-04-20T21:27:38.539107+00:00 19994330.275839835405 27869999.999994266778 262864330.275830417871 1 60420.894207530 2024-04-20T21:27:39.530551+00:00 19994330.276106461883 27870000.000015441328 262864330.276118218899 1 60420.894219223 2024-04-20T21:27:40.540922+00:00 19994330.276205267757 27869999.999998111278 262864330.276199698448 1 60420.894230612 2024-04-20T21:27:41.524849+00:00 19994330.275872878730 27869999.999996375293 262864330.275865554810 1 60420.894242265 2024-04-20T21:27:42.531670+00:00 19994330.275795638561 27870000.000001434237 262864330.275793373585 1 60420.894253789 2024-04-20T21:27:43.527389+00:00 19994330.276152659208 27870000.000039607286 262864330.276188582182 1 60420.894265349 2024-04-20T21:27:44.526104+00:00 19994330.275842703879 27869999.999956145883 262864330.275795131922 1 60420.894276901 2024-04-20T21:27:45.524277+00:00 19994330.275956366211 27870000.000015355647 262864330.275968015194 1 60420.894288482 2024-04-20T21:27:46.524826+00:00 19994330.276169802994 27870000.000002458692 262864330.276168555021 1 60420.894300065 2024-04-20T21:27:47.525597+00:00 19994330.275893978775 27869999.999953817576 262864330.275844097137 1 60420.894311867 2024-04-20T21:27:48.545264+00:00 19994330.276032153517 27870000.000006999820 262864330.276035457850 1 60420.894323167 2024-04-20T21:27:49.521674+00:00 19994330.276219174266 27869999.999993767589 262864330.276209235191 1 60420.894334752 2024-04-20T21:27:50.522600+00:00 19994330.275670852512 27869999.999983120710 262864330.275650292635 1 60420.894346447 2024-04-20T21:27:51.533044+00:00 19994330.276125799865 27870000.000015232712 262864330.276137322187 1 60420.894358039 2024-04-20T21:27:52.534562+00:00 19994330.275863438845 27870000.000022239983 262864330.275881975889 1 60420.894369545 2024-04-20T21:27:53.528675+00:00 19994330.276115946472 27870000.000020973384 262864330.276133239269 1 60420.894381174 2024-04-20T21:27:54.533401+00:00 19994330.275969911367 27869999.999982092530 262864330.275948315859 1 60420.894392821 2024-04-20T21:27:55.539780+00:00 19994330.276260990649 27869999.999985665083 262864330.276242971420 1 60420.894404341 2024-04-20T21:27:56.535091+00:00 19994330.275838755071 27870000.000043403357 262864330.275878459215 1 60420.894415845 2024-04-20T21:27:57.528991+00:00 19994330.275869991630 27869999.999954421073 262864330.275820732117 1 60420.894427556 2024-04-20T21:27:58.540836+00:00 19994330.276007536799 27870000.000015120953 262864330.276018947363 1 60420.894438953 2024-04-20T21:27:59.525574+00:00 19994330.276171468198 27869999.999949134886 262864330.276116907597 1 60420.894450781 2024-04-20T21:28:00.547508+00:00 19994330.275792326778 27869999.999991670251 262864330.275780290365 1 60420.894462153 2024-04-20T21:28:01.530017+00:00 19994330.275965444744 27870000.000047657639 262864330.276009410620 1 60420.894473641 2024-04-20T21:28:02.522610+00:00 19994330.276260755956 27869999.999999679625 262864330.276256740093 1 60420.894485312 2024-04-20T21:28:03.530914+00:00 19994330.275854367763 27869999.999945268035 262864330.275795966387 1 60420.894496867 2024-04-20T21:28:04.529310+00:00 19994330.276079695672 27869999.999994087964 262864330.276070088148 1 60420.894508418 2024-04-20T21:28:05.527284+00:00 19994330.275999192148 27870000.000002641231 262864330.275998145342 1 60420.894520010 2024-04-20T21:28:06.528847+00:00 19994330.275983083993 27869999.999961223453 262864330.275940626860 1 60420.894531513 2024-04-20T21:28:07.522730+00:00 19994330.275907143950 27869999.999984953552 262864330.275888383389 1 60420.894543204 2024-04-20T21:28:08.532857+00:00 19994330.275899365544 27870000.000012550503 262864330.275908231735 1 60420.894554716 2024-04-20T21:28:09.527452+00:00 19994330.276020772755 27870000.000069316477 262864330.276086390018 1 60420.894566235 2024-04-20T21:28:10.522737+00:00 19994330.275892272592 27869999.999932169914 262864330.275820732117 1 60420.894577874 2024-04-20T21:28:11.528303+00:00 19994330.276160955429 27869999.999980278313 262864330.276137530804 1 60420.894589510 2024-04-20T21:28:12.533637+00:00 19994330.275975562632 27869999.999982737005 262864330.275954604149 1 60420.894601042 2024-04-20T21:28:13.530062+00:00 19994330.275886040181 27870000.000025127083 262864330.275907456875 1 60420.894612524 2024-04-20T21:28:14.522045+00:00 19994330.276100713760 27870000.000037021935 262864330.276134043932 1 60420.894624295 2024-04-20T21:28:15.539054+00:00 19994330.275868695229 27869999.999970600009 262864330.275835603476 1 60420.894635729 2024-04-20T21:28:16.527036+00:00 19994330.276122357696 27870000.000018257648 262864330.276136934757 1 60420.894647382 2024-04-20T21:28:17.533781+00:00 19994330.275970008224 27870000.000016145408 262864330.275982469320 1 60420.894658892 2024-04-20T21:28:18.528274+00:00 19994330.276106290519 27869999.999968219548 262864330.276070833206 1 60420.894670383 2024-04-20T21:28:19.521122+00:00 19994330.275811184198 27870000.000016987324 262864330.275824487209 1 60420.894681983 2024-04-20T21:28:20.523327+00:00 19994330.276215672493 27869999.999996181577 262864330.276208162308 1 60420.894693605 2024-04-20T21:28:21.527419+00:00 19994330.275843173265 27870000.000005684793 262864330.275845170021 1 60420.894705100 2024-04-20T21:28:22.520648+00:00 19994330.275987546891 27870000.000007346272 262864330.275991171598 1 60420.894716674 2024-04-20T21:28:23.520598+00:00 19994330.275983761996 27870000.000004570931 262864330.275984615088 1 60420.894728343 2024-04-20T21:28:24.528863+00:00 19994330.275915581733 27870000.000006977469 262864330.275918871164 1 60420.894739824 2024-04-20T21:28:25.520832+00:00 19994330.276032466441 27869999.999987874180 262864330.276016652584 1 60420.894751607 2024-04-20T21:28:26.538857+00:00 19994330.275922451168 27870000.000000581145 262864330.275919348001 1 60420.894763003 2024-04-20T21:28:27.523422+00:00 19994330.276008229703 27870000.000011257827 262864330.276015788317 1 60420.894774590 2024-04-20T21:28:28.524531+00:00 19994330.275957487524 27869999.999973565340 262864330.275927364826 1 60420.894786120 2024-04-20T21:28:29.520773+00:00 19994330.276184078306 27870000.000019963831 262864330.276200354099 1 60420.894797717 2024-04-20T21:28:30.522724+00:00 19994330.275992833078 27869999.999988909811 262864330.275978058577 1 60420.894809348 2024-04-20T21:28:31.527678+00:00 19994330.275832898915 27870000.000050351024 262864330.275879561901 1 60420.894820837 2024-04-20T21:28:32.520293+00:00 19994330.276128076017 27869999.999958287925 262864330.276082664728 1 60420.894832420 2024-04-20T21:28:33.521097+00:00 19994330.276189252734 27869999.999989219010 262864330.276174783707 1 60420.894843999 2024-04-20T21:28:34.521537+00:00 19994330.275934509933 27870000.000012889504 262864330.275943696499 1 60420.894855573 2024-04-20T21:28:35.521522+00:00 19994330.276174172759 27870000.000070266426 262864330.276240766048 1 60420.894867518 2024-04-20T21:28:36.553579+00:00 19994330.275911014527 27869999.999937079847 262864330.275844395161 1 60420.894878800 2024-04-20T21:28:37.528334+00:00 19994330.275871410966 27870000.000026337802 262864330.275894045830 1 60420.894890299 2024-04-20T21:28:38.521849+00:00 19994330.275955982506 27870000.000009890646 262864330.275962173939 1 60420.894901928 2024-04-20T21:28:39.526548+00:00 19994330.275974106044 27870000.000013452023 262864330.275983840227 1 60420.894913429 2024-04-20T21:28:40.520324+00:00 19994330.276033014059 27870000.000008400530 262864330.276037722826 1 60420.894925030 2024-04-20T21:28:41.522575+00:00 19994330.276008792222 27870000.000016741455 262864330.276021838188 1 60420.894936574 2024-04-20T21:28:42.519977+00:00 19994330.275887429714 27870000.000006325543 262864330.275890052319 1 60420.894948159 2024-04-20T21:28:43.520924+00:00 19994330.276094671339 27870000.000024203211 262864330.276115179062 1 60420.894959730 2024-04-20T21:28:44.520645+00:00 19994330.276020854712 27869999.999990642071 262864330.276007801294 1 60420.894971291 2024-04-20T21:28:45.519493+00:00 19994330.276087004691 27870000.000024147332 262864330.276107460260 1 60420.894982960 2024-04-20T21:28:46.527740+00:00 19994330.276089143008 27870000.000014577061 262864330.276100009680 1 60420.894994450 2024-04-20T21:28:47.520465+00:00 19994330.275860205293 27870000.000017259270 262864330.275873780251 1 60420.895006049 2024-04-20T21:28:48.522684+00:00 19994330.275981854647 27870000.000005900860 262864330.275984048843 1 60420.895017589 2024-04-20T21:28:49.519672+00:00 19994330.276059009135 27870000.000028505921 262864330.276083797216 1 60420.895029302 2024-04-20T21:28:50.531666+00:00 19994330.276019051671 27870000.000016018748 262864330.276031374931 1 60420.895040812 2024-04-20T21:28:51.526119+00:00 19994330.275891754776 27869999.999925337732 262864330.275813400745 1 60420.895052468 2024-04-20T21:28:52.533234+00:00 19994330.276040762663 27870000.000028319657 262864330.276065379381 1 60420.895063944 2024-04-20T21:28:53.524799+00:00 19994330.275997556746 27869999.999958533794 262864330.275952398777 1 60420.895075499 2024-04-20T21:28:54.523130+00:00 19994330.276078701019 27870000.000016659498 262864330.276091665030 1 60420.895087111 2024-04-20T21:28:55.526350+00:00 19994330.276159897447 27869999.999994989485 262864330.276151180267 1 60420.895098754 2024-04-20T21:28:56.532339+00:00 19994330.275876458734 27869999.999999478459 262864330.275872230530 1 60420.895110347 2024-04-20T21:28:57.534030+00:00 19994330.275958195329 27870000.000046867877 262864330.276001393795 1 60420.895121774 2024-04-20T21:28:58.521223+00:00 19994330.275808595121 27869999.999990787357 262864330.275795698166 1 60420.895133419 2024-04-20T21:28:59.527389+00:00 19994330.275965638459 27869999.999985311180 262864330.275947242975 1 60420.895145104 2024-04-20T21:29:00.537017+00:00 19994330.276180714369 27870000.000024519861 262864330.276201546192 1 60420.895156604 2024-04-20T21:29:01.530592+00:00 19994330.275770924985 27870000.000002659857 262864330.275769889355 1 60420.895168146 2024-04-20T21:29:02.527821+00:00 19994330.275884561241 27869999.999980844557 262864330.275861710310 1 60420.895179695 2024-04-20T21:29:03.525640+00:00 19994330.275957502425 27869999.999987348914 262864330.275941163301 1 60420.895191206 2024-04-20T21:29:04.520147+00:00 19994330.275922466069 27870000.000059437007 262864330.275978207588 1 60420.895202820 2024-04-20T21:29:05.523667+00:00 19994330.276148077101 27869999.999994125217 262864330.276138514280 1 60420.895214412 2024-04-20T21:29:06.525210+00:00 19994330.276090968400 27869999.999964412302 262864330.276051700115 1 60420.895225959 2024-04-20T21:29:07.522852+00:00 19994330.275948550552 27869999.999995853752 262864330.275940716267 1 60420.895237504 2024-04-20T21:29:08.520305+00:00 19994330.275957830250 27870000.000057924539 262864330.276012063026 1 60420.895249075 2024-04-20T21:29:09.520086+00:00 19994330.276106238365 27869999.999998208135 262864330.276100754738 1 60420.895260653 2024-04-20T21:29:10.520402+00:00 19994330.275893136859 27869999.999963305891 262864330.275852739811 1 60420.895272295 2024-04-20T21:29:11.526244+00:00 19994330.276151329279 27870000.000041339546 262864330.276188969612 1 60420.895283825 2024-04-20T21:29:12.522450+00:00 19994330.275720801204 27870000.000011235476 262864330.275728344917 1 60420.895295371 2024-04-20T21:29:13.520037+00:00 19994330.275776773691 27869999.999959141016 262864330.275732219219 1 60420.895306977 2024-04-20T21:29:14.522819+00:00 19994330.275888536125 27869999.999978967011 262864330.275863796473 1 60420.895318526 2024-04-20T21:29:15.520655+00:00 19994330.275799181312 27869999.999977137893 262864330.275772631168 1 60420.895330152 2024-04-20T21:29:16.525148+00:00 19994330.276312649250 27870000.000031299889 262864330.276340246201 1 60420.895341890 2024-04-20T21:29:17.539287+00:00 19994330.275954402983 27869999.999995063990 262864330.275945752859 1 60420.895353327 2024-04-20T21:29:18.527429+00:00 19994330.275946304202 27869999.999957371503 262864330.275900006294 1 60420.895364832 2024-04-20T21:29:19.521477+00:00 19994330.276146933436 27870000.000030834228 262864330.276174068451 1 60420.895376500 2024-04-20T21:29:20.529589+00:00 19994330.275782074779 27869999.999995756894 262864330.275774151087 1 60420.895388030 2024-04-20T21:29:21.525810+00:00 19994330.276196110994 27869999.999958142638 262864330.276150584221 1 60420.895399783 2024-04-20T21:29:22.541237+00:00 19994330.275836642832 27869999.999994695187 262864330.275827646255 1 60420.895411311 2024-04-20T21:29:23.537260+00:00 19994330.276099283248 27870000.000041879714 262864330.276137471199 1 60420.895422826 2024-04-20T21:29:24.532146+00:00 19994330.276168838143 27869999.999960698187 262864330.276125848293 1 60420.895434350 2024-04-20T21:29:25.527819+00:00 19994330.275981564075 27869999.999983843416 262864330.275961726904 1 60420.895446138 2024-04-20T21:29:26.546361+00:00 19994330.275877010077 27869999.999933756888 262864330.275807052851 1 60420.895457534 2024-04-20T21:29:27.530911+00:00 19994330.276008550078 27870000.000056020916 262864330.276060879230 1 60420.895469059 2024-04-20T21:29:28.526701+00:00 19994330.275943849236 27869999.999995775521 262864330.275935918093 1 60420.895480599 2024-04-20T21:29:29.523751+00:00 19994330.276190686971 27869999.999949045479 262864330.276136040688 1 60420.895492269 2024-04-20T21:29:30.532002+00:00 19994330.276001166552 27870000.000017162412 262864330.276014626026 1 60420.895503801 2024-04-20T21:29:31.528444+00:00 19994330.275694854558 27870000.000011187047 262864330.275702327490 1 60420.895515349 2024-04-20T21:29:32.526188+00:00 19994330.276079721749 27869999.999966625124 262864330.276042640209 1 60420.895526903 2024-04-20T21:29:33.524449+00:00 19994330.275848884135 27869999.999986950308 262864330.275832146406 1 60420.895538573 2024-04-20T21:29:34.532742+00:00 19994330.276152942330 27870000.000001102686 262864330.276150345802 1 60420.895550168 2024-04-20T21:29:35.534496+00:00 19994330.275919541717 27870000.000035244972 262864330.275951087475 1 60420.895561695 2024-04-20T21:29:36.530463+00:00 19994330.275843370706 27870000.000020679086 262864330.275860369205 1 60420.895573291 2024-04-20T21:29:37.532297+00:00 19994330.275952126831 27869999.999981984496 262864330.275930434465 1 60420.895584831 2024-04-20T21:29:38.529363+00:00 19994330.275989182293 27870000.000008244067 262864330.275993734598 1 60420.895596387 2024-04-20T21:29:39.527876+00:00 19994330.275939572603 27869999.999998591840 262864330.275934487581 1 60420.895608052 2024-04-20T21:29:40.535717+00:00 19994330.276186127216 27870000.000012442470 262864330.276194900274 1 60420.895619557 2024-04-20T21:29:41.529716+00:00 19994330.275976747274 27869999.999967593700 262864330.275940656662 1 60420.895631118 2024-04-20T21:29:42.528571+00:00 19994330.275820456445 27869999.999993521720 262864330.275810301304 1 60420.895642751 2024-04-20T21:29:43.533654+00:00 19994330.276075534523 27869999.999979306012 262864330.276051163673 1 60420.895654191 2024-04-20T21:29:44.522146+00:00 19994330.276062916964 27869999.999998699874 262864330.276057898998 1 60420.895665921 2024-04-20T21:29:45.535608+00:00 19994330.276075825095 27869999.999955464154 262864330.276027619839 1 60420.895677492 2024-04-20T21:29:46.535280+00:00 19994330.275971893221 27870000.000060729682 262864330.276028931141 1 60420.895688995 2024-04-20T21:29:47.529180+00:00 19994330.276229295880 27869999.999981380999 262864330.276206970215 1 60420.895700494 2024-04-20T21:29:48.522689+00:00 19994330.275818411261 27869999.999954842031 262864330.275769561529 1 60420.895712069 2024-04-20T21:29:49.522753+00:00 19994330.276020731777 27869999.999990522861 262864330.276007562876 1 60420.895723625 2024-04-20T21:29:50.521193+00:00 19994330.275971442461 27870000.000031027943 262864330.275998771191 1 60420.895735234 2024-04-20T21:29:51.524184+00:00 19994330.275745227933 27870000.000000968575 262864330.275742471218 1 60420.895746888 2024-04-20T21:29:52.531078+00:00 19994330.275920111686 27869999.999974966049 262864330.275891393423 1 60420.895758491 2024-04-20T21:29:53.533645+00:00 19994330.276126559824 27869999.999984547496 262864330.276107430458 1 60420.895769939 2024-04-20T21:29:54.522698+00:00 19994330.275941234082 27870000.000017136335 262864330.275954663754 1 60420.895781759 2024-04-20T21:29:55.544009+00:00 19994330.275831248611 27869999.999967724085 262864330.275795280933 1 60420.895793382 2024-04-20T21:29:56.548207+00:00 19994330.276057310402 27870000.000026233494 262864330.276079833508 1 60420.895804662 2024-04-20T21:29:57.522823+00:00 19994330.275981195271 27870000.000007234514 262864330.275984734297 1 60420.895816337 2024-04-20T21:29:58.531492+00:00 19994330.275885548443 27869999.999985851347 262864330.275867700577 1 60420.895827959 2024-04-20T21:29:59.535707+00:00 19994330.276196882129 27870000.000046662986 262864330.276239871979 1 60420.895839496 2024-04-20T21:30:00.532404+00:00 19994330.275792047381 27869999.999993409961 262864330.275781750679 1 60420.895851733 2024-04-20T21:30:01.589725+00:00 19994330.276076309383 27870000.000055626035 262864330.276128232479 1 60420.895862691 2024-04-20T21:30:02.536469+00:00 19994330.275858674198 27869999.999992422760 262864330.275847405195 1 60420.895874156 2024-04-20T21:30:03.527044+00:00 19994330.276002220809 27869999.999987248331 262864330.275985777378 1 60420.895885763 2024-04-20T21:30:04.529932+00:00 19994330.276020970196 27869999.999944794923 262864330.275962084532 1 60420.895897331 2024-04-20T21:30:05.529391+00:00 19994330.275824606419 27869999.999978162348 262864330.275799065828 1 60420.895908905 2024-04-20T21:30:06.529406+00:00 19994330.276044212282 27869999.999990388751 262864330.276030927896 1 60420.895920517 2024-04-20T21:30:07.532708+00:00 19994330.275997545570 27869999.999966174364 262864330.275960028172 1 60420.895932030 2024-04-20T21:30:08.527380+00:00 19994330.275979217142 27870000.000000022352 262864330.275975555182 1 60420.895943593 2024-04-20T21:30:09.526463+00:00 19994330.276067361236 27869999.999994337559 262864330.276058018208 1 60420.895955157 2024-04-20T21:30:10.525627+00:00 19994330.275877363980 27869999.999979030341 262864330.275852680206 1 60420.895966746 2024-04-20T21:30:11.526837+00:00 19994330.276073597372 27870000.000001613051 262864330.276071518660 1 60420.895978420 2024-04-20T21:30:12.535503+00:00 19994330.275945842266 27869999.999997936189 262864330.275940090418 1 60420.895989887 2024-04-20T21:30:13.526254+00:00 19994330.275877796113 27869999.999967332929 262864330.275841444731 1 60420.896001461 2024-04-20T21:30:14.526256+00:00 19994330.275918576866 27869999.999990757555 262864330.275905638933 1 60420.896013045 2024-04-20T21:30:15.527119+00:00 19994330.276059307158 27870000.000002406538 262864330.276058018208 1 60420.896024590 2024-04-20T21:30:16.524602+00:00 19994330.276039727032 27870000.000006463379 262864330.276042491198 1 60420.896036172 2024-04-20T21:30:17.525293+00:00 19994330.275863397866 27870000.000034246594 262864330.275893956423 1 60420.896047720 2024-04-20T21:30:18.522974+00:00 19994330.276083163917 27870000.000013031065 262864330.276092499495 1 60420.896059311 2024-04-20T21:30:19.524433+00:00 19994330.275962434709 27869999.999997548759 262864330.275956302881 1 60420.896070844 2024-04-20T21:30:20.520970+00:00 19994330.275980882347 27870000.000002004206 262864330.275979191065 1 60420.896082433 2024-04-20T21:30:21.522232+00:00 19994330.276003256440 27870000.000007756054 262864330.276007294655 1 60420.896094074 2024-04-20T21:30:22.527960+00:00 19994330.276082169265 27870000.000010896474 262864330.276089370251 1 60420.896105600 2024-04-20T21:30:23.523790+00:00 19994330.275902509689 27870000.000008326024 262864330.275907129049 1 60420.896117145 2024-04-20T21:30:24.521344+00:00 19994330.276099264622 27869999.999982468784 262864330.276078045368 1 60420.896128739 2024-04-20T21:30:25.523016+00:00 19994330.275823853910 27869999.999997437000 262864330.275817602873 1 60420.896140338 2024-04-20T21:30:26.525212+00:00 19994330.276016090065 27870000.000004265457 262864330.276016652584 1 60420.896151897 2024-04-20T21:30:27.523853+00:00 19994330.275871969759 27870000.000002510846 262864330.275870770216 1 60420.896163822 2024-04-20T21:30:28.554239+00:00 19994330.276014689356 27870000.000025391579 262864330.276036381721 1 60420.896175064 2024-04-20T21:30:29.525530+00:00 19994330.275895550847 27869999.999975059181 262864330.275866925716 1 60420.896186602 2024-04-20T21:30:30.522436+00:00 19994330.276024680585 27869999.999976512045 262864330.275997489691 1 60420.896198183 2024-04-20T21:30:31.523014+00:00 19994330.275889351964 27870000.000002890825 262864330.275888562202 1 60420.896209764 2024-04-20T21:30:32.523586+00:00 19994330.276026513427 27870000.000013206154 262864330.276036024094 1 60420.896221321 2024-04-20T21:30:33.522148+00:00 19994330.275672048330 27869999.999952986836 262864330.275621324778 1 60420.896232909 2024-04-20T21:30:34.523354+00:00 19994330.276082556695 27869999.999960061163 262864330.276038914919 1 60420.896244449 2024-04-20T21:30:35.520365+00:00 19994330.276178468019 27870000.000024285167 262864330.276199072599 1 60420.896256038 2024-04-20T21:30:36.521628+00:00 19994330.275976326317 27870000.000004459172 262864330.275977104902 1 60420.896267619 2024-04-20T21:30:37.522254+00:00 19994330.275795582682 27869999.999966781586 262864330.275758653879 1 60420.896279236 2024-04-20T21:30:38.525995+00:00 19994330.276084318757 27870000.000014651567 262864330.276095271111 1 60420.896290767 2024-04-20T21:30:39.522230+00:00 19994330.276063624769 27870000.000009275973 262864330.276069194078 1 60420.896302315 2024-04-20T21:30:40.520068+00:00 19994330.276065796614 27869999.999976366758 262864330.276038467884 1 60420.896313898 2024-04-20T21:30:41.520764+00:00 19994330.276118140668 27870000.000010002404 262864330.276124447584 1 60420.896325605 2024-04-20T21:30:42.532275+00:00 19994330.275835651904 27870000.000011056662 262864330.275843024254 1 60420.896337084 2024-04-20T21:30:43.524024+00:00 19994330.276120573282 27869999.999990377575 262864330.276107251644 1 60420.896348621 2024-04-20T21:30:44.520846+00:00 19994330.276010073721 27870000.000026322901 262864330.276032686234 1 60420.896360301 2024-04-20T21:30:45.530058+00:00 19994330.275947552174 27869999.999928764999 262864330.275872617960 1 60420.896371875 2024-04-20T21:30:46.530009+00:00 19994330.276068575680 27870000.000038452446 262864330.276103317738 1 60420.896383420 2024-04-20T21:30:47.527468+00:00 19994330.276042606682 27870000.000018384308 262864330.276057302952 1 60420.896394972 2024-04-20T21:30:48.525609+00:00 19994330.276003822684 27869999.999944332987 262864330.275944471359 1 60420.896406514 2024-04-20T21:30:49.522820+00:00 19994330.275883898139 27870000.000028278679 262864330.275908470154 1 60420.896418091 2024-04-20T21:30:50.523104+00:00 19994330.276079703122 27870000.000022340566 262864330.276098370552 1 60420.896429668 2024-04-20T21:30:51.523312+00:00 19994330.275977820158 27870000.000002816319 262864330.275976926088 1 60420.896441232 2024-04-20T21:30:52.522469+00:00 19994330.276221312582 27870000.000004272908 262864330.276221871376 1 60420.896452820 2024-04-20T21:30:53.523629+00:00 19994330.275764226913 27869999.999958842993 262864330.275719374418 1 60420.896464411 2024-04-20T21:30:54.525083+00:00 19994330.275896109641 27870000.000007484108 262864330.275899887085 1 60420.896475983 2024-04-20T21:30:55.524909+00:00 19994330.276123970747 27870000.000040400773 262864330.276160687208 1 60420.896487521 2024-04-20T21:30:56.521821+00:00 19994330.276125602424 27869999.999983757734 262864330.276105672121 1 60420.896499124 2024-04-20T21:30:57.524318+00:00 19994330.275905944407 27869999.999992750585 262864330.275894999504 1 60420.896510787 2024-04-20T21:30:58.532028+00:00 19994330.275932330638 27870000.000009812415 262864330.275938451290 1 60420.896522398 2024-04-20T21:30:59.535146+00:00 19994330.275776028633 27869999.999986760318 262864330.275759100914 1 60420.896533871 2024-04-20T21:31:00.526422+00:00 19994330.276126924902 27869999.999974068254 262864330.276097297668 1 60420.896545471 2024-04-20T21:31:01.528666+00:00 19994330.275568749756 27869999.999999828637 262864330.275564879179 1 60420.896557037 2024-04-20T21:31:02.527996+00:00 19994330.276256229728 27869999.999989483505 262864330.276242017746 1 60420.896568571 2024-04-20T21:31:03.524534+00:00 19994330.276153184474 27869999.999981340021 262864330.276130825281 1 60420.896580083 2024-04-20T21:31:04.519221+00:00 19994330.276048947126 27869999.999979980290 262864330.276025235653 1 60420.896591667 2024-04-20T21:31:05.519982+00:00 19994330.276011269540 27870000.000003732741 262864330.276011288166 1 60420.896603297 2024-04-20T21:31:06.524864+00:00 19994330.275979235768 27869999.999997261912 262864330.275972783566 1 60420.896614824 2024-04-20T21:31:07.520799+00:00 19994330.275971353054 27869999.999980553985 262864330.275948226452 1 60420.896626386 2024-04-20T21:31:08.519757+00:00 19994330.275891885161 27869999.999964248389 262864330.275852441788 1 60420.896637973 2024-04-20T21:31:09.520877+00:00 19994330.275927729905 27870000.000022061169 262864330.275946080685 1 60420.896649563 2024-04-20T21:31:10.522270+00:00 19994330.276045609266 27870000.000029712915 262864330.276071637869 1 60420.896661112 2024-04-20T21:31:11.520076+00:00 19994330.275811746716 27869999.999936345965 262864330.275744378567 1 60420.896672713 2024-04-20T21:31:12.522355+00:00 19994330.276088044047 27870000.000000204891 262864330.276084542274 1 60420.896684263 2024-04-20T21:31:13.520348+00:00 19994330.276106275618 27870000.000017654151 262864330.276120215654 1 60420.896695855 2024-04-20T21:31:14.521847+00:00 19994330.275772999972 27870000.000005103648 262864330.275774389505 1 60420.896707444 2024-04-20T21:31:15.523198+00:00 19994330.276121929288 27869999.999985605478 262864330.276103854179 1 60420.896719252 2024-04-20T21:31:16.543393+00:00 19994330.275871627033 27870000.000023290515 262864330.275891244411 1 60420.896730819 2024-04-20T21:31:17.542790+00:00 19994330.275909602642 27869999.999994952232 262864330.275900870562 1 60420.896742331 2024-04-20T21:31:18.537374+00:00 19994330.276004474610 27870000.000030286610 262864330.276031047106 1 60420.896753758 2024-04-20T21:31:19.524668+00:00 19994330.275932639837 27869999.999998532236 262864330.275927484035 1 60420.896765434 2024-04-20T21:31:20.533533+00:00 19994330.276100259274 27870000.000012069941 262864330.276108622551 1 60420.896777012 2024-04-20T21:31:21.533884+00:00 19994330.275960624218 27869999.999957162887 262864330.275914102793 1 60420.896788549 2024-04-20T21:31:22.530615+00:00 19994330.276010435075 27870000.000007759780 262864330.276014477015 1 60420.896800037 2024-04-20T21:31:23.523239+00:00 19994330.275909837335 27869999.999983478338 262864330.275889635086 1 60420.896811632 2024-04-20T21:31:24.525023+00:00 19994330.275813098997 27870000.000029034913 262864330.275838434696 1 60420.896823214 2024-04-20T21:31:25.525704+00:00 19994330.275945097208 27870000.000023458153 262864330.275964856148 1 60420.896834817 2024-04-20T21:31:26.528153+00:00 19994330.276110641658 27870000.000014580786 262864330.276121526957 1 60420.896846400 2024-04-20T21:31:27.528931+00:00 19994330.275861632079 27869999.999976206571 262864330.275834143162 1 60420.896857999 2024-04-20T21:31:28.531091+00:00 19994330.275989230722 27869999.999983467162 262864330.275968998671 1 60420.896869525 2024-04-20T21:31:29.527000+00:00 19994330.275900054723 27870000.000016842037 262864330.275913208723 1 60420.896881121 2024-04-20T21:31:30.528878+00:00 19994330.276127573103 27870000.000047001988 262864330.276170879602 1 60420.896892627 2024-04-20T21:31:31.523003+00:00 19994330.276174463332 27869999.999924749136 262864330.276095509529 1 60420.896904288 2024-04-20T21:31:32.530459+00:00 19994330.275921706110 27869999.999986864626 262864330.275904864073 1 60420.896916011 2024-04-20T21:31:33.543393+00:00 19994330.276052497327 27870000.000030450523 262864330.276079267263 1 60420.896927353 2024-04-20T21:31:34.523266+00:00 19994330.275821015239 27870000.000006571412 262864330.275823891163 1 60420.896939204 2024-04-20T21:31:35.547178+00:00 19994330.276020430028 27870000.000012565404 262864330.276029318571 1 60420.896950597 2024-04-20T21:31:36.531627+00:00 19994330.276047091931 27870000.000025019050 262864330.276068419218 1 60420.896962117 2024-04-20T21:31:37.526901+00:00 19994330.276079151779 27869999.999992650002 262864330.276068091393 1 60420.896973673 2024-04-20T21:31:38.525344+00:00 19994330.275949213654 27869999.999977394938 262864330.275922924280 1 60420.896985237 2024-04-20T21:31:39.524445+00:00 19994330.275936450809 27870000.000003304332 262864330.275936067104 1 60420.896997012 2024-04-20T21:31:40.541829+00:00 19994330.276044536382 27870000.000059973449 262864330.276100814342 1 60420.897008589 2024-04-20T21:31:41.542091+00:00 19994330.276049289852 27869999.999998375773 262864330.276043981314 1 60420.897020115 2024-04-20T21:31:42.537905+00:00 19994330.275961857289 27870000.000027175993 262864330.275985330343 1 60420.897031553 2024-04-20T21:31:43.526134+00:00 19994330.276143200696 27869999.999999918044 262864330.276139408350 1 60420.897043150 2024-04-20T21:31:44.528132+00:00 19994330.275888867676 27870000.000002864748 262864330.275888025761 1 60420.897054714 2024-04-20T21:31:45.527295+00:00 19994330.275907058269 27870000.000042706728 262864330.275946080685 1 60420.897066297 2024-04-20T21:31:46.528076+00:00 19994330.276173286140 27869999.999967712909 262864330.276137322187 1 60420.897077924 2024-04-20T21:31:47.532600+00:00 19994330.275979340076 27870000.000042978674 262864330.276018619537 1 60420.897089451 2024-04-20T21:31:48.528568+00:00 19994330.275903437287 27870000.000007305294 262864330.275907039642 1 60420.897101065 2024-04-20T21:31:49.532029+00:00 19994330.275839317590 27870000.000016808510 262864330.275852441788 1 60420.897112809 2024-04-20T21:31:50.546665+00:00 19994330.275679998100 27869999.999981101602 262864330.275657415390 1 60420.897124212 2024-04-20T21:31:51.531906+00:00 19994330.275989137590 27869999.999977592379 262864330.275963038206 1 60420.897135711 2024-04-20T21:31:52.525460+00:00 19994330.275941956788 27869999.999999329448 262864330.275937616825 1 60420.897147303 2024-04-20T21:31:53.526999+00:00 19994330.276151165366 27870000.000023674220 262864330.276171147823 1 60420.897158886 2024-04-20T21:31:54.527773+00:00 19994330.275716628879 27870000.000038255006 262864330.275751203299 1 60420.897170410 2024-04-20T21:31:55.523479+00:00 19994330.276124242693 27869999.999952152371 262864330.276072680950 1 60420.897181975 2024-04-20T21:31:56.522656+00:00 19994330.276116084307 27870000.000000890344 262864330.276113271713 1 60420.897193590 2024-04-20T21:31:57.526184+00:00 19994330.275915894657 27869999.999952971935 262864330.275865167379 1 60420.897205227 2024-04-20T21:31:58.531639+00:00 19994330.275982882828 27870000.000018056482 262864330.275997251272 1 60420.897216773 2024-04-20T21:31:59.529207+00:00 19994330.275898788124 27870000.000034291297 262864330.275929391384 1 60420.897228516 2024-04-20T21:32:00.543808+00:00 19994330.275839779526 27869999.999982312322 262864330.275818377733 1 60420.897239959 2024-04-20T21:32:01.532485+00:00 19994330.275942806154 27870000.000004421920 262864330.275943517685 1 60420.897251606 2024-04-20T21:32:02.538706+00:00 19994330.275968872011 27869999.999973278493 262864330.275938451290 1 60420.897263089 2024-04-20T21:32:03.530914+00:00 19994330.276017267257 27869999.999989777803 262864330.276003360748 1 60420.897274565 2024-04-20T21:32:04.522403+00:00 19994330.276040099561 27870000.000005405396 262864330.276041805744 1 60420.897286224 2024-04-20T21:32:05.529731+00:00 19994330.275961775333 27870000.000048018992 262864330.276006102562 1 60420.897297979 2024-04-20T21:32:06.545429+00:00 19994330.275993850082 27869999.999987151474 262864330.275977313519 1 60420.897309360 2024-04-20T21:32:07.528686+00:00 19994330.276006679982 27870000.000031854957 262864330.276034832001 1 60420.897320911 2024-04-20T21:32:08.526684+00:00 19994330.275888212025 27869999.999941166490 262864330.275825679302 1 60420.897332529 2024-04-20T21:32:09.530489+00:00 19994330.276192855090 27870000.000033181161 262864330.276222318411 1 60420.897344079 2024-04-20T21:32:10.528453+00:00 19994330.275897260755 27869999.999998196959 262864330.275891780853 1 60420.897355679 2024-04-20T21:32:11.530679+00:00 19994330.276155751199 27870000.000008318573 262864330.276160359383 1 60420.897367295 2024-04-20T21:32:12.534323+00:00 19994330.276071429253 27869999.999979026616 262864330.276046752930 1 60420.897378886 2024-04-20T21:32:13.535770+00:00 19994330.275799088180 27870000.000030372292 262864330.275825768709 1 60420.897390293 2024-04-20T21:32:14.521346+00:00 19994330.276385270059 27869999.999964252114 262864330.276345819235 1 60420.897401940 2024-04-20T21:32:15.527596+00:00 19994330.275966648012 27869999.999989066273 262864330.275952011347 1 60420.897413952 2024-04-20T21:32:16.565481+00:00 19994330.275800194591 27869999.999998752028 262864330.275795251131 1 60420.897425064 2024-04-20T21:32:17.525538+00:00 19994330.276106148958 27870000.000047475100 262864330.276149928570 1 60420.897436590 2024-04-20T21:32:18.521358+00:00 19994330.276002395898 27869999.999962691218 262864330.275961399078 1 60420.897448191 2024-04-20T21:32:19.523715+00:00 19994330.276004292071 27869999.999950055033 262864330.275950640440 1 60420.897459730 2024-04-20T21:32:20.520628+00:00 19994330.275849260390 27869999.999993320554 262864330.275838881731 1 60420.897471345 2024-04-20T21:32:21.524201+00:00 19994330.275839429349 27870000.000007614493 262864330.275843352079 1 60420.897482892 2024-04-20T21:32:22.521830+00:00 19994330.275934290141 27869999.999977517873 262864330.275908112526 1 60420.897494477 2024-04-20T21:32:23.522837+00:00 19994330.275967221707 27869999.999971333891 262864330.275934845209 1 60420.897506024 2024-04-20T21:32:24.520456+00:00 19994330.276088852435 27870000.000027593225 262864330.276112765074 1 60420.897517628 2024-04-20T21:32:25.523057+00:00 19994330.276072941720 27869999.999958541244 262864330.276027798653 1 60420.897529165 2024-04-20T21:32:26.519875+00:00 19994330.276205688715 27869999.999997120351 262864330.276199102402 1 60420.897540772 2024-04-20T21:32:27.522719+00:00 19994330.275946132839 27869999.999998807907 262864330.275941252708 1 60420.897552327 2024-04-20T21:32:28.521077+00:00 19994330.275949269533 27870000.000030111521 262864330.275975674391 1 60420.897563905 2024-04-20T21:32:29.521375+00:00 19994330.275946505368 27870000.000037945807 262864330.275980740786 1 60420.897575463 2024-04-20T21:32:30.519969+00:00 19994330.275823794305 27869999.999994013458 262864330.275814116001 1 60420.897587046 2024-04-20T21:32:31.520829+00:00 19994330.276051707566 27869999.999976556748 262864330.276024550200 1 60420.897598620 2024-04-20T21:32:32.520780+00:00 19994330.276017103344 27870000.000039611012 262864330.276053011417 1 60420.897610186 2024-04-20T21:32:33.520076+00:00 19994330.275704253465 27869999.999948907644 262864330.275649487972 1 60420.897621846 2024-04-20T21:32:34.527466+00:00 19994330.276157043874 27869999.999962251633 262864330.276115596294 1 60420.897633417 2024-04-20T21:32:35.527175+00:00 19994330.275825470686 27870000.000015303493 262864330.275837093592 1 60420.897644929 2024-04-20T21:32:36.521864+00:00 19994330.276004329324 27869999.999999381602 262864330.276000022888 1 60420.897656478 2024-04-20T21:32:37.519717+00:00 19994330.276008617133 27869999.999990303069 262864330.275995224714 1 60420.897668093 2024-04-20T21:32:38.523257+00:00 19994330.276176583022 27869999.999991718680 262864330.276164591312 1 60420.897679918 2024-04-20T21:32:39.544908+00:00 19994330.275896470994 27870000.000002533197 262864330.275895297527 1 60420.897691242 2024-04-20T21:32:40.523353+00:00 19994330.275950655341 27869999.999994829297 262864330.275941789150 1 60420.897702832 2024-04-20T21:32:41.524645+00:00 19994330.275995571166 27869999.999977640808 262864330.275969535112 1 60420.897714364 2024-04-20T21:32:42.521039+00:00 19994330.276077613235 27869999.999976389110 262864330.276050329208 1 60420.897725988 2024-04-20T21:32:43.525393+00:00 19994330.275842234492 27870000.000028107315 262864330.275866627693 1 60420.897737526 2024-04-20T21:32:44.522287+00:00 19994330.276140447706 27870000.000007815659 262864330.276144564152 1 60420.897749083 2024-04-20T21:32:45.520734+00:00 19994330.275921158493 27870000.000005248934 262864330.275922715664 1 60420.897760947 2024-04-20T21:32:46.545800+00:00 19994330.276202209294 27869999.999996390194 262864330.276194900274 1 60420.897772533 2024-04-20T21:32:47.546872+00:00 19994330.275957573205 27870000.000001136214 262864330.275955021381 1 60420.897783895 2024-04-20T21:32:48.528563+00:00 19994330.276033196598 27869999.999992575496 262864330.276022076607 1 60420.897795529 2024-04-20T21:32:49.533682+00:00 19994330.275964427739 27870000.000027906150 262864330.275988638401 1 60420.897807132 2024-04-20T21:32:50.536156+00:00 19994330.276042755693 27869999.999969001859 262864330.276008069515 1 60420.897818631 2024-04-20T21:32:51.529687+00:00 19994330.275816492736 27870000.000027578324 262864330.275840371847 1 60420.897830250 2024-04-20T21:32:52.533603+00:00 19994330.275978349149 27869999.999966476113 262864330.275941133499 1 60420.897841781 2024-04-20T21:32:53.529878+00:00 19994330.275985032320 27870000.000011999160 262864330.275993347168 1 60420.897853352 2024-04-20T21:32:54.529615+00:00 19994330.275887791067 27869999.999984998256 262864330.275869101286 1 60420.897864984 2024-04-20T21:32:55.534671+00:00 19994330.276088789105 27870000.000031016767 262864330.276116132736 1 60420.897876468 2024-04-20T21:32:56.526791+00:00 19994330.275956001133 27870000.000009573996 262864330.275961875916 1 60420.897888115 2024-04-20T21:32:57.533098+00:00 19994330.275813966990 27869999.999966990203 262864330.275777250528 1 60420.897899660 2024-04-20T21:32:58.530601+00:00 19994330.276073254645 27869999.999996080995 262864330.276065617800 1 60420.897911116 2024-04-20T21:32:59.520466+00:00 19994330.275836963207 27869999.999951429665 262864330.275784701109 1 60420.897922742 2024-04-20T21:33:00.524901+00:00 19994330.276234246790 27870000.000023853034 262864330.276254385710 1 60420.897934365 2024-04-20T21:33:01.529109+00:00 19994330.276035971940 27870000.000034537166 262864330.276066809893 1 60420.897945917 2024-04-20T21:33:02.527239+00:00 19994330.275746185333 27869999.999976366758 262864330.275718867779 1 60420.897957446 2024-04-20T21:33:03.523335+00:00 19994330.275933891535 27869999.999999865890 262864330.275930076838 1 60420.897969107 2024-04-20T21:33:04.530873+00:00 19994330.275967828929 27869999.999971106648 262864330.275935232639 1 60420.897980711 2024-04-20T21:33:05.533441+00:00 19994330.276177652180 27869999.999977029860 262864330.276150971651 1 60420.897992131 2024-04-20T21:33:06.520130+00:00 19994330.275843042880 27870000.000027641654 262864330.275867015123 1 60420.898003716 2024-04-20T21:33:07.521048+00:00 19994330.276073765010 27869999.999967209995 262864330.276037275791 1 60420.898015323 2024-04-20T21:33:08.523924+00:00 19994330.275803141296 27870000.000007145107 262864330.275806605816 1 60420.898026906 2024-04-20T21:33:09.524721+00:00 19994330.276002623141 27870000.000038705766 262864330.276037633419 1 60420.898038439 2024-04-20T21:33:10.521080+00:00 19994330.276108082384 27869999.999981123954 262864330.276085525751 1 60420.898050081 2024-04-20T21:33:11.526993+00:00 19994330.275881480426 27869999.999995648861 262864330.275873422623 1 60420.898061702 2024-04-20T21:33:12.531056+00:00 19994330.276174299419 27869999.999976314604 262864330.276146918535 1 60420.898073253 2024-04-20T21:33:13.529076+00:00 19994330.275960363448 27869999.999982461333 262864330.275939136744 1 60420.898084745 2024-04-20T21:33:14.521988+00:00 19994330.275881651789 27869999.999988861382 262864330.275866806507 1 60420.898096337 2024-04-20T21:33:15.523529+00:00 19994330.275999885052 27870000.000012736768 262864330.276008903980 1 60420.898107926 2024-04-20T21:33:16.524821+00:00 19994330.275974441320 27870000.000020470470 262864330.275991231203 1 60420.898119476 2024-04-20T21:33:17.522697+00:00 19994330.276184417307 27870000.000012613833 262864330.276193320751 1 60420.898131034 2024-04-20T21:33:18.521323+00:00 19994330.276030808687 27869999.999926675111 262864330.275953799486 1 60420.898142603 2024-04-20T21:33:19.520877+00:00 19994330.276070185006 27869999.999988324940 262864330.276054799557 1 60420.898154168 2024-04-20T21:33:20.520120+00:00 19994330.276044785976 27869999.999995663762 262864330.276036739349 1 60420.898165753 2024-04-20T21:33:21.521075+00:00 19994330.275793012232 27870000.000059660524 262864330.275848984718 1 60420.898177314 2024-04-20T21:33:22.519905+00:00 19994330.275883242488 27869999.999941304326 262864330.275820851326 1 60420.898188899 2024-04-20T21:33:23.520875+00:00 19994330.275964166969 27869999.999986961484 262864330.275947421789 1 60420.898200501 2024-04-20T21:33:24.523276+00:00 19994330.276048872620 27869999.999999489635 262864330.276044666767 1 60420.898212044 2024-04-20T21:33:25.520626+00:00 19994330.275661248714 27870000.000017978251 262864330.275675535202 1 60420.898223667 2024-04-20T21:33:26.524831+00:00 19994330.275917168707 27870000.000001233071 262864330.275914698839 1 60420.898235191 2024-04-20T21:33:27.520495+00:00 19994330.275906268507 27869999.999988742173 262864330.275891304016 1 60420.898246823 2024-04-20T21:33:28.525545+00:00 19994330.276046689600 27870000.000002730638 262864330.276045739651 1 60420.898258346 2024-04-20T21:33:29.521131+00:00 19994330.276184581220 27869999.999998439103 262864330.276179343462 1 60420.898269916 2024-04-20T21:33:30.520767+00:00 19994330.275712661445 27869999.999991256744 262864330.275700241327 1 60420.898281586 2024-04-20T21:33:31.529066+00:00 19994330.275924026966 27869999.999975942075 262864330.275896281004 1 60420.898293119 2024-04-20T21:33:32.525515+00:00 19994330.276032444090 27870000.000016886741 262864330.276045650244 1 60420.898304772 2024-04-20T21:33:33.532262+00:00 19994330.275918584317 27869999.999968722463 262864330.275883585215 1 60420.898316325 2024-04-20T21:33:34.530507+00:00 19994330.275915570557 27870000.000008244067 262864330.275920122862 1 60420.898327819 2024-04-20T21:33:35.523586+00:00 19994330.275945704430 27870000.000015247613 262864330.275957256556 1 60420.898339516 2024-04-20T21:33:36.534181+00:00 19994330.276023846120 27870000.000024084002 262864330.276044219732 1 60420.898350947 2024-04-20T21:33:37.521797+00:00 19994330.275985918939 27869999.999952267855 262864330.275934487581 1 60420.898362816 2024-04-20T21:33:38.547333+00:00 19994330.276043962687 27869999.999990195036 262864330.276030451059 1 60420.898374185 2024-04-20T21:33:39.529610+00:00 19994330.275992475450 27870000.000040259212 262864330.276029050350 1 60420.898385805 2024-04-20T21:33:40.533554+00:00 19994330.275990188122 27870000.000004898757 262864330.275991380215 1 60420.898397351 2024-04-20T21:33:41.531151+00:00 19994330.275983355939 27870000.000012788922 262864330.275992453098 1 60420.898408839 2024-04-20T21:33:42.523676+00:00 19994330.275891166180 27869999.999959461391 262864330.275846928358 1 60420.898420638 2024-04-20T21:33:43.543139+00:00 19994330.275791022927 27870000.000037327409 262864330.275824636221 1 60420.898432075 2024-04-20T21:33:44.531275+00:00 19994330.276051271707 27870000.000017650425 262864330.276065230370 1 60420.898443614 2024-04-20T21:33:45.528239+00:00 19994330.276039939374 27869999.999990157783 262864330.276026397943 1 60420.898455213 2024-04-20T21:33:46.530403+00:00 19994330.276053369045 27869999.999971646816 262864330.276021331549 1 60420.898466811 2024-04-20T21:33:47.532453+00:00 19994330.276019867510 27870000.000019147992 262864330.276035308838 1 60420.898478301 2024-04-20T21:33:48.525203+00:00 19994330.276079103351 27870000.000003185123 262864330.276078581810 1 60420.898489861 2024-04-20T21:33:49.523985+00:00 19994330.275926601142 27869999.999950516969 262864330.275873422623 1 60420.898501570 2024-04-20T21:33:50.535682+00:00 19994330.276119977236 27870000.000009130687 262864330.276125401258 1 60420.898513136 2024-04-20T21:33:51.534903+00:00 19994330.275821898133 27870000.000025086105 262864330.275843292475 1 60420.898524703 2024-04-20T21:33:52.534302+00:00 19994330.275936271995 27869999.999966938049 262864330.275899529457 1 60420.898536289 2024-04-20T21:33:53.535363+00:00 19994330.276041623205 27869999.999978024513 262864330.276015967131 1 60420.898547961 2024-04-20T21:33:54.543826+00:00 19994330.275979448110 27869999.999971844256 262864330.275947600603 1 60420.898559424 2024-04-20T21:33:55.534210+00:00 19994330.275878403336 27870000.000056572258 262864330.275931268930 1 60420.898571135 2024-04-20T21:33:56.546092+00:00 19994330.276225440204 27869999.999974753708 262864330.276196509600 1 60420.898582567 2024-04-20T21:33:57.533842+00:00 19994330.275793805718 27869999.999990452081 262864330.275780558586 1 60420.898594139 2024-04-20T21:33:58.533574+00:00 19994330.276088114828 27870000.000028647482 262864330.276113063097 1 60420.898605710 2024-04-20T21:33:59.533318+00:00 19994330.276162177324 27869999.999969504774 262864330.276127994061 1 60420.898617324 2024-04-20T21:34:00.536775+00:00 19994330.275961387902 27869999.999973241240 262864330.275930941105 1 60420.898628736 2024-04-20T21:34:01.522764+00:00 19994330.275953542441 27869999.999983362854 262864330.275933206081 1 60420.898640380 2024-04-20T21:34:02.528833+00:00 19994330.275825731456 27870000.000035945326 262864330.275857985020 1 60420.898652003 2024-04-20T21:34:03.533068+00:00 19994330.276282962412 27869999.999993793666 262864330.276273071766 1 60420.898663459 2024-04-20T21:34:04.522886+00:00 19994330.275772765279 27869999.999997645617 262864330.275766730309 1 60420.898675166 2024-04-20T21:34:05.534361+00:00 19994330.276331897825 27870000.000026524067 262864330.276354730129 1 60420.898686646 2024-04-20T21:34:06.526245+00:00 19994330.275750238448 27870000.000020585954 262864330.275767147541 1 60420.898698183 2024-04-20T21:34:07.523035+00:00 19994330.276154916734 27869999.999981343746 262864330.276132553816 1 60420.898709889 2024-04-20T21:34:08.534363+00:00 19994330.275832526386 27869999.999981541187 262864330.275810390711 1 60420.898721377 2024-04-20T21:34:09.526951+00:00 19994330.275973156095 27870000.000031933188 262864330.276001393795 1 60420.898732967 2024-04-20T21:34:10.528315+00:00 19994330.275968585163 27869999.999992147088 262864330.275957018137 1 60420.898744535 2024-04-20T21:34:11.527840+00:00 19994330.276036143303 27870000.000002421439 262864330.276034861803 1 60420.898756090 2024-04-20T21:34:12.526136+00:00 19994330.275841515511 27869999.999998439103 262864330.275836259127 1 60420.898767626 2024-04-20T21:34:13.522925+00:00 19994330.276135604829 27870000.000008340925 262864330.276140242815 1 60420.898779217 2024-04-20T21:34:14.524356+00:00 19994330.275845170021 27870000.000025998801 262864330.275867462158 1 60420.898790803 2024-04-20T21:34:15.525362+00:00 19994330.275925043970 27870000.000013537705 262864330.275934875011 1 60420.898802340 2024-04-20T21:34:16.522153+00:00 19994330.276170890778 27869999.999962199479 262864330.276129394770 1 60420.898814130 2024-04-20T21:34:17.540818+00:00 19994330.275725837797 27869999.999985110015 262864330.275707244873 1 60420.898825498 2024-04-20T21:34:18.523063+00:00 19994330.275985162705 27870000.000019323081 262864330.276000767946 1 60420.898837077 2024-04-20T21:34:19.523515+00:00 19994330.276048868895 27869999.999972525984 262864330.276017695665 1 60420.898848612 2024-04-20T21:34:20.520086+00:00 19994330.275843087584 27870000.000006023794 262864330.275845408440 1 60420.898860230 2024-04-20T21:34:21.523847+00:00 19994330.275971539319 27870000.000009421259 262864330.275977253914 1 60420.898871763 2024-04-20T21:34:22.520325+00:00 19994330.276020035148 27869999.999969873577 262864330.275986194611 1 60420.898883379 2024-04-20T21:34:23.523938+00:00 19994330.275896731764 27869999.999997362494 262864330.275890409946 1 60420.898894937 2024-04-20T21:34:24.522592+00:00 19994330.276044309139 27869999.999979838729 262864330.276020467281 1 60420.898906536 2024-04-20T21:34:25.524693+00:00 19994330.275977812707 27870000.000005450100 262864330.275979578495 1 60420.898918124 2024-04-20T21:34:26.525894+00:00 19994330.276157692075 27870000.000019993633 262864330.276174008846 1 60420.898929769 2024-04-20T21:34:27.532038+00:00 19994330.276049952954 27870000.000003967434 262864330.276050209999 1 60420.898941459 2024-04-20T21:34:28.542051+00:00 19994330.275868687779 27870000.000057533383 262864330.275922507048 1 60420.898952859 2024-04-20T21:34:29.527074+00:00 19994330.275949653238 27869999.999992985278 262864330.275938957930 1 60420.898964505 2024-04-20T21:34:30.533251+00:00 19994330.276079569012 27870000.000053886324 262864330.276129752398 1 60420.898976078 2024-04-20T21:34:31.533148+00:00 19994330.275787059218 27870000.000003352761 262864330.275786697865 1 60420.898987539 2024-04-20T21:34:32.523393+00:00 19994330.276009310037 27870000.000043939799 262864330.276049554348 1 60420.898999119 2024-04-20T21:34:33.523919+00:00 19994330.275948759168 27870000.000015802681 262864330.275960862637 1 60420.899010696 2024-04-20T21:34:34.524109+00:00 19994330.276154875755 27870000.000009287149 262864330.276160478592 1 60420.899022335 2024-04-20T21:34:35.529782+00:00 19994330.275933679193 27870000.000037550926 262864330.275967538357 1 60420.899033878 2024-04-20T21:34:36.527059+00:00 19994330.275998953730 27869999.999988749623 262864330.275983989239 1 60420.899045486 2024-04-20T21:34:37.529999+00:00 19994330.276215348393 27869999.999975007027 262864330.276186645031 1 60420.899056981 2024-04-20T21:34:38.523138+00:00 19994330.275781244040 27870000.000007569790 262864330.275785118341 1 60420.899068550 2024-04-20T21:34:39.522710+00:00 19994330.276151537895 27870000.000030964613 262864330.276178807020 1 60420.899080197 2024-04-20T21:34:40.529036+00:00 19994330.276072237641 27870000.000025670975 262864330.276094198227 1 60420.899091835 2024-04-20T21:34:41.534535+00:00 19994330.275972902775 27870000.000001132488 262864330.275970339775 1 60420.899103443 2024-04-20T21:34:42.537503+00:00 19994330.275930646807 27870000.000000551343 262864330.275927484035 1 60420.899115015 2024-04-20T21:34:43.537303+00:00 19994330.276313234121 27869999.999983143061 262864330.276292681694 1 60420.899126445 2024-04-20T21:34:44.524858+00:00 19994330.275816779584 27870000.000047810376 262864330.275860875845 1 60420.899138090 2024-04-20T21:34:45.531006+00:00 19994330.276105109602 27870000.000038191676 262864330.276139616966 1 60420.899149570 2024-04-20T21:34:46.522830+00:00 19994330.275694705546 27869999.999977793545 262864330.275668799877 1 60420.899161178 2024-04-20T21:34:47.525789+00:00 19994330.275942485780 27869999.999984949827 262864330.275923728943 1 60420.899172784 2024-04-20T21:34:48.528521+00:00 19994330.275931004435 27870000.000010237098 262864330.275937557220 1 60420.899184338 2024-04-20T21:34:49.526821+00:00 19994330.275859471411 27870000.000005114824 262864330.275860905647 1 60420.899195934 2024-04-20T21:34:50.528669+00:00 19994330.276020869613 27869999.999978590757 262864330.275995790958 1 60420.899207453 2024-04-20T21:34:51.523919+00:00 19994330.276141196489 27869999.999998427927 262864330.276135921478 1 60420.899219018 2024-04-20T21:34:52.523210+00:00 19994330.275873731822 27869999.999947238714 262864330.275817275047 1 60420.899230650 2024-04-20T21:34:53.528130+00:00 19994330.276341889054 27869999.999993763864 262864330.276331961155 1 60420.899242342 2024-04-20T21:34:54.538331+00:00 19994330.275815725327 27870000.000006891787 262864330.275818914175 1 60420.899253848 2024-04-20T21:34:55.532474+00:00 19994330.276087779552 27869999.999998688698 262864330.276082783937 1 60420.899265478 2024-04-20T21:34:56.537288+00:00 19994330.276092831045 27869999.999976459891 262864330.276065587997 1 60420.899276981 2024-04-20T21:34:57.531189+00:00 19994330.275855991989 27869999.999985206872 262864330.275837510824 1 60420.899288753 2024-04-20T21:34:58.548234+00:00 19994330.276185568422 27869999.999991085380 262864330.276172965765 1 60420.899300156 2024-04-20T21:34:59.533492+00:00 19994330.275989655405 27870000.000028435141 262864330.276014387608 1 60420.899311740 2024-04-20T21:35:00.534375+00:00 19994330.275825113058 27869999.999985590577 262864330.275806993246 1 60420.899323520 2024-04-20T21:35:01.552162+00:00 19994330.276123512536 27870000.000004112720 262864330.276123940945 1 60420.899334886 2024-04-20T21:35:02.534162+00:00 19994330.275905396789 27869999.999955862761 262864330.275857567787 1 60420.899346478 2024-04-20T21:35:03.535703+00:00 19994330.275983218104 27869999.999982673675 262864330.275962203741 1 60420.899357975 2024-04-20T21:35:04.529045+00:00 19994330.275975037366 27870000.000043649226 262864330.276015013456 1 60420.899369507 2024-04-20T21:35:05.525380+00:00 19994330.275824122131 27869999.999953586608 262864330.275774031878 1 60420.899381057 2024-04-20T21:35:06.523322+00:00 19994330.276278857142 27869999.999973129481 262864330.276248276234 1 60420.899392671 2024-04-20T21:35:07.526824+00:00 19994330.276133656502 27870000.000016432256 262864330.276146382093 1 60420.899404232 2024-04-20T21:35:08.525667+00:00 19994330.275886721909 27869999.999921344221 262864330.275804370642 1 60420.899415800 2024-04-20T21:35:09.525148+00:00 19994330.275896087289 27869999.999983552843 262864330.275875926018 1 60420.899427416 2024-04-20T21:35:10.528756+00:00 19994330.276007864624 27869999.999971374869 262864330.275975555182 1 60420.899439040 2024-04-20T21:35:11.533044+00:00 19994330.275934558362 27869999.999979063869 262864330.275909930468 1 60420.899450536 2024-04-20T21:35:12.526297+00:00 19994330.276191368699 27870000.000002130866 262864330.276189804077 1 60420.899462105 2024-04-20T21:35:13.525859+00:00 19994330.275964189321 27870000.000005513430 262864330.275966018438 1 60420.899473609 2024-04-20T21:35:14.519807+00:00 19994330.276139307767 27870000.000008072704 262864330.276143699884 1 60420.899485186 2024-04-20T21:35:15.520069+00:00 19994330.275986913592 27870000.000001378357 262864330.275984585285 1 60420.899496828 2024-04-20T21:35:16.525967+00:00 19994330.275661356747 27869999.999946627766 262864330.275604277849 1 60420.899508384 2024-04-20T21:35:17.524361+00:00 19994330.276102874428 27870000.000031050295 262864330.276130229235 1 60420.899519916 2024-04-20T21:35:18.520710+00:00 19994330.275713201612 27869999.999970782548 262864330.275680303574 1 60420.899531495 2024-04-20T21:35:19.521178+00:00 19994330.276274457574 27869999.999976247549 262864330.276247024536 1 60420.899543090 2024-04-20T21:35:20.522973+00:00 19994330.275992967188 27869999.999986037612 262864330.275975316763 1 60420.899554661 2024-04-20T21:35:21.522770+00:00 19994330.275926314294 27870000.000056091696 262864330.275978714228 1 60420.899566212 2024-04-20T21:35:22.520682+00:00 19994330.276100985706 27869999.999999225140 262864330.276096522808 1 60420.899577774 2024-04-20T21:35:23.519661+00:00 19994330.276052925736 27869999.999998584390 262864330.276047796011 1 60420.899589361 2024-04-20T21:35:24.520765+00:00 19994330.275885522366 27870000.000026233494 262864330.275908052921 1 60420.899600958 2024-04-20T21:35:25.522829+00:00 19994330.275920026004 27869999.999983496964 262864330.275899827480 1 60420.899612570 2024-04-20T21:35:26.526042+00:00 19994330.275859091431 27869999.999997831881 262864330.275853216648 1 60420.899624118 2024-04-20T21:35:27.523762+00:00 19994330.276034701616 27870000.000007521361 262864330.276038527489 1 60420.899635667 2024-04-20T21:35:28.521663+00:00 19994330.276255823672 27869999.999987456948 262864330.276239573956 1 60420.899647233 2024-04-20T21:35:29.520938+00:00 19994330.275962330401 27870000.000045306981 262864330.276003926992 1 60420.899658813 2024-04-20T21:35:30.521419+00:00 19994330.275857612491 27869999.999980691820 262864330.275834619999 1 60420.899670423 2024-04-20T21:35:31.524508+00:00 19994330.275824755430 27870000.000022847205 262864330.275843918324 1 60420.899681999 2024-04-20T21:35:32.524730+00:00 19994330.275944363326 27870000.000024322420 262864330.275964975357 1 60420.899693563 2024-04-20T21:35:33.523790+00:00 19994330.276126787066 27869999.999982781708 262864330.276105880737 1 60420.899705109 2024-04-20T21:35:34.521404+00:00 19994330.275751326233 27869999.999986406416 262864330.275734037161 1 60420.899716695 2024-04-20T21:35:35.522450+00:00 19994330.275995586067 27869999.999981403351 262864330.275973290205 1 60420.899728342 2024-04-20T21:35:36.528725+00:00 19994330.275947026908 27870000.000024419278 262864330.275967746973 1 60420.899739896 2024-04-20T21:35:37.527050+00:00 19994330.276152979583 27869999.999991185963 262864330.276140451431 1 60420.899751391 2024-04-20T21:35:38.520193+00:00 19994330.276041541249 27869999.999977115542 262864330.276014953852 1 60420.899762968 2024-04-20T21:35:39.520414+00:00 19994330.275907546282 27870000.000007979572 262864330.275911837816 1 60420.899774544 2024-04-20T21:35:40.520641+00:00 19994330.276153635234 27870000.000029020011 262864330.276178956032 1 60420.899786165 2024-04-20T21:35:41.524670+00:00 19994330.275898989290 27870000.000049069524 262864330.275944352150 1 60420.899797721 2024-04-20T21:35:42.523120+00:00 19994330.275983728468 27869999.999992530793 262864330.275972545147 1 60420.899809349 2024-04-20T21:35:43.527735+00:00 19994330.275963123888 27869999.999992646277 262864330.275952070951 1 60420.899820968 2024-04-20T21:35:44.531624+00:00 19994330.276011079550 27870000.000029332936 262864330.276036709547 1 60420.899832603 2024-04-20T21:35:45.536882+00:00 19994330.276087198406 27869999.999990552664 262864330.276074051857 1 60420.899844079 2024-04-20T21:35:46.528441+00:00 19994330.276007913053 27869999.999990206212 262864330.275994420052 1 60420.899855588 2024-04-20T21:35:47.522755+00:00 19994330.275912322104 27869999.999970722944 262864330.275879353285 1 60420.899867273 2024-04-20T21:35:48.532411+00:00 19994330.276059124619 27870000.000035449862 262864330.276090890169 1 60420.899878825 2024-04-20T21:35:49.530488+00:00 19994330.276025947183 27869999.999976422638 262864330.275998681784 1 60420.899890410 2024-04-20T21:35:50.531425+00:00 19994330.276021081954 27870000.000014007092 262864330.276031404734 1 60420.899901940 2024-04-20T21:35:51.527675+00:00 19994330.275991775095 27870000.000036802143 262864330.276024878025 1 60420.899913503 2024-04-20T21:35:52.526666+00:00 19994330.276176251471 27869999.999990250915 262864330.276162803173 1 60420.899925210 2024-04-20T21:35:53.538155+00:00 19994330.276097107679 27870000.000016260892 262864330.276109695435 1 60420.899936687 2024-04-20T21:35:54.529741+00:00 19994330.275904368609 27870000.000009410083 262864330.275910079479 1 60420.899948270 2024-04-20T21:35:55.530554+00:00 19994330.276083428413 27869999.999981258065 262864330.276060998440 1 60420.899959809 2024-04-20T21:35:56.527459+00:00 19994330.276026427746 27870000.000016327947 262864330.276039063931 1 60420.899971390 2024-04-20T21:35:57.528085+00:00 19994330.276138205081 27869999.999999813735 262864330.276134341955 1 60420.899982953 2024-04-20T21:35:58.527147+00:00 19994330.275946121663 27869999.999978486449 262864330.275920897722 1 60420.899994519 2024-04-20T21:35:59.526453+00:00 19994330.275856852531 27869999.999965682626 262864330.275818824768 1 60420.900006204 2024-04-20T21:36:00.536062+00:00 19994330.276147864759 27870000.000027686357 262864330.276171863079 1 60420.900017867 2024-04-20T21:36:01.543722+00:00 19994330.275860711932 27870000.000015154481 262864330.275872170925 1 60420.900029272 2024-04-20T21:36:02.529068+00:00 19994330.275866482407 27869999.999998092651 262864330.275860875845 1 60420.900040830 2024-04-20T21:36:03.527733+00:00 19994330.275945585221 27869999.999984215945 262864330.275926083326 1 60420.900052450 2024-04-20T21:36:04.531662+00:00 19994330.275795362890 27869999.999959584326 262864330.275751262903 1 60420.900063999 2024-04-20T21:36:05.529484+00:00 19994330.275884550065 27870000.000014133751 262864330.275894969702 1 60420.900075498 2024-04-20T21:36:06.523053+00:00 19994330.276011135429 27870000.000042621046 262864330.276050060987 1 60420.900087163 2024-04-20T21:36:07.530885+00:00 19994330.275867149234 27870000.000006075948 262864330.275869548321 1 60420.900098688 2024-04-20T21:36:08.526695+00:00 19994330.276232454926 27869999.999980583787 262864330.276209324598 1 60420.900110227 2024-04-20T21:36:09.523629+00:00 19994330.275860410184 27869999.999986752868 262864330.275843471289 1 60420.900121899 2024-04-20T21:36:10.532079+00:00 19994330.275929059833 27870000.000004190952 262864330.275929570198 1 60420.900133475 2024-04-20T21:36:11.532229+00:00 19994330.275725252926 27869999.999998252839 262864330.275719791651 1 60420.900145103 2024-04-20T21:36:12.536921+00:00 19994330.276105985045 27870000.000031892210 262864330.276134192944 1 60420.900156690 2024-04-20T21:36:13.537991+00:00 19994330.276100721210 27869999.999984174967 262864330.276081204414 1 60420.900168356 2024-04-20T21:36:14.546009+00:00 19994330.276013452560 27870000.000002093613 262864330.276011854410 1 60420.900179884 2024-04-20T21:36:15.542028+00:00 19994330.275998078287 27869999.999999895692 262864330.275994271040 1 60420.900191392 2024-04-20T21:36:16.536307+00:00 19994330.275913555175 27869999.999994471669 262864330.275904327631 1 60420.900202906 2024-04-20T21:36:17.531093+00:00 19994330.276019141078 27869999.999992314726 262864330.276007771492 1 60420.900214413 2024-04-20T21:36:18.525304+00:00 19994330.276191163808 27870000.000051684678 262864330.276239156723 1 60420.900225988 2024-04-20T21:36:19.525338+00:00 19994330.275771752000 27869999.999988444149 262864330.275756478310 1 60420.900237559 2024-04-20T21:36:20.525125+00:00 19994330.276032455266 27869999.999968685210 262864330.275997430086 1 60420.900249177 2024-04-20T21:36:21.528886+00:00 19994330.276184812188 27870000.000029668212 262864330.276210784912 1 60420.900260771 2024-04-20T21:36:22.530595+00:00 19994330.276084471494 27870000.000017046928 262864330.276097834110 1 60420.900272447 2024-04-20T21:36:23.539410+00:00 19994330.275988183916 27869999.999993838370 262864330.275978326797 1 60420.900283882 2024-04-20T21:36:24.527452+00:00 19994330.275659359992 27869999.999988593161 262864330.275644242764 1 60420.900295466 2024-04-20T21:36:25.528255+00:00 19994330.275936625898 27870000.000024449080 262864330.275957375765 1 60420.900307060 2024-04-20T21:36:26.530011+00:00 19994330.276082012802 27869999.999999415129 262864330.276077717543 1 60420.900318579 2024-04-20T21:36:27.525214+00:00 19994330.275884181261 27870000.000031668693 262864330.275912165642 1 60420.900330164 2024-04-20T21:36:28.526186+00:00 19994330.275877647102 27869999.999984540045 262864330.275858491659 1 60420.900341758 2024-04-20T21:36:29.527847+00:00 19994330.275838099420 27869999.999986581504 262864330.275821000338 1 60420.900353367 2024-04-20T21:36:30.530856+00:00 19994330.276146110147 27869999.999981164932 262864330.276123583317 1 60420.900364844 2024-04-20T21:36:31.522508+00:00 19994330.275884982198 27870000.000044014305 262864330.275925308466 1 60420.900376453 2024-04-20T21:36:32.525557+00:00 19994330.276029031724 27869999.999971590936 262864330.275996923447 1 60420.900388172 2024-04-20T21:36:33.538037+00:00 19994330.276094302535 27870000.000013709068 262864330.276104331017 1 60420.900399626 2024-04-20T21:36:34.527681+00:00 19994330.276204507798 27870000.000014115125 262864330.276214927435 1 60420.900411175 2024-04-20T21:36:35.525473+00:00 19994330.275965917856 27869999.999984472990 262864330.275946706533 1 60420.900422751 2024-04-20T21:36:36.525682+00:00 19994330.276200097054 27870000.000068891793 262864330.276265293360 1 60420.900434339 2024-04-20T21:36:37.526878+00:00 19994330.275813501328 27870000.000031840056 262864330.275841623545 1 60420.900445939 2024-04-20T21:36:38.529081+00:00 19994330.275994457304 27869999.999962616712 262864330.275953382254 1 60420.900457466 2024-04-20T21:36:39.525052+00:00 19994330.276052139699 27870000.000007037073 262864330.276055485010 1 60420.900469062 2024-04-20T21:36:40.526977+00:00 19994330.275886982679 27870000.000039562583 262864330.275922864676 1 60420.900480723 2024-04-20T21:36:41.534507+00:00 19994330.275893546641 27869999.999966721982 262864330.275856554508 1 60420.900492182 2024-04-20T21:36:42.524526+00:00 19994330.276106424630 27869999.999988730997 262864330.276091456413 1 60420.900503820 2024-04-20T21:36:43.530012+00:00 19994330.275978919119 27869999.999990098178 262864330.275965332985 1 60420.900515297 2024-04-20T21:36:44.521701+00:00 19994330.276131045073 27870000.000051379204 262864330.276178717613 1 60420.900526866 2024-04-20T21:36:45.521253+00:00 19994330.276237767190 27869999.999998841435 262864330.276232898235 1 60420.900538553 2024-04-20T21:36:46.530978+00:00 19994330.276014793664 27870000.000020451844 262864330.276031553745 1 60420.900550049 2024-04-20T21:36:47.524259+00:00 19994330.276050198823 27869999.999988522381 262864330.276035040617 1 60420.900561613 2024-04-20T21:36:48.523353+00:00 19994330.276128157973 27870000.000053167343 262864330.276177644730 1 60420.900573208 2024-04-20T21:36:49.525206+00:00 19994330.276240203530 27869999.999943327159 262864330.276179820299 1 60420.900584739 2024-04-20T21:36:50.521445+00:00 19994330.275999333709 27870000.000028483570 262864330.276024132967 1 60420.900596307 2024-04-20T21:36:51.520900+00:00 19994330.275631427765 27870000.000012628734 262864330.275640368462 1 60420.900607887 2024-04-20T21:36:52.521440+00:00 19994330.275795247406 27869999.999999951571 262864330.275791496038 1 60420.900619466 2024-04-20T21:36:53.521883+00:00 19994330.276029098779 27869999.999988801777 262864330.276014208794 1 60420.900631049 2024-04-20T21:36:54.522611+00:00 19994330.275969248265 27869999.999994039536 262864330.275959581137 1 60420.900642609 2024-04-20T21:36:55.521393+00:00 19994330.276134926826 27870000.000009011477 262864330.276140242815 1 60420.900654171 2024-04-20T21:36:56.520325+00:00 19994330.275759596378 27869999.999990057200 262864330.275745958090 1 60420.900665776 2024-04-20T21:36:57.523025+00:00 19994330.276090905070 27869999.999987002462 262864330.276074230671 1 60420.900677333 2024-04-20T21:36:58.521532+00:00 19994330.275842767209 27870000.000026263297 262864330.275865316391 1 60420.900688913 2024-04-20T21:36:59.522053+00:00 19994330.275952581316 27870000.000003241003 262864330.275952130556 1 60420.900700515 2024-04-20T21:37:00.524469+00:00 19994330.276165824383 27870000.000031627715 262864330.276193737984 1 60420.900712055 2024-04-20T21:37:01.521579+00:00 19994330.275852076709 27870000.000023115426 262864330.275871515274 1 60420.900723611 2024-04-20T21:37:02.520043+00:00 19994330.276015199721 27870000.000017199665 262864330.276028692722 1 60420.900735232 2024-04-20T21:37:03.524022+00:00 19994330.275976821780 27870000.000021900982 262864330.275995016098 1 60420.900746777 2024-04-20T21:37:04.521501+00:00 19994330.276028245687 27869999.999966245145 262864330.275990784168 1 60420.900758358 2024-04-20T21:37:05.522107+00:00 19994330.275954008102 27870000.000002291054 262864330.275952607393 1 60420.900769934 2024-04-20T21:37:06.522325+00:00 19994330.275996752083 27869999.999993029982 262864330.275986075401 1 60420.900781535 2024-04-20T21:37:07.524633+00:00 19994330.275625862181 27869999.999987442046 262864330.275609612465 1 60420.900793143 2024-04-20T21:37:08.527555+00:00 19994330.276053912938 27869999.999983862042 262864330.276034057140 1 60420.900804710 2024-04-20T21:37:09.526950+00:00 19994330.276018932462 27869999.999994829297 262864330.276010036469 1 60420.900816263 2024-04-20T21:37:10.525120+00:00 19994330.275914486498 27870000.000001594424 262864330.275912404060 1 60420.900827810 2024-04-20T21:37:11.522763+00:00 19994330.275941107422 27870000.000009462237 262864330.275946885347 1 60420.900839365 2024-04-20T21:37:12.521103+00:00 19994330.276016671211 27869999.999980159104 262864330.275993138552 1 60420.900850982 2024-04-20T21:37:13.524845+00:00 19994330.275775965303 27870000.000003445894 262864330.275775730610 1 60420.900862522 2024-04-20T21:37:14.521942+00:00 19994330.275907691568 27870000.000001143664 262864330.275905132294 1 60420.900874140 2024-04-20T21:37:15.525660+00:00 19994330.276110854000 27870000.000031445175 262864330.276138603687 1 60420.900885644 2024-04-20T21:37:16.519691+00:00 19994330.276063576341 27869999.999920748174 262864330.275980651379 1 60420.900897274 2024-04-20T21:37:17.524468+00:00 19994330.275865912437 27869999.999995194376 262864330.275857418776 1 60420.900908814 2024-04-20T21:37:18.521493+00:00 19994330.276031777263 27870000.000022806227 262864330.276050865650 1 60420.900920413 2024-04-20T21:37:19.523714+00:00 19994330.276209775358 27870000.000000361353 262864330.276206433773 1 60420.900931966 2024-04-20T21:37:20.521904+00:00 19994330.275990542024 27869999.999993495643 262864330.275980353355 1 60420.900943541 2024-04-20T21:37:21.521935+00:00 19994330.275920275599 27869999.999998066574 262864330.275914639235 1 60420.900955117 2024-04-20T21:37:22.522117+00:00 19994330.275906424969 27870000.000001929700 262864330.275904655457 1 60420.900966704 2024-04-20T21:37:23.523193+00:00 19994330.275821238756 27869999.999980382621 262864330.275797933340 1 60420.900978276 2024-04-20T21:37:24.523021+00:00 19994330.275889266282 27869999.999975763261 262864330.275861352682 1 60420.900989896 2024-04-20T21:37:25.527038+00:00 19994330.275974947959 27869999.999971181154 262864330.275942444801 1 60420.901001415 2024-04-20T21:37:26.522280+00:00 19994330.276090331376 27870000.000047266483 262864330.276133894920 1 60420.901013001 2024-04-20T21:37:27.523318+00:00 19994330.275907006115 27869999.999979041517 262864330.275882363319 1 60420.901024598 2024-04-20T21:37:28.525253+00:00 19994330.275859549642 27869999.999999307096 262864330.275855183601 1 60420.901036159 2024-04-20T21:37:29.524107+00:00 19994330.276314232498 27869999.999986134470 262864330.276296675205 1 60420.901047717 2024-04-20T21:37:30.522715+00:00 19994330.275986392051 27869999.999984938651 262864330.275967657566 1 60420.901059251 2024-04-20T21:37:31.519272+00:00 19994330.275964416564 27869999.999970056117 262864330.275930762291 1 60420.901070848 2024-04-20T21:37:32.521242+00:00 19994330.276103433222 27870000.000020354986 262864330.276120096445 1 60420.901082426 2024-04-20T21:37:33.521617+00:00 19994330.276063919067 27870000.000017914921 262864330.276078134775 1 60420.901093980 2024-04-20T21:37:34.519847+00:00 19994330.276090372354 27869999.999946311116 262864330.276032984257 1 60420.901105555 2024-04-20T21:37:35.519944+00:00 19994330.275865808129 27869999.999991249293 262864330.275853335857 1 60420.901117124 2024-04-20T21:37:36.519514+00:00 19994330.276098717004 27870000.000014938414 262864330.276109963655 1 60420.901128719 2024-04-20T21:37:37.521295+00:00 19994330.276040814817 27869999.999991554767 262864330.276028692722 1 60420.901140279 2024-04-20T21:37:38.520120+00:00 19994330.276266470551 27869999.999951541424 262864330.276214301586 1 60420.901151869 2024-04-20T21:37:39.521462+00:00 19994330.275840122253 27870000.000016238540 262864330.275852680206 1 60420.901163454 2024-04-20T21:37:40.522398+00:00 19994330.275870095938 27869999.999989926815 262864330.275856316090 1 60420.901174993 2024-04-20T21:37:41.519411+00:00 19994330.276275083423 27869999.999990727752 262864330.276262104511 1 60420.901186604 2024-04-20T21:37:42.522569+00:00 19994330.275968283415 27870000.000003516674 262864330.275968104601 1 60420.901198159 2024-04-20T21:37:43.520893+00:00 19994330.275841090828 27870000.000057861209 262864330.275895267725 1 60420.901209780 2024-04-20T21:37:44.525018+00:00 19994330.276196368039 27869999.999981384724 262864330.276174038649 1 60420.901221605 2024-04-20T21:37:45.546698+00:00 19994330.275926489383 27869999.999992329627 262864330.275915145874 1 60420.901232874 2024-04-20T21:37:46.520313+00:00 19994330.275711383671 27870000.000019934028 262864330.275727629662 1 60420.901244475 2024-04-20T21:37:47.522615+00:00 19994330.276064850390 27869999.999996252358 262864330.276057392359 1 60420.901256080 2024-04-20T21:37:48.525311+00:00 19994330.275970738381 27869999.999961681664 262864330.275928705931 1 60420.901267700 2024-04-20T21:37:49.529280+00:00 19994330.275760903955 27870000.000042513013 262864330.275799691677 1 60420.901279196 2024-04-20T21:37:50.522492+00:00 19994330.276083454490 27869999.999999027699 262864330.276078760624 1 60420.901290867 2024-04-20T21:37:51.530932+00:00 19994330.275828797370 27870000.000025298446 262864330.275850415230 1 60420.901302320 2024-04-20T21:37:52.520419+00:00 19994330.276045847684 27870000.000013653189 262864330.276055812836 1 60420.901313923 2024-04-20T21:37:53.522946+00:00 19994330.275976784527 27869999.999979250133 262864330.275952339172 1 60420.901325502 2024-04-20T21:37:54.523350+00:00 19994330.276153635234 27869999.999992322177 262864330.276142239571 1 60420.901337137 2024-04-20T21:37:55.528628+00:00 19994330.275955025107 27870000.000034615397 262864330.275985956192 1 60420.901348620 2024-04-20T21:37:56.520764+00:00 19994330.275912113488 27870000.000005424023 262864330.275913834572 1 60420.901360198 2024-04-20T21:37:57.521127+00:00 19994330.276132993400 27869999.999983165413 262864330.276112467051 1 60420.901371740 2024-04-20T21:37:58.518321+00:00 19994330.275918226689 27869999.999977923930 262864330.275892436504 1 60420.901383334 2024-04-20T21:37:59.520036+00:00 19994330.276014000177 27870000.000008475035 262864330.276018768549 1 60420.901394976 2024-04-20T21:38:00.525954+00:00 19994330.275853913277 27870000.000046838075 262864330.275897055864 1 60420.901406692 2024-04-20T21:38:01.538227+00:00 19994330.276134755462 27869999.999945785850 262864330.276076853275 1 60420.901418150 2024-04-20T21:38:02.528169+00:00 19994330.275953128934 27869999.999997965991 262864330.275947391987 1 60420.901429639 2024-04-20T21:38:03.520820+00:00 19994330.276115395129 27870000.000021480024 262864330.276133179665 1 60420.901441295 2024-04-20T21:38:04.527844+00:00 19994330.275910194963 27869999.999983448535 262864330.275889962912 1 60420.901452805 2024-04-20T21:38:05.522351+00:00 19994330.276074524969 27869999.999997358769 262864330.276068180799 1 60420.901464406 2024-04-20T21:38:06.524685+00:00 19994330.275797557086 27870000.000026855618 262864330.275820702314 1 60420.901475950 2024-04-20T21:38:07.522046+00:00 19994330.276197277009 27870000.000023894012 262864330.276217490435 1 60420.901487569 2024-04-20T21:38:08.526004+00:00 19994330.275819703937 27869999.999995894730 262864330.275811910629 1 60420.901499176 2024-04-20T21:38:09.528840+00:00 19994330.276103198528 27870000.000027257949 262864330.276126772165 1 60420.901510761 2024-04-20T21:38:10.529747+00:00 19994330.275870189071 27870000.000003881752 262864330.275870382786 1 60420.901522398 2024-04-20T21:38:11.535160+00:00 19994330.276159446687 27869999.999976128340 262864330.276131868362 1 60420.901533861 2024-04-20T21:38:12.525607+00:00 19994330.276080615819 27869999.999956011772 262864330.276032924652 1 60420.901545434 2024-04-20T21:38:13.525492+00:00 19994330.276060834527 27870000.000002697110 262864330.276059806347 1 60420.901556990 2024-04-20T21:38:14.523896+00:00 19994330.275712843984 27869999.999995898455 262864330.275705039501 1 60420.901568623 2024-04-20T21:38:15.529057+00:00 19994330.275961436331 27870000.000039648265 262864330.275997370481 1 60420.901580211 2024-04-20T21:38:16.530233+00:00 19994330.276093576103 27869999.999966498464 262864330.276056379080 1 60420.901591703 2024-04-20T21:38:17.523156+00:00 19994330.276016797870 27869999.999997604638 262864330.276010721922 1 60420.901603323 2024-04-20T21:38:18.527098+00:00 19994330.275858145207 27870000.000001303852 262864330.275855749846 1 60420.901614884 2024-04-20T21:38:19.525984+00:00 19994330.276167061180 27870000.000037960708 262864330.276201337576 1 60420.901626464 2024-04-20T21:38:20.526507+00:00 19994330.275891240686 27869999.999994162470 262864330.275881707668 1 60420.901638068 2024-04-20T21:38:21.529116+00:00 19994330.276100669056 27870000.000027172267 262864330.276124149561 1 60420.901649552 2024-04-20T21:38:22.521304+00:00 19994330.276176601648 27869999.999998703599 262864330.276171594858 1 60420.901661161 2024-04-20T21:38:23.524330+00:00 19994330.275765925646 27869999.999977391213 262864330.275739610195 1 60420.901672734 2024-04-20T21:38:24.524250+00:00 19994330.276070721447 27869999.999986674637 262864330.276053696871 1 60420.901684293 2024-04-20T21:38:25.522927+00:00 19994330.276024445891 27870000.000007238239 262864330.276027977467 1 60420.901695841 2024-04-20T21:38:26.520678+00:00 19994330.275900024921 27870000.000010713935 262864330.275907069445 1 60420.901707463 2024-04-20T21:38:27.524849+00:00 19994330.276045572013 27869999.999975316226 262864330.276017189026 1 60420.901718998 2024-04-20T21:38:28.521428+00:00 19994330.275841947645 27869999.999990738928 262864330.275828987360 1 60420.901730628 2024-04-20T21:38:29.526280+00:00 19994330.276004403830 27870000.000005815178 262864330.276006519794 1 60420.901742118 2024-04-20T21:38:30.519022+00:00 19994330.275948520750 27870000.000026658177 262864330.275971472263 1 60420.901753711 2024-04-20T21:38:31.520602+00:00 19994330.276002570987 27869999.999983642250 262864330.275982499123 1 60420.901765306 2024-04-20T21:38:32.522457+00:00 19994330.276148192585 27869999.999991409481 262864330.276135921478 1 60420.901776869 2024-04-20T21:38:33.521467+00:00 19994330.276089310646 27869999.999981008470 262864330.276066631079 1 60420.901788447 2024-04-20T21:38:34.521849+00:00 19994330.275783427060 27870000.000025358051 262864330.275805085897 1 60420.901800012 2024-04-20T21:38:35.521006+00:00 19994330.275962144136 27869999.999964281917 262864330.275922745466 1 60420.901811595 2024-04-20T21:38:36.521820+00:00 19994330.275907091796 27870000.000005628914 262864330.275909036398 1 60420.901823206 2024-04-20T21:38:37.525026+00:00 19994330.275925699621 27870000.000024735928 262864330.275946736336 1 60420.901834728 2024-04-20T21:38:38.520541+00:00 19994330.275849416852 27870000.000004641712 262864330.275850355625 1 60420.901846317 2024-04-20T21:38:39.521764+00:00 19994330.276188146323 27869999.999983586371 262864330.276168018579 1 60420.901858014 2024-04-20T21:38:40.532419+00:00 19994330.275758054107 27869999.999944455922 262864330.275698810816 1 60420.901869528 2024-04-20T21:38:41.527173+00:00 19994330.275948017836 27869999.999946638942 262864330.275890976191 1 60420.901881067 2024-04-20T21:38:42.524201+00:00 19994330.275979302824 27870000.000004351139 262864330.275979965925 1 60420.901892615 2024-04-20T21:38:43.521924+00:00 19994330.275912940502 27869999.999997969717 262864330.275907218456 1 60420.901904270 2024-04-20T21:38:44.528957+00:00 19994330.276167284697 27869999.999995816499 262864330.276159405708 1 60420.901915801 2024-04-20T21:38:45.525165+00:00 19994330.275952972472 27870000.000010751188 262864330.275960028172 1 60420.901927343 2024-04-20T21:38:46.522443+00:00 19994330.276142831892 27870000.000042300671 262864330.276181429625 1 60420.901938956 2024-04-20T21:38:47.525839+00:00 19994330.275944460183 27869999.999986685812 262864330.275927454233 1 60420.901950538 2024-04-20T21:38:48.526479+00:00 19994330.275832023472 27869999.999951038510 262864330.275779366493 1 60420.901962050 2024-04-20T21:38:49.521095+00:00 19994330.276144985110 27870000.000004868954 262864330.276146143675 1 60420.901973661 2024-04-20T21:38:50.524333+00:00 19994330.275850929320 27869999.999980062246 262864330.275827288628 1 60420.901985290 2024-04-20T21:38:51.529074+00:00 19994330.276067763567 27870000.000024709851 262864330.276088774204 1 60420.901996771 2024-04-20T21:38:52.520985+00:00 19994330.276160299778 27870000.000012468547 262864330.276169061661 1 60420.902008363 2024-04-20T21:38:53.522533+00:00 19994330.276001408696 27869999.999990902841 262864330.275988638401 1 60420.902019916 2024-04-20T21:38:54.520714+00:00 19994330.276014752686 27869999.999993756413 262864330.276004791260 1 60420.902031481 2024-04-20T21:38:55.519958+00:00 19994330.275844756514 27869999.999955385923 262864330.275796443224 1 60420.902043086 2024-04-20T21:38:56.522618+00:00 19994330.275785826147 27870000.000000424683 262864330.275782555342 1 60420.902054699 2024-04-20T21:38:57.526010+00:00 19994330.276345681399 27870000.000000622123 262864330.276342600584 1 60420.902066253 2024-04-20T21:38:58.524258+00:00 19994330.275774572045 27869999.999984968454 262864330.275755852461 1 60420.902077881 2024-04-20T21:38:59.528927+00:00 19994330.276120968163 27869999.999955706298 262864330.276072978973 1 60420.902089532 2024-04-20T21:39:00.535626+00:00 19994330.275996610522 27870000.000012684613 262864330.276005625725 1 60420.902101068 2024-04-20T21:39:01.532313+00:00 19994330.275949854404 27870000.000038903207 262864330.275985062122 1 60420.902112509 2024-04-20T21:39:02.520773+00:00 19994330.275921117514 27869999.999962139875 262864330.275879561901 1 60420.902124096 2024-04-20T21:39:03.521892+00:00 19994330.275981016457 27870000.000006735325 262864330.275984048843 1 60420.902135724 2024-04-20T21:39:04.526595+00:00 19994330.275876626372 27869999.999990206212 262864330.275863111019 1 60420.902147294 2024-04-20T21:39:05.526244+00:00 19994330.275807708502 27869999.999997805804 262864330.275801807642 1 60420.902158851 2024-04-20T21:39:06.524741+00:00 19994330.275956545025 27869999.999995291233 262864330.275948137045 1 60420.902170375 2024-04-20T21:39:07.520370+00:00 19994330.275928102434 27869999.999997679144 262864330.275922089815 1 60420.902181966 2024-04-20T21:39:08.521881+00:00 19994330.276127535850 27870000.000008903444 262864330.276132762432 1 60420.902193535 2024-04-20T21:39:09.521454+00:00 19994330.276009682566 27869999.999940689653 262864330.275946676731 1 60420.902205183 2024-04-20T21:39:10.527804+00:00 19994330.275983419269 27870000.000026162714 262864330.276005893946 1 60420.902216704 2024-04-20T21:39:11.523217+00:00 19994330.276056136936 27869999.999981958419 262864330.276034414768 1 60420.902228309 2024-04-20T21:39:12.525928+00:00 19994330.276003338397 27870000.000000469387 262864330.276000112295 1 60420.902239864 2024-04-20T21:39:13.524276+00:00 19994330.275891080499 27869999.999982204288 262864330.275869607925 1 60420.902251506 2024-04-20T21:39:14.530142+00:00 19994330.275788780302 27870000.000031985343 262864330.275817066431 1 60420.902263019 2024-04-20T21:39:15.524830+00:00 19994330.275851596147 27869999.999969940633 262864330.275817841291 1 60420.902274551 2024-04-20T21:39:16.521248+00:00 19994330.276162665337 27869999.999990135431 262864330.276149094105 1 60420.902286131 2024-04-20T21:39:17.521767+00:00 19994330.275885619223 27869999.999996397644 262864330.275878310204 1 60420.902297765 2024-04-20T21:39:18.526920+00:00 19994330.276149261743 27870000.000005632639 262864330.276151210070 1 60420.902309372 2024-04-20T21:39:19.529743+00:00 19994330.276042789221 27869999.999999914318 262864330.276039004326 1 60420.902320854 2024-04-20T21:39:20.521839+00:00 19994330.275991782546 27869999.999993000180 262864330.275981068611 1 60420.902332425 2024-04-20T21:39:21.521487+00:00 19994330.275974050164 27870000.000002000481 262864330.275972366333 1 60420.902343997 2024-04-20T21:39:22.521359+00:00 19994330.275998003781 27870000.000027988106 262864330.276022285223 1 60420.902355628 2024-04-20T21:39:23.526220+00:00 19994330.276032418013 27870000.000027354807 262864330.276056081057 1 60420.902367156 2024-04-20T21:39:24.522291+00:00 19994330.275905724615 27869999.999998182058 262864330.275900214911 1 60420.902378762 2024-04-20T21:39:25.525015+00:00 19994330.276051517576 27870000.000051353127 262864330.276099175215 1 60420.902390279 2024-04-20T21:39:26.520123+00:00 19994330.275980267674 27870000.000001981854 262864330.275978535414 1 60420.902401908 2024-04-20T21:39:27.524894+00:00 19994330.275971405208 27870000.000036220998 262864330.276003926992 1 60420.902413491 2024-04-20T21:39:28.525627+00:00 19994330.276100154966 27869999.999985251576 262864330.276081711054 1 60420.902425049 2024-04-20T21:39:29.524236+00:00 19994330.275906387717 27870000.000033501536 262864330.275936186314 1 60420.902436664 2024-04-20T21:39:30.527743+00:00 19994330.276114840060 27870000.000006549060 262864330.276117712259 1 60420.902448473 2024-04-20T21:39:31.548014+00:00 19994330.275743607432 27870000.000008676201 262864330.275748580694 1 60420.902459766 2024-04-20T21:39:32.523818+00:00 19994330.276158444583 27869999.999984823167 262864330.276139587164 1 60420.902471343 2024-04-20T21:39:33.524031+00:00 19994330.276142172515 27869999.999995857477 262864330.276134341955 1 60420.902482919 2024-04-20T21:39:34.524227+00:00 19994330.276023551822 27869999.999995104969 262864330.276014983654 1 60420.902494525 2024-04-20T21:39:35.526937+00:00 19994330.276125296950 27870000.000000622123 262864330.276122212410 1 60420.902506127 2024-04-20T21:39:36.529330+00:00 19994330.275762386620 27869999.999973427504 262864330.275732100010 1 60420.902517742 2024-04-20T21:39:37.532913+00:00 19994330.275981724262 27870000.000012964010 262864330.275990992785 1 60420.902529277 2024-04-20T21:39:38.529564+00:00 19994330.276140034199 27869999.999980933964 262864330.276117265224 1 60420.902540866 2024-04-20T21:39:39.530825+00:00 19994330.276103563607 27869999.999962143600 262864330.276062011719 1 60420.902552444 2024-04-20T21:39:40.531183+00:00 19994330.276033252478 27870000.000000081956 262864330.276029646397 1 60420.902563966 2024-04-20T21:39:41.526692+00:00 19994330.276002533734 27870000.000039201230 262864330.276038020849 1 60420.902575648 2024-04-20T21:39:42.535983+00:00 19994330.275954008102 27869999.999988649040 262864330.275938957930 1 60420.902587204 2024-04-20T21:39:43.534447+00:00 19994330.276016324759 27869999.999977670610 262864330.275990307331 1 60420.902598703 2024-04-20T21:39:44.527967+00:00 19994330.275973942131 27870000.000019133091 262864330.275989383459 1 60420.902610298 2024-04-20T21:39:45.529746+00:00 19994330.276175837964 27869999.999998517334 262864330.276170641184 1 60420.902621888 2024-04-20T21:39:46.531133+00:00 19994330.276040684432 27870000.000006210059 262864330.276043176651 1 60420.902633396 2024-04-20T21:39:47.525401+00:00 19994330.275957331061 27870000.000021249056 262864330.275974869728 1 60420.902644999 2024-04-20T21:39:48.527897+00:00 19994330.276039421558 27869999.999961897731 262864330.275997638702 1 60420.902656647 2024-04-20T21:39:49.534319+00:00 19994330.276073992252 27870000.000024717301 262864330.276095002890 1 60420.902668051 2024-04-20T21:39:50.519642+00:00 19994330.276036065072 27870000.000035375357 262864330.276067733765 1 60420.902679672 2024-04-20T21:39:51.523700+00:00 19994330.275996398181 27869999.999989841133 262864330.275982528925 1 60420.902691301 2024-04-20T21:39:52.528458+00:00 19994330.276144579053 27870000.000040452927 262864330.276181340218 1 60420.902702944 2024-04-20T21:39:53.534412+00:00 19994330.275872614235 27870000.000005505979 262864330.275874435902 1 60420.902714455 2024-04-20T21:39:54.528926+00:00 19994330.276068549603 27869999.999991014600 262864330.276055842638 1 60420.902725971 2024-04-20T21:39:55.523883+00:00 19994330.276204351336 27869999.999997340143 262864330.276197999716 1 60420.902737579 2024-04-20T21:39:56.526876+00:00 19994330.275951012969 27870000.000009145588 262864330.275956451893 1 60420.902749103 2024-04-20T21:39:57.522514+00:00 19994330.275719806552 27870000.000008221716 262864330.275724351406 1 60420.902760651 2024-04-20T21:39:58.520258+00:00 19994330.276042271405 27870000.000001721084 262864330.276040315628 1 60420.902772348 2024-04-20T21:39:59.530851+00:00 19994330.276074059308 27869999.999988004565 262864330.276058375835 1 60420.902783866 2024-04-20T21:40:00.526040+00:00 19994330.276057444513 27869999.999968539923 262864330.276022285223 1 60420.902795509 2024-04-20T21:40:01.531974+00:00 19994330.275919105858 27870000.000023130327 262864330.275938540697 1 60420.902807027 2024-04-20T21:40:02.527156+00:00 19994330.276001315564 27869999.999997816980 262864330.275995433331 1 60420.902818576 2024-04-20T21:40:03.525019+00:00 19994330.276038207114 27870000.000006929040 262864330.276041418314 1 60420.902830226 2024-04-20T21:40:04.531575+00:00 19994330.275678470731 27870000.000001307577 262864330.275676071644 1 60420.902841852 2024-04-20T21:40:05.536010+00:00 19994330.276007443666 27870000.000005256385 262864330.276008993387 1 60420.902853343 2024-04-20T21:40:06.528803+00:00 19994330.275981344283 27869999.999987389892 262864330.275965034962 1 60420.902864894 2024-04-20T21:40:07.526833+00:00 19994330.275921661407 27870000.000009942800 262864330.275927931070 1 60420.902876483 2024-04-20T21:40:08.528131+00:00 19994330.276127535850 27870000.000038210303 262864330.276162058115 1 60420.902888039 2024-04-20T21:40:09.526527+00:00 19994330.275925524533 27869999.999960415065 262864330.275882244110 1 60420.902899721 2024-04-20T21:40:10.535875+00:00 19994330.276157822460 27870000.000004015863 262864330.276158154011 1 60420.902911118 2024-04-20T21:40:11.520630+00:00 19994330.276176985353 27870000.000032085925 262864330.276205390692 1 60420.902922721 2024-04-20T21:40:12.523066+00:00 19994330.275810834020 27870000.000026587397 262864330.275833725929 1 60420.902934278 2024-04-20T21:40:13.521612+00:00 19994330.275882873684 27869999.999960575253 262864330.275839745998 1 60420.902945841 2024-04-20T21:40:14.520635+00:00 19994330.275944653898 27869999.999994959682 262864330.275935918093 1 60420.902957417 2024-04-20T21:40:15.520783+00:00 19994330.275728251785 27869999.999965261668 262864330.275689810514 1 60420.902969028 2024-04-20T21:40:16.524039+00:00 19994330.275878969580 27870000.000008303672 262864330.275883585215 1 60420.902980674 2024-04-20T21:40:17.530232+00:00 19994330.276080552489 27870000.000000875443 262864330.276077717543 1 60420.902992209 2024-04-20T21:40:18.526914+00:00 19994330.275895558298 27870000.000014368445 262864330.275906234980 1 60420.903003789 2024-04-20T21:40:19.527395+00:00 19994330.275836721063 27869999.999991092831 262864330.275824129581 1 60420.903015378 2024-04-20T21:40:20.528648+00:00 19994330.275930542499 27870000.000020157546 262864330.275947004557 1 60420.903026875 2024-04-20T21:40:21.521969+00:00 19994330.275952529162 27870000.000015206635 262864330.275964021683 1 60420.903038489 2024-04-20T21:40:22.525465+00:00 19994330.276167552918 27870000.000049009919 262864330.276212841272 1 60420.903050111 2024-04-20T21:40:23.529542+00:00 19994330.275899186730 27869999.999967828393 262864330.275863289833 1 60420.903061668 2024-04-20T21:40:24.528147+00:00 19994330.276130624115 27870000.000001221895 262864330.276128143072 1 60420.903073234 2024-04-20T21:40:25.527391+00:00 19994330.275963976979 27870000.000038545579 262864330.275998830795 1 60420.903084836 2024-04-20T21:40:26.529849+00:00 19994330.275909312069 27870000.000037617981 262864330.275943219662 1 60420.903096307 2024-04-20T21:40:27.520954+00:00 19994330.276013083756 27869999.999987978488 262864330.275997370481 1 60420.903107966 2024-04-20T21:40:28.528249+00:00 19994330.275984577835 27869999.999982900918 262864330.275963783264 1 60420.903119667 2024-04-20T21:40:29.539240+00:00 19994330.276063453406 27870000.000020366162 262864330.276080101728 1 60420.903131059 2024-04-20T21:40:30.523502+00:00 19994330.275745347142 27870000.000004753470 262864330.275746405125 1 60420.903142663 2024-04-20T21:40:31.526070+00:00 19994330.276068050414 27870000.000000216067 262864330.276064574718 1 60420.903154263 2024-04-20T21:40:32.528308+00:00 19994330.275787085295 27870000.000004958361 262864330.275788336992 1 60420.903165855 2024-04-20T21:40:33.529935+00:00 19994330.276166465133 27870000.000022463500 262864330.276185244322 1 60420.903177410 2024-04-20T21:40:34.528206+00:00 19994330.275927260518 27870000.000012937933 262864330.275936484337 1 60420.903189016 2024-04-20T21:40:35.530993+00:00 19994330.275973580778 27869999.999989960343 262864330.275959849358 1 60420.903200653 2024-04-20T21:40:36.536437+00:00 19994330.276009447873 27869999.999971285462 262864330.275977015495 1 60420.903212131 2024-04-20T21:40:37.528088+00:00 19994330.275945257396 27870000.000027507544 262864330.275969058275 1 60420.903223700 2024-04-20T21:40:38.527655+00:00 19994330.276133984327 27869999.999985065311 262864330.276115357876 1 60420.903235273 2024-04-20T21:40:39.527527+00:00 19994330.276099495590 27869999.999978199601 262864330.276073992252 1 60420.903246856 2024-04-20T21:40:40.528335+00:00 19994330.275830753148 27869999.999992679805 262864330.275819718838 1 60420.903258358 2024-04-20T21:40:41.522090+00:00 19994330.276073418558 27869999.999969620258 262864330.276039361954 1 60420.903269961 2024-04-20T21:40:42.524643+00:00 19994330.275844085962 27870000.000018209219 262864330.275858610868 1 60420.903281497 2024-04-20T21:40:43.521363+00:00 19994330.276039551944 27869999.999948158860 262864330.275983989239 1 60420.903293171 2024-04-20T21:40:44.529980+00:00 19994330.276029601693 27869999.999989219010 262864330.276015102863 1 60420.903304673 2024-04-20T21:40:45.523762+00:00 19994330.276096038520 27870000.000054273754 262864330.276146620512 1 60420.903316414 2024-04-20T21:40:46.538220+00:00 19994330.275952085853 27869999.999978631735 262864330.275927007198 1 60420.903327868 2024-04-20T21:40:47.527799+00:00 19994330.275953330100 27869999.999997902662 262864330.275947540998 1 60420.903339617 2024-04-20T21:40:48.542946+00:00 19994330.275928732008 27869999.999963067472 262864330.275888115168 1 60420.903351069 2024-04-20T21:40:49.532367+00:00 19994330.275937028229 27870000.000021982938 262864330.275955319405 1 60420.903362801 2024-04-20T21:40:50.545989+00:00 19994330.276049144566 27869999.999998688698 262864330.276044130325 1 60420.903374319 2024-04-20T21:40:51.541176+00:00 19994330.275998037308 27869999.999999970198 262864330.275994300842 1 60420.903385786 2024-04-20T21:40:52.531926+00:00 19994330.275847908109 27869999.999966021627 262864330.275810241699 1 60420.903397245 2024-04-20T21:40:53.522010+00:00 19994330.276000898331 27869999.999979626387 262864330.275976806879 1 60420.903408804 2024-04-20T21:40:54.520693+00:00 19994330.276014134288 27870000.000003341585 262864330.276013791561 1 60420.903420470 2024-04-20T21:40:55.528597+00:00 19994330.275748740882 27869999.999977994710 262864330.275723040104 1 60420.903432013 2024-04-20T21:40:56.525901+00:00 19994330.275966268033 27870000.000047005713 262864330.276009559631 1 60420.903443676 2024-04-20T21:40:57.533609+00:00 19994330.276181641966 27869999.999988909811 262864330.276166856289 1 60420.903455142 2024-04-20T21:40:58.524262+00:00 19994330.275868721306 27869999.999993547797 262864330.275858581066 1 60420.903466682 2024-04-20T21:40:59.521354+00:00 19994330.275986488909 27869999.999977625906 262864330.275960415602 1 60420.903478288 2024-04-20T21:41:00.524056+00:00 19994330.275793865323 27869999.999958708882 262864330.275748848915 1 60420.903489917 2024-04-20T21:41:01.528837+00:00 19994330.276166860014 27870000.000010773540 262864330.276173949242 1 60420.903501409 2024-04-20T21:41:02.521725+00:00 19994330.276151042432 27870000.000032816082 262864330.276180148125 1 60420.903513015 2024-04-20T21:41:03.524531+00:00 19994330.276007164270 27869999.999998338521 262864330.276001811028 1 60420.903524615 2024-04-20T21:41:04.526724+00:00 19994330.275789264590 27869999.999999035150 262864330.275784611702 1 60420.903536140 2024-04-20T21:41:05.522537+00:00 19994330.275822382420 27870000.000002071261 262864330.275820761919 1 60420.903547719 2024-04-20T21:41:06.522902+00:00 19994330.276101008058 27869999.999974705279 262864330.276072025299 1 60420.903559308 2024-04-20T21:41:07.524150+00:00 19994330.275997310877 27870000.000007275492 262864330.276000887156 1 60420.903570847 2024-04-20T21:41:08.521129+00:00 19994330.275922048837 27870000.000046700239 262864330.275965064764 1 60420.903582458 2024-04-20T21:41:09.524420+00:00 19994330.275916967541 27870000.000004887581 262864330.275918155909 1 60420.903594026 2024-04-20T21:41:10.523824+00:00 19994330.275881513953 27869999.999953050166 262864330.275830864906 1 60420.903605591 2024-04-20T21:41:11.523055+00:00 19994330.276230189949 27870000.000033721328 262864330.276260226965 1 60420.903617219 2024-04-20T21:41:12.527678+00:00 19994330.275995139033 27869999.999964598566 262864330.275956034660 1 60420.903628739 2024-04-20T21:41:13.523051+00:00 19994330.276145886630 27869999.999986864626 262864330.276129037142 1 60420.903640307 2024-04-20T21:41:14.522555+00:00 19994330.276104837656 27870000.000039298087 262864330.276140451431 1 60420.903651878 2024-04-20T21:41:15.522270+00:00 19994330.275914359838 27869999.999996479601 262864330.275907158852 1 60420.903663510 2024-04-20T21:41:16.527309+00:00 19994330.276146959513 27869999.999976847321 262864330.276120096445 1 60420.903675013 2024-04-20T21:41:17.521131+00:00 19994330.275928355753 27869999.999968104064 262864330.275892764330 1 60420.903686780 2024-04-20T21:41:18.537796+00:00 19994330.276036776602 27870000.000014305115 262864330.276047378778 1 60420.903698176 2024-04-20T21:41:19.522386+00:00 19994330.276021540165 27870000.000010468066 262864330.276028305292 1 60420.903709881 2024-04-20T21:41:20.533757+00:00 19994330.275979820639 27869999.999996881932 262864330.275972992182 1 60420.903721385 2024-04-20T21:41:21.527674+00:00 19994330.275836467743 27870000.000012423843 262864330.275845199823 1 60420.903732908 2024-04-20T21:41:22.523245+00:00 19994330.275912784040 27870000.000058680773 262864330.275967776775 1 60420.903744522 2024-04-20T21:41:23.526730+00:00 19994330.275837182999 27869999.999984264374 262864330.275817751884 1 60420.903756060 2024-04-20T21:41:24.523584+00:00 19994330.276064839214 27870000.000005204231 262864330.276066362858 1 60420.903767603 2024-04-20T21:41:25.520937+00:00 19994330.276012305170 27869999.999994195998 262864330.276002794504 1 60420.903779518 2024-04-20T21:41:26.550357+00:00 19994330.276057645679 27869999.999975979328 262864330.276029944420 1 60420.903790882 2024-04-20T21:41:27.532199+00:00 19994330.275984436274 27869999.999979011714 262864330.275959759951 1 60420.903802405 2024-04-20T21:41:28.527797+00:00 19994330.276027776301 27869999.999986886978 262864330.276010960340 1 60420.903813936 2024-04-20T21:41:29.524040+00:00 19994330.275823954493 27870000.000034369528 262864330.275854617357 1 60420.903825485 2024-04-20T21:41:30.521869+00:00 19994330.276214256883 27870000.000001907349 262864330.276212453842 1 60420.903837208 2024-04-20T21:41:31.534789+00:00 19994330.275871343911 27870000.000032551587 262864330.275900185108 1 60420.903848781 2024-04-20T21:41:32.534646+00:00 19994330.276062164456 27869999.999977294356 262864330.276035755873 1 60420.903860453 2024-04-20T21:41:33.543137+00:00 19994330.275910813361 27869999.999992929399 262864330.275900065899 1 60420.903871887 2024-04-20T21:41:34.531054+00:00 19994330.275993317366 27870000.000034913421 262864330.276024550200 1 60420.903883379 2024-04-20T21:41:35.523941+00:00 19994330.276140060276 27870000.000039685518 262864330.276176065207 1 60420.903895047 2024-04-20T21:41:36.532006+00:00 19994330.275870021433 27869999.999988663942 262864330.275855004787 1 60420.903906826 2024-04-20T21:41:37.549798+00:00 19994330.276029951870 27869999.999995950609 262864330.276022195816 1 60420.903918204 2024-04-20T21:41:38.532815+00:00 19994330.276079237461 27870000.000035926700 262864330.276111483574 1 60420.903929659 2024-04-20T21:41:39.522508+00:00 19994330.275902438909 27869999.999975513667 262864330.275874257088 1 60420.903941381 2024-04-20T21:41:40.535326+00:00 19994330.276083897799 27869999.999998476356 262864330.276078671217 1 60420.903952893 2024-04-20T21:41:41.529984+00:00 19994330.275875642896 27870000.000011745840 262864330.275883674622 1 60420.903964448 2024-04-20T21:41:42.528269+00:00 19994330.276123650372 27870000.000046405941 262864330.276166349649 1 60420.903976032 2024-04-20T21:41:43.529140+00:00 19994330.276021085680 27869999.999973386526 262864330.275990784168 1 60420.903987554 2024-04-20T21:41:44.524696+00:00 19994330.276151448488 27869999.999984141439 262864330.276131898165 1 60420.903999122 2024-04-20T21:41:45.524163+00:00 19994330.275976791978 27869999.999985016882 262864330.275958120823 1 60420.904010807 2024-04-20T21:41:46.533756+00:00 19994330.276085793972 27870000.000056348741 262864330.276138454676 1 60420.904022364 2024-04-20T21:41:47.532295+00:00 19994330.276061937213 27869999.999984111637 262864330.276042342186 1 60420.904033936 2024-04-20T21:41:48.532070+00:00 19994330.275944273919 27870000.000040136278 262864330.275980710983 1 60420.904045515 2024-04-20T21:41:49.532513+00:00 19994330.275912370533 27869999.999987516552 262864330.275896191597 1 60420.904056998 2024-04-20T21:41:50.524620+00:00 19994330.276046264917 27870000.000003218651 262864330.276045799255 1 60420.904068583 2024-04-20T21:41:51.525524+00:00 19994330.275960735977 27869999.999957848340 262864330.275914907455 1 60420.904080313 2024-04-20T21:41:52.539029+00:00 19994330.275919411331 27870000.000036321580 262864330.275952041149 1 60420.904091694 2024-04-20T21:41:53.522383+00:00 19994330.275932528079 27870000.000017631799 262864330.275946468115 1 60420.904103421 2024-04-20T21:41:54.535588+00:00 19994330.275959078223 27870000.000003486872 262864330.275958865881 1 60420.904114964 2024-04-20T21:41:55.532929+00:00 19994330.275908619165 27869999.999944712967 262864330.275849640369 1 60420.904126432 2024-04-20T21:41:56.523694+00:00 19994330.275827050209 27870000.000006414950 262864330.275829762220 1 60420.904138003 2024-04-20T21:41:57.523504+00:00 19994330.276140443981 27870000.000002276152 262864330.276139020920 1 60420.904149647 2024-04-20T21:41:58.529507+00:00 19994330.275883987546 27869999.999951716512 262864330.275831997395 1 60420.904161181 2024-04-20T21:41:59.526070+00:00 19994330.276243064553 27870000.000006023794 262864330.276245385408 1 60420.904172764 2024-04-20T21:42:00.526813+00:00 19994330.275943938643 27870000.000023696572 262864330.275963932276 1 60420.904184625 2024-04-20T21:42:01.551543+00:00 19994330.275750700384 27869999.999988861382 262864330.275735855103 1 60420.904195982 2024-04-20T21:42:02.532837+00:00 19994330.276027057320 27869999.999952986836 262864330.275976330042 1 60420.904207566 2024-04-20T21:42:03.533670+00:00 19994330.275994449854 27870000.000065222383 262864330.276055961847 1 60420.904219036 2024-04-20T21:42:04.524713+00:00 19994330.275852736086 27870000.000003721565 262864330.275852769613 1 60420.904230728 2024-04-20T21:42:05.534876+00:00 19994330.276050873101 27869999.999952629209 262864330.275999784470 1 60420.904242174 2024-04-20T21:42:06.523806+00:00 19994330.275950696319 27870000.000022247434 262864330.275969237089 1 60420.904253768 2024-04-20T21:42:07.525557+00:00 19994330.275965966284 27870000.000058684498 262864330.276020944118 1 60420.904265321 2024-04-20T21:42:08.523707+00:00 19994330.275928094983 27869999.999992642552 262864330.275917053223 1 60420.904277015 2024-04-20T21:42:09.534121+00:00 19994330.276173703372 27869999.999962974340 262864330.276133000851 1 60420.904288524 2024-04-20T21:42:10.528466+00:00 19994330.275834500790 27869999.999981652945 262864330.275812447071 1 60420.904300190 2024-04-20T21:42:11.536386+00:00 19994330.276180561632 27870000.000072397292 262864330.276249259710 1 60420.904311788 2024-04-20T21:42:12.538507+00:00 19994330.275921482593 27870000.000027518719 262864330.275945305824 1 60420.904323323 2024-04-20T21:42:13.535093+00:00 19994330.276022616774 27869999.999956898391 262864330.275975823402 1 60420.904334947 2024-04-20T21:42:14.539474+00:00 19994330.275688741356 27869999.999996341765 262864330.275681376457 1 60420.904346995 2024-04-20T21:42:15.580359+00:00 19994330.276230596006 27869999.999977204949 262864330.276204109192 1 60420.904357993 2024-04-20T21:42:16.530619+00:00 19994330.276015594602 27869999.999962907284 262864330.275974810123 1 60420.904369516 2024-04-20T21:42:17.526188+00:00 19994330.275842174888 27869999.999995544553 262864330.275834023952 1 60420.904381073 2024-04-20T21:42:18.524665+00:00 19994330.276047721505 27869999.999979801476 262864330.276023805141 1 60420.904392675 2024-04-20T21:42:19.527113+00:00 19994330.276170477271 27870000.000075016171 262864330.276241779327 1 60420.904404199 2024-04-20T21:42:20.522797+00:00 19994330.275883443654 27869999.999989502132 262864330.275869250298 1 60420.904415819 2024-04-20T21:42:21.526782+00:00 19994330.275922618806 27869999.999967094511 262864330.275886029005 1 60420.904427587 2024-04-20T21:42:22.543511+00:00 19994330.276003010571 27869999.999984487891 262864330.275983810425 1 60420.904438909 2024-04-20T21:42:23.521739+00:00 19994330.275928862393 27870000.000018075109 262864330.275943219662 1 60420.904450490 2024-04-20T21:42:24.522347+00:00 19994330.275940064341 27869999.999999832362 262864330.275936186314 1 60420.904462079 2024-04-20T21:42:25.523637+00:00 19994330.276027988642 27870000.000004738569 262864330.276029020548 1 60420.904473650 2024-04-20T21:42:26.523388+00:00 19994330.275741081685 27869999.999992970377 262864330.275730341673 1 60420.904485309 2024-04-20T21:42:27.530737+00:00 19994330.276097089052 27869999.999981779605 262864330.276075184345 1 60420.904496864 2024-04-20T21:42:28.529034+00:00 19994330.276084341109 27869999.999996628612 262864330.276077270508 1 60420.904508445 2024-04-20T21:42:29.529642+00:00 19994330.275721922517 27869999.999975245446 262864330.275693476200 1 60420.904519935 2024-04-20T21:42:30.522350+00:00 19994330.275899667293 27870000.000033590943 262864330.275929570198 1 60420.904531631 2024-04-20T21:42:31.532926+00:00 19994330.276035502553 27869999.999962832779 262864330.275994658470 1 60420.904543070 2024-04-20T21:42:32.521277+00:00 19994330.276095781475 27869999.999986298382 262864330.276078373194 1 60420.904554658 2024-04-20T21:42:33.522467+00:00 19994330.276106890291 27870000.000022154301 262864330.276125341654 1 60420.904566282 2024-04-20T21:42:34.526784+00:00 19994330.275684937835 27870000.000013887882 262864330.275695145130 1 60420.904577832 2024-04-20T21:42:35.524661+00:00 19994330.276070494205 27869999.999963402748 262864330.276030212641 1 60420.904589406 2024-04-20T21:42:36.524643+00:00 19994330.275873474777 27869999.999976683408 262864330.275846481323 1 60420.904600931 2024-04-20T21:42:37.520461+00:00 19994330.276069581509 27869999.999982979149 262864330.276048868895 1 60420.904612674 2024-04-20T21:42:38.535055+00:00 19994330.275789193809 27870000.000030089170 262864330.275815606117 1 60420.904624118 2024-04-20T21:42:39.523810+00:00 19994330.276009559631 27870000.000019371510 262864330.276025235653 1 60420.904635654 2024-04-20T21:42:40.520525+00:00 19994330.276030164212 27869999.999959304929 262864330.275985747576 1 60420.904647240 2024-04-20T21:42:41.521544+00:00 19994330.275945972651 27870000.000037811697 262864330.275980085135 1 60420.904658836 2024-04-20T21:42:42.523422+00:00 19994330.276079379022 27870000.000049583614 262864330.276125282049 1 60420.904670431 2024-04-20T21:42:43.525243+00:00 19994330.275979377329 27869999.999994162470 262864330.275969833136 1 60420.904681990 2024-04-20T21:42:44.523915+00:00 19994330.275969889015 27870000.000028662384 262864330.275994867086 1 60420.904693573 2024-04-20T21:42:45.524708+00:00 19994330.275998998433 27869999.999992437661 262864330.275987744331 1 60420.904705128 2024-04-20T21:42:46.523040+00:00 19994330.276206817478 27869999.999998372048 262864330.276201486588 1 60420.904716713 2024-04-20T21:42:47.524014+00:00 19994330.275707565248 27869999.999991722405 262864330.275695592165 1 60420.904728285 2024-04-20T21:42:48.523800+00:00 19994330.275915034115 27869999.999990675598 262864330.275902003050 1 60420.904739825 2024-04-20T21:42:49.520867+00:00 19994330.276093240827 27870000.000014580786 262864330.276104122400 1 60420.904751435 2024-04-20T21:42:50.523973+00:00 19994330.275806229562 27870000.000010780990 262864330.275813311338 1 60420.904762962 2024-04-20T21:42:51.519922+00:00 19994330.276133719832 27869999.999962750822 262864330.276092767715 1 60420.904774577 2024-04-20T21:42:52.523471+00:00 19994330.275995459408 27869999.999994780868 262864330.275986552238 1 60420.904786122 2024-04-20T21:42:53.520939+00:00 19994330.275822754949 27870000.000039175153 262864330.275858223438 1 60420.904797703 2024-04-20T21:42:54.521521+00:00 19994330.276239842176 27869999.999967187643 262864330.276203334332 1 60420.904809326 2024-04-20T21:42:55.525794+00:00 19994330.275776688010 27870000.000009626150 262864330.275782614946 1 60420.904820887 2024-04-20T21:42:56.524631+00:00 19994330.275953516364 27869999.999983347952 262864330.275933146477 1 60420.904832555 2024-04-20T21:42:57.532739+00:00 19994330.276026729494 27870000.000022120774 262864330.276045143604 1 60420.904843989 2024-04-20T21:42:58.520682+00:00 19994330.276021655649 27869999.999948218465 262864330.275966167450 1 60420.904855607 2024-04-20T21:42:59.524476+00:00 19994330.275985274464 27869999.999980509281 262864330.275962084532 1 60420.904867224 2024-04-20T21:43:00.528162+00:00 19994330.275729153305 27870000.000017635524 262864330.275743097067 1 60420.904878751 2024-04-20T21:43:01.524141+00:00 19994330.275986924767 27870000.000023026019 262864330.276006281376 1 60420.904890392 2024-04-20T21:43:02.529905+00:00 19994330.275998771191 27870000.000015523285 262864330.276010602713 1 60420.904902013 2024-04-20T21:43:03.533967+00:00 19994330.276027906686 27869999.999998968095 262864330.276023179293 1 60420.904913526 2024-04-20T21:43:04.528596+00:00 19994330.275949679315 27870000.000047609210 262864330.275993615389 1 60420.904925004 2024-04-20T21:43:05.520346+00:00 19994330.275975357741 27869999.999998603016 262864330.275970250368 1 60420.904936666 2024-04-20T21:43:06.527893+00:00 19994330.275975704193 27870000.000012602657 262864330.275984615088 1 60420.904948152 2024-04-20T21:43:07.520290+00:00 19994330.276297986507 27870000.000030480325 262864330.276324778795 1 60420.904959757 2024-04-20T21:43:08.522990+00:00 19994330.275792680681 27870000.000019863248 262864330.275808840990 1 60420.904971334 2024-04-20T21:43:09.523284+00:00 19994330.276061546057 27870000.000013001263 262864330.276070833206 1 60420.904982898 2024-04-20T21:43:10.522436+00:00 19994330.275857847184 27869999.999978464097 262864330.275832593441 1 60420.904994447 2024-04-20T21:43:11.520256+00:00 19994330.275960937142 27870000.000029586256 262864330.275986850262 1 60420.905006062 2024-04-20T21:43:12.523741+00:00 19994330.275836564600 27870000.000032618642 262864330.275865465403 1 60420.905017620 2024-04-20T21:43:13.522408+00:00 19994330.276266694069 27870000.000001888722 262864330.276264876127 1 60420.905029171 2024-04-20T21:43:14.520399+00:00 19994330.275618162006 27870000.000001616776 262864330.275616079569 1 60420.905040778 2024-04-20T21:43:15.523183+00:00 19994330.275998786092 27870000.000022094697 262864330.276017189026 1 60420.905052570 2024-04-20T21:43:16.542043+00:00 19994330.276043023914 27870000.000010389835 262864330.276049733162 1 60420.905063930 2024-04-20T21:43:17.523533+00:00 19994330.275868058205 27869999.999993298203 262864330.275857657194 1 60420.905075523 2024-04-20T21:43:18.525182+00:00 19994330.276056356728 27870000.000008616596 262864330.276061266661 1 60420.905087080 2024-04-20T21:43:19.523750+00:00 19994330.275915920734 27870000.000000145286 262864330.275912374258 1 60420.905098743 2024-04-20T21:43:20.531396+00:00 19994330.275549840182 27869999.999962035567 262864330.275508165359 1 60420.905110315 2024-04-20T21:43:21.531232+00:00 19994330.276272643358 27870000.000028405339 262864330.276297360659 1 60420.905121865 2024-04-20T21:43:22.529113+00:00 19994330.275992359966 27869999.999991722405 262864330.275980383158 1 60420.905133451 2024-04-20T21:43:23.530188+00:00 19994330.276052445173 27870000.000030789524 262864330.276079535484 1 60420.905145038 2024-04-20T21:43:24.531277+00:00 19994330.276176378131 27870000.000010278076 262864330.276182949543 1 60420.905156697 2024-04-20T21:43:25.538646+00:00 19994330.275814991444 27869999.999957937747 262864330.275769233704 1 60420.905168092 2024-04-20T21:43:26.523114+00:00 19994330.276054546237 27870000.000063300133 262864330.276114165783 1 60420.905179705 2024-04-20T21:43:27.526450+00:00 19994330.276150099933 27869999.999991163611 262864330.276137590408 1 60420.905191378 2024-04-20T21:43:28.535013+00:00 19994330.275913055986 27869999.999968435615 262864330.275877803564 1 60420.905202861 2024-04-20T21:43:29.527227+00:00 19994330.276005383581 27869999.999991696328 262864330.275993376970 1 60420.905214387 2024-04-20T21:43:30.522982+00:00 19994330.276103619486 27870000.000034298748 262864330.276134222746 1 60420.905225968 2024-04-20T21:43:31.523674+00:00 19994330.275718823075 27870000.000010043383 262864330.275725185871 1 60420.905237707 2024-04-20T21:43:32.537880+00:00 19994330.276078827679 27870000.000015616417 262864330.276090741158 1 60420.905249141 2024-04-20T21:43:33.525763+00:00 19994330.275958534330 27869999.999991275370 262864330.275946110487 1 60420.905260700 2024-04-20T21:43:34.524501+00:00 19994330.276067681611 27870000.000029467046 262864330.276093453169 1 60420.905272231 2024-04-20T21:43:35.520780+00:00 19994330.275940809399 27870000.000046484172 262864330.275983601809 1 60420.905283982 2024-04-20T21:43:36.536014+00:00 19994330.275833792984 27870000.000006109476 262864330.275836199522 1 60420.905295430 2024-04-20T21:43:37.525151+00:00 19994330.276103667915 27869999.999964326620 262864330.276064306498 1 60420.905307116 2024-04-20T21:43:38.534846+00:00 19994330.276033967733 27870000.000026635826 262864330.276056915522 1 60420.905318611 2024-04-20T21:43:39.528026+00:00 19994330.275860257447 27869999.999972671270 262864330.275829225779 1 60420.905330221 2024-04-20T21:43:40.531078+00:00 19994330.276371665299 27869999.999982140958 262864330.276350110769 1 60420.905341863 2024-04-20T21:43:41.536985+00:00 19994330.275893196464 27870000.000047437847 262864330.275936961174 1 60420.905353326 2024-04-20T21:43:42.527400+00:00 19994330.275874163955 27869999.999976295978 262864330.275846779346 1 60420.905364925 2024-04-20T21:43:43.529502+00:00 19994330.276040248573 27869999.999995686114 262864330.276032239199 1 60420.905376523 2024-04-20T21:43:44.531605+00:00 19994330.276014130563 27870000.000004924834 262864330.276015341282 1 60420.905388194 2024-04-20T21:43:45.539989+00:00 19994330.276102151722 27870000.000031571835 262864330.276130020618 1 60420.905399675 2024-04-20T21:43:46.531921+00:00 19994330.276032112539 27870000.000001389533 262864330.276029825211 1 60420.905411155 2024-04-20T21:43:47.523782+00:00 19994330.275794744492 27870000.000008340925 262864330.275799393654 1 60420.905422840 2024-04-20T21:43:48.533395+00:00 19994330.276007317007 27870000.000000793487 262864330.276004433632 1 60420.905434448 2024-04-20T21:43:49.536284+00:00 19994330.276061709970 27869999.999985340983 262864330.276043355465 1 60420.905445888 2024-04-20T21:43:50.524735+00:00 19994330.275919936597 27870000.000011529773 262864330.275927782059 1 60420.905457548 2024-04-20T21:43:51.532136+00:00 19994330.275999434292 27870000.000036414713 262864330.276032149792 1 60420.905469048 2024-04-20T21:43:52.525786+00:00 19994330.276177771389 27869999.999932765961 262864330.276106834412 1 60420.905480778 2024-04-20T21:43:53.539242+00:00 19994330.275736171752 27870000.000039201230 262864330.275771677494 1 60420.905492365 2024-04-20T21:43:54.540342+00:00 19994330.275934632868 27870000.000035844743 262864330.275966793299 1 60420.905503765 2024-04-20T21:43:55.525277+00:00 19994330.275982424617 27869999.999976072460 262864330.275954782963 1 60420.905515449 2024-04-20T21:43:56.534769+00:00 19994330.275907322764 27870000.000007305294 262864330.275910913944 1 60420.905526940 2024-04-20T21:43:57.527640+00:00 19994330.275999724865 27870000.000009343028 262864330.276005387306 1 60420.905538566 2024-04-20T21:43:58.532088+00:00 19994330.276042927057 27869999.999978005886 262864330.276017248631 1 60420.905550213 2024-04-20T21:43:59.538401+00:00 19994330.275955677032 27870000.000040676445 262864330.275992661715 1 60420.905561749 2024-04-20T21:44:00.535094+00:00 19994330.276045467705 27869999.999985504895 262864330.276027292013 1 60420.905573326 2024-04-20T21:44:01.535334+00:00 19994330.276056356728 27869999.999962307513 262864330.276014953852 1 60420.905584943 2024-04-20T21:44:02.539021+00:00 19994330.275961533189 27869999.999972388148 262864330.275930225849 1 60420.905596312 2024-04-20T21:44:03.521390+00:00 19994330.276041563600 27870000.000015359372 262864330.276053220034 1 60420.905607878 2024-04-20T21:44:04.520636+00:00 19994330.276027757674 27869999.999962519854 262864330.275986582041 1 60420.905619573 2024-04-20T21:44:05.531112+00:00 19994330.275990948081 27870000.000012315810 262864330.275999546051 1 60420.905631073 2024-04-20T21:44:06.524677+00:00 19994330.276123415679 27869999.999979097396 262864330.276098817587 1 60420.905642641 2024-04-20T21:44:07.524206+00:00 19994330.275792255998 27869999.999981500208 262864330.275770068169 1 60420.905654255 2024-04-20T21:44:08.527659+00:00 19994330.275924526155 27870000.000007707626 262864330.275928556919 1 60420.905665864 2024-04-20T21:44:09.530688+00:00 19994330.275899037719 27870000.000008344650 262864330.275903701782 1 60420.905677504 2024-04-20T21:44:10.536355+00:00 19994330.276008643210 27870000.000009894371 262864330.276014834642 1 60420.905688949 2024-04-20T21:44:11.525172+00:00 19994330.275783188641 27870000.000019751489 262864330.275799244642 1 60420.905700573 2024-04-20T21:44:12.529462+00:00 19994330.276023395360 27870000.000052969903 262864330.276072651148 1 60420.905712059 2024-04-20T21:44:13.521917+00:00 19994330.275946211070 27869999.999942194670 262864330.275884687901 1 60420.905723653 2024-04-20T21:44:14.523586+00:00 19994330.275884266943 27869999.999994527549 262864330.275875091553 1 60420.905735254 2024-04-20T21:44:15.525938+00:00 19994330.276189874858 27870000.000016100705 262864330.276202261448 1 60420.905746819 2024-04-20T21:44:16.525100+00:00 19994330.276060510427 27870000.000010315329 262864330.276067137718 1 60420.905758398 2024-04-20T21:44:17.525535+00:00 19994330.276122920215 27869999.999994352460 262864330.276113569736 1 60420.905769928 2024-04-20T21:44:18.521775+00:00 19994330.276107527316 27870000.000007886440 262864330.276111721992 1 60420.905781501 2024-04-20T21:44:19.521659+00:00 19994330.275969523937 27869999.999987207353 262864330.275953054428 1 60420.905793085 2024-04-20T21:44:20.522547+00:00 19994330.275881800801 27869999.999990783632 262864330.275868892670 1 60420.905804687 2024-04-20T21:44:21.524928+00:00 19994330.275907766074 27869999.999982278794 262864330.275886327028 1 60420.905816224 2024-04-20T21:44:22.521761+00:00 19994330.275982491672 27869999.999998517334 262864330.275977313519 1 60420.905827890 2024-04-20T21:44:23.529656+00:00 19994330.275901697576 27870000.000035617501 262864330.275933623314 1 60420.905839376 2024-04-20T21:44:24.522074+00:00 19994330.276096537709 27870000.000026185066 262864330.276119053364 1 60420.905850981 2024-04-20T21:44:25.524761+00:00 19994330.275905054063 27869999.999955810606 262864330.275857150555 1 60420.905862522 2024-04-20T21:44:26.521899+00:00 19994330.276027247310 27870000.000039979815 262864330.276063561440 1 60420.905874096 2024-04-20T21:44:27.521857+00:00 19994330.275871038437 27869999.999954417348 262864330.275821745396 1 60420.905885671 2024-04-20T21:44:28.521965+00:00 19994330.275991749018 27870000.000033553690 262864330.276021599770 1 60420.905897225 2024-04-20T21:44:29.520279+00:00 19994330.276097908616 27869999.999956414104 262864330.276050627232 1 60420.905908807 2024-04-20T21:44:30.520951+00:00 19994330.276010684669 27870000.000008471310 262864330.276015460491 1 60420.905920425 2024-04-20T21:44:31.524773+00:00 19994330.276195988059 27870000.000062182546 262864330.276254475117 1 60420.905931949 2024-04-20T21:44:32.520368+00:00 19994330.276018351316 27869999.999957494438 262864330.275972157717 1 60420.905943583 2024-04-20T21:44:33.525547+00:00 19994330.275847822428 27869999.999999087304 262864330.275843203068 1 60420.905955290 2024-04-20T21:44:34.537073+00:00 19994330.275968577713 27869999.999991673976 262864330.275956571102 1 60420.905966697 2024-04-20T21:44:35.522654+00:00 19994330.276024259627 27869999.999998364598 262864330.276018917561 1 60420.905978243 2024-04-20T21:44:36.520195+00:00 19994330.276203952730 27870000.000030461699 262864330.276230722666 1 60420.905989865 2024-04-20T21:44:37.524356+00:00 19994330.276084199548 27869999.999970767647 262864330.276051282883 1 60420.906001398 2024-04-20T21:44:38.520829+00:00 19994330.275799814612 27870000.000018689781 262864330.275814801455 1 60420.906012973 2024-04-20T21:44:39.520850+00:00 19994330.275924097747 27870000.000015292317 262864330.275935679674 1 60420.906024629 2024-04-20T21:44:40.527986+00:00 19994330.276068270206 27869999.999977018684 262864330.276041597128 1 60420.906036176 2024-04-20T21:44:41.525599+00:00 19994330.275869183242 27870000.000000182539 262864330.275865674019 1 60420.906047727 2024-04-20T21:44:42.523662+00:00 19994330.275765061378 27869999.999970681965 262864330.275732040405 1 60420.906059381 2024-04-20T21:44:43.530502+00:00 19994330.276077110320 27870000.000029139221 262864330.276102572680 1 60420.906070852 2024-04-20T21:44:44.521574+00:00 19994330.275889407843 27869999.999976597726 262864330.275862306356 1 60420.906082488 2024-04-20T21:44:45.526956+00:00 19994330.276101574302 27870000.000018484890 262864330.276116371155 1 60420.906094032 2024-04-20T21:44:46.524370+00:00 19994330.276181776077 27870000.000001940876 262864330.276180028915 1 60420.906105642 2024-04-20T21:44:47.527437+00:00 19994330.276018608361 27870000.000014327466 262864330.276029258966 1 60420.906117468 2024-04-20T21:44:48.549204+00:00 19994330.275969628245 27870000.000014830381 262864330.275980770588 1 60420.906128748 2024-04-20T21:44:49.523867+00:00 19994330.276116579771 27869999.999974321574 262864330.276087194681 1 60420.906140364 2024-04-20T21:44:50.527453+00:00 19994330.275946345180 27869999.999966286123 262864330.275908946991 1 60420.906151988 2024-04-20T21:44:51.531785+00:00 19994330.275846399367 27869999.999982524663 262864330.275825232267 1 60420.906163638 2024-04-20T21:44:52.538369+00:00 19994330.276005182415 27869999.999965954572 262864330.275967448950 1 60420.906175085 2024-04-20T21:44:53.527332+00:00 19994330.275732506067 27870000.000058535486 262864330.275787353516 1 60420.906186706 2024-04-20T21:44:54.531409+00:00 19994330.275996662676 27869999.999957479537 262864330.275950431824 1 60420.906198301 2024-04-20T21:44:55.533251+00:00 19994330.275901764631 27870000.000013194978 262864330.275911271572 1 60420.906209835 2024-04-20T21:44:56.529770+00:00 19994330.275995410979 27869999.999980084598 262864330.275971800089 1 60420.906221428 2024-04-20T21:44:57.531383+00:00 19994330.275782842189 27870000.000017043203 262864330.275796204805 1 60420.906233004 2024-04-20T21:44:58.531585+00:00 19994330.276125542819 27869999.999966345727 262864330.276088207960 1 60420.906244514 2024-04-20T21:44:59.525982+00:00 19994330.276093252003 27870000.000039059669 262864330.276128619909 1 60420.906256214 2024-04-20T21:45:00.536866+00:00 19994330.275847736746 27869999.999985985458 262864330.275830030441 1 60420.906267753 2024-04-20T21:45:01.533861+00:00 19994330.275933276862 27869999.999978192151 262864330.275907754898 1 60420.906279256 2024-04-20T21:45:02.527691+00:00 19994330.275933172554 27870000.000027466565 262864330.275956958532 1 60420.906290842 2024-04-20T21:45:03.528724+00:00 19994330.276058841497 27870000.000028606504 262864330.276083767414 1 60420.906302483 2024-04-20T21:45:04.534508+00:00 19994330.276060752571 27869999.999994225800 262864330.276051282883 1 60420.906314047 2024-04-20T21:45:05.533651+00:00 19994330.276075910777 27869999.999964188784 262864330.276036381721 1 60420.906325580 2024-04-20T21:45:06.530124+00:00 19994330.276029005647 27870000.000009287149 262864330.276034593582 1 60420.906337178 2024-04-20T21:45:07.532189+00:00 19994330.275913286954 27869999.999974444509 262864330.275884032249 1 60420.906348704 2024-04-20T21:45:08.528079+00:00 19994330.276135627180 27869999.999997336417 262864330.276129275560 1 60420.906360279 2024-04-20T21:45:09.528103+00:00 19994330.275879565626 27870000.000008884817 262864330.275884747505 1 60420.906371776 2024-04-20T21:45:10.521473+00:00 19994330.276043541729 27870000.000066097826 262864330.276105940342 1 60420.906383444 2024-04-20T21:45:11.529576+00:00 19994330.275973398238 27870000.000011473894 262864330.275981187820 1 60420.906395125 2024-04-20T21:45:12.538811+00:00 19994330.275797743350 27870000.000015232712 262864330.275809288025 1 60420.906406579 2024-04-20T21:45:13.528398+00:00 19994330.276084281504 27869999.999971117824 262864330.276051700115 1 60420.906418100 2024-04-20T21:45:14.523788+00:00 19994330.275770820677 27869999.999997343868 262864330.275764465332 1 60420.906429661 2024-04-20T21:45:15.522688+00:00 19994330.276185415685 27870000.000018283725 262864330.276200026274 1 60420.906441261 2024-04-20T21:45:16.524973+00:00 19994330.276309289038 27870000.000014949590 262864330.276320546865 1 60420.906452850 2024-04-20T21:45:17.526295+00:00 19994330.276066686958 27869999.999942034483 262864330.276005029678 1 60420.906464402 2024-04-20T21:45:18.524354+00:00 19994330.275970697403 27870000.000024914742 262864330.275991916656 1 60420.906475971 2024-04-20T21:45:19.523894+00:00 19994330.275765214115 27869999.999992609024 262864330.275754123926 1 60420.906487537 2024-04-20T21:45:20.523150+00:00 19994330.275939621031 27869999.999985631555 262864330.275921553373 1 60420.906499089 2024-04-20T21:45:21.521245+00:00 19994330.276094518602 27870000.000036031008 262864330.276126861572 1 60420.906510724 2024-04-20T21:45:22.526566+00:00 19994330.275915045291 27869999.999962925911 262864330.275874286890 1 60420.906522246 2024-04-20T21:45:23.522085+00:00 19994330.275885291398 27869999.999989271164 262864330.275870859623 1 60420.906533835 2024-04-20T21:45:24.523401+00:00 19994330.276025481522 27870000.000026915222 262864330.276048690081 1 60420.906545394 2024-04-20T21:45:25.522018+00:00 19994330.275881428272 27869999.999964598566 262864330.275842338800 1 60420.906556959 2024-04-20T21:45:26.521261+00:00 19994330.276089493185 27870000.000002332032 262864330.276088118553 1 60420.906568547 2024-04-20T21:45:27.522458+00:00 19994330.275968752801 27870000.000017464161 262864330.275982528925 1 60420.906580128 2024-04-20T21:45:28.523068+00:00 19994330.276153415442 27870000.000015500933 262864330.276165217161 1 60420.906591707 2024-04-20T21:45:29.523478+00:00 19994330.275983810425 27869999.999967452139 262864330.275947570801 1 60420.906603249 2024-04-20T21:45:30.520691+00:00 19994330.275954086334 27870000.000010520220 262864330.275960922241 1 60420.906614918 2024-04-20T21:45:31.528911+00:00 19994330.275886155665 27869999.999998945743 262864330.275881409645 1 60420.906626420 2024-04-20T21:45:32.522718+00:00 19994330.275974605232 27869999.999967347831 262864330.275938242674 1 60420.906637978 2024-04-20T21:45:33.521326+00:00 19994330.275889296085 27869999.999997839332 262864330.275883466005 1 60420.906649577 2024-04-20T21:45:34.523449+00:00 19994330.275815408677 27870000.000057358295 262864330.275869071484 1 60420.906661124 2024-04-20T21:45:35.521099+00:00 19994330.276270139962 27870000.000003129244 262864330.276269584894 1 60420.906672759 2024-04-20T21:45:36.526367+00:00 19994330.275650594383 27869999.999962165952 262864330.275609046221 1 60420.906684281 2024-04-20T21:45:37.521896+00:00 19994330.275903459638 27869999.999993685633 262864330.275893449783 1 60420.906695861 2024-04-20T21:45:38.522380+00:00 19994330.276175852865 27870000.000020589679 262864330.276192754507 1 60420.906707395 2024-04-20T21:45:39.518896+00:00 19994330.275934018195 27870000.000005539507 262864330.275935858488 1 60420.906718996 2024-04-20T21:45:40.521295+00:00 19994330.276087619364 27870000.000020142645 262864330.276104062796 1 60420.906730570 2024-04-20T21:45:41.521231+00:00 19994330.275772936642 27870000.000018678606 262864330.275787919760 1 60420.906742142 2024-04-20T21:45:42.521048+00:00 19994330.276087958366 27870000.000031702220 262864330.276115983725 1 60420.906753808 2024-04-20T21:45:43.529005+00:00 19994330.275964923203 27869999.999970525503 262864330.275931745768 1 60420.906765342 2024-04-20T21:45:44.525561+00:00 19994330.275741856545 27870000.000000741333 262864330.275738894939 1 60420.906776980 2024-04-20T21:45:45.531110+00:00 19994330.276024419814 27869999.999967195094 262864330.275987923145 1 60420.906788602 2024-04-20T21:45:46.535222+00:00 19994330.275811273605 27870000.000018477440 262864330.275826066732 1 60420.906800103 2024-04-20T21:45:47.528949+00:00 19994330.276045672596 27869999.999992985278 262864330.276034981012 1 60420.906811663 2024-04-20T21:45:48.527729+00:00 19994330.275834519416 27869999.999998200685 262864330.275829046965 1 60420.906823412 2024-04-20T21:45:49.542801+00:00 19994330.275979258120 27870000.000007573515 262864330.275983124971 1 60420.906834824 2024-04-20T21:45:50.528819+00:00 19994330.276111029088 27870000.000028003007 262864330.276135355234 1 60420.906846430 2024-04-20T21:45:51.531535+00:00 19994330.275818180293 27870000.000039506704 262864330.275853991508 1 60420.906858000 2024-04-20T21:45:52.531210+00:00 19994330.275778815150 27869999.999970395118 262864330.275745511055 1 60420.906869617 2024-04-20T21:45:53.534890+00:00 19994330.275973349810 27869999.999999452382 262864330.275969117880 1 60420.906881107 2024-04-20T21:45:54.527608+00:00 19994330.276101898402 27870000.000000495464 262864330.276098698378 1 60420.906892675 2024-04-20T21:45:55.527122+00:00 19994330.275859326124 27869999.999999947846 262864330.275855571032 1 60420.906904190 2024-04-20T21:45:56.522027+00:00 19994330.275965485722 27870000.000000514090 262864330.275962293148 1 60420.906915909 2024-04-20T21:45:57.534507+00:00 19994330.275983609259 27870000.000011105090 262864330.275991022587 1 60420.906927379 2024-04-20T21:45:58.525545+00:00 19994330.276217177510 27869999.999983854592 262864330.276197314262 1 60420.906938979 2024-04-20T21:45:59.527775+00:00 19994330.275832317770 27870000.000020500273 262864330.275849133730 1 60420.906950563 2024-04-20T21:46:00.528661+00:00 19994330.275930877775 27869999.999994195998 262864330.275921374559 1 60420.906962439 2024-04-20T21:46:01.554717+00:00 19994330.275963019580 27869999.999976545572 262864330.275935858488 1 60420.906973710 2024-04-20T21:46:02.528558+00:00 19994330.275918833911 27870000.000033386052 262864330.275948524475 1 60420.906985248 2024-04-20T21:46:03.525418+00:00 19994330.276064526290 27869999.999992135912 262864330.276052951813 1 60420.906996903 2024-04-20T21:46:04.532421+00:00 19994330.275974240154 27869999.999997444451 262864330.275967985392 1 60420.907008410 2024-04-20T21:46:05.526619+00:00 19994330.275750499219 27869999.999972749501 262864330.275719553232 1 60420.907019977 2024-04-20T21:46:06.526005+00:00 19994330.275971919298 27870000.000028476119 262864330.275996714830 1 60420.907031554 2024-04-20T21:46:07.526252+00:00 19994330.275818552822 27869999.999966561794 262864330.275781422853 1 60420.907043151 2024-04-20T21:46:08.528198+00:00 19994330.276218272746 27869999.999982554466 262864330.276197135448 1 60420.907054737 2024-04-20T21:46:09.529277+00:00 19994330.275990191847 27869999.999987650663 262864330.275974154472 1 60420.907066438 2024-04-20T21:46:10.540273+00:00 19994330.276040356606 27869999.999991115183 262864330.276027768850 1 60420.907077922 2024-04-20T21:46:11.532431+00:00 19994330.276059504598 27870000.000004556030 262864330.276060372591 1 60420.907089505 2024-04-20T21:46:12.533261+00:00 19994330.276079531759 27870000.000002346933 262864330.276078194380 1 60420.907101048 2024-04-20T21:46:13.530536+00:00 19994330.275972016156 27870000.000046458095 262864330.276014775038 1 60420.907112656 2024-04-20T21:46:14.533511+00:00 19994330.275823846459 27869999.999974682927 262864330.275794804096 1 60420.907124138 2024-04-20T21:46:15.525474+00:00 19994330.276117466390 27870000.000019360334 262864330.276133149862 1 60420.907135844 2024-04-20T21:46:16.536922+00:00 19994330.275774948299 27870000.000011395663 262864330.275782644749 1 60420.907147269 2024-04-20T21:46:17.524021+00:00 19994330.276029568166 27869999.999996621162 262864330.276022493839 1 60420.907158840 2024-04-20T21:46:18.523730+00:00 19994330.275854837149 27869999.999986119568 262864330.275837242603 1 60420.907170441 2024-04-20T21:46:19.526073+00:00 19994330.275980658829 27869999.999996270984 262864330.275973230600 1 60420.907181960 2024-04-20T21:46:20.521336+00:00 19994330.275982346386 27870000.000002864748 262864330.275981515646 1 60420.907193529 2024-04-20T21:46:21.520927+00:00 19994330.276132863015 27870000.000003751367 262864330.276132911444 1 60420.907205147 2024-04-20T21:46:22.524663+00:00 19994330.275978673249 27869999.999986838549 262864330.275961816311 1 60420.907216764 2024-04-20T21:46:23.528380+00:00 19994330.276012565941 27870000.000008728355 262864330.276017606258 1 60420.907228272 2024-04-20T21:46:24.522709+00:00 19994330.276157669723 27870000.000008236617 262864330.276162207127 1 60420.907239842 2024-04-20T21:46:25.522385+00:00 19994330.275871858001 27870000.000008363277 262864330.275876522064 1 60420.907251425 2024-04-20T21:46:26.523148+00:00 19994330.276144977659 27869999.999977871776 262864330.276119172573 1 60420.907262972 2024-04-20T21:46:27.520792+00:00 19994330.275844119489 27870000.000011611730 262864330.275852054358 1 60420.907274583 2024-04-20T21:46:28.524024+00:00 19994330.275964353234 27870000.000030569732 262864330.275991231203 1 60420.907286172 2024-04-20T21:46:29.525238+00:00 19994330.276062522084 27870000.000006530434 262864330.276065349579 1 60420.907297734 2024-04-20T21:46:30.524224+00:00 19994330.275915525854 27869999.999957334250 262864330.275869160891 1 60420.907309350 2024-04-20T21:46:31.527841+00:00 19994330.275844726712 27869999.999967873096 262864330.275808900595 1 60420.907320886 2024-04-20T21:46:32.524565+00:00 19994330.276312097907 27870000.000036153942 262864330.276344537735 1 60420.907332434 2024-04-20T21:46:33.522273+00:00 19994330.275683261454 27869999.999948069453 262864330.275627642870 1 60420.907344005 2024-04-20T21:46:34.522044+00:00 19994330.276035983115 27870000.000000163913 262864330.276032477617 1 60420.907355611 2024-04-20T21:46:35.524796+00:00 19994330.275926243514 27870000.000016249716 262864330.275938779116 1 60420.907367175 2024-04-20T21:46:36.523978+00:00 19994330.276172265410 27870000.000010665506 262864330.276179254055 1 60420.907378817 2024-04-20T21:46:37.529791+00:00 19994330.275957752019 27869999.999977245927 262864330.275931298733 1 60420.907390341 2024-04-20T21:46:38.525464+00:00 19994330.276029743254 27869999.999978993088 262864330.276005029678 1 60420.907401879 2024-04-20T21:46:39.522398+00:00 19994330.276000365615 27870000.000012520701 262864330.276009202003 1 60420.907413472 2024-04-20T21:46:40.524008+00:00 19994330.276166215539 27869999.999982878566 262864330.276145398617 1 60420.907425024 2024-04-20T21:46:41.522043+00:00 19994330.275636214763 27869999.999978020787 262864330.275610536337 1 60420.907436633 2024-04-20T21:46:42.525061+00:00 19994330.276090204716 27870000.000023193657 262864330.276109695435 1 60420.907448289 2024-04-20T21:46:43.532162+00:00 19994330.276116460562 27870000.000038705766 262864330.276151478291 1 60420.907459782 2024-04-20T21:46:44.525220+00:00 19994330.275902926922 27869999.999997749925 262864330.275896966457 1 60420.907471351 2024-04-20T21:46:45.524732+00:00 19994330.275888390839 27869999.999978482723 262864330.275863170624 1 60420.907482908 2024-04-20T21:46:46.523264+00:00 19994330.275808099657 27869999.999925997108 262864330.275730401278 1 60420.907494525 2024-04-20T21:46:47.526965+00:00 19994330.276137840003 27869999.999999299645 262864330.276133418083 1 60420.907506058 2024-04-20T21:46:48.523402+00:00 19994330.276017997414 27869999.999982986599 262864330.275997281075 1 60420.907517802 2024-04-20T21:46:49.538102+00:00 19994330.275961644948 27870000.000029623508 262864330.275987565517 1 60420.907529220 2024-04-20T21:46:50.524643+00:00 19994330.276066713035 27869999.999966446310 262864330.276029467583 1 60420.907540892 2024-04-20T21:46:51.533101+00:00 19994330.276001833379 27870000.000001151115 262864330.275999307632 1 60420.907552482 2024-04-20T21:46:52.534425+00:00 19994330.275931995362 27869999.999988999218 262864330.275917291641 1 60420.907564012 2024-04-20T21:46:53.530671+00:00 19994330.276001691818 27869999.999954499304 262864330.275952488184 1 60420.907575610 2024-04-20T21:46:54.532661+00:00 19994330.276138760149 27870000.000024732202 262864330.276159793139 1 60420.907587190 2024-04-20T21:46:55.533217+00:00 19994330.275787558407 27869999.999962884933 262864330.275746762753 1 60420.907598665 2024-04-20T21:46:56.524686+00:00 19994330.275956582278 27870000.000036049634 262864330.275988936424 1 60420.907610261 2024-04-20T21:46:57.526548+00:00 19994330.276065878570 27870000.000005438924 262864330.276067614555 1 60420.907621856 2024-04-20T21:46:58.528392+00:00 19994330.276075851172 27870000.000013813376 262864330.276085972786 1 60420.907633481 2024-04-20T21:46:59.532703+00:00 19994330.275862548500 27869999.999994486570 262864330.275853335857 1 60420.907645058 2024-04-20T21:47:00.533033+00:00 19994330.275879211724 27869999.999976791441 262864330.275852292776 1 60420.907656526 2024-04-20T21:47:01.523832+00:00 19994330.276101261377 27869999.999963238835 262864330.276060789824 1 60420.907668067 2024-04-20T21:47:02.520988+00:00 19994330.275836311281 27870000.000046476722 262864330.275879114866 1 60420.907679649 2024-04-20T21:47:03.521625+00:00 19994330.276075333357 27869999.999966017902 262864330.276037663221 1 60420.907691245 2024-04-20T21:47:04.523586+00:00 19994330.275986891240 27870000.000016842037 262864330.276000022888 1 60420.907702794 2024-04-20T21:47:05.521411+00:00 19994330.276109013706 27870000.000019874424 262864330.276125192642 1 60420.907714427 2024-04-20T21:47:06.526470+00:00 19994330.275953568518 27870000.000032879412 262864330.275982737541 1 60420.907725958 2024-04-20T21:47:07.522730+00:00 19994330.275914955884 27869999.999956674874 262864330.275867938995 1 60420.907737541 2024-04-20T21:47:08.523574+00:00 19994330.275897700340 27869999.999982830137 262864330.275876849890 1 60420.907749098 2024-04-20T21:47:09.522104+00:00 19994330.275947254151 27869999.999988786876 262864330.275932341814 1 60420.907760671 2024-04-20T21:47:10.521988+00:00 19994330.276078321040 27869999.999991536140 262864330.276066154242 1 60420.907772283 2024-04-20T21:47:11.525226+00:00 19994330.275800950825 27869999.999992873520 262864330.275790125132 1 60420.907783917 2024-04-20T21:47:12.530401+00:00 19994330.275871098042 27870000.000013742596 262864330.275881141424 1 60420.907795479 2024-04-20T21:47:13.529363+00:00 19994330.276106428355 27870000.000018324703 262864330.276121050119 1 60420.907806990 2024-04-20T21:47:14.523930+00:00 19994330.275979425758 27869999.999972309917 262864330.275948047638 1 60420.907818533 2024-04-20T21:47:15.521317+00:00 19994330.276045937091 27870000.000022344291 262864330.276064604521 1 60420.907830151 2024-04-20T21:47:16.525028+00:00 19994330.275945667177 27870000.000033233315 262864330.275975197554 1 60420.907841735 2024-04-20T21:47:17.525881+00:00 19994330.275882977992 27869999.999951802194 262864330.275831103325 1 60420.907853421 2024-04-20T21:47:18.535558+00:00 19994330.275954809040 27869999.999988723546 262864330.275939851999 1 60420.907864834 2024-04-20T21:47:19.521666+00:00 19994330.276087190956 27870000.000021096319 262864330.276104599237 1 60420.907876397 2024-04-20T21:47:20.520681+00:00 19994330.276081006974 27870000.000011961907 262864330.276089251041 1 60420.907888015 2024-04-20T21:47:21.524522+00:00 19994330.275915432721 27870000.000000841916 262864330.275912582874 1 60420.907899620 2024-04-20T21:47:22.527183+00:00 19994330.276159733534 27869999.999970290810 262864330.276126325130 1 60420.907911207 2024-04-20T21:47:23.528232+00:00 19994330.275733750314 27870000.000002861023 262864330.275732904673 1 60420.907922818 2024-04-20T21:47:24.531493+00:00 19994330.276059463620 27870000.000014100224 262864330.276069879532 1 60420.907934555 2024-04-20T21:47:25.545593+00:00 19994330.275825969875 27870000.000039342791 262864330.275861620903 1 60420.907946054 2024-04-20T21:47:26.539034+00:00 19994330.275995418429 27870000.000027548522 262864330.276019275188 1 60420.907957475 2024-04-20T21:47:27.525804+00:00 19994330.276190593839 27869999.999974306673 262864330.276161193848 1 60420.907969069 2024-04-20T21:47:28.527585+00:00 19994330.275753270835 27869999.999990783632 262864330.275740355253 1 60420.907980675 2024-04-20T21:47:29.530329+00:00 19994330.276050351560 27870000.000046186149 262864330.276092857122 1 60420.907992221 2024-04-20T21:47:30.527935+00:00 19994330.276182059199 27870000.000036966056 262864330.276215314865 1 60420.908003809 2024-04-20T21:47:31.529088+00:00 19994330.275854405016 27869999.999980967492 262864330.275831669569 1 60420.908015372 2024-04-20T21:47:32.528127+00:00 19994330.275971036404 27869999.999999206513 262864330.275966525078 1 60420.908026991 2024-04-20T21:47:33.532040+00:00 19994330.276023291051 27869999.999945923686 262864330.275965541601 1 60420.908038602 2024-04-20T21:47:34.535226+00:00 19994330.275953777134 27869999.999973203987 262864330.275923281908 1 60420.908050048 2024-04-20T21:47:35.524185+00:00 19994330.276324056089 27870000.000030204654 262864330.276350587606 1 60420.908061785 2024-04-20T21:47:36.538210+00:00 19994330.275820735842 27870000.000008776784 262864330.275825798512 1 60420.908073313 2024-04-20T21:47:37.534226+00:00 19994330.275953974575 27869999.999999616295 262864330.275949895382 1 60420.908084808 2024-04-20T21:47:38.527391+00:00 19994330.276023045182 27870000.000023089349 262864330.276042461395 1 60420.908096408 2024-04-20T21:47:39.529588+00:00 19994330.275720953941 27869999.999997824430 262864330.275715082884 1 60420.908107979 2024-04-20T21:47:40.529350+00:00 19994330.276273254305 27870000.000033404678 262864330.276302963495 1 60420.908119528 2024-04-20T21:47:41.527214+00:00 19994330.275855969638 27869999.999969694763 262864330.275821954012 1 60420.908131144 2024-04-20T21:47:42.530811+00:00 19994330.275966413319 27870000.000014863908 262864330.275977581739 1 60420.908142744 2024-04-20T21:47:43.533036+00:00 19994330.275953974575 27869999.999980218709 262864330.275930494070 1 60420.908154325 2024-04-20T21:47:44.533661+00:00 19994330.276178464293 27870000.000005904585 262864330.276180684566 1 60420.908165739 2024-04-20T21:47:45.519841+00:00 19994330.276052299887 27869999.999930649996 262864330.275979250669 1 60420.908177334 2024-04-20T21:47:46.521648+00:00 19994330.275930278003 27869999.999994572252 262864330.275921165943 1 60420.908189032 2024-04-20T21:47:47.532378+00:00 19994330.276092015207 27870000.000029139221 262864330.276117473841 1 60420.908200578 2024-04-20T21:47:48.529951+00:00 19994330.275915287435 27869999.999996967614 262864330.275908559561 1 60420.908212244 2024-04-20T21:47:49.537859+00:00 19994330.275960136205 27870000.000003300607 262864330.275959759951 1 60420.908223747 2024-04-20T21:47:50.531777+00:00 19994330.275976236910 27870000.000003416091 262864330.275975972414 1 60420.908235228 2024-04-20T21:47:51.523704+00:00 19994330.275909405202 27870000.000017542392 262864330.275923252106 1 60420.908246784 2024-04-20T21:47:52.522144+00:00 19994330.276186499745 27869999.999980911613 262864330.276163727045 1 60420.908258438 2024-04-20T21:47:53.529028+00:00 19994330.275876224041 27869999.999998439103 262864330.275870978832 1 60420.908270062 2024-04-20T21:47:54.533382+00:00 19994330.276029277593 27870000.000002361834 262864330.276027947664 1 60420.908281604 2024-04-20T21:47:55.530561+00:00 19994330.275945860893 27869999.999976001680 262864330.275918185711 1 60420.908293124 2024-04-20T21:47:56.525925+00:00 19994330.276012100279 27870000.000026304275 262864330.276034712791 1 60420.908304829 2024-04-20T21:47:57.537201+00:00 19994330.275829568505 27869999.999959211797 262864330.275785088539 1 60420.908316325 2024-04-20T21:47:58.530520+00:00 19994330.275962851942 27869999.999966319650 262864330.275925487280 1 60420.908327867 2024-04-20T21:47:59.527713+00:00 19994330.275916893035 27870000.000028934330 262864330.275942146778 1 60420.908339422 2024-04-20T21:48:00.526070+00:00 19994330.276078410447 27870000.000011578202 262864330.276086270809 1 60420.908351127 2024-04-20T21:48:01.537349+00:00 19994330.275943014771 27870000.000021398067 262864330.275960713625 1 60420.908362605 2024-04-20T21:48:02.529083+00:00 19994330.275842923671 27869999.999976970255 262864330.275816202164 1 60420.908374186 2024-04-20T21:48:03.529656+00:00 19994330.275830987841 27869999.999981090426 262864330.275808393955 1 60420.908385789 2024-04-20T21:48:04.532143+00:00 19994330.276115726680 27870000.000030118972 262864330.276142150164 1 60420.908397338 2024-04-20T21:48:05.529986+00:00 19994330.275913976133 27869999.999969165772 262864330.275879442692 1 60420.908408897 2024-04-20T21:48:06.528705+00:00 19994330.275876421481 27870000.000022806227 262864330.275895535946 1 60420.908420504 2024-04-20T21:48:07.531511+00:00 19994330.276164922863 27869999.999988656491 262864330.276149868965 1 60420.908432081 2024-04-20T21:48:08.531827+00:00 19994330.275813955814 27869999.999998398125 262864330.275808662176 1 60420.908443592 2024-04-20T21:48:09.526305+00:00 19994330.276068236679 27869999.999981373549 262864330.276045918465 1 60420.908455163 2024-04-20T21:48:10.526050+00:00 19994330.276055019349 27869999.999992642552 262864330.276043951511 1 60420.908466787 2024-04-20T21:48:11.530392+00:00 19994330.275951094925 27870000.000000916421 262864330.275948315859 1 60420.908478391 2024-04-20T21:48:12.532959+00:00 19994330.275935448706 27869999.999974254519 262864330.275905996561 1 60420.908489937 2024-04-20T21:48:13.530603+00:00 19994330.275818094611 27869999.999999441206 262864330.275813817978 1 60420.908501403 2024-04-20T21:48:14.521200+00:00 19994330.275853089988 27870000.000006344169 262864330.275855749846 1 60420.908513037 2024-04-20T21:48:15.526381+00:00 19994330.276138924062 27869999.999968815595 262864330.276104062796 1 60420.908524672 2024-04-20T21:48:16.531657+00:00 19994330.276053763926 27869999.999999605119 262864330.276049673557 1 60420.908536441 2024-04-20T21:48:17.548502+00:00 19994330.275811895728 27869999.999987788498 262864330.275795996189 1 60420.908547793 2024-04-20T21:48:18.529268+00:00 19994330.276098079979 27869999.999983645976 262864330.276078015566 1 60420.908559389 2024-04-20T21:48:19.531241+00:00 19994330.275984462351 27870000.000022135675 262864330.276002913713 1 60420.908570840 2024-04-20T21:48:20.520554+00:00 19994330.275930736214 27870000.000010807067 262864330.275937855244 1 60420.908582426 2024-04-20T21:48:21.521617+00:00 19994330.276004150510 27870000.000011768192 262864330.276012241840 1 60420.908594060 2024-04-20T21:48:22.526789+00:00 19994330.276014689356 27869999.999976646155 262864330.275987625122 1 60420.908605588 2024-04-20T21:48:23.522826+00:00 19994330.275923088193 27870000.000038601458 262864330.275958001614 1 60420.908617219 2024-04-20T21:48:24.527746+00:00 19994330.276179403067 27870000.000036153942 262864330.276211857796 1 60420.908628773 2024-04-20T21:48:25.525982+00:00 19994330.275922004133 27869999.999968789518 262864330.275887101889 1 60420.908640331 2024-04-20T21:48:26.524604+00:00 19994330.276077404618 27870000.000005442649 262864330.276079177856 1 60420.908652115 2024-04-20T21:48:27.542725+00:00 19994330.276053607464 27870000.000006176531 262864330.276056081057 1 60420.908663602 2024-04-20T21:48:28.535175+00:00 19994330.275809135288 27870000.000004194677 262864330.275809645653 1 60420.908675124 2024-04-20T21:48:29.530758+00:00 19994330.276053067297 27870000.000017762184 262864330.276067137718 1 60420.908686670 2024-04-20T21:48:30.528299+00:00 19994330.276141736656 27869999.999972511083 262864330.276110559702 1 60420.908698197 2024-04-20T21:48:31.524186+00:00 19994330.276006430387 27869999.999996144325 262864330.275998890400 1 60420.908709793 2024-04-20T21:48:32.526121+00:00 19994330.276122130454 27870000.000026408583 262864330.276144832373 1 60420.908721349 2024-04-20T21:48:33.524531+00:00 19994330.275908466429 27870000.000020414591 262864330.275925189257 1 60420.908732932 2024-04-20T21:48:34.525326+00:00 19994330.275943886489 27869999.999950259924 262864330.275890439749 1 60420.908744474 2024-04-20T21:48:35.522577+00:00 19994330.276029992849 27870000.000037305057 262864330.276063621044 1 60420.908756095 2024-04-20T21:48:36.526607+00:00 19994330.276090316474 27870000.000007383525 262864330.276094019413 1 60420.908767624 2024-04-20T21:48:37.522724+00:00 19994330.276067081839 27869999.999938085675 262864330.276001453400 1 60420.908779245 2024-04-20T21:48:38.526799+00:00 19994330.275914877653 27870000.000031001866 262864330.275942176580 1 60420.908790868 2024-04-20T21:48:39.531013+00:00 19994330.275930419564 27869999.999975971878 262864330.275902688503 1 60420.908802377 2024-04-20T21:48:40.525348+00:00 19994330.276039380580 27870000.000012952834 262864330.276048660278 1 60420.908813921 2024-04-20T21:48:41.522769+00:00 19994330.275909662247 27869999.999971605837 262864330.275877565145 1 60420.908825468 2024-04-20T21:48:42.520438+00:00 19994330.275951754302 27870000.000020235777 262864330.275968283415 1 60420.908837055 2024-04-20T21:48:43.521564+00:00 19994330.276005256921 27870000.000019099563 262864330.276020675898 1 60420.908848665 2024-04-20T21:48:44.524674+00:00 19994330.275861781090 27869999.999956119806 262864330.275814205408 1 60420.908860229 2024-04-20T21:48:45.523781+00:00 19994330.275920715183 27869999.999952208251 262864330.275869220495 1 60420.908871770 2024-04-20T21:48:46.520945+00:00 19994330.275860637426 27870000.000014785677 262864330.275871723890 1 60420.908883397 2024-04-20T21:48:47.525487+00:00 19994330.276212275028 27870000.000052548945 262864330.276261121035 1 60420.908894919 2024-04-20T21:48:48.521017+00:00 19994330.275877751410 27870000.000020936131 262864330.275894969702 1 60420.908906497 2024-04-20T21:48:49.521355+00:00 19994330.275825127959 27870000.000021558255 262864330.275842964649 1 60420.908918087 2024-04-20T21:48:50.522694+00:00 19994330.276109237224 27869999.999943085015 262864330.276048630476 1 60420.908929659 2024-04-20T21:48:51.522543+00:00 19994330.275931883603 27869999.999985162169 262864330.275913357735 1 60420.908941224 2024-04-20T21:48:52.521792+00:00 19994330.276059336960 27870000.000007450581 262864330.276063084602 1 60420.908952785 2024-04-20T21:48:53.520622+00:00 19994330.275815609843 27870000.000031329691 262864330.275843232870 1 60420.908964354 2024-04-20T21:48:54.520183+00:00 19994330.276098005474 27870000.000014480203 262864330.276108801365 1 60420.908975985 2024-04-20T21:48:55.525086+00:00 19994330.276060830802 27869999.999973531812 262864330.276030659676 1 60420.908987536 2024-04-20T21:48:56.523114+00:00 19994330.276005432010 27869999.999989230186 262864330.275990962982 1 60420.908999142 2024-04-20T21:48:57.525852+00:00 19994330.275943189859 27870000.000018015504 262864330.275957494974 1 60420.909010729 2024-04-20T21:48:58.526988+00:00 19994330.276112962514 27870000.000017900020 262864330.276127189398 1 60420.909022253 2024-04-20T21:48:59.522648+00:00 19994330.275924783200 27869999.999958198518 262864330.275879263878 1 60420.909033824 2024-04-20T21:49:00.522421+00:00 19994330.276072435081 27870000.000011172146 262864330.276079922915 1 60420.909045740 2024-04-20T21:49:01.551884+00:00 19994330.275880042464 27869999.999983943999 262864330.275860279799 1 60420.909057013 2024-04-20T21:49:02.525915+00:00 19994330.276198502630 27870000.000036429614 262864330.276231229305 1 60420.909068607 2024-04-20T21:49:03.527652+00:00 19994330.275810904801 27869999.999982621521 262864330.275789827108 1 60420.909080104 2024-04-20T21:49:04.520929+00:00 19994330.276204023510 27870000.000048652291 262864330.276248961687 1 60420.909091691 2024-04-20T21:49:05.522063+00:00 19994330.275914393365 27869999.999970372766 262864330.275881081820 1 60420.909103268 2024-04-20T21:49:06.522338+00:00 19994330.275837693363 27870000.000027563423 262864330.275861561298 1 60420.909114866 2024-04-20T21:49:07.524376+00:00 19994330.275992006063 27869999.999985653907 262864330.275973975658 1 60420.909126413 2024-04-20T21:49:08.522070+00:00 19994330.275828026235 27870000.000036690384 262864330.275861024857 1 60420.909138065 2024-04-20T21:49:09.528853+00:00 19994330.276114925742 27870000.000016260892 262864330.276127517223 1 60420.909149542 2024-04-20T21:49:10.520463+00:00 19994330.276102490723 27870000.000002607703 262864330.276101410389 1 60420.909161153 2024-04-20T21:49:11.523644+00:00 19994330.275962159038 27869999.999987363815 262864330.275945842266 1 60420.909172783 2024-04-20T21:49:12.528419+00:00 19994330.276097483933 27869999.999983280897 262864330.276077061892 1 60420.909184273 2024-04-20T21:49:13.521212+00:00 19994330.275993764400 27870000.000015631318 262864330.276005685329 1 60420.909195829 2024-04-20T21:49:14.519666+00:00 19994330.276182960719 27870000.000022195280 262864330.276201456785 1 60420.909207433 2024-04-20T21:49:15.522276+00:00 19994330.275813054293 27869999.999989833683 262864330.275799185038 1 60420.909218987 2024-04-20T21:49:16.520453+00:00 19994330.276149488986 27870000.000007893890 262864330.276153683662 1 60420.909230649 2024-04-20T21:49:17.528054+00:00 19994330.275990597904 27869999.999996028841 262864330.275982946157 1 60420.909242162 2024-04-20T21:49:18.522861+00:00 19994330.276002567261 27870000.000017400831 262864330.276016265154 1 60420.909253716 2024-04-20T21:49:19.521053+00:00 19994330.275968898088 27870000.000003062189 262864330.275968283415 1 60420.909265291 2024-04-20T21:49:20.521160+00:00 19994330.275948327035 27870000.000031266361 262864330.275975883007 1 60420.909276932 2024-04-20T21:49:21.526924+00:00 19994330.275857102126 27869999.999986149371 262864330.275839537382 1 60420.909288441 2024-04-20T21:49:22.521300+00:00 19994330.276059605181 27870000.000008556992 262864330.276064455509 1 60420.909300014 2024-04-20T21:49:23.521260+00:00 19994330.275968376547 27869999.999968752265 262864330.275933444500 1 60420.909311584 2024-04-20T21:49:24.520881+00:00 19994330.276030834764 27870000.000045266002 262864330.276072412729 1 60420.909323167 2024-04-20T21:49:25.521634+00:00 19994330.275909241289 27869999.999987576157 262864330.275893121958 1 60420.909334755 2024-04-20T21:49:26.522794+00:00 19994330.275883167982 27869999.999980192631 262864330.275859653950 1 60420.909346374 2024-04-20T21:49:27.526670+00:00 19994330.276182007045 27869999.999996457249 262864330.276174753904 1 60420.909357889 2024-04-20T21:49:28.521594+00:00 19994330.275957562029 27869999.999991349876 262864330.275945216417 1 60420.909369516 2024-04-20T21:49:29.526148+00:00 19994330.276257444173 27870000.000005532056 262864330.276259303093 1 60420.909381039 2024-04-20T21:49:30.521795+00:00 19994330.275977570564 27869999.999971628189 262864330.275945514441 1 60420.909392637 2024-04-20T21:49:31.523805+00:00 19994330.275847554207 27869999.999971795827 262864330.275815665722 1 60420.909404187 2024-04-20T21:49:32.521698+00:00 19994330.275969643146 27870000.000027544796 262864330.275993496180 1 60420.909415816 2024-04-20T21:49:33.526512+00:00 19994330.275915659964 27870000.000047538429 262864330.275959491730 1 60420.909427346 2024-04-20T21:49:34.522718+00:00 19994330.276186138391 27870000.000038757920 262864330.276221185923 1 60420.909438917 2024-04-20T21:49:35.522443+00:00 19994330.276086777449 27869999.999996818602 262864330.276079893112 1 60420.909450489 2024-04-20T21:49:36.522214+00:00 19994330.275867067277 27869999.999974876642 262864330.275838255882 1 60420.909462047 2024-04-20T21:49:37.520878+00:00 19994330.275947891176 27869999.999993756413 262864330.275937944651 1 60420.909473633 2024-04-20T21:49:38.521871+00:00 19994330.276187591255 27870000.000049065799 262864330.276232957840 1 60420.909485191 2024-04-20T21:49:39.520525+00:00 19994330.275933116674 27869999.999933980405 262864330.275863409042 1 60420.909496817 2024-04-20T21:49:40.524951+00:00 19994330.276198942214 27870000.000062409788 262864330.276257663965 1 60420.909508339 2024-04-20T21:49:41.520507+00:00 19994330.276094146073 27869999.999974682927 262864330.276065111160 1 60420.909519935 2024-04-20T21:49:42.522367+00:00 19994330.275814246386 27870000.000036999583 262864330.275847554207 1 60420.909531494 2024-04-20T21:49:43.521072+00:00 19994330.275875959545 27870000.000025182962 262864330.275897443295 1 60420.909543097 2024-04-20T21:49:44.523632+00:00 19994330.275960836560 27870000.000001057982 262864330.275958210230 1 60420.909554828 2024-04-20T21:49:45.537145+00:00 19994330.276208821684 27869999.999973282218 262864330.276178419590 1 60420.909566397 2024-04-20T21:49:46.536692+00:00 19994330.276039995253 27870000.000062752515 262864330.276099056005 1 60420.909577852 2024-04-20T21:49:47.526441+00:00 19994330.276123646647 27870000.000001296401 262864330.276121258736 1 60420.909589448 2024-04-20T21:49:48.528269+00:00 19994330.275804925710 27870000.000000465661 262864330.275801718235 1 60420.909601160 2024-04-20T21:49:49.540198+00:00 19994330.275704387575 27869999.999961201102 262864330.275661885738 1 60420.909612682 2024-04-20T21:49:50.535726+00:00 19994330.276116203517 27870000.000005170703 262864330.276117682457 1 60420.909624115 2024-04-20T21:49:51.523528+00:00 19994330.276065267622 27870000.000018231571 262864330.276079803705 1 60420.909635670 2024-04-20T21:49:52.521946+00:00 19994330.275980331004 27869999.999943550676 262864330.275920182467 1 60420.909647414 2024-04-20T21:49:53.536584+00:00 19994330.276165343821 27870000.000003855675 262864330.276165485382 1 60420.909658865 2024-04-20T21:49:54.525918+00:00 19994330.275899924338 27870000.000033296645 262864330.275929510593 1 60420.909670404 2024-04-20T21:49:55.522933+00:00 19994330.275914870203 27869999.999972440302 262864330.275883615017 1 60420.909682103 2024-04-20T21:49:56.533663+00:00 19994330.276043057442 27869999.999988872558 262864330.276028245687 1 60420.909693558 2024-04-20T21:49:57.523391+00:00 19994330.275918405503 27870000.000004366040 262864330.275919049978 1 60420.909705197 2024-04-20T21:49:58.529067+00:00 19994330.275905426592 27870000.000012073666 262864330.275913804770 1 60420.909716755 2024-04-20T21:49:59.527599+00:00 19994330.276145800948 27869999.999990087003 262864330.276132166386 1 60420.909728282 2024-04-20T21:50:00.523526+00:00 19994330.275792658329 27869999.999980825931 262864330.275769799948 1 60420.909739959 2024-04-20T21:50:01.532459+00:00 19994330.276242285967 27870000.000028017908 262864330.276266604662 1 60420.909751614 2024-04-20T21:50:02.539433+00:00 19994330.275890819728 27869999.999995309860 262864330.275882452726 1 60420.909763128 2024-04-20T21:50:03.534314+00:00 19994330.275896765292 27870000.000031456351 262864330.275924533606 1 60420.909774643 2024-04-20T21:50:04.529181+00:00 19994330.275915253907 27869999.999984093010 262864330.275895655155 1 60420.909786192 2024-04-20T21:50:05.526998+00:00 19994330.276102863252 27870000.000010691583 262864330.276109874249 1 60420.909797784 2024-04-20T21:50:06.528524+00:00 19994330.275943301618 27870000.000048838556 262864330.275988459587 1 60420.909809351 2024-04-20T21:50:07.527874+00:00 19994330.275828707963 27869999.999931778759 262864330.275756806135 1 60420.909820917 2024-04-20T21:50:08.527191+00:00 19994330.275908980519 27869999.999987822026 262864330.275893092155 1 60420.909832500 2024-04-20T21:50:09.528024+00:00 19994330.276045050472 27870000.000003650784 262864330.276044994593 1 60420.909844003 2024-04-20T21:50:10.521850+00:00 19994330.275915328413 27870000.000036202371 262864330.275947839022 1 60420.909855616 2024-04-20T21:50:11.525201+00:00 19994330.276016924530 27870000.000007811934 262864330.276021033525 1 60420.909867208 2024-04-20T21:50:12.526750+00:00 19994330.275941543281 27869999.999971743673 262864330.275909602642 1 60420.909878731 2024-04-20T21:50:13.522353+00:00 19994330.276122298092 27870000.000036183745 262864330.276154786348 1 60420.909890375 2024-04-20T21:50:14.528370+00:00 19994330.275831967592 27869999.999993734062 262864330.275822013617 1 60420.909901971 2024-04-20T21:50:15.530343+00:00 19994330.276170037687 27870000.000000715256 262864330.276167064905 1 60420.909913445 2024-04-20T21:50:16.521653+00:00 19994330.275800116360 27870000.000040460378 262864330.275836884975 1 60420.909925244 2024-04-20T21:50:17.541112+00:00 19994330.276154242456 27869999.999999713153 262864330.276150256395 1 60420.909936591 2024-04-20T21:50:18.521428+00:00 19994330.275754719973 27869999.999981850386 262864330.275732874870 1 60420.909948379 2024-04-20T21:50:19.539922+00:00 19994330.276000618935 27870000.000004276633 262864330.276001214981 1 60420.909959852 2024-04-20T21:50:20.531213+00:00 19994330.276079487056 27870000.000025656074 262864330.276101440191 1 60420.909971370 2024-04-20T21:50:21.526369+00:00 19994330.276013426483 27869999.999987710267 262864330.275997459888 1 60420.909982922 2024-04-20T21:50:22.524524+00:00 19994330.276083372533 27869999.999991085380 262864330.276070773602 1 60420.909994527 2024-04-20T21:50:23.527119+00:00 19994330.275937043130 27870000.000011313707 262864330.275944679976 1 60420.910006075 2024-04-20T21:50:24.524919+00:00 19994330.276244383305 27869999.999991677701 262864330.276232361794 1 60420.910017644 2024-04-20T21:50:25.524408+00:00 19994330.276152949780 27870000.000006880611 262864330.276156127453 1 60420.910029261 2024-04-20T21:50:26.528128+00:00 19994330.275732431561 27869999.999998278916 262864330.275727003813 1 60420.910040845 2024-04-20T21:50:27.528988+00:00 19994330.276098918170 27869999.999966990203 262864330.276062190533 1 60420.910052520 2024-04-20T21:50:28.537712+00:00 19994330.275971122086 27870000.000008657575 262864330.275976061821 1 60420.910063915 2024-04-20T21:50:29.522278+00:00 19994330.275951419026 27870000.000025313348 262864330.275973021984 1 60420.910075518 2024-04-20T21:50:30.524794+00:00 19994330.275976900011 27869999.999991685152 262864330.275964885950 1 60420.910087129 2024-04-20T21:50:31.527931+00:00 19994330.275843091309 27869999.999996755272 262864330.275836139917 1 60420.910098692 2024-04-20T21:50:32.526975+00:00 19994330.275976773351 27870000.000032536685 262864330.276005625725 1 60420.910110280 2024-04-20T21:50:33.528175+00:00 19994330.276256401092 27869999.999992374331 262864330.276245087385 1 60420.910121921 2024-04-20T21:50:34.533984+00:00 19994330.275989770889 27869999.999995432794 262864330.275981515646 1 60420.910133407 2024-04-20T21:50:35.526315+00:00 19994330.275981247425 27870000.000018749386 262864330.275996297598 1 60420.910144974 2024-04-20T21:50:36.525761+00:00 19994330.275770034641 27870000.000008042902 262864330.275774389505 1 60420.910156573 2024-04-20T21:50:37.527891+00:00 19994330.275856189430 27869999.999968595803 262864330.275821089745 1 60420.910168297 2024-04-20T21:50:38.540825+00:00 19994330.275880575180 27869999.999998446554 262864330.275875329971 1 60420.910179813 2024-04-20T21:50:39.535822+00:00 19994330.276032269001 27869999.999984294176 262864330.276012867689 1 60420.910191366 2024-04-20T21:50:40.533971+00:00 19994330.275991421193 27870000.000024337322 262864330.276012063026 1 60420.910202874 2024-04-20T21:50:41.528320+00:00 19994330.275905795395 27869999.999994415790 262864330.275896519423 1 60420.910214561 2024-04-20T21:50:42.538039+00:00 19994330.276074521244 27869999.999954193830 262864330.276025027037 1 60420.910226205 2024-04-20T21:50:43.544105+00:00 19994330.276084259152 27869999.999992519617 262864330.276073098183 1 60420.910237755 2024-04-20T21:50:44.542033+00:00 19994330.276149768382 27870000.000039007515 262864330.276185095310 1 60420.910249133 2024-04-20T21:50:45.525076+00:00 19994330.275911964476 27869999.999965351075 262864330.275873601437 1 60420.910260928 2024-04-20T21:50:46.544143+00:00 19994330.276123173535 27869999.999993499368 262864330.276112973690 1 60420.910272286 2024-04-20T21:50:47.525548+00:00 19994330.275739479810 27870000.000001188368 262864330.275736987591 1 60420.910283933 2024-04-20T21:50:48.531800+00:00 19994330.275985095650 27870000.000005763024 262864330.275987148285 1 60420.910295472 2024-04-20T21:50:49.528745+00:00 19994330.275958780199 27870000.000022903085 262864330.275977969170 1 60420.910307105 2024-04-20T21:50:50.533869+00:00 19994330.275885794312 27870000.000032357872 262864330.275914460421 1 60420.910318597 2024-04-20T21:50:51.526805+00:00 19994330.275999668986 27869999.999976996332 262864330.275972962379 1 60420.910330338 2024-04-20T21:50:52.541245+00:00 19994330.276019871235 27870000.000046830624 262864330.276062995195 1 60420.910341772 2024-04-20T21:50:53.529109+00:00 19994330.275969926268 27869999.999959178269 262864330.275925397873 1 60420.910353312 2024-04-20T21:50:54.526157+00:00 19994330.276028621942 27869999.999997373670 262864330.276022315025 1 60420.910364841 2024-04-20T21:50:55.522295+00:00 19994330.275956880301 27870000.000001810491 262864330.275954991579 1 60420.910376479 2024-04-20T21:50:56.527825+00:00 19994330.275884672999 27870000.000001717359 262864330.275882720947 1 60420.910388094 2024-04-20T21:50:57.531343+00:00 19994330.276107825339 27870000.000007100403 262864330.276111215353 1 60420.910399762 2024-04-20T21:50:58.539450+00:00 19994330.276013739407 27870000.000012226403 262864330.276022255421 1 60420.910411139 2024-04-20T21:50:59.522455+00:00 19994330.275929111987 27869999.999994885176 262864330.275920301676 1 60420.910422786 2024-04-20T21:51:00.528681+00:00 19994330.276181958616 27869999.999999023974 262864330.276177287102 1 60420.910434417 2024-04-20T21:51:01.533668+00:00 19994330.275828208774 27870000.000011064112 262864330.275835573673 1 60420.910445854 2024-04-20T21:51:02.521739+00:00 19994330.276038616896 27870000.000004142523 262864330.276039063931 1 60420.910457415 2024-04-20T21:51:03.520674+00:00 19994330.275905594230 27870000.000024251640 262864330.275926172733 1 60420.910469116 2024-04-20T21:51:04.531592+00:00 19994330.276119921356 27869999.999981559813 262864330.276097774506 1 60420.910480583 2024-04-20T21:51:05.522365+00:00 19994330.275892753154 27869999.999997921288 262864330.275886982679 1 60420.910492149 2024-04-20T21:51:06.521708+00:00 19994330.275822717696 27870000.000001952052 262864330.275821000338 1 60420.910503707 2024-04-20T21:51:07.520263+00:00 19994330.276102349162 27870000.000003155321 262864330.276101827621 1 60420.910515297 2024-04-20T21:51:08.521696+00:00 19994330.275947894901 27869999.999985147268 262864330.275929361582 1 60420.910526861 2024-04-20T21:51:09.520808+00:00 19994330.276084810495 27869999.999983955175 262864330.276065081358 1 60420.910538440 2024-04-20T21:51:10.521208+00:00 19994330.275964953005 27870000.000022016466 262864330.275983273983 1 60420.910550042 2024-04-20T21:51:11.523624+00:00 19994330.276121553034 27869999.999985598028 262864330.276103466749 1 60420.910561640 2024-04-20T21:51:12.525668+00:00 19994330.276001222432 27870000.000001739711 262864330.275999248028 1 60420.910573235 2024-04-20T21:51:13.527514+00:00 19994330.275988802314 27870000.000020876527 262864330.276005983353 1 60420.910584812 2024-04-20T21:51:14.527739+00:00 19994330.275921717286 27869999.999993793666 262864330.275911808014 1 60420.910596419 2024-04-20T21:51:15.530623+00:00 19994330.275908984244 27870000.000007651746 262864330.275912940502 1 60420.910608000 2024-04-20T21:51:16.531183+00:00 19994330.276037178934 27870000.000007729977 262864330.276041209698 1 60420.910619450 2024-04-20T21:51:17.520496+00:00 19994330.275991477072 27869999.999992225319 262864330.275979995728 1 60420.910631043 2024-04-20T21:51:18.522094+00:00 19994330.275912970304 27870000.000031404197 262864330.275940686464 1 60420.910642644 2024-04-20T21:51:19.524450+00:00 19994330.276184078306 27869999.999968811870 262864330.276149213314 1 60420.910654181 2024-04-20T21:51:20.521227+00:00 19994330.275889534503 27869999.999992985278 262864330.275878846645 1 60420.910665754 2024-04-20T21:51:21.521117+00:00 19994330.275828123093 27869999.999994248152 262864330.275818675756 1 60420.910677359 2024-04-20T21:51:22.523751+00:00 19994330.276270970702 27870000.000035207719 262864330.276302456856 1 60420.910688941 2024-04-20T21:51:23.524506+00:00 19994330.275612976402 27869999.999965950847 262864330.275575250387 1 60420.910700612 2024-04-20T21:51:24.532891+00:00 19994330.276002448052 27869999.999999862164 262864330.275998592377 1 60420.910712062 2024-04-20T21:51:25.522186+00:00 19994330.276004645973 27869999.999981489033 262864330.275982439518 1 60420.910723632 2024-04-20T21:51:26.521833+00:00 19994330.276129264385 27870000.000039000064 262864330.276164591312 1 60420.910735258 2024-04-20T21:51:27.526278+00:00 19994330.275754284114 27869999.999941423535 262864330.275691986084 1 60420.910746834 2024-04-20T21:51:28.526439+00:00 19994330.276115454733 27870000.000037338585 262864330.276149094105 1 60420.910758589 2024-04-20T21:51:29.542142+00:00 19994330.276052825153 27869999.999975826591 262864330.276024967432 1 60420.910769950 2024-04-20T21:51:30.523678+00:00 19994330.275826748461 27869999.999988991767 262864330.275812059641 1 60420.910781824 2024-04-20T21:51:31.549557+00:00 19994330.276105701923 27869999.999994028360 262864330.276096045971 1 60420.910793088 2024-04-20T21:51:32.522825+00:00 19994330.276014685631 27869999.999971069396 262864330.275982052088 1 60420.910804811 2024-04-20T21:51:33.535667+00:00 19994330.276113733649 27869999.999996237457 262864330.276106297970 1 60420.910816460 2024-04-20T21:51:34.542144+00:00 19994330.275841493160 27870000.000004392117 262864330.275842189789 1 60420.910827887 2024-04-20T21:51:35.529473+00:00 19994330.275872059166 27870000.000033799559 262864330.275902152061 1 60420.910839542 2024-04-20T21:51:36.536443+00:00 19994330.275983672589 27869999.999960567802 262864330.275940537453 1 60420.910850986 2024-04-20T21:51:37.525184+00:00 19994330.275938600302 27869999.999981798232 262864330.275916695595 1 60420.910862649 2024-04-20T21:51:38.532858+00:00 19994330.275877021253 27870000.000020153821 262864330.275893479586 1 60420.910874205 2024-04-20T21:51:39.531336+00:00 19994330.276243336499 27869999.999989308417 262864330.276228934526 1 60420.910885700 2024-04-20T21:51:40.524458+00:00 19994330.275873251259 27869999.999989666045 262864330.275859206915 1 60420.910897364 2024-04-20T21:51:41.532235+00:00 19994330.275847896934 27869999.999989662319 262864330.275833845139 1 60420.910909011 2024-04-20T21:51:42.538556+00:00 19994330.275904379785 27869999.999938707799 262864330.275839388371 1 60420.910920548 2024-04-20T21:51:43.535336+00:00 19994330.276111103594 27870000.000034831464 262864330.276142239571 1 60420.910932102 2024-04-20T21:51:44.533655+00:00 19994330.275915991515 27869999.999969489872 262864330.275881767273 1 60420.910943609 2024-04-20T21:51:45.527815+00:00 19994330.276009026915 27870000.000005681068 262864330.276011019945 1 60420.910955135 2024-04-20T21:51:46.523643+00:00 19994330.275884773582 27869999.999993477017 262864330.275874555111 1 60420.910966752 2024-04-20T21:51:47.527334+00:00 19994330.275661345571 27870000.000023283064 262864330.275680929422 1 60420.910978339 2024-04-20T21:51:48.528505+00:00 19994330.276028513908 27870000.000012025237 262864330.276036858559 1 60420.910989964 2024-04-20T21:51:49.532901+00:00 19994330.276088226587 27870000.000030204654 262864330.276114761829 1 60420.911001496 2024-04-20T21:51:50.529240+00:00 19994330.275857046247 27869999.999974481761 262864330.275827825069 1 60420.911013152 2024-04-20T21:51:51.536307+00:00 19994330.276105072349 27870000.000048570335 262864330.276149958372 1 60420.911024644 2024-04-20T21:51:52.529214+00:00 19994330.276041720062 27870000.000019203871 262864330.276057213545 1 60420.911036311 2024-04-20T21:51:53.537244+00:00 19994330.276084203273 27870000.000009946525 262864330.276090472937 1 60420.911047726 2024-04-20T21:51:54.523504+00:00 19994330.275936536491 27869999.999985083938 262864330.275917947292 1 60420.911059401 2024-04-20T21:51:55.532232+00:00 19994330.276182394475 27870000.000006943941 262864330.276185631752 1 60420.911070973 2024-04-20T21:51:56.532073+00:00 19994330.275897085667 27869999.999963413924 262864330.275856792927 1 60420.911082467 2024-04-20T21:51:57.525115+00:00 19994330.276124633849 27870000.000019680709 262864330.276140600443 1 60420.911093992 2024-04-20T21:51:58.520938+00:00 19994330.275932330638 27870000.000006303191 262864330.275934964418 1 60420.911105589 2024-04-20T21:51:59.522937+00:00 19994330.275927346200 27869999.999998588115 262864330.275922238827 1 60420.911117199 2024-04-20T21:52:00.525964+00:00 19994330.276139929891 27870000.000007998198 262864330.276144206524 1 60420.911128815 2024-04-20T21:52:01.529640+00:00 19994330.275861319155 27870000.000010870397 262864330.275868505239 1 60420.911140317 2024-04-20T21:52:02.523361+00:00 19994330.275967556983 27870000.000015217811 262864330.275979101658 1 60420.911151983 2024-04-20T21:52:03.531315+00:00 19994330.276030637324 27870000.000007260591 262864330.276034206152 1 60420.911163539 2024-04-20T21:52:04.529740+00:00 19994330.275822941214 27869999.999948836863 262864330.275768071413 1 60420.911175162 2024-04-20T21:52:05.533957+00:00 19994330.276072748005 27870000.000007592142 262864330.276076644659 1 60420.911186656 2024-04-20T21:52:06.527118+00:00 19994330.276053484529 27870000.000043489039 262864330.276093274355 1 60420.911198188 2024-04-20T21:52:07.523450+00:00 19994330.275943338871 27869999.999992657453 262864330.275932312012 1 60420.911209851 2024-04-20T21:52:08.531084+00:00 19994330.276053681970 27869999.999965298921 262864330.276015281677 1 60420.911221376 2024-04-20T21:52:09.526871+00:00 19994330.276063110679 27869999.999996695668 262864330.276056110859 1 60420.911232986 2024-04-20T21:52:10.529971+00:00 19994330.276021134108 27869999.999994661659 262864330.276012092829 1 60420.911244563 2024-04-20T21:52:11.530246+00:00 19994330.275874026120 27870000.000015452504 262864330.275885760784 1 60420.911256141 2024-04-20T21:52:12.530611+00:00 19994330.276071842760 27869999.999970015138 262864330.276038169861 1 60420.911267689 2024-04-20T21:52:13.528353+00:00 19994330.275669872761 27870000.000024165958 262864330.275690346956 1 60420.911279380 2024-04-20T21:52:14.538433+00:00 19994330.276202816516 27869999.999991569668 262864330.276190698147 1 60420.911290782 2024-04-20T21:52:15.523506+00:00 19994330.275959324092 27870000.000022090971 262864330.275977700949 1 60420.911302357 2024-04-20T21:52:16.523670+00:00 19994330.275878403336 27870000.000014308840 262864330.275889009237 1 60420.911313910 2024-04-20T21:52:17.521775+00:00 19994330.276136666536 27870000.000019200146 262864330.276152163744 1 60420.911325530 2024-04-20T21:52:18.525780+00:00 19994330.276051264256 27870000.000009123236 262864330.276056677103 1 60420.911337052 2024-04-20T21:52:19.521339+00:00 19994330.275947753340 27869999.999976225197 262864330.275920271873 1 60420.911348773 2024-04-20T21:52:20.533991+00:00 19994330.276008076966 27870000.000002808869 262864330.276007175446 1 60420.911360327 2024-04-20T21:52:21.532283+00:00 19994330.275887124240 27870000.000014398247 262864330.275897830725 1 60420.911371808 2024-04-20T21:52:22.524241+00:00 19994330.276055086404 27870000.000013642013 262864330.276065051556 1 60420.911383371 2024-04-20T21:52:23.523222+00:00 19994330.276050254703 27869999.999982725829 262864330.276029288769 1 60420.911394950 2024-04-20T21:52:24.523666+00:00 19994330.276141773909 27869999.999976802617 262864330.276114881039 1 60420.911406515 2024-04-20T21:52:25.522934+00:00 19994330.275933992118 27870000.000030599535 262864330.275960892439 1 60420.911418077 2024-04-20T21:52:26.521870+00:00 19994330.276078481227 27870000.000021599233 262864330.276096403599 1 60420.911429667 2024-04-20T21:52:27.523234+00:00 19994330.276044022292 27870000.000040639192 262864330.276080965996 1 60420.911441213 2024-04-20T21:52:28.520810+00:00 19994330.276109181345 27870000.000001735985 262864330.276107221842 1 60420.911452830 2024-04-20T21:52:29.524501+00:00 19994330.275767296553 27870000.000018831342 262864330.275782436132 1 60420.911464388 2024-04-20T21:52:30.523148+00:00 19994330.276182096452 27869999.999984055758 262864330.276162445545 1 60420.911475972 2024-04-20T21:52:31.523950+00:00 19994330.275658000261 27870000.000009238720 262864330.275663554668 1 60420.911487522 2024-04-20T21:52:32.521886+00:00 19994330.276149563491 27870000.000036429614 262864330.276182293892 1 60420.911499149 2024-04-20T21:52:33.526462+00:00 19994330.276111137122 27870000.000012349337 262864330.276119768620 1 60420.911510658 2024-04-20T21:52:34.520879+00:00 19994330.275683160871 27869999.999990019947 262864330.275669485331 1 60420.911522261 2024-04-20T21:52:35.523387+00:00 19994330.276024188846 27869999.999991223216 262864330.276011735201 1 60420.911533841 2024-04-20T21:52:36.523894+00:00 19994330.276049699634 27869999.999982591718 262864330.276028603315 1 60420.911545381 2024-04-20T21:52:37.520890+00:00 19994330.276064127684 27869999.999995250255 262864330.276055693626 1 60420.911556996 2024-04-20T21:52:38.524502+00:00 19994330.275780700147 27870000.000027749687 262864330.275804758072 1 60420.911568555 2024-04-20T21:52:39.523121+00:00 19994330.276089470834 27869999.999990444630 262864330.276076197624 1 60420.911580123 2024-04-20T21:52:40.522634+00:00 19994330.275974199176 27869999.999974977225 262864330.275945484638 1 60420.911591698 2024-04-20T21:52:41.522697+00:00 19994330.276098307222 27869999.999987341464 262864330.276081949472 1 60420.911603272 2024-04-20T21:52:42.522711+00:00 19994330.275950439274 27869999.999974790961 262864330.275921523571 1 60420.911614859 2024-04-20T21:52:43.523825+00:00 19994330.275949493051 27870000.000013642013 262864330.275959432125 1 60420.911626423 2024-04-20T21:52:44.522923+00:00 19994330.275976732373 27869999.999992802739 262864330.275965809822 1 60420.911638028 2024-04-20T21:52:45.525587+00:00 19994330.276058461517 27869999.999995544553 262864330.276050299406 1 60420.911649736 2024-04-20T21:52:46.537192+00:00 19994330.275907516479 27870000.000008028001 262864330.275911837816 1 60420.911661453 2024-04-20T21:52:47.549493+00:00 19994330.276176404208 27870000.000016890466 262864330.276189595461 1 60420.911672956 2024-04-20T21:52:48.543411+00:00 19994330.275785565376 27870000.000023230910 262864330.275805115700 1 60420.911684402 2024-04-20T21:52:49.532355+00:00 19994330.275953643024 27870000.000004336238 262864330.275954306126 1 60420.911695955 2024-04-20T21:52:50.530502+00:00 19994330.276119090617 27869999.999969329685 262864330.276084721088 1 60420.911707467 2024-04-20T21:52:51.525133+00:00 19994330.275995578617 27870000.000021755695 262864330.276013642550 1 60420.911718995 2024-04-20T21:52:52.521141+00:00 19994330.275992859155 27869999.999948449433 262864330.275937616825 1 60420.911730614 2024-04-20T21:52:53.525074+00:00 19994330.276080846786 27870000.000008977950 262864330.276086121798 1 60420.911742265 2024-04-20T21:52:54.531670+00:00 19994330.275987450033 27869999.999986123294 262864330.275969862938 1 60420.911753804 2024-04-20T21:52:55.528706+00:00 19994330.275843340904 27870000.000031296164 262864330.275870949030 1 60420.911765315 2024-04-20T21:52:56.523167+00:00 19994330.276030920446 27869999.999977327883 262864330.276004552841 1 60420.911776945 2024-04-20T21:52:57.528035+00:00 19994330.275988455862 27870000.000001948327 262864330.275986701250 1 60420.911788475 2024-04-20T21:52:58.524232+00:00 19994330.276074450463 27870000.000022642314 262864330.276093393564 1 60420.911800268 2024-04-20T21:52:59.543133+00:00 19994330.275929156691 27870000.000009000301 262864330.275934457779 1 60420.911811621 2024-04-20T21:53:00.524063+00:00 19994330.276064824313 27869999.999992340803 262864330.276053458452 1 60420.911823378 2024-04-20T21:53:01.539884+00:00 19994330.275982100517 27869999.999927382916 262864330.275905787945 1 60420.911834755 2024-04-20T21:53:02.522852+00:00 19994330.275984194130 27870000.000027067959 262864330.276007562876 1 60420.911846348 2024-04-20T21:53:03.524458+00:00 19994330.276044018567 27869999.999997079372 262864330.276037395000 1 60420.911857917 2024-04-20T21:53:04.524002+00:00 19994330.276065617800 27870000.000021625310 262864330.276083558798 1 60420.911869466 2024-04-20T21:53:05.521851+00:00 19994330.275780867785 27870000.000012177974 262864330.275789350271 1 60420.911881052 2024-04-20T21:53:06.522912+00:00 19994330.276037685573 27869999.999962050468 262864330.275996059179 1 60420.911892612 2024-04-20T21:53:07.521692+00:00 19994330.275964897126 27870000.000038266182 262864330.275999456644 1 60420.911904240 2024-04-20T21:53:08.526351+00:00 19994330.276125777513 27870000.000004060566 262864330.276126146317 1 60420.911915763 2024-04-20T21:53:09.521935+00:00 19994330.275998983532 27870000.000021528453 262864330.276016801596 1 60420.911927320 2024-04-20T21:53:10.520454+00:00 19994330.276084940881 27870000.000011682510 262864330.276092916727 1 60420.911938944 2024-04-20T21:53:11.524739+00:00 19994330.275990590453 27869999.999964188784 262864330.275951087475 1 60420.911950491 2024-04-20T21:53:12.522401+00:00 19994330.276110965759 27869999.999971278012 262864330.276078552008 1 60420.911962066 2024-04-20T21:53:13.522527+00:00 19994330.276046216488 27870000.000010583550 262864330.276053100824 1 60420.911973663 2024-04-20T21:53:14.524490+00:00 19994330.276031307876 27870000.000026781112 262864330.276054412127 1 60420.911985234 2024-04-20T21:53:15.524255+00:00 19994330.275880239904 27870000.000032570213 262864330.275909125805 1 60420.911996917 2024-04-20T21:53:16.533644+00:00 19994330.276150748134 27869999.999971162528 262864330.276118218899 1 60420.912008540 2024-04-20T21:53:17.537887+00:00 19994330.275905281305 27870000.000008251518 262864330.275909841061 1 60420.912020085 2024-04-20T21:53:18.535365+00:00 19994330.275954823941 27870000.000050980598 262864330.276002109051 1 60420.912031526 2024-04-20T21:53:19.523835+00:00 19994330.275649011135 27869999.999996066093 262864330.275641381741 1 60420.912043081 2024-04-20T21:53:20.522209+00:00 19994330.275923918933 27869999.999961767346 262864330.275881975889 1 60420.912054787 2024-04-20T21:53:21.533630+00:00 19994330.276141952723 27870000.000038288534 262864330.276176542044 1 60420.912066326 2024-04-20T21:53:22.530623+00:00 19994330.276008494198 27869999.999965157360 262864330.275969952345 1 60420.912077919 2024-04-20T21:53:23.532206+00:00 19994330.276014499366 27869999.999997042120 262864330.276007860899 1 60420.912089455 2024-04-20T21:53:24.528888+00:00 19994330.275947801769 27869999.999979257584 262864330.275923371315 1 60420.912101103 2024-04-20T21:53:25.535295+00:00 19994330.276115167886 27869999.999996248633 262864330.276107728481 1 60420.912112556 2024-04-20T21:53:26.524857+00:00 19994330.276171341538 27870000.000013098121 262864330.276180744171 1 60420.912124091 2024-04-20T21:53:27.521434+00:00 19994330.275739636272 27869999.999990820885 262864330.275726765394 1 60420.912135810 2024-04-20T21:53:28.533984+00:00 19994330.276219040155 27869999.999994918704 262864330.276210278273 1 60420.912147370 2024-04-20T21:53:29.532787+00:00 19994330.275747194886 27870000.000013165176 262864330.275756657124 1 60420.912158850 2024-04-20T21:53:30.524647+00:00 19994330.275996163487 27869999.999937519431 262864330.275929987431 1 60420.912170418 2024-04-20T21:53:31.524106+00:00 19994330.275884915143 27870000.000008076429 262864330.275889307261 1 60420.912181954 2024-04-20T21:53:32.520849+00:00 19994330.276057638228 27870000.000004578382 262864330.276058524847 1 60420.912193540 2024-04-20T21:53:33.521909+00:00 19994330.276196677238 27870000.000019200146 262864330.276212185621 1 60420.912205331 2024-04-20T21:53:34.540556+00:00 19994330.275907900184 27869999.999999918044 262864330.275904119015 1 60420.912216842 2024-04-20T21:53:35.535176+00:00 19994330.275777220726 27869999.999986607581 262864330.275760143995 1 60420.912228511 2024-04-20T21:53:36.543332+00:00 19994330.276094451547 27869999.999985843897 262864330.276076614857 1 60420.912239844 2024-04-20T21:53:37.522544+00:00 19994330.276031628251 27870000.000014882535 262864330.276042819023 1 60420.912251419 2024-04-20T21:53:38.522616+00:00 19994330.275855384767 27870000.000016052276 262864330.275867760181 1 60420.912263032 2024-04-20T21:53:39.525939+00:00 19994330.276245009154 27869999.999984312803 262864330.276225626469 1 60420.912274634 2024-04-20T21:53:40.528318+00:00 19994330.276015732437 27870000.000016409904 262864330.276028454304 1 60420.912286202 2024-04-20T21:53:41.527836+00:00 19994330.275897141546 27870000.000029716641 262864330.275923162699 1 60420.912297825 2024-04-20T21:53:42.532127+00:00 19994330.276020877063 27870000.000015091151 262864330.276032269001 1 60420.912309350 2024-04-20T21:53:43.527884+00:00 19994330.276031885296 27870000.000027280301 262864330.276055455208 1 60420.912320941 2024-04-20T21:53:44.529308+00:00 19994330.275971472263 27869999.999997783452 262864330.275965571404 1 60420.912332485 2024-04-20T21:53:45.526755+00:00 19994330.276067275554 27869999.999984044582 262864330.276047646999 1 60420.912344211 2024-04-20T21:53:46.539807+00:00 19994330.275949459523 27870000.000015996397 262864330.275961756706 1 60420.912355603 2024-04-20T21:53:47.524050+00:00 19994330.276016876101 27869999.999992877245 262864330.276006042957 1 60420.912367336 2024-04-20T21:53:48.537864+00:00 19994330.276054382324 27870000.000013131648 262864330.276063829660 1 60420.912378813 2024-04-20T21:53:49.529446+00:00 19994330.276042763144 27870000.000002793968 262864330.276041865349 1 60420.912390395 2024-04-20T21:53:50.530113+00:00 19994330.275866579264 27870000.000050112605 262864330.275913000107 1 60420.912401959 2024-04-20T21:53:51.529294+00:00 19994330.275986645371 27869999.999964002520 262864330.275946944952 1 60420.912413525 2024-04-20T21:53:52.528591+00:00 19994330.275940295309 27869999.999992709607 262864330.275929301977 1 60420.912425093 2024-04-20T21:53:53.528012+00:00 19994330.275860454887 27869999.999979306012 262864330.275836080313 1 60420.912436609 2024-04-20T21:53:54.523050+00:00 19994330.276335846633 27870000.000001020730 262864330.276333153248 1 60420.912448238 2024-04-20T21:53:55.527775+00:00 19994330.275705806911 27870000.000022996217 262864330.275725126266 1 60420.912459853 2024-04-20T21:53:56.531265+00:00 19994330.276009052992 27869999.999987833202 262864330.275993198156 1 60420.912471426 2024-04-20T21:53:57.531165+00:00 19994330.275923885405 27869999.999957695603 262864330.275877863169 1 60420.912483061 2024-04-20T21:53:58.536452+00:00 19994330.275960277766 27870000.000043537468 262864330.276000112295 1 60420.912494544 2024-04-20T21:53:59.528586+00:00 19994330.275932911783 27869999.999957118183 262864330.275886327028 1 60420.912506070 2024-04-20T21:54:00.524468+00:00 19994330.276005826890 27870000.000027362257 262864330.276029497385 1 60420.912517785 2024-04-20T21:54:01.536586+00:00 19994330.276086293161 27869999.999994263053 262864330.276076883078 1 60420.912529274 2024-04-20T21:54:02.529314+00:00 19994330.275874339044 27869999.999985530972 262864330.275856167078 1 60420.912540955 2024-04-20T21:54:03.538502+00:00 19994330.275949496776 27869999.999990712851 262864330.275936514139 1 60420.912552416 2024-04-20T21:54:04.528759+00:00 19994330.275928795338 27870000.000008456409 262864330.275933563709 1 60420.912564007 2024-04-20T21:54:05.530178+00:00 19994330.276167742908 27870000.000013854355 262864330.276177912951 1 60420.912575599 2024-04-20T21:54:06.531750+00:00 19994330.275999151170 27869999.999993190169 262864330.275988668203 1 60420.912587113 2024-04-20T21:54:07.526564+00:00 19994330.275871776044 27870000.000015214086 262864330.275883287191 1 60420.912598746 2024-04-20T21:54:08.531638+00:00 19994330.275971751660 27870000.000001434237 262864330.275969475508 1 60420.912610239 2024-04-20T21:54:09.524653+00:00 19994330.275982379913 27869999.999995887280 262864330.275974571705 1 60420.912621816 2024-04-20T21:54:10.524913+00:00 19994330.275942817330 27870000.000011146069 262864330.275950253010 1 60420.912633462 2024-04-20T21:54:11.531121+00:00 19994330.276065289974 27870000.000042464584 262864330.276104062796 1 60420.912645053 2024-04-20T21:54:12.532559+00:00 19994330.275954041630 27869999.999962981790 262864330.275913327932 1 60420.912656545 2024-04-20T21:54:13.525496+00:00 19994330.275886356831 27869999.999998033047 262864330.275880694389 1 60420.912668344 2024-04-20T21:54:14.544886+00:00 19994330.276064928621 27870000.000001884997 262864330.276063114405 1 60420.912679793 2024-04-20T21:54:15.534112+00:00 19994330.275832936168 27869999.999986808747 262864330.275816023350 1 60420.912691340 2024-04-20T21:54:16.531745+00:00 19994330.276007726789 27869999.999949507415 262864330.275953531265 1 60420.912702905 2024-04-20T21:54:17.531039+00:00 19994330.276057198644 27870000.000039275736 262864330.276092767715 1 60420.912714462 2024-04-20T21:54:18.529517+00:00 19994330.275968756527 27869999.999995134771 262864330.275960206985 1 60420.912725997 2024-04-20T21:54:19.526146+00:00 19994330.275960944593 27869999.999963242561 262864330.275920510292 1 60420.912737534 2024-04-20T21:54:20.522988+00:00 19994330.276105303317 27869999.999998550862 262864330.276100158691 1 60420.912749127 2024-04-20T21:54:21.524638+00:00 19994330.275881446898 27870000.000004567206 262864330.275882303715 1 60420.912760661 2024-04-20T21:54:22.521146+00:00 19994330.276051733643 27870000.000039339066 262864330.276087373495 1 60420.912772303 2024-04-20T21:54:23.526998+00:00 19994330.276034474373 27870000.000000841916 262864330.276031613350 1 60420.912783823 2024-04-20T21:54:24.522252+00:00 19994330.275737129152 27869999.999940030277 262864330.275673478842 1 60420.912795495 2024-04-20T21:54:25.530803+00:00 19994330.276089120656 27869999.999978534877 262864330.276063978672 1 60420.912807123 2024-04-20T21:54:26.535388+00:00 19994330.275925826281 27870000.000029973686 262864330.275952100754 1 60420.912818583 2024-04-20T21:54:27.525574+00:00 19994330.276002105325 27869999.999979473650 262864330.275977879763 1 60420.912830120 2024-04-20T21:54:28.522389+00:00 19994330.276100818068 27869999.999985691160 262864330.276082813740 1 60420.912841668 2024-04-20T21:54:29.520108+00:00 19994330.275899518281 27870000.000005591661 262864330.275901436806 1 60420.912853296 2024-04-20T21:54:30.524766+00:00 19994330.275846488774 27869999.999998405576 262864330.275841176510 1 60420.912864855 2024-04-20T21:54:31.523528+00:00 19994330.275996543467 27870000.000002190471 262864330.275995045900 1 60420.912876534 2024-04-20T21:54:32.532570+00:00 19994330.276107106358 27869999.999990157783 262864330.276093572378 1 60420.912888020 2024-04-20T21:54:33.524972+00:00 19994330.275905299932 27870000.000017985702 262864330.275919616222 1 60420.912899649 2024-04-20T21:54:34.529647+00:00 19994330.275746285915 27869999.999994728714 262864330.275737315416 1 60420.912911170 2024-04-20T21:54:35.525114+00:00 19994330.276047796011 27869999.999993186444 262864330.276037275791 1 60420.912922763 2024-04-20T21:54:36.526760+00:00 19994330.276043839753 27870000.000013366342 262864330.276053488255 1 60420.912934424 2024-04-20T21:54:37.534223+00:00 19994330.276041485369 27869999.999996595085 262864330.276034384966 1 60420.912946187 2024-04-20T21:54:38.550580+00:00 19994330.276001658291 27869999.999987460673 262864330.275985419750 1 60420.912957476 2024-04-20T21:54:39.525985+00:00 19994330.275820195675 27870000.000013601035 262864330.275830090046 1 60420.912969026 2024-04-20T21:54:40.523836+00:00 19994330.276112928987 27869999.999985821545 262864330.276095032692 1 60420.912980650 2024-04-20T21:54:41.528132+00:00 19994330.275707792491 27870000.000038761646 262864330.275742858648 1 60420.912992172 2024-04-20T21:54:42.523676+00:00 19994330.276263527572 27869999.999946899712 262864330.276206731796 1 60420.913003752 2024-04-20T21:54:43.524182+00:00 19994330.275938462466 27870000.000015784055 262864330.275950551033 1 60420.913015295 2024-04-20T21:54:44.521453+00:00 19994330.275795280933 27869999.999976802617 262864330.275768399239 1 60420.913026904 2024-04-20T21:54:45.524535+00:00 19994330.275987382978 27870000.000016611069 262864330.276000291109 1 60420.913038512 2024-04-20T21:54:46.527462+00:00 19994330.275835886598 27870000.000001195818 262864330.275833368301 1 60420.913050051 2024-04-20T21:54:47.524427+00:00 19994330.276195857674 27869999.999974235892 262864330.276166409254 1 60420.913061596 2024-04-20T21:54:48.521935+00:00 19994330.276033192873 27869999.999998770654 262864330.276028275490 1 60420.913073160 2024-04-20T21:54:49.521034+00:00 19994330.275831747800 27870000.000031147152 262864330.275859206915 1 60420.913084727 2024-04-20T21:54:50.520435+00:00 19994330.276086743921 27869999.999967984855 262864330.276051044464 1 60420.913096307 2024-04-20T21:54:51.520958+00:00 19994330.276091530919 27870000.000059816986 262864330.276147663593 1 60420.913107886 2024-04-20T21:54:52.521319+00:00 19994330.275907628238 27869999.999955862761 262864330.275859802961 1 60420.913119470 2024-04-20T21:54:53.522169+00:00 19994330.275952946395 27870000.000044692308 262864330.275993943214 1 60420.913131032 2024-04-20T21:54:54.521195+00:00 19994330.275998461992 27870000.000023350120 262864330.276018142700 1 60420.913142608 2024-04-20T21:54:55.521341+00:00 19994330.275836151093 27869999.999976012856 262864330.275808453560 1 60420.913154187 2024-04-20T21:54:56.521713+00:00 19994330.276063404977 27869999.999999310821 262864330.276059031487 1 60420.913165834 2024-04-20T21:54:57.528057+00:00 19994330.275973230600 27869999.999998554587 262864330.275968104601 1 60420.913177351 2024-04-20T21:54:58.523181+00:00 19994330.276248428971 27870000.000030614436 262864330.276275336742 1 60420.913189139 2024-04-20T21:54:59.541653+00:00 19994330.276042453945 27869999.999996114522 262864330.276034891605 1 60420.913200539 2024-04-20T21:55:00.526557+00:00 19994330.276107106358 27870000.000005159527 262864330.276108562946 1 60420.913212560 2024-04-20T21:55:01.565205+00:00 19994330.275916591287 27870000.000019293278 262864330.275932192802 1 60420.913223697 2024-04-20T21:55:02.527406+00:00 19994330.276018731296 27869999.999978397042 262864330.275993436575 1 60420.913235292 2024-04-20T21:55:03.529245+00:00 19994330.276103593409 27870000.000006102026 262864330.276105999947 1 60420.913246846 2024-04-20T21:55:04.527476+00:00 19994330.275832053274 27870000.000003747642 262864330.275832116604 1 60420.913258507 2024-04-20T21:55:05.535015+00:00 19994330.276074718684 27869999.999987203628 262864330.276058226824 1 60420.913269942 2024-04-20T21:55:06.522990+00:00 19994330.275982949883 27869999.999998450279 262864330.275977700949 1 60420.913281538 2024-04-20T21:55:07.524829+00:00 19994330.275818299502 27870000.000004287809 262864330.275818884373 1 60420.913293148 2024-04-20T21:55:08.527974+00:00 19994330.276057895273 27870000.000038336962 262864330.276092529297 1 60420.913304727 2024-04-20T21:55:09.528402+00:00 19994330.276032082736 27869999.999981597066 262864330.276009976864 1 60420.913316277 2024-04-20T21:55:10.526322+00:00 19994330.276017256081 27870000.000009771436 262864330.276023328304 1 60420.913327801 2024-04-20T21:55:11.522015+00:00 19994330.275786723942 27869999.999997019768 262864330.275780051947 1 60420.913339425 2024-04-20T21:55:12.526287+00:00 19994330.276090957224 27870000.000002760440 262864330.276090025902 1 60420.913350949 2024-04-20T21:55:13.521986+00:00 19994330.275826323777 27869999.999999631196 262864330.275822281837 1 60420.913362579 2024-04-20T21:55:14.526836+00:00 19994330.276136800647 27870000.000033624470 262864330.276166737080 1 60420.913374127 2024-04-20T21:55:15.524616+00:00 19994330.275948181748 27869999.999981679022 262864330.275926172733 1 60420.913385703 2024-04-20T21:55:16.524745+00:00 19994330.275824576616 27870000.000018410385 262864330.275839298964 1 60420.913397229 2024-04-20T21:55:17.520607+00:00 19994330.276037059724 27870000.000026911497 262864330.276060283184 1 60420.913408845 2024-04-20T21:55:18.524203+00:00 19994330.276007063687 27869999.999977827072 262864330.275981187820 1 60420.913420377 2024-04-20T21:55:19.520599+00:00 19994330.275980986655 27870000.000024553388 262864330.276001840830 1 60420.913431974 2024-04-20T21:55:20.522583+00:00 19994330.275838725269 27869999.999962691218 262864330.275797724724 1 60420.913443554 2024-04-20T21:55:21.523059+00:00 19994330.276021312922 27870000.000029236078 262864330.276046842337 1 60420.913455127 2024-04-20T21:55:22.522971+00:00 19994330.275918897241 27870000.000000644475 262864330.275915861130 1 60420.913466711 2024-04-20T21:55:23.523773+00:00 19994330.275885779411 27869999.999990444630 262864330.275872528553 1 60420.913478293 2024-04-20T21:55:24.524530+00:00 19994330.276141535491 27869999.999968752265 262864330.276106595993 1 60420.913489827 2024-04-20T21:55:25.521047+00:00 19994330.275874175131 27870000.000002868474 262864330.275873333216 1 60420.913501407 2024-04-20T21:55:26.521574+00:00 19994330.276146475226 27870000.000022150576 262864330.276164919138 1 60420.913512973 2024-04-20T21:55:27.520841+00:00 19994330.275854844600 27869999.999954085797 262864330.275805234909 1 60420.913524553 2024-04-20T21:55:28.521354+00:00 19994330.275819696486 27869999.999997749925 262864330.275813728571 1 60420.913536134 2024-04-20T21:55:29.521961+00:00 19994330.276018500328 27870000.000010084361 262864330.276024878025 1 60420.913547699 2024-04-20T21:55:30.521199+00:00 19994330.276014037430 27869999.999995574355 262864330.276005923748 1 60420.913559268 2024-04-20T21:55:31.520739+00:00 19994330.275970000774 27869999.999970480800 262864330.275936812162 1 60420.913570854 2024-04-20T21:55:32.521814+00:00 19994330.275793675333 27870000.000006619841 262864330.275796592236 1 60420.913582408 2024-04-20T21:55:33.520034+00:00 19994330.276242006570 27870000.000019989908 262864330.276258319616 1 60420.913594015 2024-04-20T21:55:34.522871+00:00 19994330.276020895690 27870000.000040292740 262864330.276057481766 1 60420.913605574 2024-04-20T21:55:35.521535+00:00 19994330.275885142386 27870000.000001899898 262864330.275883346796 1 60420.913617168 2024-04-20T21:55:36.523310+00:00 19994330.275933306664 27869999.999977048486 262864330.275906652212 1 60420.913628779 2024-04-20T21:55:37.526486+00:00 19994330.276054363698 27870000.000009264797 262864330.276059925556 1 60420.913640333 2024-04-20T21:55:38.524819+00:00 19994330.276042476296 27869999.999990731478 262864330.276029527187 1 60420.913651884 2024-04-20T21:55:39.522764+00:00 19994330.275714531541 27869999.999992400408 262864330.275703251362 1 60420.913663476 2024-04-20T21:55:40.524316+00:00 19994330.276191417128 27869999.999990306795 262864330.276178032160 1 60420.913675013 2024-04-20T21:55:41.521069+00:00 19994330.275886211544 27870000.000009100884 262864330.275891602039 1 60420.913686586 2024-04-20T21:55:42.520991+00:00 19994330.275886889547 27870000.000012096018 262864330.275895297527 1 60420.913698176 2024-04-20T21:55:43.522410+00:00 19994330.275742109865 27870000.000003997236 262864330.275742411613 1 60420.913709763 2024-04-20T21:55:44.523523+00:00 19994330.276025179774 27870000.000030383468 262864330.276051878929 1 60420.913721446 2024-04-20T21:55:45.532930+00:00 19994330.275894816965 27869999.999975629151 262864330.275866746902 1 60420.913732926 2024-04-20T21:55:46.524822+00:00 19994330.276034127921 27870000.000053685158 262864330.276084095240 1 60420.913744578 2024-04-20T21:55:47.531532+00:00 19994330.276108454913 27869999.999979469925 262864330.276084214449 1 60420.913756097 2024-04-20T21:55:48.526754+00:00 19994330.276131663471 27870000.000016182661 262864330.276144146919 1 60420.913767705 2024-04-20T21:55:49.529692+00:00 19994330.275895088911 27870000.000032301992 262864330.275923699141 1 60420.913779251 2024-04-20T21:55:50.527264+00:00 19994330.275698702782 27869999.999977223575 262864330.275672227144 1 60420.913791063 2024-04-20T21:55:51.547854+00:00 19994330.276009999216 27870000.000004287809 262864330.276010602713 1 60420.913802536 2024-04-20T21:55:52.539091+00:00 19994330.276074022055 27869999.999990623444 262864330.276060938835 1 60420.913813970 2024-04-20T21:55:53.526987+00:00 19994330.275878876448 27870000.000043846667 262864330.275919020176 1 60420.913825563 2024-04-20T21:55:54.528626+00:00 19994330.276050418615 27869999.999964233488 262864330.276010960340 1 60420.913837174 2024-04-20T21:55:55.531854+00:00 19994330.276319120079 27870000.000023540109 262864330.276338964701 1 60420.913848693 2024-04-20T21:55:56.527136+00:00 19994330.275776185095 27869999.999971996993 262864330.275744467974 1 60420.913860261 2024-04-20T21:55:57.526579+00:00 19994330.275961987674 27869999.999965108931 262864330.275923401117 1 60420.913871788 2024-04-20T21:55:58.522502+00:00 19994330.275983765721 27869999.999945744872 262864330.275925815105 1 60420.913883512 2024-04-20T21:55:59.535439+00:00 19994330.275975141674 27870000.000012174249 262864330.275983601809 1 60420.913895054 2024-04-20T21:56:00.532659+00:00 19994330.276000630111 27870000.000011589378 262864330.276008516550 1 60420.913906592 2024-04-20T21:56:01.529555+00:00 19994330.276070442051 27870000.000003777444 262864330.276070535183 1 60420.913918294 2024-04-20T21:56:02.540561+00:00 19994330.275761179626 27869999.999998658895 262864330.275756150484 1 60420.913929713 2024-04-20T21:56:03.527201+00:00 19994330.275890342891 27870000.000026866794 262864330.275913536549 1 60420.913941301 2024-04-20T21:56:04.528456+00:00 19994330.276071723551 27870000.000001922250 262864330.276069939137 1 60420.913952879 2024-04-20T21:56:05.528698+00:00 19994330.275947421789 27869999.999987997115 262864330.275931715965 1 60420.913964439 2024-04-20T21:56:06.527567+00:00 19994330.276133332402 27870000.000011928380 262864330.276141554117 1 60420.913976007 2024-04-20T21:56:07.526979+00:00 19994330.276022411883 27869999.999989289790 262864330.276008009911 1 60420.913987617 2024-04-20T21:56:08.530088+00:00 19994330.276033148170 27870000.000008419156 262864330.276037871838 1 60420.913999158 2024-04-20T21:56:09.527295+00:00 19994330.275844857097 27869999.999992486089 262864330.275833666325 1 60420.914010711 2024-04-20T21:56:10.525482+00:00 19994330.276131723076 27869999.999971836805 262864330.276099860668 1 60420.914022267 2024-04-20T21:56:11.523862+00:00 19994330.275973666459 27870000.000000867993 262864330.275970846415 1 60420.914033963 2024-04-20T21:56:12.534389+00:00 19994330.276011329144 27870000.000002227724 262864330.276009857655 1 60420.914045509 2024-04-20T21:56:13.531977+00:00 19994330.275832276791 27870000.000027984381 262864330.275856554508 1 60420.914057062 2024-04-20T21:56:14.530144+00:00 19994330.276020362973 27870000.000007010996 262864330.276023685932 1 60420.914068622 2024-04-20T21:56:15.528927+00:00 19994330.275934845209 27870000.000042527914 262864330.275973677635 1 60420.914080137 2024-04-20T21:56:16.523882+00:00 19994330.276141971350 27869999.999944634736 262864330.276082903147 1 60420.914091856 2024-04-20T21:56:17.536337+00:00 19994330.275935519487 27870000.000043492764 262864330.275975316763 1 60420.914103298 2024-04-20T21:56:18.524959+00:00 19994330.275966469198 27870000.000000935048 262864330.275963693857 1 60420.914114867 2024-04-20T21:56:19.524556+00:00 19994330.275941256434 27870000.000007778406 262864330.275945335627 1 60420.914126414 2024-04-20T21:56:20.522158+00:00 19994330.275833353400 27869999.999970592558 262864330.275800228119 1 60420.914138065 2024-04-20T21:56:21.528840+00:00 19994330.276134736836 27869999.999985784292 262864330.276116818190 1 60420.914149593 2024-04-20T21:56:22.524806+00:00 19994330.275980778039 27870000.000015556812 262864330.275992631912 1 60420.914161243 2024-04-20T21:56:23.531372+00:00 19994330.276148680598 27870000.000033266842 262864330.276178240776 1 60420.914172739 2024-04-20T21:56:24.524628+00:00 19994330.276061184704 27869999.999971322715 262864330.276028811932 1 60420.914184352 2024-04-20T21:56:25.528043+00:00 19994330.275877594948 27869999.999974839389 262864330.275848746300 1 60420.914195919 2024-04-20T21:56:26.527433+00:00 19994330.276067353785 27870000.000009577721 262864330.276073217392 1 60420.914207433 2024-04-20T21:56:27.522236+00:00 19994330.275788418949 27870000.000006373972 262864330.275791108608 1 60420.914219050 2024-04-20T21:56:28.525884+00:00 19994330.275988645852 27869999.999950885773 262864330.275935828686 1 60420.914230587 2024-04-20T21:56:29.522728+00:00 19994330.276074860245 27869999.999982222915 262864330.276053398848 1 60420.914242216 2024-04-20T21:56:30.527474+00:00 19994330.275949142873 27870000.000019222498 262864330.275964677334 1 60420.914253735 2024-04-20T21:56:31.522757+00:00 19994330.275961995125 27869999.999993301928 262864330.275951594114 1 60420.914265339 2024-04-20T21:56:32.525275+00:00 19994330.276294808835 27869999.999986201525 262864330.276277303696 1 60420.914276879 2024-04-20T21:56:33.522316+00:00 19994330.275681793690 27870000.000020094216 262864330.275698184967 1 60420.914288490 2024-04-20T21:56:34.525563+00:00 19994330.276214953512 27870000.000004637986 262864330.276215910912 1 60420.914300007 2024-04-20T21:56:35.520578+00:00 19994330.275962579995 27870000.000022392720 262864330.275981277227 1 60420.914311604 2024-04-20T21:56:36.522599+00:00 19994330.275901302695 27870000.000023465604 262864330.275921046734 1 60420.914323202 2024-04-20T21:56:37.524673+00:00 19994330.276039697230 27869999.999987371266 262864330.276023358107 1 60420.914334778 2024-04-20T21:56:38.524818+00:00 19994330.276122983545 27869999.999968342483 262864330.276087641716 1 60420.914346594 2024-04-20T21:56:39.545743+00:00 19994330.275911945850 27869999.999997161329 262864330.275905430317 1 60420.914357889 2024-04-20T21:56:40.521642+00:00 19994330.276045400649 27869999.999980133027 262864330.276021838188 1 60420.914369543 2024-04-20T21:56:41.528491+00:00 19994330.275986883789 27870000.000015195459 262864330.275998383760 1 60420.914381096 2024-04-20T21:56:42.526692+00:00 19994330.276016466320 27870000.000050544739 262864330.276063323021 1 60420.914392650 2024-04-20T21:56:43.524927+00:00 19994330.275967836380 27869999.999990452081 262864330.275954604149 1 60420.914404216 2024-04-20T21:56:44.524289+00:00 19994330.276018243283 27870000.000011544675 262864330.276026070118 1 60420.914415849 2024-04-20T21:56:45.529335+00:00 19994330.275893177837 27870000.000004969537 262864330.275894463062 1 60420.914427341 2024-04-20T21:56:46.522274+00:00 19994330.275988623500 27869999.999954119325 262864330.275939047337 1 60420.914438967 2024-04-20T21:56:47.526705+00:00 19994330.276134736836 27870000.000008381903 262864330.276139408350 1 60420.914450519 2024-04-20T21:56:48.524830+00:00 19994330.275846786797 27870000.000023197383 262864330.275866270065 1 60420.914462089 2024-04-20T21:56:49.524449+00:00 19994330.276208948344 27869999.999984316528 262864330.276189565659 1 60420.914473755 2024-04-20T21:56:50.532459+00:00 19994330.276035234332 27870000.000062212348 262864330.276093780994 1 60420.914485315 2024-04-20T21:56:51.531181+00:00 19994330.275773130357 27870000.000004630536 262864330.275774061680 1 60420.914496903 2024-04-20T21:56:52.532426+00:00 19994330.276028458029 27870000.000023253262 262864330.276048004627 1 60420.914508521 2024-04-20T21:56:53.536212+00:00 19994330.275903526694 27869999.999973073602 262864330.275872886181 1 60420.914520057 2024-04-20T21:56:54.532928+00:00 19994330.276321984828 27870000.000003803521 262864330.276322096586 1 60420.914531713 2024-04-20T21:56:55.539998+00:00 19994330.275841761380 27869999.999989956617 262864330.275828033686 1 60420.914543321 2024-04-20T21:56:56.542979+00:00 19994330.275976747274 27870000.000040169805 262864330.276013225317 1 60420.914555009 2024-04-20T21:56:57.552797+00:00 19994330.276149570942 27869999.999990228564 262864330.276136100292 1 60420.914566317 2024-04-20T21:56:58.529736+00:00 19994330.276016719639 27870000.000021934509 262864330.276034951210 1 60420.914577947 2024-04-20T21:56:59.534621+00:00 19994330.276068422943 27869999.999943830073 262864330.276008546352 1 60420.914589450 2024-04-20T21:57:00.528454+00:00 19994330.276001419872 27869999.999985471368 262864330.275983184576 1 60420.914601006 2024-04-20T21:57:01.526894+00:00 19994330.275892443955 27869999.999949257821 262864330.275837987661 1 60420.914612538 2024-04-20T21:57:02.523288+00:00 19994330.276123054326 27870000.000036034733 262864330.276155382395 1 60420.914624129 2024-04-20T21:57:03.524790+00:00 19994330.275943413377 27869999.999961629510 262864330.275901317596 1 60420.914635784 2024-04-20T21:57:04.531697+00:00 19994330.275972504169 27870000.000038422644 262864330.276007235050 1 60420.914647270 2024-04-20T21:57:05.524151+00:00 19994330.275984246284 27870000.000016346574 262864330.275996893644 1 60420.914658917 2024-04-20T21:57:06.530458+00:00 19994330.276025231928 27869999.999979794025 262864330.276001334190 1 60420.914670440 2024-04-20T21:57:07.526063+00:00 19994330.276198096573 27869999.999981001019 262864330.276175379753 1 60420.914682033 2024-04-20T21:57:08.527610+00:00 19994330.275886911899 27869999.999972578138 262864330.275855809450 1 60420.914693525 2024-04-20T21:57:09.520514+00:00 19994330.276160180569 27870000.000014930964 262864330.276171416044 1 60420.914705136 2024-04-20T21:57:10.523721+00:00 19994330.275842502713 27870000.000001464039 262864330.275840282440 1 60420.914716757 2024-04-20T21:57:11.527784+00:00 19994330.276222150773 27870000.000042550266 262864330.276261001825 1 60420.914728302 2024-04-20T21:57:12.525285+00:00 19994330.275766693056 27869999.999953828752 262864330.275716841221 1 60420.914739828 2024-04-20T21:57:13.521159+00:00 19994330.276060599834 27870000.000013697892 262864330.276070624590 1 60420.914751526 2024-04-20T21:57:14.531808+00:00 19994330.276065781713 27869999.999982673675 262864330.276044785976 1 60420.914763069 2024-04-20T21:57:15.529143+00:00 19994330.276022914797 27869999.999985821545 262864330.276005029678 1 60420.914774565 2024-04-20T21:57:16.522390+00:00 19994330.275988135487 27870000.000028699636 262864330.276013135910 1 60420.914786119 2024-04-20T21:57:17.520696+00:00 19994330.276016093791 27869999.999974627048 262864330.275987029076 1 60420.914797734 2024-04-20T21:57:18.524218+00:00 19994330.276108160615 27870000.000022705644 262864330.276127159595 1 60420.914809364 2024-04-20T21:57:19.529049+00:00 19994330.275930035859 27869999.999986536801 262864330.275912880898 1 60420.914820877 2024-04-20T21:57:20.523782+00:00 19994330.276000123471 27869999.999991785735 262864330.275988191366 1 60420.914832429 2024-04-20T21:57:21.521850+00:00 19994330.275968316942 27870000.000040661544 262864330.276005268097 1 60420.914844018 2024-04-20T21:57:22.523165+00:00 19994330.275728281587 27870000.000057909638 262864330.275782495737 1 60420.914855580 2024-04-20T21:57:23.522119+00:00 19994330.276040297002 27869999.999993059784 262864330.276029646397 1 60420.914867175 2024-04-20T21:57:24.523917+00:00 19994330.275822453201 27870000.000009283423 262864330.275828063488 1 60420.914878713 2024-04-20T21:57:25.520788+00:00 19994330.275943581015 27869999.999948054552 262864330.275887936354 1 60420.914890318 2024-04-20T21:57:26.523449+00:00 19994330.276089336723 27869999.999965686351 262864330.276051342487 1 60420.914901885 2024-04-20T21:57:27.522888+00:00 19994330.276086185127 27869999.999999772757 262864330.276082247496 1 60420.914913648 2024-04-20T21:57:28.539175+00:00 19994330.275939114392 27869999.999961245805 262864330.275896668434 1 60420.914925158 2024-04-20T21:57:29.533704+00:00 19994330.275903534144 27870000.000000327826 262864330.275900155306 1 60420.914936645 2024-04-20T21:57:30.526111+00:00 19994330.276005618274 27870000.000036314130 262864330.276038229465 1 60420.914948185 2024-04-20T21:57:31.523132+00:00 19994330.275894142687 27869999.999990589917 262864330.275881022215 1 60420.914959876 2024-04-20T21:57:32.533320+00:00 19994330.275975584984 27870000.000037942082 262864330.276009827852 1 60420.914971339 2024-04-20T21:57:33.523674+00:00 19994330.275833625346 27869999.999980393797 262864330.275810331106 1 60420.914983002 2024-04-20T21:57:34.531355+00:00 19994330.276005096734 27869999.999977272004 262864330.275978654623 1 60420.914994511 2024-04-20T21:57:35.525755+00:00 19994330.276069033891 27869999.999995786697 262864330.276061147451 1 60420.915006133 2024-04-20T21:57:36.529849+00:00 19994330.275964740664 27869999.999993156642 262864330.275954186916 1 60420.915017776 2024-04-20T21:57:37.535818+00:00 19994330.276219531894 27870000.000026393682 262864330.276242256165 1 60420.915029592 2024-04-20T21:57:38.556753+00:00 19994330.276034757495 27869999.999996565282 262864330.276027619839 1 60420.915040897 2024-04-20T21:57:39.533478+00:00 19994330.275853589177 27870000.000001534820 262864330.275851428509 1 60420.915052352 2024-04-20T21:57:40.523225+00:00 19994330.275907114148 27870000.000009294599 262864330.275912702084 1 60420.915064064 2024-04-20T21:57:41.535150+00:00 19994330.275910917670 27870000.000003140420 262864330.275910347700 1 60420.915075572 2024-04-20T21:57:42.529425+00:00 19994330.276003520936 27869999.999973136932 262864330.275972962379 1 60420.915087152 2024-04-20T21:57:43.529971+00:00 19994330.276009447873 27870000.000002242625 262864330.276007980108 1 60420.915098685 2024-04-20T21:57:44.526381+00:00 19994330.275916967541 27870000.000008303672 262864330.275921583176 1 60420.915110211 2024-04-20T21:57:45.522259+00:00 19994330.276039160788 27870000.000051502138 262864330.276086956263 1 60420.915121777 2024-04-20T21:57:46.521545+00:00 19994330.276154406369 27869999.999998487532 262864330.276149183512 1 60420.915133395 2024-04-20T21:57:47.525296+00:00 19994330.275927193463 27869999.999993924052 262864330.275917410851 1 60420.915145041 2024-04-20T21:57:48.531603+00:00 19994330.275932058692 27869999.999991942197 262864330.275920331478 1 60420.915156621 2024-04-20T21:57:49.532115+00:00 19994330.275863919407 27869999.999996352941 262864330.275856584311 1 60420.915168114 2024-04-20T21:57:50.525062+00:00 19994330.275947801769 27870000.000029291958 262864330.275973409414 1 60420.915179651 2024-04-20T21:57:51.521881+00:00 19994330.276195507497 27869999.999958094209 262864330.276149898767 1 60420.915191367 2024-04-20T21:57:52.534099+00:00 19994330.276054129004 27870000.000004358590 262864330.276054799557 1 60420.915203012 2024-04-20T21:57:53.540242+00:00 19994330.275841075927 27870000.000042460859 262864330.275879859924 1 60420.915214447 2024-04-20T21:57:54.528249+00:00 19994330.276127949357 27870000.000005058944 262864330.276129305363 1 60420.915226053 2024-04-20T21:57:55.531032+00:00 19994330.276037946343 27869999.999997090548 262864330.276031315327 1 60420.915237523 2024-04-20T21:57:56.521935+00:00 19994330.275969225913 27869999.999980427325 262864330.275945961475 1 60420.915249284 2024-04-20T21:57:57.538155+00:00 19994330.276018612087 27870000.000006634742 262864330.276021569967 1 60420.915260774 2024-04-20T21:57:58.530891+00:00 19994330.275751937181 27869999.999965712428 262864330.275713980198 1 60420.915272259 2024-04-20T21:57:59.523174+00:00 19994330.275768849999 27870000.000021506101 262864330.275786668062 1 60420.915283838 2024-04-20T21:58:00.523581+00:00 19994330.276072382927 27869999.999998398125 262864330.276067078114 1 60420.915295505 2024-04-20T21:58:01.531623+00:00 19994330.276109244674 27869999.999977003783 262864330.276082545519 1 60420.915307055 2024-04-20T21:58:02.529569+00:00 19994330.275720726699 27870000.000010032207 262864330.275727063417 1 60420.915318574 2024-04-20T21:58:03.524809+00:00 19994330.276003234088 27869999.999985024333 262864330.275984585285 1 60420.915330113 2024-04-20T21:58:04.521784+00:00 19994330.276307627559 27870000.000012665987 262864330.276316583157 1 60420.915341730 2024-04-20T21:58:05.525497+00:00 19994330.275806762278 27869999.999954801053 262864330.275757849216 1 60420.915353348 2024-04-20T21:58:06.529314+00:00 19994330.275930564851 27869999.999963626266 262864330.275890499353 1 60420.915364892 2024-04-20T21:58:07.526679+00:00 19994330.275910276920 27870000.000009275973 262864330.275915861130 1 60420.915376484 2024-04-20T21:58:08.528264+00:00 19994330.276067830622 27870000.000009085983 262864330.276073217392 1 60420.915388026 2024-04-20T21:58:09.525427+00:00 19994330.276212174445 27869999.999997388572 262864330.276205867529 1 60420.915399575 2024-04-20T21:58:10.523236+00:00 19994330.275845162570 27870000.000006683171 262864330.275848150253 1 60420.915411199 2024-04-20T21:58:11.527638+00:00 19994330.276020023972 27869999.999988149852 262864330.276004463434 1 60420.915422801 2024-04-20T21:58:12.529978+00:00 19994330.275958810002 27869999.999986302108 262864330.275941401720 1 60420.915434332 2024-04-20T21:58:13.526270+00:00 19994330.276014227420 27870000.000028111041 262864330.276038646698 1 60420.915446101 2024-04-20T21:58:14.543098+00:00 19994330.276118125767 27870000.000041864812 262864330.276156306267 1 60420.915457535 2024-04-20T21:58:15.531045+00:00 19994330.275889750570 27869999.999997109175 262864330.275883167982 1 60420.915469041 2024-04-20T21:58:16.525175+00:00 19994330.276020169258 27869999.999987978488 262864330.276004463434 1 60420.915480577 2024-04-20T21:58:17.521879+00:00 19994330.275894433260 27870000.000011745840 262864330.275902479887 1 60420.915492180 2024-04-20T21:58:18.524312+00:00 19994330.275931492448 27869999.999983843416 262864330.275911629200 1 60420.915503797 2024-04-20T21:58:19.528086+00:00 19994330.275878857821 27870000.000012721866 262864330.275887876749 1 60420.915515312 2024-04-20T21:58:20.522927+00:00 19994330.276119679213 27869999.999993823469 262864330.276109814644 1 60420.915526881 2024-04-20T21:58:21.522552+00:00 19994330.275877274573 27869999.999996576458 262864330.275870144367 1 60420.915538450 2024-04-20T21:58:22.522076+00:00 19994330.275819104165 27870000.000018287450 262864330.275833696127 1 60420.915550067 2024-04-20T21:58:23.525745+00:00 19994330.275943070650 27869999.999952085316 262864330.275891453028 1 60420.915561635 2024-04-20T21:58:24.525225+00:00 19994330.276074253023 27869999.999998468906 262864330.276069045067 1 60420.915573185 2024-04-20T21:58:25.523229+00:00 19994330.276240561157 27870000.000010229647 262864330.276247084141 1 60420.915584929 2024-04-20T21:58:26.537914+00:00 19994330.275711353868 27869999.999970216304 262864330.275677889585 1 60420.915596406 2024-04-20T21:58:27.529450+00:00 19994330.276210188866 27869999.999990142882 262864330.276196628809 1 60420.915607887 2024-04-20T21:58:28.521440+00:00 19994330.275954417884 27870000.000036809593 262864330.275987535715 1 60420.915619494 2024-04-20T21:58:29.524327+00:00 19994330.275955196470 27869999.999987892807 262864330.275939404964 1 60420.915631031 2024-04-20T21:58:30.521105+00:00 19994330.275920003653 27870000.000028986484 262864330.275945305824 1 60420.915642604 2024-04-20T21:58:31.520981+00:00 19994330.276102054864 27870000.000008773059 262864330.276107132435 1 60420.915654177 2024-04-20T21:58:32.520925+00:00 19994330.275894626975 27869999.999987147748 262864330.275878071785 1 60420.915665755 2024-04-20T21:58:33.521234+00:00 19994330.275978349149 27870000.000009652227 262864330.275984317064 1 60420.915677355 2024-04-20T21:58:34.523481+00:00 19994330.275885447860 27869999.999975360930 262864330.275857090950 1 60420.915688897 2024-04-20T21:58:35.520751+00:00 19994330.276088718325 27869999.999988596886 262864330.276073604822 1 60420.915700624 2024-04-20T21:58:36.533920+00:00 19994330.275800310075 27870000.000032927841 262864330.275829553604 1 60420.915712057 2024-04-20T21:58:37.521682+00:00 19994330.276067733765 27869999.999939627945 262864330.276003658772 1 60420.915723632 2024-04-20T21:58:38.521833+00:00 19994330.275769352913 27870000.000032480806 262864330.275798141956 1 60420.915735200 2024-04-20T21:58:39.521298+00:00 19994330.276002123952 27869999.999979455024 262864330.275977909565 1 60420.915746762 2024-04-20T21:58:40.520253+00:00 19994330.275932256132 27869999.999992281199 262864330.275920838118 1 60420.915758413 2024-04-20T21:58:41.526857+00:00 19994330.275892931968 27870000.000001117587 262864330.275890380144 1 60420.915769960 2024-04-20T21:58:42.524523+00:00 19994330.276073440909 27869999.999985408038 262864330.276055157185 1 60420.915781507 2024-04-20T21:58:43.522239+00:00 19994330.275856629014 27869999.999992296100 262864330.275845229626 1 60420.915793098 2024-04-20T21:58:44.523670+00:00 19994330.276097841561 27869999.999990608543 262864330.276084750891 1 60420.915804696 2024-04-20T21:58:45.525748+00:00 19994330.275994233787 27870000.000047050416 262864330.276037603617 1 60420.915816229 2024-04-20T21:58:46.522155+00:00 19994330.275819201022 27870000.000016428530 262864330.275831937790 1 60420.915827860 2024-04-20T21:58:47.527109+00:00 19994330.275918435305 27869999.999981060624 262864330.275895774364 1 60420.915839401 2024-04-20T21:58:48.524229+00:00 19994330.275999702513 27870000.000039976090 262864330.276035964489 1 60420.915850967 2024-04-20T21:58:49.523583+00:00 19994330.275968309492 27869999.999985627830 262864330.275950253010 1 60420.915862609 2024-04-20T21:58:50.529383+00:00 19994330.275809381157 27869999.999983862042 262864330.275789529085 1 60420.915874217 2024-04-20T21:58:51.532303+00:00 19994330.275944139808 27870000.000010844320 262864330.275951296091 1 60420.915885900 2024-04-20T21:58:52.541724+00:00 19994330.275986835361 27869999.999992534518 262864330.275975704193 1 60420.915897291 2024-04-20T21:58:53.525975+00:00 19994330.276320841163 27870000.000047989190 262864330.276365131140 1 60420.915908827 2024-04-20T21:58:54.522645+00:00 19994330.275744691491 27869999.999978814274 262864330.275719821453 1 60420.915920431 2024-04-20T21:58:55.525235+00:00 19994330.275891918689 27870000.000009179115 262864330.275897413492 1 60420.915932173 2024-04-20T21:58:56.539757+00:00 19994330.275933109224 27870000.000011637807 262864330.275941044092 1 60420.915943562 2024-04-20T21:58:57.523745+00:00 19994330.275978524238 27870000.000014074147 262864330.275988906622 1 60420.915955145 2024-04-20T21:58:58.524510+00:00 19994330.275847215205 27870000.000002842396 262864330.275846362114 1 60420.915966745 2024-04-20T21:58:59.526759+00:00 19994330.276049222797 27869999.999965928495 262864330.276011466980 1 60420.915978482 2024-04-20T21:59:00.540802+00:00 19994330.275975853205 27870000.000023562461 262864330.275995731354 1 60420.915989873 2024-04-20T21:59:01.525037+00:00 19994330.276034608483 27870000.000036086887 262864330.276067018509 1 60420.916001409 2024-04-20T21:59:02.521737+00:00 19994330.276164971292 27870000.000043734908 262864330.276205033064 1 60420.916012974 2024-04-20T21:59:03.520902+00:00 19994330.276071220636 27869999.999987561256 262864330.276055097580 1 60420.916024542 2024-04-20T21:59:04.520446+00:00 19994330.276101518422 27869999.999996937811 262864330.276094764471 1 60420.916036135 2024-04-20T21:59:05.522045+00:00 19994330.275848142803 27869999.999972585589 262864330.275817036629 1 60420.916047703 2024-04-20T21:59:06.521565+00:00 19994330.276070639491 27870000.000013798475 262864330.276080727577 1 60420.916059291 2024-04-20T21:59:07.522758+00:00 19994330.275980491191 27869999.999982919544 262864330.275959730148 1 60420.916070874 2024-04-20T21:59:08.523547+00:00 19994330.276072595268 27869999.999985516071 262864330.276054412127 1 60420.916082449 2024-04-20T21:59:09.523591+00:00 19994330.275957673788 27870000.000010006130 262864330.275963991880 1 60420.916093994 2024-04-20T21:59:10.521058+00:00 19994330.276114098728 27869999.999977272004 262864330.276087671518 1 60420.916105579 2024-04-20T21:59:11.521995+00:00 19994330.276147346944 27870000.000004999340 262864330.276148647070 1 60420.916117242 2024-04-20T21:59:12.529696+00:00 19994330.275890477002 27870000.000006496906 262864330.275893270969 1 60420.916128749 2024-04-20T21:59:13.523955+00:00 19994330.276037566364 27869999.999989353120 262864330.276023238897 1 60420.916140315 2024-04-20T21:59:14.523193+00:00 19994330.275970231742 27869999.999994356185 262864330.275960892439 1 60420.916151882 2024-04-20T21:59:15.522633+00:00 19994330.276124257594 27870000.000019863248 262864330.276140421629 1 60420.916163561 2024-04-20T21:59:16.531703+00:00 19994330.275998383760 27870000.000022720546 262864330.276017397642 1 60420.916175147 2024-04-20T21:59:17.532678+00:00 19994330.275767553598 27869999.999968167394 262864330.275732040405 1 60420.916186782 2024-04-20T21:59:18.537938+00:00 19994330.275977600366 27869999.999983698130 262864330.275957614183 1 60420.916198310 2024-04-20T21:59:19.533938+00:00 19994330.275969684124 27870000.000026617199 262864330.275992602110 1 60420.916209782 2024-04-20T21:59:20.525167+00:00 19994330.276217844337 27870000.000034630299 262864330.276248782873 1 60420.916221457 2024-04-20T21:59:21.533833+00:00 19994330.275912091136 27869999.999983184040 262864330.275891602039 1 60420.916232918 2024-04-20T21:59:22.524142+00:00 19994330.276043098420 27870000.000015754253 262864330.276055157185 1 60420.916244536 2024-04-20T21:59:23.527928+00:00 19994330.275818783790 27870000.000003170222 262864330.275818258524 1 60420.916256153 2024-04-20T21:59:24.531661+00:00 19994330.275968208909 27870000.000031311065 262864330.275995850563 1 60420.916267733 2024-04-20T21:59:25.532134+00:00 19994330.275994475931 27869999.999958280474 262864330.275949060917 1 60420.916279250 2024-04-20T21:59:26.527162+00:00 19994330.275975245982 27869999.999990060925 262864330.275961607695 1 60420.916290775 2024-04-20T21:59:27.522942+00:00 19994330.275842458010 27870000.000057306141 262864330.275896072388 1 60420.916302468 2024-04-20T21:59:28.533219+00:00 19994330.275998242199 27870000.000005908310 262864330.276000440121 1 60420.916314177 2024-04-20T21:59:29.544883+00:00 19994330.276117693633 27869999.999980032444 262864330.276094019413 1 60420.916325771 2024-04-20T21:59:30.546647+00:00 19994330.275912027806 27870000.000019002706 262864330.275927335024 1 60420.916337093 2024-04-20T21:59:31.524826+00:00 19994330.275820545852 27869999.999999731779 262864330.275816589594 1 60420.916348851 2024-04-20T21:59:32.540715+00:00 19994330.275808937848 27869999.999985370785 262864330.275790601969 1 60420.916360282 2024-04-20T21:59:33.528352+00:00 19994330.276067651808 27870000.000000458211 262864330.276064395905 1 60420.916371874 2024-04-20T21:59:34.529909+00:00 19994330.275955758989 27870000.000002037734 262864330.275954097509 1 60420.916383546 2024-04-20T21:59:35.538373+00:00 19994330.275935359299 27870000.000007819384 262864330.275939464569 1 60420.916394996 2024-04-20T21:59:36.527593+00:00 19994330.275804158300 27869999.999983906746 262864330.275784373283 1 60420.916406615 2024-04-20T21:59:37.531497+00:00 19994330.275944098830 27869999.999985828996 262864330.275926232338 1 60420.916418121 2024-04-20T21:59:38.525676+00:00 19994330.275768335909 27870000.000017665327 262864330.275782316923 1 60420.916429731 2024-04-20T21:59:39.528742+00:00 19994330.276076000184 27870000.000019874424 262864330.276092171669 1 60420.916441243 2024-04-20T21:59:40.523391+00:00 19994330.276030778885 27870000.000021338463 262864330.276048421860 1 60420.916452871 2024-04-20T21:59:41.528029+00:00 19994330.275876477361 27869999.999927245080 262864330.275800049305 1 60420.916464480 2024-04-20T21:59:42.531045+00:00 19994330.275922290981 27869999.999999791384 262864330.275918394327 1 60420.916476036 2024-04-20T21:59:43.529540+00:00 19994330.276043664664 27869999.999974709004 262864330.276014655828 1 60420.916487629 2024-04-20T21:59:44.531128+00:00 19994330.276055779308 27869999.999985564500 262864330.276037663221 1 60420.916499184 2024-04-20T21:59:45.529559+00:00 19994330.276060629636 27870000.000004939735 262864330.276061892509 1 60420.916510785 2024-04-20T21:59:46.531781+00:00 19994330.276063308120 27870000.000000063330 262864330.276059687138 1 60420.916522312 2024-04-20T21:59:47.527782+00:00 19994330.275700706989 27869999.999978173524 262864330.275675207376 1 60420.916533922 2024-04-20T21:59:48.530889+00:00 19994330.276090696454 27870000.000017412007 262864330.276104390621 1 60420.916545482 2024-04-20T21:59:49.529672+00:00 19994330.276122316718 27869999.999993503094 262864330.276112139225 1 60420.916557042 2024-04-20T21:59:50.528431+00:00 19994330.275892816484 27869999.999962482601 262864330.275851607323 1 60420.916568533 2024-04-20T21:59:51.521254+00:00 19994330.276307523251 27870000.000002734363 262864330.276306569576 1 60420.916580140 2024-04-20T21:59:52.524091+00:00 19994330.275805979967 27869999.999995712191 262864330.275797992945 1 60420.916591768 2024-04-20T21:59:53.528775+00:00 19994330.275880813599 27870000.000000536442 262864330.275877654552 1 60420.916603290 2024-04-20T21:59:54.524276+00:00 19994330.276122227311 27870000.000018388033 262864330.276136934757 1 60420.916614883 2024-04-20T21:59:55.525905+00:00 19994330.275792963803 27869999.999980650842 262864330.275769919157 1 60420.916626505 2024-04-20T21:59:56.530001+00:00 19994330.276080068201 27870000.000019188970 262864330.276095569134 1 60420.916638011 2024-04-20T21:59:57.524157+00:00 19994330.276231981814 27869999.999998185784 262864330.276226460934 1 60420.916649653 2024-04-20T21:59:58.529981+00:00 19994330.275930859149 27869999.999999925494 262864330.275927096605 1 60420.916661253 2024-04-20T21:59:59.532299+00:00 19994330.275970630348 27869999.999986100942 262864330.275953054428 1 60420.916672782 2024-04-20T22:00:00.528385+00:00 19994330.276026442647 27870000.000035632402 262864330.276058375835 1 60420.916684787 2024-04-20T22:00:01.565599+00:00 19994330.275875203311 27870000.000007133931 262864330.275878638029 1 60420.916696154 2024-04-20T22:00:02.547718+00:00 19994330.276072971523 27870000.000011831522 262864330.276081115007 1 60420.916707511 2024-04-20T22:00:03.528903+00:00 19994330.276062551886 27869999.999967172742 262864330.276026010513 1 60420.916719123 2024-04-20T22:00:04.532210+00:00 19994330.275795001537 27869999.999963436276 262864330.275754749775 1 60420.916730696 2024-04-20T22:00:05.532182+00:00 19994330.276002287865 27870000.000000551343 262864330.275999128819 1 60420.916742284 2024-04-20T22:00:06.533307+00:00 19994330.275933276862 27869999.999977111816 262864330.275906682014 1 60420.916753854 2024-04-20T22:00:07.532968+00:00 19994330.276041798294 27870000.000002928078 262864330.276041030884 1 60420.916765430 2024-04-20T22:00:08.533172+00:00 19994330.275895357132 27870000.000018022954 262864330.275909692049 1 60420.916777001 2024-04-20T22:00:09.532915+00:00 19994330.275955662131 27869999.999987136573 262864330.275939106941 1 60420.916788553 2024-04-20T22:00:10.530972+00:00 19994330.276010010391 27870000.000024020672 262864330.276030331850 1 60420.916800189 2024-04-20T22:00:11.536366+00:00 19994330.275841806084 27870000.000020258129 262864330.275858372450 1 60420.916811637 2024-04-20T22:00:12.525412+00:00 19994330.276061844081 27870000.000047851354 262864330.276105999947 1 60420.916823311 2024-04-20T22:00:13.534078+00:00 19994330.276035368443 27869999.999924246222 262864330.275955915451 1 60420.916834853 2024-04-20T22:00:14.531314+00:00 19994330.276173707098 27870000.000020794570 262864330.276190817356 1 60420.916846467 2024-04-20T22:00:15.534727+00:00 19994330.275975953788 27870000.000012330711 262864330.275984585285 1 60420.916857904 2024-04-20T22:00:16.522869+00:00 19994330.275935828686 27869999.999997127801 262864330.275929272175 1 60420.916869511 2024-04-20T22:00:17.525770+00:00 19994330.276028346270 27870000.000040389597 262864330.276065021753 1 60420.916881327 2024-04-20T22:00:18.546655+00:00 19994330.275886874646 27869999.999959621578 262864330.275842785835 1 60420.916892644 2024-04-20T22:00:19.524426+00:00 19994330.276064027101 27869999.999990880489 262864330.276051223278 1 60420.916904190 2024-04-20T22:00:20.522009+00:00 19994330.276005294174 27869999.999998968095 262864330.276000559330 1 60420.916915841 2024-04-20T22:00:21.528651+00:00 19994330.275980312377 27870000.000018570572 262864330.275995194912 1 60420.916927547 2024-04-20T22:00:22.540033+00:00 19994330.275960955769 27869999.999977134168 262864330.275934398174 1 60420.916938911 2024-04-20T22:00:23.521896+00:00 19994330.276144087315 27870000.000032082200 262864330.276172459126 1 60420.916950499 2024-04-20T22:00:24.523087+00:00 19994330.275778017938 27870000.000017821789 262864330.275792151690 1 60420.916962064 2024-04-20T22:00:25.522361+00:00 19994330.276080206037 27869999.999968606979 262864330.276045143604 1 60420.916973640 2024-04-20T22:00:26.522509+00:00 19994330.276074383408 27870000.000023633242 262864330.276094317436 1 60420.916985297 2024-04-20T22:00:27.529613+00:00 19994330.275581486523 27869999.999993640929 262864330.275571435690 1 60420.916996853 2024-04-20T22:00:28.528109+00:00 19994330.276073414832 27869999.999982111156 262864330.276051849127 1 60420.917008645 2024-04-20T22:00:29.546938+00:00 19994330.275951623917 27870000.000019792467 262864330.275967717171 1 60420.917020409 2024-04-20T22:00:30.563358+00:00 19994330.276064977050 27870000.000045869499 262864330.276107132435 1 60420.917031508 2024-04-20T22:00:31.522294+00:00 19994330.275897309184 27869999.999981321394 262864330.275874912739 1 60420.917043073 2024-04-20T22:00:32.521489+00:00 19994330.275791358203 27869999.999966405332 262864330.275754064322 1 60420.917054716 2024-04-20T22:00:33.527403+00:00 19994330.275835983455 27870000.000017412007 262864330.275849699974 1 60420.917066230 2024-04-20T22:00:34.522280+00:00 19994330.276091542095 27869999.999996095896 262864330.276083946228 1 60420.917077802 2024-04-20T22:00:35.522103+00:00 19994330.276075974107 27870000.000003598630 262864330.276075899601 1 60420.917089369 2024-04-20T22:00:36.521476+00:00 19994330.276194360107 27870000.000034652650 262864330.276225328445 1 60420.917101026 2024-04-20T22:00:37.528635+00:00 19994330.275998670608 27869999.999969627708 262864330.275964617729 1 60420.917112541 2024-04-20T22:00:38.523562+00:00 19994330.275701705366 27870000.000052694231 262864330.275750696659 1 60420.917124130 2024-04-20T22:00:39.524837+00:00 19994330.276143956929 27870000.000002712011 262864330.276142984629 1 60420.917135690 2024-04-20T22:00:40.523610+00:00 19994330.275890581310 27870000.000018101186 262864330.275904983282 1 60420.917147255 2024-04-20T22:00:41.522812+00:00 19994330.275924596936 27870000.000045273453 262864330.275966167450 1 60420.917158884 2024-04-20T22:00:42.527530+00:00 19994330.275960654020 27869999.999973930418 262864330.275930881500 1 60420.917170395 2024-04-20T22:00:43.522164+00:00 19994330.276119459420 27870000.000009648502 262864330.276125431061 1 60420.917181978 2024-04-20T22:00:44.522891+00:00 19994330.275999695063 27869999.999998398125 262864330.275994390249 1 60420.917193621 2024-04-20T22:00:45.528907+00:00 19994330.275731209666 27869999.999947518110 262864330.275675028563 1 60420.917205164 2024-04-20T22:00:46.526141+00:00 19994330.276289399713 27870000.000051029027 262864330.276336729527 1 60420.917216684 2024-04-20T22:00:47.521477+00:00 19994330.275698564947 27869999.999964833260 262864330.275659710169 1 60420.917228286 2024-04-20T22:00:48.523898+00:00 19994330.275837566704 27870000.000020746142 262864330.275854617357 1 60420.917239870 2024-04-20T22:00:49.524813+00:00 19994330.276056110859 27870000.000025805086 262864330.276078224182 1 60420.917251389 2024-04-20T22:00:50.520058+00:00 19994330.275983776897 27869999.999985676259 262864330.275965750217 1 60420.917262973 2024-04-20T22:00:51.520911+00:00 19994330.276040133089 27869999.999976743013 262864330.276013195515 1 60420.917274544 2024-04-20T22:00:52.520565+00:00 19994330.275870177895 27870000.000032223761 262864330.275898694992 1 60420.917286124 2024-04-20T22:00:53.521093+00:00 19994330.275972530246 27870000.000030379742 262864330.275999188423 1 60420.917297705 2024-04-20T22:00:54.521701+00:00 19994330.275953214616 27870000.000003479421 262864330.275952994823 1 60420.917309301 2024-04-20T22:00:55.523576+00:00 19994330.275745332241 27869999.999985586852 262864330.275727212429 1 60420.917320835 2024-04-20T22:00:56.520150+00:00 19994330.275947801769 27870000.000001899898 262864330.275946021080 1 60420.917332464 2024-04-20T22:00:57.524903+00:00 19994330.276189286262 27870000.000048480928 262864330.276234090328 1 60420.917344043 2024-04-20T22:00:58.525350+00:00 19994330.275903634727 27869999.999998457730 262864330.275898396969 1 60420.917355593 2024-04-20T22:00:59.523279+00:00 19994330.276112381369 27869999.999987270683 262864330.276095956564 1 60420.917367234 2024-04-20T22:01:00.529010+00:00 19994330.275852411985 27870000.000005405396 262864330.275854110718 1 60420.917379384 2024-04-20T22:01:01.578778+00:00 19994330.275805100799 27869999.999986819923 262864330.275788247585 1 60420.917390404 2024-04-20T22:01:02.530894+00:00 19994330.275970209390 27869999.999971795827 262864330.275938332081 1 60420.917402021 2024-04-20T22:01:03.534591+00:00 19994330.275930803269 27869999.999978214502 262864330.275905311108 1 60420.917413486 2024-04-20T22:01:04.525186+00:00 19994330.275915876031 27870000.000010680407 262864330.275922834873 1 60420.917425086 2024-04-20T22:01:05.527451+00:00 19994330.276174012572 27870000.000001866370 262864330.276172190905 1 60420.917436652 2024-04-20T22:01:06.526767+00:00 19994330.276007290930 27869999.999973349273 262864330.275976955891 1 60420.917448232 2024-04-20T22:01:07.527291+00:00 19994330.276034384966 27869999.999985795468 262864330.276016473770 1 60420.917459766 2024-04-20T22:01:08.523802+00:00 19994330.275918029249 27869999.999980758876 262864330.275895088911 1 60420.917471317 2024-04-20T22:01:09.521747+00:00 19994330.275857977569 27869999.999991506338 262864330.275845795870 1 60420.917482943 2024-04-20T22:01:10.526309+00:00 19994330.276084203273 27870000.000028360635 262864330.276108890772 1 60420.917494581 2024-04-20T22:01:11.531819+00:00 19994330.275837302208 27870000.000047855079 262864330.275881469250 1 60420.917506059 2024-04-20T22:01:12.523452+00:00 19994330.275848694146 27869999.999992329627 262864330.275837332010 1 60420.917517635 2024-04-20T22:01:13.523632+00:00 19994330.276191495359 27869999.999992121011 262864330.276179939508 1 60420.917529239 2024-04-20T22:01:14.526287+00:00 19994330.275876652449 27869999.999934773892 262864330.275807708502 1 60420.917540766 2024-04-20T22:01:15.522209+00:00 19994330.276035603136 27870000.000019211322 262864330.276051133871 1 60420.917552362 2024-04-20T22:01:16.524087+00:00 19994330.276077508926 27870000.000032719225 262864330.276106536388 1 60420.917563901 2024-04-20T22:01:17.521068+00:00 19994330.275987740606 27870000.000019088387 262864330.276003122330 1 60420.917575472 2024-04-20T22:01:18.520741+00:00 19994330.275881357491 27869999.999971289188 262864330.275848954916 1 60420.917587047 2024-04-20T22:01:19.520855+00:00 19994330.276064392179 27869999.999984532595 262864330.276045233011 1 60420.917598667 2024-04-20T22:01:20.524798+00:00 19994330.275966990739 27870000.000001966953 262864330.275965273380 1 60420.917610190 2024-04-20T22:01:21.520440+00:00 19994330.276160363108 27869999.999999754131 262864330.276156425476 1 60420.917621777 2024-04-20T22:01:22.521559+00:00 19994330.275887712836 27870000.000020544976 262864330.275904536247 1 60420.917633346 2024-04-20T22:01:23.521143+00:00 19994330.276059627533 27870000.000002291054 262864330.276058226824 1 60420.917644959 2024-04-20T22:01:24.524452+00:00 19994330.275978304446 27869999.999985482544 262864330.275960087776 1 60420.917656546 2024-04-20T22:01:25.525628+00:00 19994330.275840591639 27869999.999966863543 262864330.275803744793 1 60420.917668093 2024-04-20T22:01:26.523188+00:00 19994330.276090495288 27869999.999992221594 262864330.276079028845 1 60420.917679669 2024-04-20T22:01:27.523416+00:00 19994330.275867447257 27869999.999991338700 262864330.275855064392 1 60420.917691216 2024-04-20T22:01:28.521075+00:00 19994330.276059545577 27870000.000012163073 262864330.276068001986 1 60420.917702801 2024-04-20T22:01:29.522009+00:00 19994330.276010155678 27869999.999973870814 262864330.275980323553 1 60420.917714370 2024-04-20T22:01:30.521604+00:00 19994330.275885716081 27870000.000042486936 262864330.275924503803 1 60420.917726079 2024-04-20T22:01:31.533220+00:00 19994330.276056215167 27870000.000016458333 262864330.276068985462 1 60420.917737548 2024-04-20T22:01:32.524117+00:00 19994330.276116728783 27869999.999977435917 262864330.276090472937 1 60420.917749121 2024-04-20T22:01:33.524084+00:00 19994330.275998264551 27869999.999996040016 262864330.275990605354 1 60420.917760673 2024-04-20T22:01:34.522091+00:00 19994330.276372861117 27870000.000005040318 262864330.276374191046 1 60420.917772264 2024-04-20T22:01:35.523591+00:00 19994330.275830246508 27869999.999983940274 262864330.275810480118 1 60420.917783819 2024-04-20T22:01:36.521971+00:00 19994330.276184260845 27870000.000001452863 262864330.276182025671 1 60420.917795406 2024-04-20T22:01:37.523070+00:00 19994330.276004299521 27869999.999984357506 262864330.275984942913 1 60420.917807001 2024-04-20T22:01:38.524910+00:00 19994330.275750987232 27870000.000009663403 262864330.275756955147 1 60420.917818543 2024-04-20T22:01:39.522091+00:00 19994330.275947857648 27869999.999938618392 262864330.275882780552 1 60420.917830148 2024-04-20T22:01:40.524745+00:00 19994330.275907259434 27870000.000032898039 262864330.275936454535 1 60420.917841697 2024-04-20T22:01:41.522619+00:00 19994330.275827523321 27869999.999959442765 262864330.275783270597 1 60420.917853266 2024-04-20T22:01:42.522171+00:00 19994330.276159785688 27869999.999982401729 262864330.276138514280 1 60420.917864858 2024-04-20T22:01:43.523766+00:00 19994330.275933358818 27869999.999996099621 262864330.275925755501 1 60420.917876452 2024-04-20T22:01:44.525440+00:00 19994330.276075515896 27870000.000037360936 262864330.276109188795 1 60420.917887975 2024-04-20T22:01:45.521056+00:00 19994330.275930639356 27870000.000000860542 262864330.275927811861 1 60420.917899556 2024-04-20T22:01:46.521633+00:00 19994330.275994833559 27869999.999968267977 262864330.275959402323 1 60420.917911249 2024-04-20T22:01:47.531948+00:00 19994330.276113279164 27869999.999963663518 262864330.276073247194 1 60420.917922706 2024-04-20T22:01:48.521774+00:00 19994330.275953732431 27870000.000006303191 262864330.275956362486 1 60420.917934279 2024-04-20T22:01:49.521740+00:00 19994330.275999572128 27869999.999982010573 262864330.275977879763 1 60420.917945881 2024-04-20T22:01:50.524166+00:00 19994330.276199929416 27870000.000015895814 262864330.276212126017 1 60420.917957462 2024-04-20T22:01:51.524728+00:00 19994330.275995343924 27869999.999979116023 262864330.275970757008 1 60420.917969008 2024-04-20T22:01:52.522264+00:00 19994330.275693852454 27869999.999941974878 262864330.275632143021 1 60420.917980569 2024-04-20T22:01:53.521164+00:00 19994330.276026759297 27870000.000027108938 262864330.276050180197 1 60420.917992148 2024-04-20T22:01:54.521604+00:00 19994330.275957100093 27869999.999973941594 262864330.275927364826 1 60420.918003715 2024-04-20T22:01:55.520961+00:00 19994330.276094477624 27869999.999977424741 262864330.276068180799 1 60420.918015297 2024-04-20T22:01:56.521664+00:00 19994330.276134259999 27869999.999995954335 262864330.276126503944 1 60420.918026865 2024-04-20T22:01:57.521125+00:00 19994330.276005566120 27870000.000023286790 262864330.276025146246 1 60420.918038504 2024-04-20T22:01:58.526720+00:00 19994330.276237912476 27869999.999987456948 262864330.276221662760 1 60420.918050099 2024-04-20T22:01:59.528529+00:00 19994330.275713931769 27869999.999989788979 262864330.275700002909 1 60420.918061668 2024-04-20T22:02:00.528065+00:00 19994330.276077844203 27869999.999982114881 262864330.276056259871 1 60420.918073178 2024-04-20T22:02:01.522614+00:00 19994330.276163198054 27869999.999981708825 262864330.276141196489 1 60420.918084828 2024-04-20T22:02:02.529180+00:00 19994330.275950502604 27869999.999977748841 262864330.275924533606 1 60420.918096513 2024-04-20T22:02:03.538670+00:00 19994330.275916546583 27869999.999967448413 262864330.275880306959 1 60420.918108017 2024-04-20T22:02:04.532695+00:00 19994330.275919113308 27870000.000030286610 262864330.275945693254 1 60420.918119678 2024-04-20T22:02:05.540171+00:00 19994330.276039533317 27870000.000032600015 262864330.276068449020 1 60420.918131237 2024-04-20T22:02:06.538877+00:00 19994330.276093162596 27869999.999977760017 262864330.276067227125 1 60420.918142762 2024-04-20T22:02:07.534654+00:00 19994330.276093900204 27870000.000018380582 262864330.276108592749 1 60420.918154333 2024-04-20T22:02:08.534341+00:00 19994330.276063378900 27870000.000010527670 262864330.276070207357 1 60420.918165811 2024-04-20T22:02:09.526097+00:00 19994330.275782849640 27869999.999972008169 262864330.275751173496 1 60420.918177469 2024-04-20T22:02:10.533309+00:00 19994330.275952588767 27869999.999984424561 262864330.275933295488 1 60420.918188980 2024-04-20T22:02:11.527881+00:00 19994330.275937899947 27869999.999962594360 262864330.275896787643 1 60420.918200562 2024-04-20T22:02:12.528590+00:00 19994330.276113718748 27870000.000030610710 262864330.276140630245 1 60420.918212230 2024-04-20T22:02:13.536677+00:00 19994330.275726716965 27869999.999970074743 262864330.275693088770 1 60420.918223750 2024-04-20T22:02:14.531965+00:00 19994330.275899291039 27870000.000007528812 262864330.275903135538 1 60420.918235299 2024-04-20T22:02:15.529797+00:00 19994330.275965828449 27869999.999976422638 262864330.275938570499 1 60420.918246886 2024-04-20T22:02:16.530924+00:00 19994330.276174414903 27870000.000031434000 262864330.276202172041 1 60420.918258494 2024-04-20T22:02:17.533843+00:00 19994330.275852881372 27870000.000009596348 262864330.275858789682 1 60420.918269981 2024-04-20T22:02:18.526341+00:00 19994330.276204496622 27869999.999976754189 262864330.276177555323 1 60420.918281729 2024-04-20T22:02:19.541403+00:00 19994330.276029929519 27870000.000032387674 262864330.276058614254 1 60420.918293109 2024-04-20T22:02:20.524583+00:00 19994330.275980956852 27869999.999984364957 262864330.275961607695 1 60420.918304661 2024-04-20T22:02:21.522751+00:00 19994330.275778602809 27869999.999989476055 262864330.275764375925 1 60420.918316335 2024-04-20T22:02:22.531400+00:00 19994330.276284024119 27869999.999999444932 262864330.276279747486 1 60420.918327850 2024-04-20T22:02:23.526283+00:00 19994330.275769285858 27870000.000004805624 262864330.275770395994 1 60420.918339387 2024-04-20T22:02:24.523009+00:00 19994330.276087895036 27870000.000006649643 262864330.276090860367 1 60420.918350945 2024-04-20T22:02:25.521686+00:00 19994330.275941170752 27869999.999996691942 262864330.275934159756 1 60420.918362543 2024-04-20T22:02:26.523711+00:00 19994330.276071529835 27869999.999982792884 262864330.276050627232 1 60420.918374099 2024-04-20T22:02:27.522172+00:00 19994330.275999329984 27870000.000027496368 262864330.276023149490 1 60420.918385737 2024-04-20T22:02:28.527642+00:00 19994330.275877118111 27869999.999975923449 262864330.275849342346 1 60420.918397359 2024-04-20T22:02:29.531777+00:00 19994330.275841388851 27869999.999991450459 262864330.275829136372 1 60420.918409084 2024-04-20T22:02:30.544842+00:00 19994330.275966186076 27869999.999993991107 262864330.275956481695 1 60420.918420463 2024-04-20T22:02:31.528005+00:00 19994330.276235181838 27870000.000047884881 262864330.276279389858 1 60420.918431991 2024-04-20T22:02:32.524036+00:00 19994330.275939051062 27869999.999996069819 262864330.275931417942 1 60420.918443572 2024-04-20T22:02:33.524579+00:00 19994330.275778844953 27870000.000011209399 262864330.275786340237 1 60420.918455154 2024-04-20T22:02:34.525309+00:00 19994330.276064544916 27869999.999969959259 262864330.276030808687 1 60420.918466766 2024-04-20T22:02:35.528613+00:00 19994330.275934547186 27869999.999992195517 262864330.275923043489 1 60420.918478354 2024-04-20T22:02:36.529816+00:00 19994330.276191614568 27869999.999987691641 262864330.276175618172 1 60420.918489865 2024-04-20T22:02:37.524370+00:00 19994330.276251450181 27870000.000008091331 262864330.276255846024 1 60420.918501407 2024-04-20T22:02:38.521563+00:00 19994330.275941673666 27869999.999991994351 262864330.275929957628 1 60420.918512998 2024-04-20T22:02:39.523027+00:00 19994330.275797381997 27870000.000046871603 262864330.275840580463 1 60420.918524561 2024-04-20T22:02:40.522014+00:00 19994330.275920741260 27869999.999989505857 262864330.275906562805 1 60420.918536152 2024-04-20T22:02:41.523528+00:00 19994330.276079926640 27870000.000026572496 262864330.276102811098 1 60420.918547758 2024-04-20T22:02:42.526298+00:00 19994330.275901407003 27870000.000041529536 262864330.275939255953 1 60420.918559333 2024-04-20T22:02:43.526390+00:00 19994330.276131805032 27869999.999981209636 262864330.276109337807 1 60420.918570843 2024-04-20T22:02:44.520828+00:00 19994330.275967512280 27869999.999977163970 262864330.275940984488 1 60420.918582532 2024-04-20T22:02:45.530758+00:00 19994330.275933079422 27870000.000006064773 262864330.275935471058 1 60420.918594020 2024-04-20T22:02:46.523337+00:00 19994330.276324983686 27870000.000002656132 262864330.276323944330 1 60420.918605598 2024-04-20T22:02:47.523680+00:00 19994330.276028227061 27869999.999951727688 262864330.275976240635 1 60420.918617143 2024-04-20T22:02:48.521152+00:00 19994330.275935333222 27870000.000049240887 262864330.275980859995 1 60420.918628724 2024-04-20T22:02:49.521769+00:00 19994330.275750890374 27869999.999996602535 262864330.275743782520 1 60420.918640284 2024-04-20T22:02:50.520505+00:00 19994330.276185087860 27870000.000001449138 262864330.276182860136 1 60420.918651871 2024-04-20T22:02:51.521692+00:00 19994330.275905445218 27869999.999963328242 262864330.275865077972 1 60420.918663511 2024-04-20T22:02:52.527367+00:00 19994330.276054773480 27869999.999967824668 262864330.276018887758 1 60420.918675013 2024-04-20T22:02:53.521123+00:00 19994330.276014156640 27870000.000014685094 262864330.276025146246 1 60420.918686607 2024-04-20T22:02:54.522818+00:00 19994330.276009086519 27870000.000006943941 262864330.276012331247 1 60420.918698173 2024-04-20T22:02:55.522116+00:00 19994330.275931499898 27870000.000006638467 262864330.275934457779 1 60420.918709760 2024-04-20T22:02:56.523278+00:00 19994330.276089120656 27870000.000003993511 262864330.276089429855 1 60420.918721316 2024-04-20T22:02:57.521727+00:00 19994330.276117108762 27870000.000052105635 262864330.276165515184 1 60420.918732919 2024-04-20T22:02:58.524232+00:00 19994330.276099238545 27870000.000003010035 262864330.276098549366 1 60420.918744464 2024-04-20T22:02:59.521707+00:00 19994330.276025604457 27869999.999980524182 262864330.276002407074 1 60420.918756052 2024-04-20T22:03:00.522894+00:00 19994330.276132058352 27869999.999980926514 262864330.276109278202 1 60420.918767754 2024-04-20T22:03:01.533930+00:00 19994330.275867853314 27869999.999970149249 262864330.275834292173 1 60420.918779302 2024-04-20T22:03:02.531677+00:00 19994330.275923263282 27870000.000020992011 262864330.275940537453 1 60420.918790886 2024-04-20T22:03:03.532570+00:00 19994330.276155441999 27869999.999991543591 262864330.276143282652 1 60420.918802437 2024-04-20T22:03:04.530565+00:00 19994330.275894679129 27869999.999983318150 262864330.275874286890 1 60420.918813942 2024-04-20T22:03:05.524592+00:00 19994330.275754887611 27870000.000016894192 262864330.275768101215 1 60420.918825469 2024-04-20T22:03:06.520479+00:00 19994330.276125226170 27869999.999979406595 262864330.276100933552 1 60420.918837216 2024-04-20T22:03:07.535490+00:00 19994330.275737334043 27869999.999940022826 262864330.275673687458 1 60420.918848748 2024-04-20T22:03:08.531863+00:00 19994330.275898884982 27870000.000028826296 262864330.275923997164 1 60420.918860257 2024-04-20T22:03:09.526185+00:00 19994330.275950379670 27870000.000030048192 262864330.275976717472 1 60420.918871850 2024-04-20T22:03:10.527858+00:00 19994330.275985468179 27870000.000004630536 262864330.275986403227 1 60420.918883442 2024-04-20T22:03:11.529397+00:00 19994330.276002984494 27869999.999996259809 262864330.275995522738 1 60420.918895059 2024-04-20T22:03:12.533102+00:00 19994330.276153013110 27869999.999984595925 262864330.276133894920 1 60420.918906558 2024-04-20T22:03:13.526637+00:00 19994330.275935180485 27870000.000040423125 262864330.275971889496 1 60420.918918208 2024-04-20T22:03:14.533207+00:00 19994330.275870312005 27869999.999986175448 262864330.275852799416 1 60420.918929701 2024-04-20T22:03:15.526176+00:00 19994330.276151657104 27869999.999996338040 262864330.276144295931 1 60420.918941292 2024-04-20T22:03:16.527663+00:00 19994330.275983363390 27870000.000000901520 262864330.275980561972 1 60420.918952834 2024-04-20T22:03:17.524851+00:00 19994330.275836631656 27869999.999969951808 262864330.275802910328 1 60420.918964406 2024-04-20T22:03:18.524651+00:00 19994330.275989055634 27870000.000018756837 262864330.276004105806 1 60420.918975935 2024-04-20T22:03:19.520814+00:00 19994330.276028942317 27870000.000039253384 262864330.276064485312 1 60420.918987519 2024-04-20T22:03:20.521633+00:00 19994330.275954473764 27870000.000000525266 262864330.275951325893 1 60420.918999125 2024-04-20T22:03:21.524438+00:00 19994330.275808606297 27869999.999954372644 262864330.275759279728 1 60420.919010697 2024-04-20T22:03:22.524265+00:00 19994330.275963384658 27870000.000011660159 262864330.275971353054 1 60420.919022268 2024-04-20T22:03:23.523981+00:00 19994330.276073396206 27870000.000001166016 262864330.276070863008 1 60420.919033864 2024-04-20T22:03:24.525796+00:00 19994330.275951888412 27870000.000024657696 262864330.275972843170 1 60420.919045456 2024-04-20T22:03:25.527380+00:00 19994330.275918908417 27869999.999988079071 262864330.275903284550 1 60420.919057021 2024-04-20T22:03:26.526652+00:00 19994330.275963202119 27869999.999985724688 262864330.275945246220 1 60420.919068574 2024-04-20T22:03:27.524831+00:00 19994330.275931604207 27870000.000029686838 262864330.275957584381 1 60420.919080142 2024-04-20T22:03:28.524277+00:00 19994330.275891121477 27870000.000020213425 262864330.275907635689 1 60420.919091693 2024-04-20T22:03:29.522240+00:00 19994330.276023712009 27870000.000004719943 262864330.276024729013 1 60420.919103297 2024-04-20T22:03:30.524905+00:00 19994330.275956425816 27869999.999986864626 262864330.275939583778 1 60420.919114841 2024-04-20T22:03:31.522240+00:00 19994330.275811441243 27869999.999953977764 262864330.275761723518 1 60420.919126414 2024-04-20T22:03:32.522133+00:00 19994330.275983758271 27870000.000043049455 262864330.276023089886 1 60420.919138015 2024-04-20T22:03:33.524507+00:00 19994330.276129990816 27869999.999962907284 262864330.276089191437 1 60420.919149590 2024-04-20T22:03:34.524543+00:00 19994330.276026755571 27869999.999996919185 262864330.276019990444 1 60420.919161142 2024-04-20T22:03:35.522631+00:00 19994330.275814726949 27869999.999974194914 262864330.275785207748 1 60420.919172691 2024-04-20T22:03:36.520499+00:00 19994330.276035096496 27870000.000026423484 262864330.276057839394 1 60420.919184267 2024-04-20T22:03:37.520609+00:00 19994330.276084419340 27869999.999968208373 262864330.276048928499 1 60420.919195848 2024-04-20T22:03:38.521250+00:00 19994330.275950405747 27869999.999994620681 262864330.275941342115 1 60420.919207434 2024-04-20T22:03:39.522274+00:00 19994330.275919627398 27870000.000009767711 262864330.275925695896 1 60420.919219028 2024-04-20T22:03:40.524050+00:00 19994330.276075392962 27869999.999989155680 262864330.276060849428 1 60420.919230589 2024-04-20T22:03:41.522884+00:00 19994330.276098795235 27869999.999971006066 262864330.276066094637 1 60420.919242181 2024-04-20T22:03:42.524474+00:00 19994330.276014126837 27870000.000031199306 262864330.276041626930 1 60420.919253720 2024-04-20T22:03:43.521400+00:00 19994330.275798622519 27869999.999988563359 262864330.275783479214 1 60420.919265295 2024-04-20T22:03:44.521503+00:00 19994330.276184786111 27870000.000021107495 262864330.276202201843 1 60420.919276905 2024-04-20T22:03:45.524606+00:00 19994330.275821883231 27870000.000042583793 262864330.275860786438 1 60420.919288448 2024-04-20T22:03:46.521865+00:00 19994330.275842353702 27870000.000007122755 262864330.275845766068 1 60420.919300009 2024-04-20T22:03:47.520730+00:00 19994330.276200495660 27869999.999988045543 262864330.276184856892 1 60420.919311587 2024-04-20T22:03:48.521105+00:00 19994330.276006832719 27869999.999989662319 262864330.275992810726 1 60420.919323156 2024-04-20T22:03:49.520693+00:00 19994330.275900065899 27870000.000000376254 262864330.275896757841 1 60420.919334739 2024-04-20T22:03:50.521461+00:00 19994330.275853976607 27869999.999994274229 262864330.275844573975 1 60420.919346327 2024-04-20T22:03:51.522648+00:00 19994330.276037380099 27869999.999989714473 262864330.276023387909 1 60420.919357930 2024-04-20T22:03:52.525199+00:00 19994330.276025932282 27869999.999978985637 262864330.276001214981 1 60420.919369504 2024-04-20T22:03:53.525112+00:00 19994330.275935314596 27870000.000018991530 262864330.275950610638 1 60420.919381034 2024-04-20T22:03:54.521356+00:00 19994330.276251055300 27870000.000021778047 262864330.276269137859 1 60420.919392603 2024-04-20T22:03:55.520873+00:00 19994330.276039727032 27869999.999954819679 262864330.275990843773 1 60420.919404189 2024-04-20T22:03:56.521961+00:00 19994330.275995399803 27870000.000022843480 262864330.276014536619 1 60420.919415774 2024-04-20T22:03:57.522902+00:00 19994330.276029348373 27869999.999978061765 262864330.276003718376 1 60420.919427353 2024-04-20T22:03:58.523317+00:00 19994330.275871470571 27870000.000027928501 262864330.275895714760 1 60420.919438911 2024-04-20T22:03:59.521890+00:00 19994330.276081770658 27870000.000029545277 262864330.276107609272 1 60420.919450489 2024-04-20T22:04:00.522279+00:00 19994330.275854885578 27869999.999990910292 262864330.275842100382 1 60420.919462082 2024-04-20T22:04:01.523938+00:00 19994330.276168942451 27869999.999978967011 262864330.276144206524 1 60420.919473729 2024-04-20T22:04:02.530191+00:00 19994330.275768663734 27869999.999991051853 262864330.275756031275 1 60420.919485208 2024-04-20T22:04:03.521978+00:00 19994330.276036113501 27870000.000019028783 262864330.276051431894 1 60420.919496846 2024-04-20T22:04:04.527502+00:00 19994330.276059191674 27870000.000012014061 262864330.276067495346 1 60420.919508604 2024-04-20T22:04:05.543418+00:00 19994330.275989022106 27869999.999994866550 262864330.275980204344 1 60420.919520068 2024-04-20T22:04:06.533870+00:00 19994330.276125222445 27869999.999979101121 262864330.276100635529 1 60420.919531651 2024-04-20T22:04:07.534626+00:00 19994330.276120275259 27869999.999944660813 262864330.276061236858 1 60420.919543204 2024-04-20T22:04:08.532848+00:00 19994330.275842439383 27870000.000034607947 262864330.275873333216 1 60420.919554746 2024-04-20T22:04:09.530030+00:00 19994330.276126615703 27870000.000014197081 262864330.276137113571 1 60420.919566332 2024-04-20T22:04:10.531079+00:00 19994330.275892380625 27870000.000004302710 262864330.275892972946 1 60420.919577981 2024-04-20T22:04:11.537595+00:00 19994330.276097651571 27870000.000014387071 262864330.276108354330 1 60420.919589514 2024-04-20T22:04:12.534004+00:00 19994330.276017915457 27870000.000009786338 262864330.276023983955 1 60420.919600973 2024-04-20T22:04:13.524095+00:00 19994330.275866128504 27870000.000013791025 262864330.275876224041 1 60420.919612572 2024-04-20T22:04:14.526212+00:00 19994330.275910884142 27870000.000012457371 262864330.275919646025 1 60420.919624275 2024-04-20T22:04:15.537324+00:00 19994330.276064254344 27870000.000022031367 262864330.276082575321 1 60420.919635714 2024-04-20T22:04:16.525657+00:00 19994330.276113767177 27869999.999984443188 262864330.276094526052 1 60420.919647379 2024-04-20T22:04:17.533564+00:00 19994330.275835439563 27870000.000088382512 262864330.275920152664 1 60420.919658909 2024-04-20T22:04:18.529689+00:00 19994330.275923442096 27869999.999953515828 262864330.275873243809 1 60420.919670586 2024-04-20T22:04:19.538647+00:00 19994330.276059795171 27869999.999988198280 262864330.276044309139 1 60420.919682045 2024-04-20T22:04:20.528676+00:00 19994330.275939609855 27870000.000024564564 262864330.275960475206 1 60420.919693541 2024-04-20T22:04:21.521977+00:00 19994330.275935932994 27869999.999986749142 262864330.275918960571 1 60420.919705430 2024-04-20T22:04:22.549135+00:00 19994330.275788132101 27870000.000013340265 262864330.275797784328 1 60420.919716713 2024-04-20T22:04:23.524011+00:00 19994330.276010733098 27870000.000020489097 262864330.276027530432 1 60420.919728383 2024-04-20T22:04:24.532292+00:00 19994330.275958351791 27869999.999996699393 262864330.275951355696 1 60420.919739841 2024-04-20T22:04:25.522311+00:00 19994330.275887288153 27870000.000015977770 262864330.275899559259 1 60420.919751453 2024-04-20T22:04:26.525553+00:00 19994330.275950316340 27869999.999969292432 262864330.275915920734 1 60420.919763027 2024-04-20T22:04:27.525556+00:00 19994330.275834176689 27869999.999994207174 262864330.275824695826 1 60420.919774594 2024-04-20T22:04:28.524903+00:00 19994330.276059016585 27869999.999985165894 262864330.276040494442 1 60420.919786183 2024-04-20T22:04:29.526203+00:00 19994330.275948926806 27869999.999963179231 262864330.275908410549 1 60420.919797702 2024-04-20T22:04:30.521410+00:00 19994330.275958560407 27869999.999984644353 262864330.275939524174 1 60420.919809385 2024-04-20T22:04:31.530843+00:00 19994330.275893107057 27870000.000023897737 262864330.275913298130 1 60420.919820881 2024-04-20T22:04:32.524055+00:00 19994330.276000007987 27869999.999996997416 262864330.275993287563 1 60420.919832577 2024-04-20T22:04:33.534621+00:00 19994330.275837440044 27869999.999957703054 262864330.275791466236 1 60420.919844022 2024-04-20T22:04:34.523468+00:00 19994330.275938060135 27870000.000034432858 262864330.275968790054 1 60420.919855573 2024-04-20T22:04:35.521503+00:00 19994330.275977622718 27870000.000001985580 262864330.275975912809 1 60420.919867172 2024-04-20T22:04:36.523666+00:00 19994330.275762498379 27869999.999969139695 262864330.275727927685 1 60420.919878732 2024-04-20T22:04:37.522465+00:00 19994330.276019364595 27869999.999951988459 262864330.275967657566 1 60420.919890470 2024-04-20T22:04:38.536580+00:00 19994330.276058215648 27870000.000035416335 262864330.276089936495 1 60420.919901961 2024-04-20T22:04:39.529393+00:00 19994330.276032455266 27869999.999995771796 262864330.276024520397 1 60420.919913488 2024-04-20T22:04:40.525333+00:00 19994330.276017002761 27870000.000026993454 262864330.276040315628 1 60420.919925068 2024-04-20T22:04:41.525876+00:00 19994330.275868784636 27869999.999988716096 262864330.275853782892 1 60420.919936583 2024-04-20T22:04:42.520794+00:00 19994330.276045419276 27870000.000037465245 262864330.276079177856 1 60420.919948176 2024-04-20T22:04:43.522437+00:00 19994330.275960877538 27869999.999929446727 262864330.275886654854 1 60420.919959823 2024-04-20T22:04:44.528715+00:00 19994330.276104498655 27870000.000010211021 262864330.276111036539 1 60420.919971327 2024-04-20T22:04:45.522647+00:00 19994330.275792144239 27869999.999959107488 262864330.275747567415 1 60420.919982905 2024-04-20T22:04:46.522979+00:00 19994330.276159871370 27870000.000047631562 262864330.276203811169 1 60420.919994500 2024-04-20T22:04:47.524810+00:00 19994330.276212185621 27870000.000005532056 262864330.276214033365 1 60420.920006066 2024-04-20T22:04:48.524105+00:00 19994330.275876250118 27869999.999952677637 262864330.275825232267 1 60420.920017635 2024-04-20T22:04:49.523625+00:00 19994330.276011038572 27870000.000011023134 262864330.276018381119 1 60420.920029241 2024-04-20T22:04:50.526392+00:00 19994330.276131734252 27870000.000013697892 262864330.276141762733 1 60420.920040774 2024-04-20T22:04:51.522880+00:00 19994330.275884687901 27869999.999935314059 262864330.275816321373 1 60420.920052358 2024-04-20T22:04:52.523725+00:00 19994330.276066593826 27869999.999984774739 262864330.276047676802 1 60420.920063927 2024-04-20T22:04:53.523319+00:00 19994330.276041455567 27870000.000015407801 262864330.276053160429 1 60420.920075483 2024-04-20T22:04:54.521729+00:00 19994330.275953494012 27869999.999960087240 262864330.275909900665 1 60420.920087048 2024-04-20T22:04:55.520931+00:00 19994330.275799095631 27870000.000000815839 262864330.275796204805 1 60420.920098647 2024-04-20T22:04:56.523086+00:00 19994330.276132199913 27869999.999974150211 262864330.276102662086 1 60420.920110207 2024-04-20T22:04:57.521853+00:00 19994330.275972820818 27869999.999973900616 262864330.275943011045 1 60420.920121763 2024-04-20T22:04:58.520347+00:00 19994330.275913480669 27869999.999998819083 262864330.275908589363 1 60420.920133378 2024-04-20T22:04:59.523894+00:00 19994330.275950465351 27870000.000031884760 262864330.275978654623 1 60420.920144903 2024-04-20T22:05:00.519585+00:00 19994330.276191953570 27869999.999991979450 262864330.276180237532 1 60420.920156749 2024-04-20T22:05:01.543112+00:00 19994330.275967758149 27870000.000032439828 262864330.275996476412 1 60420.920168160 2024-04-20T22:05:02.528990+00:00 19994330.275722794235 27869999.999987266958 262864330.275706380606 1 60420.920179784 2024-04-20T22:05:03.533316+00:00 19994330.276195891201 27870000.000009961426 262864330.276202142239 1 60420.920191253 2024-04-20T22:05:04.524228+00:00 19994330.276027090847 27869999.999977100641 262864330.276000499725 1 60420.920202943 2024-04-20T22:05:05.534301+00:00 19994330.276032287627 27870000.000019628555 262864330.276048243046 1 60420.920214440 2024-04-20T22:05:06.527612+00:00 19994330.275989737362 27869999.999987695366 262864330.275973737240 1 60420.920226104 2024-04-20T22:05:07.535356+00:00 19994330.275594528764 27869999.999968670309 262864330.275559514761 1 60420.920237753 2024-04-20T22:05:08.541828+00:00 19994330.276145368814 27870000.000022750348 262864330.276164412498 1 60420.920249205 2024-04-20T22:05:09.531292+00:00 19994330.276066590101 27870000.000022266060 262864330.276085168123 1 60420.920260738 2024-04-20T22:05:10.527780+00:00 19994330.276085205376 27870000.000033952296 262864330.276115447283 1 60420.920272266 2024-04-20T22:05:11.523796+00:00 19994330.276115737855 27870000.000010773540 262864330.276122838259 1 60420.920283934 2024-04-20T22:05:12.531881+00:00 19994330.276149071753 27869999.999952357262 262864330.276097714901 1 60420.920295450 2024-04-20T22:05:13.526904+00:00 19994330.275899186730 27870000.000023096800 262864330.275918602943 1 60420.920307001 2024-04-20T22:05:14.524876+00:00 19994330.275877330452 27870000.000009350479 262864330.275882989168 1 60420.920318633 2024-04-20T22:05:15.529892+00:00 19994330.275880642235 27869999.999998755753 262864330.275875687599 1 60420.920330161 2024-04-20T22:05:16.525905+00:00 19994330.276255656034 27870000.000053305179 262864330.276305288076 1 60420.920341858 2024-04-20T22:05:17.536497+00:00 19994330.276089284569 27869999.999942105263 262864330.276027679443 1 60420.920353264 2024-04-20T22:05:18.521982+00:00 19994330.276147022843 27870000.000013817102 262864330.276157140732 1 60420.920364834 2024-04-20T22:05:19.521653+00:00 19994330.275795303285 27870000.000012569129 262864330.275804191828 1 60420.920376427 2024-04-20T22:05:20.523289+00:00 19994330.276082899421 27869999.999982818961 262864330.276062041521 1 60420.920387986 2024-04-20T22:05:21.521993+00:00 19994330.275918863714 27870000.000012170523 262864330.275927335024 1 60420.920399609 2024-04-20T22:05:22.526208+00:00 19994330.275905996561 27870000.000032037497 262864330.275934338570 1 60420.920411156 2024-04-20T22:05:23.523836+00:00 19994330.276136629283 27869999.999984174967 262864330.276117116213 1 60420.920422729 2024-04-20T22:05:24.523772+00:00 19994330.276021230966 27870000.000033199787 262864330.276050746441 1 60420.920434378 2024-04-20T22:05:25.530290+00:00 19994330.275906357914 27869999.999975282699 262864330.275877952576 1 60420.920445851 2024-04-20T22:05:26.521505+00:00 19994330.275881811976 27870000.000047534704 262864330.275925636292 1 60420.920457468 2024-04-20T22:05:27.525253+00:00 19994330.276287488639 27869999.999939173460 262864330.276222974062 1 60420.920469021 2024-04-20T22:05:28.523455+00:00 19994330.275736138225 27869999.999987039715 262864330.275719463825 1 60420.920480588 2024-04-20T22:05:29.522827+00:00 19994330.276097625494 27870000.000025987625 262864330.276119917631 1 60420.920492210 2024-04-20T22:05:30.526966+00:00 19994330.275854445994 27870000.000017870218 262864330.275868624449 1 60420.920503762 2024-04-20T22:05:31.524993+00:00 19994330.275738060474 27870000.000022925436 262864330.275757282972 1 60420.920515336 2024-04-20T22:05:32.524985+00:00 19994330.275963686407 27870000.000025961548 262864330.275985956192 1 60420.920526910 2024-04-20T22:05:33.525038+00:00 19994330.275895688683 27869999.999971505255 262864330.275863498449 1 60420.920538426 2024-04-20T22:05:34.520056+00:00 19994330.275827553123 27870000.000007372350 262864330.275831222534 1 60420.920550021 2024-04-20T22:05:35.521797+00:00 19994330.276006869972 27869999.999995179474 262864330.275998353958 1 60420.920561596 2024-04-20T22:05:36.521863+00:00 19994330.276009302586 27870000.000000920147 262864330.276006519794 1 60420.920573176 2024-04-20T22:05:37.522445+00:00 19994330.276036005467 27870000.000018868595 262864330.276051163673 1 60420.920584787 2024-04-20T22:05:38.525562+00:00 19994330.276076633483 27870000.000051658601 262864330.276124596596 1 60420.920596432 2024-04-20T22:05:39.531756+00:00 19994330.275798704475 27869999.999977141619 262864330.275772154331 1 60420.920607884 2024-04-20T22:05:40.521159+00:00 19994330.275898296386 27869999.999981846660 262864330.275876462460 1 60420.920619521 2024-04-20T22:05:41.526623+00:00 19994330.276008855551 27869999.999994285405 262864330.275999426842 1 60420.920631039 2024-04-20T22:05:42.521755+00:00 19994330.276037894189 27869999.999996803701 262864330.276031017303 1 60420.920642637 2024-04-20T22:05:43.523809+00:00 19994330.275981694460 27870000.000018034130 262864330.275996029377 1 60420.920654189 2024-04-20T22:05:44.521965+00:00 19994330.275938130915 27870000.000021472573 262864330.275955885649 1 60420.920665761 2024-04-20T22:05:45.521789+00:00 19994330.275914277881 27869999.999987352639 262864330.275897949934 1 60420.920677441 2024-04-20T22:05:46.530894+00:00 19994330.276027858257 27869999.999996341765 262864330.276020497084 1 60420.920688962 2024-04-20T22:05:47.526294+00:00 19994330.275885127485 27869999.999993130565 262864330.275874584913 1 60420.920700489 2024-04-20T22:05:48.522206+00:00 19994330.275974977762 27870000.000000957400 262864330.275972247124 1 60420.920712062 2024-04-20T22:05:49.522147+00:00 19994330.276134219021 27870000.000042643398 262864330.276173174381 1 60420.920723652 2024-04-20T22:05:50.523515+00:00 19994330.276074606925 27869999.999979615211 262864330.276050537825 1 60420.920735211 2024-04-20T22:05:51.522215+00:00 19994330.275967724621 27869999.999953173101 262864330.275917202234 1 60420.920746790 2024-04-20T22:05:52.522697+00:00 19994330.275894220918 27869999.999988216907 262864330.275878757238 1 60420.920758340 2024-04-20T22:05:53.520561+00:00 19994330.276047814637 27869999.999968882650 262864330.276013016701 1 60420.920769952 2024-04-20T22:05:54.523853+00:00 19994330.276079226285 27870000.000008653849 262864330.276084184647 1 60420.920781493 2024-04-20T22:05:55.520975+00:00 19994330.275922190398 27870000.000010177493 262864330.275928676128 1 60420.920793067 2024-04-20T22:05:56.520960+00:00 19994330.275736019015 27869999.999981380999 262864330.275713682175 1 60420.920804641 2024-04-20T22:05:57.521006+00:00 19994330.275925274938 27869999.999978378415 262864330.275899946690 1 60420.920816217 2024-04-20T22:05:58.521095+00:00 19994330.275968961418 27870000.000007160008 262864330.275972425938 1 60420.920827779 2024-04-20T22:05:59.520118+00:00 19994330.276205465198 27870000.000000938773 262864330.276202738285 1 60420.920839384 2024-04-20T22:06:00.522817+00:00 19994330.275882236660 27869999.999977815896 262864330.275856375694 1 60420.920850954 2024-04-20T22:06:01.522387+00:00 19994330.276079483330 27870000.000016726553 262864330.276092499495 1 60420.920862695 2024-04-20T22:06:02.536826+00:00 19994330.275793835521 27870000.000015467405 262864330.275805592537 1 60420.920874197 2024-04-20T22:06:03.530597+00:00 19994330.276120532304 27869999.999965801835 262864330.276082634926 1 60420.920885781 2024-04-20T22:06:04.531478+00:00 19994330.275859378278 27870000.000008285046 262864330.275863975286 1 60420.920897539 2024-04-20T22:06:05.547384+00:00 19994330.276074387133 27869999.999975752085 262864330.276046425104 1 60420.920909014 2024-04-20T22:06:06.538815+00:00 19994330.275768794119 27869999.999961119145 262864330.275726199150 1 60420.920920589 2024-04-20T22:06:07.538936+00:00 19994330.275992441922 27870000.000000208616 262864330.275988966227 1 60420.920932098 2024-04-20T22:06:08.533263+00:00 19994330.275962051004 27869999.999994266778 262864330.275952637196 1 60420.920943776 2024-04-20T22:06:09.542229+00:00 19994330.275986146182 27870000.000007342547 262864330.275989770889 1 60420.920955388 2024-04-20T22:06:10.545546+00:00 19994330.275761675090 27869999.999957915395 262864330.275715887547 1 60420.920966913 2024-04-20T22:06:11.541289+00:00 19994330.276096239686 27870000.000027358532 262864330.276119887829 1 60420.920978495 2024-04-20T22:06:12.541998+00:00 19994330.275870535523 27869999.999979868531 262864330.275846689939 1 60420.920990041 2024-04-20T22:06:13.539554+00:00 19994330.276045244187 27870000.000028129667 262864330.276069670916 1 60420.921001543 2024-04-20T22:06:14.533302+00:00 19994330.275705970824 27870000.000002991408 262864330.275705248117 1 60420.921013204 2024-04-20T22:06:15.540862+00:00 19994330.276065573096 27870000.000029839575 262864330.276091694832 1 60420.921024735 2024-04-20T22:06:16.537114+00:00 19994330.275997649878 27869999.999966043979 262864330.275959998369 1 60420.921036324 2024-04-20T22:06:17.538333+00:00 19994330.276256732643 27870000.000014707446 262864330.276267766953 1 60420.921047908 2024-04-20T22:06:18.539270+00:00 19994330.275656595826 27869999.999970499426 262864330.275623381138 1 60420.921059712 2024-04-20T22:06:19.559106+00:00 19994330.275874678046 27870000.000016249716 262864330.275887221098 1 60420.921071061 2024-04-20T22:06:20.539688+00:00 19994330.275935895741 27870000.000030208379 262864330.275962412357 1 60420.921082555 2024-04-20T22:06:21.532731+00:00 19994330.275978032500 27870000.000006735325 262864330.275981068611 1 60420.921094134 2024-04-20T22:06:22.533233+00:00 19994330.275915630162 27869999.999908749014 262864330.275820672512 1 60420.921105649 2024-04-20T22:06:23.528102+00:00 19994330.276134729385 27870000.000022362918 262864330.276153385639 1 60420.921117249 2024-04-20T22:06:24.530342+00:00 19994330.276090748608 27870000.000032171607 262864330.276119232178 1 60420.921128834 2024-04-20T22:06:25.531279+00:00 19994330.276075541973 27869999.999969288707 262864330.276041150093 1 60420.921140521 2024-04-20T22:06:26.541021+00:00 19994330.275924190879 27869999.999996099621 262864330.275916576385 1 60420.921152041 2024-04-20T22:06:27.536360+00:00 19994330.276072740555 27870000.000001497567 262864330.276070535183 1 60420.921163648 2024-04-20T22:06:28.539168+00:00 19994330.275971818715 27870000.000011671335 262864330.275979816914 1 60420.921175097 2024-04-20T22:06:29.528363+00:00 19994330.276020873338 27869999.999934706837 262864330.275951892138 1 60420.921186695 2024-04-20T22:06:30.530468+00:00 19994330.275971729308 27870000.000000000000 262864330.275968044996 1 60420.921198318 2024-04-20T22:06:31.534693+00:00 19994330.275841373950 27869999.999969404191 262864330.275807082653 1 60420.921210798 2024-04-20T22:06:32.612882+00:00 19994330.275879096240 27870000.000022783875 262864330.275898158550 1 60420.921221474 2024-04-20T22:06:33.535385+00:00 19994330.276040196419 27870000.000037420541 262864330.276073932648 1 60420.921233507 2024-04-20T22:06:34.575012+00:00 19994330.275928411633 27869999.999985303730 262864330.275910019875 1 60420.921244537 2024-04-20T22:06:35.527957+00:00 19994330.275995645672 27869999.999986637384 262864330.275978595018 1 60420.921256142 2024-04-20T22:06:36.530676+00:00 19994330.276066258550 27870000.000010084361 262864330.276072621346 1 60420.921267753 2024-04-20T22:06:37.533859+00:00 19994330.275840312243 27869999.999991916120 262864330.275828540325 1 60420.921279389 2024-04-20T22:06:38.539262+00:00 19994330.275974228978 27869999.999994650483 262864330.275965154171 1 60420.921290879 2024-04-20T22:06:39.531952+00:00 19994330.276024162769 27869999.999956313521 262864330.275976777077 1 60420.921302366 2024-04-20T22:06:40.524391+00:00 19994330.275949645787 27870000.000038400292 262864330.275984346867 1 60420.921314001 2024-04-20T22:06:41.529682+00:00 19994330.276113022119 27870000.000002961606 262864330.276112288237 1 60420.921325606 2024-04-20T22:06:42.532345+00:00 19994330.276173811406 27870000.000023331493 262864330.276193439960 1 60420.921337105 2024-04-20T22:06:43.525909+00:00 19994330.275868799537 27869999.999951899052 262864330.275817006826 1 60420.921348740 2024-04-20T22:06:44.531157+00:00 19994330.276179477572 27870000.000018797815 262864330.276194572449 1 60420.921360409 2024-04-20T22:06:45.539308+00:00 19994330.275981351733 27870000.000000987202 262864330.275978624821 1 60420.921372009 2024-04-20T22:06:46.541577+00:00 19994330.276163138449 27870000.000000555068 262864330.276160001755 1 60420.921383394 2024-04-20T22:06:47.525220+00:00 19994330.276049219072 27869999.999993596226 262864330.276039123535 1 60420.921395072 2024-04-20T22:06:48.534257+00:00 19994330.275826483965 27870000.000016700476 262864330.275839477777 1 60420.921406548 2024-04-20T22:06:49.525775+00:00 19994330.276004057378 27870000.000020720065 262864330.276021063328 1 60420.921418071 2024-04-20T22:06:50.521298+00:00 19994330.276152886450 27870000.000025857240 262864330.276175051928 1 60420.921429782 2024-04-20T22:06:51.533128+00:00 19994330.275928039104 27870000.000010211021 262864330.275934576988 1 60420.921441253 2024-04-20T22:06:52.524273+00:00 19994330.275843627751 27869999.999988175929 262864330.275828093290 1 60420.921452792 2024-04-20T22:06:53.521207+00:00 19994330.276159308851 27869999.999984353781 262864330.276139974594 1 60420.921464477 2024-04-20T22:06:54.530793+00:00 19994330.275676164776 27870000.000042553991 262864330.275715023279 1 60420.921476086 2024-04-20T22:06:55.533784+00:00 19994330.276003751904 27869999.999987825751 262864330.275987893343 1 60420.921487540 2024-04-20T22:06:56.523425+00:00 19994330.275830034167 27869999.999999817461 262864330.275826156139 1 60420.921499087 2024-04-20T22:06:57.521120+00:00 19994330.276204243302 27869999.999989662319 262864330.276190221310 1 60420.921510659 2024-04-20T22:06:58.520914+00:00 19994330.275781437755 27869999.999995257705 262864330.275772988796 1 60420.921522233 2024-04-20T22:06:59.520935+00:00 19994330.276119846851 27869999.999991141260 262864330.276107311249 1 60420.921533814 2024-04-20T22:07:00.521498+00:00 19994330.275954138488 27869999.999997176230 262864330.275947600603 1 60420.921545401 2024-04-20T22:07:01.522666+00:00 19994330.276034880430 27870000.000002507120 262864330.276033699512 1 60420.921557027 2024-04-20T22:07:02.527154+00:00 19994330.275855753571 27869999.999977041036 262864330.275829106569 1 60420.921568535 2024-04-20T22:07:03.521445+00:00 19994330.276000972837 27869999.999991964549 262864330.275989234447 1 60420.921580131 2024-04-20T22:07:04.523322+00:00 19994330.275861628354 27869999.999991696328 262864330.275849610567 1 60420.921591704 2024-04-20T22:07:05.523199+00:00 19994330.276011426002 27869999.999962724745 262864330.275970458984 1 60420.921603307 2024-04-20T22:07:06.525732+00:00 19994330.276033960283 27870000.000008933246 262864330.276039212942 1 60420.921614885 2024-04-20T22:07:07.526103+00:00 19994330.276015426964 27870000.000009410083 262864330.276021152735 1 60420.921626414 2024-04-20T22:07:08.522207+00:00 19994330.276100356132 27869999.999996416271 262864330.276093095541 1 60420.921637990 2024-04-20T22:07:09.522303+00:00 19994330.275983225554 27870000.000003386289 262864330.275982916355 1 60420.921649610 2024-04-20T22:07:10.526259+00:00 19994330.276044040918 27870000.000042427331 262864330.276082783937 1 60420.921661118 2024-04-20T22:07:11.520591+00:00 19994330.276139806956 27869999.999973796308 262864330.276109904051 1 60420.921672746 2024-04-20T22:07:12.525233+00:00 19994330.276207797229 27869999.999964725226 262864330.276168823242 1 60420.921684282 2024-04-20T22:07:13.521987+00:00 19994330.275853872299 27870000.000001959503 262864330.275852143764 1 60420.921695872 2024-04-20T22:07:14.523310+00:00 19994330.275981232524 27870000.000018041581 262864330.275995552540 1 60420.921707474 2024-04-20T22:07:15.525729+00:00 19994330.275973573327 27869999.999991212040 262864330.275961101055 1 60420.921719023 2024-04-20T22:07:16.523572+00:00 19994330.275850106031 27870000.000043768436 262864330.275890201330 1 60420.921730621 2024-04-20T22:07:17.525625+00:00 19994330.276103109121 27870000.000033102930 262864330.276132524014 1 60420.921742162 2024-04-20T22:07:18.522803+00:00 19994330.275742039084 27869999.999998867512 262864330.275737226009 1 60420.921753716 2024-04-20T22:07:19.521045+00:00 19994330.276090715080 27870000.000020503998 262864330.276107519865 1 60420.921765290 2024-04-20T22:07:20.521077+00:00 19994330.275814045221 27869999.999976906925 262864330.275787264109 1 60420.921776851 2024-04-20T22:07:21.519954+00:00 19994330.276182994246 27870000.000029262155 262864330.276208579540 1 60420.921788438 2024-04-20T22:07:22.521014+00:00 19994330.275936804712 27870000.000017017126 262864330.275950133801 1 60420.921800042 2024-04-20T22:07:23.523580+00:00 19994330.275818612427 27870000.000013366342 262864330.275828272104 1 60420.921811581 2024-04-20T22:07:24.520581+00:00 19994330.276209734380 27869999.999990548939 262864330.276196599007 1 60420.921823169 2024-04-20T22:07:25.521792+00:00 19994330.276005126536 27869999.999982435256 262864330.275983870029 1 60420.921834721 2024-04-20T22:07:26.519916+00:00 19994330.275959648192 27870000.000024646521 262864330.275980591774 1 60420.921846319 2024-04-20T22:07:27.521938+00:00 19994330.275766145438 27869999.999957151711 262864330.275719583035 1 60420.921857894 2024-04-20T22:07:28.522032+00:00 19994330.276225078851 27870000.000015582889 262864330.276236981153 1 60420.921869472 2024-04-20T22:07:29.522351+00:00 19994330.275876492262 27870000.000032149255 262864330.275904953480 1 60420.921881025 2024-04-20T22:07:30.520534+00:00 19994330.276075221598 27870000.000003430992 262864330.276074945927 1 60420.921892594 2024-04-20T22:07:31.520109+00:00 19994330.275868635625 27870000.000021949410 262864330.275886863470 1 60420.921904220 2024-04-20T22:07:32.524634+00:00 19994330.275969721377 27869999.999968457967 262864330.275934487581 1 60420.921915772 2024-04-20T22:07:33.522743+00:00 19994330.275949455798 27870000.000003714114 262864330.275949478149 1 60420.921927324 2024-04-20T22:07:34.520774+00:00 19994330.275887794793 27869999.999933402985 262864330.275817483664 1 60420.921938918 2024-04-20T22:07:35.522470+00:00 19994330.276136778295 27870000.000036817044 262864330.276169896126 1 60420.921950532 2024-04-20T22:07:36.525938+00:00 19994330.276098385453 27870000.000000130385 262864330.276094794273 1 60420.921962139 2024-04-20T22:07:37.528846+00:00 19994330.275914862752 27869999.999995775521 262864330.275906920433 1 60420.921973660 2024-04-20T22:07:38.524247+00:00 19994330.276073459536 27870000.000004466623 262864330.276074230671 1 60420.921985205 2024-04-20T22:07:39.521749+00:00 19994330.276188176125 27870000.000018179417 262864330.276202648878 1 60420.921996814 2024-04-20T22:07:40.524741+00:00 19994330.275784403086 27870000.000018250197 262864330.275798946619 1 60420.922008360 2024-04-20T22:07:41.522297+00:00 19994330.276034936309 27869999.999978709966 262864330.276009976864 1 60420.922019927 2024-04-20T22:07:42.521672+00:00 19994330.276047594845 27870000.000015679747 262864330.276059567928 1 60420.922031493 2024-04-20T22:07:43.521010+00:00 19994330.275944925845 27869999.999928656965 262864330.275869876146 1 60420.922043121 2024-04-20T22:07:44.525659+00:00 19994330.275799565017 27870000.000058334321 262864330.275854200125 1 60420.922054709 2024-04-20T22:07:45.526898+00:00 19994330.275804873556 27869999.999987624586 262864330.275788813829 1 60420.922066220 2024-04-20T22:07:46.521411+00:00 19994330.276315566152 27870000.000024892390 262864330.276336759329 1 60420.922077793 2024-04-20T22:07:47.521286+00:00 19994330.275958441198 27870000.000004429370 262864330.275959193707 1 60420.922089433 2024-04-20T22:07:48.527037+00:00 19994330.276047464460 27869999.999995272607 262864330.276039034128 1 60420.922100936 2024-04-20T22:07:49.520883+00:00 19994330.276281066239 27869999.999998088926 262864330.276275455952 1 60420.922112571 2024-04-20T22:07:50.526098+00:00 19994330.275912515819 27869999.999986555427 262864330.275895386934 1 60420.922124126 2024-04-20T22:07:51.524450+00:00 19994330.276210896671 27869999.999998677522 262864330.276205897331 1 60420.922135660 2024-04-20T22:07:52.521054+00:00 19994330.275694321841 27869999.999993078411 262864330.275683701038 1 60420.922147232 2024-04-20T22:07:53.520825+00:00 19994330.276117507368 27870000.000020861626 262864330.276134669781 1 60420.922158879 2024-04-20T22:07:54.527111+00:00 19994330.276032343507 27870000.000064350665 262864330.276093006134 1 60420.922170463 2024-04-20T22:07:55.528020+00:00 19994330.275926392525 27869999.999996721745 262864330.275919407606 1 60420.922182031 2024-04-20T22:07:56.527470+00:00 19994330.276020236313 27869999.999969940633 262864330.275986462831 1 60420.922193599 2024-04-20T22:07:57.526981+00:00 19994330.275972593576 27869999.999980136752 262864330.275949060917 1 60420.922205169 2024-04-20T22:07:58.526598+00:00 19994330.276079811156 27870000.000017356128 262864330.276093453169 1 60420.922216715 2024-04-20T22:07:59.524219+00:00 19994330.275964323431 27870000.000014007092 262864330.275974631310 1 60420.922228322 2024-04-20T22:08:00.527027+00:00 19994330.275835387409 27869999.999973040074 262864330.275804728270 1 60420.922240191 2024-04-20T22:08:01.552479+00:00 19994330.275838363916 27869999.999995186925 262864330.275829851627 1 60420.922251453 2024-04-20T22:08:02.525516+00:00 19994330.275817748159 27869999.999963976443 262864330.275778025389 1 60420.922263042 2024-04-20T22:08:03.526810+00:00 19994330.276111241430 27870000.000048730522 262864330.276156276464 1 60420.922274609 2024-04-20T22:08:04.526217+00:00 19994330.275839067996 27869999.999985050410 262864330.275820404291 1 60420.922286241 2024-04-20T22:08:05.531225+00:00 19994330.275860883296 27870000.000035516918 262864330.275892704725 1 60420.922297853 2024-04-20T22:08:06.534452+00:00 19994330.275970648974 27870000.000043090433 262864330.276010036469 1 60420.922309395 2024-04-20T22:08:07.531712+00:00 19994330.275946822017 27869999.999993260950 262864330.275936394930 1 60420.922320901 2024-04-20T22:08:08.525883+00:00 19994330.276057176292 27869999.999963916838 262864330.276017397642 1 60420.922332499 2024-04-20T22:08:09.527889+00:00 19994330.275788262486 27870000.000029422343 262864330.275813996792 1 60420.922344033 2024-04-20T22:08:10.524412+00:00 19994330.276150956750 27869999.999972820282 262864330.276120066643 1 60420.922355616 2024-04-20T22:08:11.525210+00:00 19994330.275997154415 27869999.999993477017 262864330.275986939669 1 60420.922367325 2024-04-20T22:08:12.536838+00:00 19994330.276086457074 27869999.999976165593 262864330.276058912277 1 60420.922378776 2024-04-20T22:08:13.526230+00:00 19994330.275814939290 27870000.000002287328 262864330.275813549757 1 60420.922390383 2024-04-20T22:08:14.529069+00:00 19994330.276029258966 27869999.999997049570 262864330.276022613049 1 60420.922401906 2024-04-20T22:08:15.524636+00:00 19994330.275974266231 27869999.999960623682 262864330.275931209326 1 60420.922413557 2024-04-20T22:08:16.531295+00:00 19994330.275804888457 27869999.999993182719 262864330.275794357061 1 60420.922425009 2024-04-20T22:08:17.520753+00:00 19994330.276128470898 27869999.999993834645 262864330.276118606329 1 60420.922436677 2024-04-20T22:08:18.528932+00:00 19994330.275962602347 27869999.999996263534 262864330.275955170393 1 60420.922448221 2024-04-20T22:08:19.526298+00:00 19994330.275799829513 27869999.999975465238 262864330.275771617889 1 60420.922459790 2024-04-20T22:08:20.525824+00:00 19994330.275974240154 27870000.000013705343 262864330.275984257460 1 60420.922471412 2024-04-20T22:08:21.529942+00:00 19994330.276127472520 27870000.000041712075 262864330.276165485382 1 60420.922482907 2024-04-20T22:08:22.523132+00:00 19994330.275872886181 27870000.000012364239 262864330.275881558657 1 60420.922494497 2024-04-20T22:08:23.524555+00:00 19994330.276032291353 27869999.999999362975 262864330.276027977467 1 60420.922506120 2024-04-20T22:08:24.528785+00:00 19994330.276154138148 27869999.999957621098 262864330.276108056307 1 60420.922517603 2024-04-20T22:08:25.520880+00:00 19994330.275915190578 27870000.000014603138 262864330.275926113129 1 60420.922529221 2024-04-20T22:08:26.524691+00:00 19994330.275876175612 27869999.999970231205 262864330.275842696428 1 60420.922540832 2024-04-20T22:08:27.527918+00:00 19994330.275932975113 27869999.999981380999 262864330.275910645723 1 60420.922552377 2024-04-20T22:08:28.525385+00:00 19994330.275930490345 27870000.000029176474 262864330.275955975056 1 60420.922563976 2024-04-20T22:08:29.527476+00:00 19994330.276164185256 27870000.000003069639 262864330.276163548231 1 60420.922575523 2024-04-20T22:08:30.525146+00:00 19994330.276068829000 27870000.000017557293 262864330.276082694530 1 60420.922587067 2024-04-20T22:08:31.522566+00:00 19994330.275995332748 27870000.000006917864 262864330.275998562574 1 60420.922598682 2024-04-20T22:08:32.526159+00:00 19994330.275910619646 27870000.000002529472 262864330.275909453630 1 60420.922610206 2024-04-20T22:08:33.521789+00:00 19994330.275801755488 27869999.999990992248 262864330.275789052248 1 60420.922621828 2024-04-20T22:08:34.525895+00:00 19994330.276036001742 27869999.999963190407 262864330.275995492935 1 60420.922633439 2024-04-20T22:08:35.529125+00:00 19994330.275838788599 27870000.000009175390 262864330.275844275951 1 60420.922644991 2024-04-20T22:08:36.527240+00:00 19994330.275932226330 27870000.000008475035 262864330.275936990976 1 60420.922656526 2024-04-20T22:08:37.523881+00:00 19994330.276183240116 27869999.999996706843 262864330.276176273823 1 60420.922668180 2024-04-20T22:08:38.530787+00:00 19994330.276180177927 27869999.999995019287 262864330.276171505451 1 60420.922679705 2024-04-20T22:08:39.526466+00:00 19994330.275858182460 27869999.999987058342 262864330.275841563940 1 60420.922691256 2024-04-20T22:08:40.524554+00:00 19994330.276232581586 27870000.000016674399 262864330.276245564222 1 60420.922702793 2024-04-20T22:08:41.521322+00:00 19994330.275944575667 27869999.999971594661 262864330.275912463665 1 60420.922714364 2024-04-20T22:08:42.521015+00:00 19994330.275864638388 27870000.000009812415 262864330.275870740414 1 60420.922725972 2024-04-20T22:08:43.523990+00:00 19994330.276274017990 27869999.999958120286 262864330.276228457689 1 60420.922737546 2024-04-20T22:08:44.524021+00:00 19994330.275943268090 27870000.000006873161 262864330.275946468115 1 60420.922749105 2024-04-20T22:08:45.522688+00:00 19994330.275952216238 27870000.000059597194 262864330.276008129120 1 60420.922760788 2024-04-20T22:08:46.532083+00:00 19994330.276066668332 27869999.999978844076 262864330.276041805744 1 60420.922772259 2024-04-20T22:08:47.523234+00:00 19994330.275946468115 27869999.999995410442 262864330.275938183069 1 60420.922783834 2024-04-20T22:08:48.523251+00:00 19994330.275936227292 27870000.000029522926 262864330.275962054729 1 60420.922795434 2024-04-20T22:08:49.525449+00:00 19994330.275974374264 27869999.999951589853 262864330.275922268629 1 60420.922806958 2024-04-20T22:08:50.521183+00:00 19994330.276170622557 27870000.000002637506 262864330.276169538498 1 60420.922818598 2024-04-20T22:08:51.526884+00:00 19994330.275822125375 27869999.999987166375 262864330.275805592537 1 60420.922830122 2024-04-20T22:08:52.522517+00:00 19994330.275959663093 27870000.000016618520 262864330.275972604752 1 60420.922841737 2024-04-20T22:08:53.526035+00:00 19994330.275786679238 27870000.000031001866 262864330.275813966990 1 60420.922853252 2024-04-20T22:08:54.520974+00:00 19994330.276218667626 27869999.999977953732 262864330.276192903519 1 60420.922864840 2024-04-20T22:08:55.522196+00:00 19994330.275938801467 27870000.000021226704 262864330.275956332684 1 60420.922876437 2024-04-20T22:08:56.524135+00:00 19994330.275965601206 27869999.999987117946 262864330.275949031115 1 60420.922888064 2024-04-20T22:08:57.528696+00:00 19994330.275853957981 27870000.000044941902 262864330.275895208120 1 60420.922899624 2024-04-20T22:08:58.527538+00:00 19994330.276039578021 27869999.999995850027 262864330.276031732559 1 60420.922911151 2024-04-20T22:08:59.523421+00:00 19994330.276169050485 27870000.000009857118 262864330.276175230742 1 60420.922922707 2024-04-20T22:09:00.521870+00:00 19994330.275951419026 27869999.999972105026 262864330.275919824839 1 60420.922934272 2024-04-20T22:09:01.521090+00:00 19994330.275911558419 27870000.000012069941 262864330.275919944048 1 60420.922945968 2024-04-20T22:09:02.531678+00:00 19994330.275762781501 27869999.999987997115 262864330.275747060776 1 60420.922957455 2024-04-20T22:09:03.524132+00:00 19994330.276109546423 27869999.999979544431 262864330.276085406542 1 60420.922969060 2024-04-20T22:09:04.526823+00:00 19994330.275880001485 27870000.000003103167 262864330.275879412889 1 60420.922980702 2024-04-20T22:09:05.532615+00:00 19994330.275758035481 27869999.999904368073 262864330.275658696890 1 60420.922992267 2024-04-20T22:09:06.531844+00:00 19994330.276077434421 27870000.000012688339 262864330.276086449623 1 60420.923003756 2024-04-20T22:09:07.524484+00:00 19994330.276159543544 27870000.000032812357 262864330.276188671589 1 60420.923015329 2024-04-20T22:09:08.524403+00:00 19994330.275951869786 27869999.999936092645 262864330.275884270668 1 60420.923026883 2024-04-20T22:09:09.522683+00:00 19994330.276263739914 27870000.000061184168 262864330.276321232319 1 60420.923038447 2024-04-20T22:09:10.521792+00:00 19994330.275506369770 27869999.999989226460 262864330.275491893291 1 60420.923050044 2024-04-20T22:09:11.523806+00:00 19994330.276150338352 27870000.000021684915 262864330.276168346405 1 60420.923061660 2024-04-20T22:09:12.527392+00:00 19994330.275900203735 27869999.999976649880 262864330.275873154402 1 60420.923073281 2024-04-20T22:09:13.531486+00:00 19994330.276102788746 27870000.000006739050 262864330.276105821133 1 60420.923084752 2024-04-20T22:09:14.522592+00:00 19994330.276267457753 27870000.000010751188 262864330.276274532080 1 60420.923096468 2024-04-20T22:09:15.534829+00:00 19994330.275882139802 27870000.000015087426 262864330.275893509388 1 60420.923108020 2024-04-20T22:09:16.532911+00:00 19994330.275893762708 27869999.999999929219 262864330.275889992714 1 60420.923119462 2024-04-20T22:09:17.521550+00:00 19994330.275944191962 27869999.999998353422 262864330.275938868523 1 60420.923131041 2024-04-20T22:09:18.521966+00:00 19994330.275970317423 27869999.999967914075 262864330.275934517384 1 60420.923142655 2024-04-20T22:09:19.525397+00:00 19994330.275910899043 27870000.000021081418 262864330.275928258896 1 60420.923154213 2024-04-20T22:09:20.524039+00:00 19994330.276065133512 27870000.000038061291 262864330.276099503040 1 60420.923165786 2024-04-20T22:09:21.523886+00:00 19994330.275972850621 27870000.000001598150 262864330.275970757008 1 60420.923177340 2024-04-20T22:09:22.522150+00:00 19994330.275863129646 27869999.999999027699 262864330.275858461857 1 60420.923188918 2024-04-20T22:09:23.522563+00:00 19994330.275933530182 27869999.999932430685 262864330.275862276554 1 60420.923200535 2024-04-20T22:09:24.526181+00:00 19994330.276186630130 27870000.000015053898 262864330.276197969913 1 60420.923212097 2024-04-20T22:09:25.525162+00:00 19994330.276013005525 27870000.000003121793 262864330.276012450457 1 60420.923223635 2024-04-20T22:09:26.522026+00:00 19994330.275911238045 27870000.000009652227 262864330.275917202234 1 60420.923235224 2024-04-20T22:09:27.523328+00:00 19994330.275915138423 27869999.999999150634 262864330.275910615921 1 60420.923246916 2024-04-20T22:09:28.533597+00:00 19994330.275892451406 27869999.999985944480 262864330.275874674320 1 60420.923258441 2024-04-20T22:09:29.529319+00:00 19994330.276376947761 27870000.000043228269 262864330.276416480541 1 60420.923269954 2024-04-20T22:09:30.523983+00:00 19994330.275979541242 27869999.999984279275 262864330.275960117579 1 60420.923281521 2024-04-20T22:09:31.523372+00:00 19994330.275758907199 27870000.000000543892 262864330.275755763054 1 60420.923293110 2024-04-20T22:09:32.524715+00:00 19994330.276221323758 27870000.000007301569 262864330.276224941015 1 60420.923304673 2024-04-20T22:09:33.523795+00:00 19994330.275840848684 27870000.000026185066 262864330.275863349438 1 60420.923316241 2024-04-20T22:09:34.523259+00:00 19994330.275845356286 27869999.999948889017 262864330.275790542364 1 60420.923327795 2024-04-20T22:09:35.521467+00:00 19994330.276004981250 27870000.000014901161 262864330.276016175747 1 60420.923339366 2024-04-20T22:09:36.521230+00:00 19994330.276045728475 27870000.000022653490 262864330.276064693928 1 60420.923350933 2024-04-20T22:09:37.520568+00:00 19994330.276068769395 27869999.999998610467 262864330.276063680649 1 60420.923362497 2024-04-20T22:09:38.519714+00:00 19994330.276088919491 27869999.999931760132 262864330.276016980410 1 60420.923374081 2024-04-20T22:09:39.520593+00:00 19994330.275897357613 27870000.000025067478 262864330.275918722153 1 60420.923385667 2024-04-20T22:09:40.521611+00:00 19994330.275675971061 27870000.000012841076 262864330.275685131550 1 60420.923397233 2024-04-20T22:09:41.520967+00:00 19994330.275949824601 27869999.999961700290 262864330.275907844305 1 60420.923408801 2024-04-20T22:09:42.520370+00:00 19994330.276056841016 27870000.000064551830 262864330.276117682457 1 60420.923420396 2024-04-20T22:09:43.522179+00:00 19994330.275921992958 27869999.999992765486 262864330.275911062956 1 60420.923431953 2024-04-20T22:09:44.520730+00:00 19994330.275955032557 27869999.999999240041 262864330.275950551033 1 60420.923443529 2024-04-20T22:09:45.520911+00:00 19994330.276010163128 27869999.999975536019 262864330.275981992483 1 60420.923455112 2024-04-20T22:09:46.521684+00:00 19994330.275898985565 27869999.999984886497 262864330.275880187750 1 60420.923466680 2024-04-20T22:09:47.521123+00:00 19994330.275942035019 27869999.999987967312 262864330.275926291943 1 60420.923478246 2024-04-20T22:09:48.520443+00:00 19994330.275941137224 27869999.999994948506 262864330.275932371616 1 60420.923489840 2024-04-20T22:09:49.522175+00:00 19994330.275955554098 27870000.000027168542 262864330.275979042053 1 60420.923501408 2024-04-20T22:09:50.521675+00:00 19994330.275884866714 27869999.999999329448 262864330.275880515575 1 60420.923513016 2024-04-20T22:09:51.524611+00:00 19994330.276209197938 27870000.000023383647 262864330.276228904724 1 60420.923524561 2024-04-20T22:09:52.522119+00:00 19994330.276028089225 27870000.000025190413 262864330.276049584150 1 60420.923536134 2024-04-20T22:09:53.522005+00:00 19994330.275900751352 27869999.999965183437 262864330.275862246752 1 60420.923547698 2024-04-20T22:09:54.521120+00:00 19994330.276013869792 27870000.000022955239 262864330.276033133268 1 60420.923559280 2024-04-20T22:09:55.521798+00:00 19994330.276140220463 27869999.999994315207 262864330.276130825281 1 60420.923570874 2024-04-20T22:09:56.523527+00:00 19994330.275984056294 27870000.000048309565 262864330.276028662920 1 60420.923582452 2024-04-20T22:09:57.523851+00:00 19994330.275908924639 27869999.999972820282 262864330.275878041983 1 60420.923593999 2024-04-20T22:09:58.521533+00:00 19994330.276130635291 27870000.000015523285 262864330.276142477989 1 60420.923605642 2024-04-20T22:09:59.527488+00:00 19994330.275761283934 27870000.000014830381 262864330.275772422552 1 60420.923617160 2024-04-20T22:10:00.522619+00:00 19994330.276108186692 27869999.999976225197 262864330.276080697775 1 60420.923629249 2024-04-20T22:10:01.567086+00:00 19994330.275967825204 27870000.000005219132 262864330.275969356298 1 60420.923640449 2024-04-20T22:10:02.534761+00:00 19994330.276000350714 27869999.999981876463 262864330.275978535414 1 60420.923652069 2024-04-20T22:10:03.538746+00:00 19994330.276004426181 27870000.000023014843 262864330.276023745537 1 60420.923663789 2024-04-20T22:10:04.551397+00:00 19994330.276114560664 27869999.999993767589 262864330.276104629040 1 60420.923675185 2024-04-20T22:10:05.536002+00:00 19994330.275911834091 27869999.999973688275 262864330.275881826878 1 60420.923686714 2024-04-20T22:10:06.532068+00:00 19994330.276009764522 27870000.000085838139 262864330.276091903448 1 60420.923698263 2024-04-20T22:10:07.529889+00:00 19994330.276068739593 27869999.999956212938 262864330.276021271944 1 60420.923709876 2024-04-20T22:10:08.533263+00:00 19994330.276026178151 27869999.999978967011 262864330.276001453400 1 60420.923721386 2024-04-20T22:10:09.527785+00:00 19994330.275841001421 27869999.999968856573 262864330.275806158781 1 60420.923733003 2024-04-20T22:10:10.531445+00:00 19994330.276178758591 27870000.000007141382 262864330.276182204485 1 60420.923744571 2024-04-20T22:10:11.530988+00:00 19994330.275995593518 27869999.999979026616 262864330.275970906019 1 60420.923756130 2024-04-20T22:10:12.529646+00:00 19994330.275869399309 27870000.000004202127 262864330.275869905949 1 60420.923767769 2024-04-20T22:10:13.535212+00:00 19994330.276121187955 27870000.000005941838 262864330.276123434305 1 60420.923779306 2024-04-20T22:10:14.532011+00:00 19994330.275759786367 27869999.999986112118 262864330.275742202997 1 60420.923790921 2024-04-20T22:10:15.535572+00:00 19994330.275989867747 27869999.999989405274 262864330.275975555182 1 60420.923802455 2024-04-20T22:10:16.532128+00:00 19994330.275982365012 27870000.000012278557 262864330.275990962982 1 60420.923814009 2024-04-20T22:10:17.530418+00:00 19994330.276039462537 27870000.000013384968 262864330.276049137115 1 60420.923825728 2024-04-20T22:10:18.542901+00:00 19994330.275939360261 27870000.000022783875 262864330.275958418846 1 60420.923837133 2024-04-20T22:10:19.528290+00:00 19994330.276003308594 27870000.000007607043 262864330.276007205248 1 60420.923848657 2024-04-20T22:10:20.523943+00:00 19994330.276138614863 27870000.000022262335 262864330.276157170534 1 60420.923860276 2024-04-20T22:10:21.527868+00:00 19994330.276057764888 27870000.000018790364 262864330.276072859764 1 60420.923871842 2024-04-20T22:10:22.527117+00:00 19994330.276009302586 27870000.000018045306 262864330.276023656130 1 60420.923883739 2024-04-20T22:10:23.555019+00:00 19994330.276037868112 27869999.999992538244 262864330.276026725769 1 60420.923894972 2024-04-20T22:10:24.525579+00:00 19994330.275946743786 27869999.999996859580 262864330.275939911604 1 60420.923906513 2024-04-20T22:10:25.522700+00:00 19994330.275942876935 27870000.000038981438 262864330.275978147984 1 60420.923918088 2024-04-20T22:10:26.522834+00:00 19994330.276171375066 27870000.000022269785 262864330.276189953089 1 60420.923929702 2024-04-20T22:10:27.526316+00:00 19994330.275930766016 27869999.999992746860 262864330.275919824839 1 60420.923941595 2024-04-20T22:10:28.553789+00:00 19994330.275808088481 27869999.999979060143 262864330.275783449411 1 60420.923952879 2024-04-20T22:10:29.528733+00:00 19994330.275936316699 27869999.999989341944 262864330.275921940804 1 60420.923964427 2024-04-20T22:10:30.526523+00:00 19994330.275848284364 27870000.000035114586 262864330.275879681110 1 60420.923975963 2024-04-20T22:10:31.523191+00:00 19994330.276037052274 27870000.000009153038 262864330.276042521000 1 60420.923987565 2024-04-20T22:10:32.525612+00:00 19994330.276094976813 27869999.999975781888 262864330.276067048311 1 60420.923999109 2024-04-20T22:10:33.523059+00:00 19994330.275980908424 27870000.000033795834 262864330.276011019945 1 60420.924010677 2024-04-20T22:10:34.522533+00:00 19994330.275949381292 27869999.999995335937 262864330.275941044092 1 60420.924022266 2024-04-20T22:10:35.523794+00:00 19994330.276039607823 27869999.999964132905 262864330.276000022888 1 60420.924033822 2024-04-20T22:10:36.522162+00:00 19994330.275960296392 27870000.000027440488 262864330.275984048843 1 60420.924045400 2024-04-20T22:10:37.522573+00:00 19994330.275934062898 27869999.999990966171 262864330.275921344757 1 60420.924057004 2024-04-20T22:10:38.525110+00:00 19994330.276050984859 27869999.999964926392 262864330.276012212038 1 60420.924068543 2024-04-20T22:10:39.522088+00:00 19994330.275921445340 27870000.000009309500 262864330.275927037001 1 60420.924080115 2024-04-20T22:10:40.521962+00:00 19994330.276055779308 27869999.999996628612 262864330.276048719883 1 60420.924091725 2024-04-20T22:10:41.524990+00:00 19994330.276163809001 27870000.000012360513 262864330.276172488928 1 60420.924103285 2024-04-20T22:10:42.523825+00:00 19994330.275721639395 27870000.000010527670 262864330.275728464127 1 60420.924114835 2024-04-20T22:10:43.521767+00:00 19994330.276062011719 27869999.999978192151 262864330.276036500931 1 60420.924126410 2024-04-20T22:10:44.521821+00:00 19994330.276151452214 27870000.000042203814 262864330.276189953089 1 60420.924138062 2024-04-20T22:10:45.528563+00:00 19994330.275965295732 27869999.999979510903 262864330.275941103697 1 60420.924149593 2024-04-20T22:10:46.524810+00:00 19994330.276005778462 27869999.999986935407 262864330.275989025831 1 60420.924161128 2024-04-20T22:10:47.521428+00:00 19994330.275948092341 27869999.999979071319 262864330.275923490524 1 60420.924172707 2024-04-20T22:10:48.521902+00:00 19994330.275983117521 27870000.000034131110 262864330.276013553143 1 60420.924184285 2024-04-20T22:10:49.522218+00:00 19994330.275928366929 27870000.000002957880 262864330.275927633047 1 60420.924195854 2024-04-20T22:10:50.521807+00:00 19994330.276107922196 27870000.000003736466 262864330.276107966900 1 60420.924207479 2024-04-20T22:10:51.526216+00:00 19994330.275774989277 27870000.000036738813 262864330.275808036327 1 60420.924219025 2024-04-20T22:10:52.523768+00:00 19994330.276064045727 27870000.000016935170 262864330.276077270508 1 60420.924230620 2024-04-20T22:10:53.525554+00:00 19994330.275656960905 27869999.999961525202 262864330.275614798069 1 60420.924242160 2024-04-20T22:10:54.522607+00:00 19994330.276080399752 27870000.000017024577 262864330.276093721390 1 60420.924253727 2024-04-20T22:10:55.522041+00:00 19994330.275808580220 27869999.999993659556 262864330.275798529387 1 60420.924265307 2024-04-20T22:10:56.522520+00:00 19994330.276003811508 27869999.999973628670 262864330.275973737240 1 60420.924276928 2024-04-20T22:10:57.526633+00:00 19994330.276006948203 27870000.000009682029 262864330.276012927294 1 60420.924288507 2024-04-20T22:10:58.527001+00:00 19994330.275880590081 27870000.000003900379 262864330.275880813599 1 60420.924300055 2024-04-20T22:10:59.524768+00:00 19994330.276193629950 27869999.999998643994 262864330.276188552380 1 60420.924311617 2024-04-20T22:11:00.523711+00:00 19994330.275993205607 27870000.000051859766 262864330.276041358709 1 60420.924323329 2024-04-20T22:11:01.535621+00:00 19994330.275978215039 27869999.999985549599 262864330.275960057974 1 60420.924334756 2024-04-20T22:11:02.522918+00:00 19994330.275987975299 27869999.999993078411 262864330.275977373123 1 60420.924346332 2024-04-20T22:11:03.523119+00:00 19994330.275928702205 27870000.000013098121 262864330.275938123465 1 60420.924357914 2024-04-20T22:11:04.523770+00:00 19994330.275951087475 27869999.999997239560 262864330.275944620371 1 60420.924369574 2024-04-20T22:11:05.531192+00:00 19994330.276145383716 27869999.999994393438 262864330.276136100292 1 60420.924381053 2024-04-20T22:11:06.522968+00:00 19994330.275942187756 27870000.000013563782 262864330.275952041149 1 60420.924392607 2024-04-20T22:11:07.521254+00:00 19994330.276155102998 27870000.000020548701 262864330.276171982288 1 60420.924404199 2024-04-20T22:11:08.522800+00:00 19994330.275903359056 27869999.999964021146 262864330.275863707066 1 60420.924415758 2024-04-20T22:11:09.521458+00:00 19994330.276044268161 27869999.999997340143 262864330.276037931442 1 60420.924427318 2024-04-20T22:11:10.520332+00:00 19994330.275808237493 27869999.999989762902 262864330.275794297457 1 60420.924438909 2024-04-20T22:11:11.521761+00:00 19994330.276034478098 27869999.999991618097 262864330.276022404432 1 60420.924450528 2024-04-20T22:11:12.525643+00:00 19994330.276037406176 27869999.999987740070 262864330.276021450758 1 60420.924462070 2024-04-20T22:11:13.522813+00:00 19994330.275924362242 27870000.000034105033 262864330.275954753160 1 60420.924473670 2024-04-20T22:11:14.525119+00:00 19994330.275970011950 27870000.000039707869 262864330.276006013155 1 60420.924485211 2024-04-20T22:11:15.522252+00:00 19994330.275789048523 27869999.999949131161 262864330.275734484196 1 60420.924496968 2024-04-20T22:11:16.538048+00:00 19994330.276040010154 27869999.999998133630 262864330.276034444571 1 60420.924508399 2024-04-20T22:11:17.525698+00:00 19994330.276091221720 27870000.000023029745 262864330.276110559702 1 60420.924519980 2024-04-20T22:11:18.526295+00:00 19994330.276121839881 27870000.000026229769 262864330.276144385338 1 60420.924531664 2024-04-20T22:11:19.535763+00:00 19994330.276068799198 27869999.999998304993 262864330.276063412428 1 60420.924543357 2024-04-20T22:11:20.546016+00:00 19994330.275899589062 27869999.999991986901 262864330.275887876749 1 60420.924554795 2024-04-20T22:11:21.534293+00:00 19994330.276022888720 27869999.999986793846 262864330.276005983353 1 60420.924566332 2024-04-20T22:11:22.531082+00:00 19994330.275993678719 27870000.000021945685 262864330.276011914015 1 60420.924577842 2024-04-20T22:11:23.525562+00:00 19994330.275678616017 27869999.999967090786 262864330.275642007589 1 60420.924589700 2024-04-20T22:11:24.550106+00:00 19994330.276132415980 27870000.000038951635 262864330.276167660952 1 60420.924600986 2024-04-20T22:11:25.525218+00:00 19994330.276016220450 27870000.000025212765 262864330.276037752628 1 60420.924612709 2024-04-20T22:11:26.538052+00:00 19994330.276277285069 27870000.000078961253 262864330.276352554560 1 60420.924624180 2024-04-20T22:11:27.529213+00:00 19994330.275600180030 27869999.999966442585 262864330.275562942028 1 60420.924635952 2024-04-20T22:11:28.546259+00:00 19994330.275855503976 27869999.999978758395 262864330.275830566883 1 60420.924647249 2024-04-20T22:11:29.522285+00:00 19994330.276070434600 27870000.000011205673 262864330.276077955961 1 60420.924658876 2024-04-20T22:11:30.526896+00:00 19994330.275883898139 27869999.999991212040 262864330.275871396065 1 60420.924670433 2024-04-20T22:11:31.525372+00:00 19994330.275852583349 27869999.999983988702 262864330.275832891464 1 60420.924682093 2024-04-20T22:11:32.532841+00:00 19994330.276026785374 27870000.000021986663 262864330.276045084000 1 60420.924693608 2024-04-20T22:11:33.527757+00:00 19994330.275896467268 27869999.999971017241 262864330.275863796473 1 60420.924705155 2024-04-20T22:11:34.525364+00:00 19994330.276037339121 27870000.000011894852 262864330.276045531034 1 60420.924716717 2024-04-20T22:11:35.524330+00:00 19994330.275886565447 27869999.999986991286 262864330.275869876146 1 60420.924728298 2024-04-20T22:11:36.524900+00:00 19994330.275886345655 27870000.000003598630 262864330.275886267424 1 60420.924740048 2024-04-20T22:11:37.540158+00:00 19994330.276138953865 27870000.000003699213 262864330.276138961315 1 60420.924751649 2024-04-20T22:11:38.542427+00:00 19994330.275930065662 27869999.999995239079 262864330.275921612978 1 60420.924763163 2024-04-20T22:11:39.537255+00:00 19994330.276012673974 27869999.999987695366 262864330.275996685028 1 60420.924774644 2024-04-20T22:11:40.529228+00:00 19994330.275784701109 27870000.000010736287 262864330.275791734457 1 60420.924786245 2024-04-20T22:11:41.531550+00:00 19994330.276044715196 27870000.000000189990 262864330.276041209698 1 60420.924797806 2024-04-20T22:11:42.530457+00:00 19994330.275990534574 27869999.999961990863 262864330.275948852301 1 60420.924809366 2024-04-20T22:11:43.529246+00:00 19994330.275964792818 27869999.999989029020 262864330.275950133801 1 60420.924820932 2024-04-20T22:11:44.528476+00:00 19994330.275859970599 27869999.999978732318 262864330.275835007429 1 60420.924832634 2024-04-20T22:11:45.539549+00:00 19994330.275926884264 27870000.000013850629 262864330.275937050581 1 60420.924844056 2024-04-20T22:11:46.526415+00:00 19994330.275990922004 27870000.000019021332 262864330.276006251574 1 60420.924855738 2024-04-20T22:11:47.535792+00:00 19994330.276142634451 27870000.000002086163 262864330.276141017675 1 60420.924867245 2024-04-20T22:11:48.529994+00:00 19994330.276043102145 27869999.999976839870 262864330.276016235352 1 60420.924878834 2024-04-20T22:11:49.531261+00:00 19994330.275955442339 27870000.000004161149 262864330.275955915451 1 60420.924890526 2024-04-20T22:11:50.541408+00:00 19994330.275924578309 27870000.000023398548 262864330.275944292545 1 60420.924902128 2024-04-20T22:11:51.543882+00:00 19994330.275759685785 27870000.000032182783 262864330.275788187981 1 60420.924913538 2024-04-20T22:11:52.529635+00:00 19994330.276011988521 27870000.000003002584 262864330.276011288166 1 60420.924925127 2024-04-20T22:11:53.530989+00:00 19994330.275857597589 27870000.000012740493 262864330.275866657495 1 60420.924936643 2024-04-20T22:11:54.525933+00:00 19994330.276075936854 27869999.999971553683 262864330.276043802500 1 60420.924948250 2024-04-20T22:11:55.528843+00:00 19994330.276280805469 27870000.000043638051 262864330.276320755482 1 60420.924959827 2024-04-20T22:11:56.529029+00:00 19994330.276079382747 27870000.000005804002 262864330.276081502438 1 60420.924971486 2024-04-20T22:11:57.536439+00:00 19994330.275779671967 27869999.999991722405 262864330.275767683983 1 60420.924982988 2024-04-20T22:11:58.530165+00:00 19994330.275887876749 27870000.000022668391 262864330.275906860828 1 60420.924994514 2024-04-20T22:11:59.526003+00:00 19994330.276031766087 27870000.000032108277 262864330.276060163975 1 60420.925006079 2024-04-20T22:12:00.525283+00:00 19994330.276026107371 27869999.999997824430 262864330.276020228863 1 60420.925018121 2024-04-20T22:12:01.565609+00:00 19994330.275989543647 27870000.000016495585 262864330.276002347469 1 60420.925029277 2024-04-20T22:12:02.529557+00:00 19994330.275865904987 27869999.999971542507 262864330.275833755732 1 60420.925040829 2024-04-20T22:12:03.527631+00:00 19994330.275858394802 27870000.000010550022 262864330.275865256786 1 60420.925052447 2024-04-20T22:12:04.531418+00:00 19994330.276088528335 27869999.999997202307 262864330.276082038879 1 60420.925064051 2024-04-20T22:12:05.533970+00:00 19994330.275665283203 27869999.999973498285 262864330.275635093451 1 60420.925075594 2024-04-20T22:12:06.531348+00:00 19994330.276091858745 27870000.000018894672 262864330.276107072830 1 60420.925087148 2024-04-20T22:12:07.529578+00:00 19994330.276042025536 27870000.000044468790 262864330.276082783937 1 60420.925098754 2024-04-20T22:12:08.532339+00:00 19994330.276046793908 27870000.000005774200 262864330.276048868895 1 60420.925110347 2024-04-20T22:12:09.533983+00:00 19994330.275892205536 27869999.999951660633 262864330.275840163231 1 60420.925121918 2024-04-20T22:12:10.533703+00:00 19994330.275940511376 27869999.999978359789 262864330.275915175676 1 60420.925133634 2024-04-20T22:12:11.545982+00:00 19994330.276002787054 27870000.000010151416 262864330.276009261608 1 60420.925145024 2024-04-20T22:12:12.530041+00:00 19994330.275996755809 27870000.000009361655 262864330.276002407074 1 60420.925156621 2024-04-20T22:12:13.532075+00:00 19994330.275805313140 27869999.999990340322 262864330.275791972876 1 60420.925168282 2024-04-20T22:12:14.539617+00:00 19994330.276148453355 27869999.999970078468 262864330.276114821434 1 60420.925179751 2024-04-20T22:12:15.530504+00:00 19994330.275732949376 27870000.000014234334 262864330.275743484497 1 60420.925191332 2024-04-20T22:12:16.531046+00:00 19994330.276077270508 27869999.999981705099 262864330.276055276394 1 60420.925202889 2024-04-20T22:12:17.529612+00:00 19994330.276068110019 27869999.999984454364 262864330.276048868895 1 60420.925214534 2024-04-20T22:12:18.535725+00:00 19994330.276035804302 27870000.000014815480 262864330.276046931744 1 60420.925226010 2024-04-20T22:12:19.527246+00:00 19994330.275978386402 27870000.000004351139 262864330.275979042053 1 60420.925237583 2024-04-20T22:12:20.527225+00:00 19994330.275876510888 27869999.999969694763 262864330.275842517614 1 60420.925249173 2024-04-20T22:12:21.528588+00:00 19994330.276126641780 27870000.000007029623 262864330.276129990816 1 60420.925260839 2024-04-20T22:12:22.536519+00:00 19994330.275895759463 27870000.000005032867 262864330.275897085667 1 60420.925272254 2024-04-20T22:12:23.522761+00:00 19994330.276146095246 27870000.000017382205 262864330.276159763336 1 60420.925283852 2024-04-20T22:12:24.524837+00:00 19994330.275982633233 27869999.999967634678 262864330.275946557522 1 60420.925295418 2024-04-20T22:12:25.524087+00:00 19994330.275815956295 27870000.000010155141 262864330.275822430849 1 60420.925306991 2024-04-20T22:12:26.524042+00:00 19994330.276168387383 27870000.000008184463 262864330.276172876358 1 60420.925318533 2024-04-20T22:12:27.521264+00:00 19994330.276256453246 27869999.999998271465 262864330.276251018047 1 60420.925330112 2024-04-20T22:12:28.521643+00:00 19994330.276198238134 27870000.000012859702 262864330.276207417250 1 60420.925341691 2024-04-20T22:12:29.522124+00:00 19994330.275798365474 27869999.999995771796 262864330.275790452957 1 60420.925353357 2024-04-20T22:12:30.529990+00:00 19994330.276011426002 27870000.000032320619 262864330.276040047407 1 60420.925364902 2024-04-20T22:12:31.527555+00:00 19994330.275913339108 27869999.999960809946 262864330.275870442390 1 60420.925376497 2024-04-20T22:12:32.529345+00:00 19994330.276105914265 27870000.000002209097 262864330.276104420424 1 60420.925388050 2024-04-20T22:12:33.527530+00:00 19994330.275934439152 27870000.000039890409 262864330.275970607996 1 60420.925399572 2024-04-20T22:12:34.522969+00:00 19994330.275744240731 27869999.999989703298 262864330.275730222464 1 60420.925411173 2024-04-20T22:12:35.525344+00:00 19994330.276128586382 27869999.999957736582 262864330.276082634926 1 60420.925422766 2024-04-20T22:12:36.526971+00:00 19994330.275890871882 27870000.000023171306 262864330.275910377502 1 60420.925434356 2024-04-20T22:12:37.528337+00:00 19994330.275965027511 27869999.999968256801 262864330.275929600000 1 60420.925445887 2024-04-20T22:12:38.524658+00:00 19994330.276053324342 27869999.999982871115 262864330.276032507420 1 60420.925457491 2024-04-20T22:12:39.527218+00:00 19994330.275946263224 27870000.000023260713 262864330.275965809822 1 60420.925469032 2024-04-20T22:12:40.524431+00:00 19994330.275972466916 27869999.999993763864 262864330.275962531567 1 60420.925480763 2024-04-20T22:12:41.537945+00:00 19994330.275770928711 27870000.000000946224 262864330.275768190622 1 60420.925492238 2024-04-20T22:12:42.529331+00:00 19994330.276075053960 27869999.999997083098 262864330.276068449020 1 60420.925503784 2024-04-20T22:12:43.526921+00:00 19994330.275974992663 27870000.000006347895 262864330.275977641344 1 60420.925515304 2024-04-20T22:12:44.522287+00:00 19994330.275970652699 27869999.999992121011 262864330.275959074497 1 60420.925526921 2024-04-20T22:12:45.525970+00:00 19994330.275922928005 27870000.000001445413 262864330.275920659304 1 60420.925538474 2024-04-20T22:12:46.524111+00:00 19994330.276031475514 27869999.999975897372 262864330.276003658772 1 60420.925550116 2024-04-20T22:12:47.530026+00:00 19994330.275946479291 27869999.999968823045 262864330.275911599398 1 60420.925561599 2024-04-20T22:12:48.522214+00:00 19994330.275980487466 27870000.000004887581 262864330.275981664658 1 60420.925573186 2024-04-20T22:12:49.523255+00:00 19994330.276087634265 27870000.000027015805 262864330.276110947132 1 60420.925584757 2024-04-20T22:12:50.523006+00:00 19994330.275959588587 27869999.999984163791 262864330.275940060616 1 60420.925596335 2024-04-20T22:12:51.523376+00:00 19994330.275917492807 27870000.000002026558 262864330.275915831327 1 60420.925607892 2024-04-20T22:12:52.521856+00:00 19994330.276206366718 27870000.000040788203 262864330.276243478060 1 60420.925619466 2024-04-20T22:12:53.521828+00:00 19994330.275816798210 27870000.000022385269 262864330.275835484266 1 60420.925631030 2024-04-20T22:12:54.521027+00:00 19994330.275962691754 27870000.000019177794 262864330.275978177786 1 60420.925642623 2024-04-20T22:12:55.522614+00:00 19994330.276110097766 27869999.999984577298 262864330.276090979576 1 60420.925654231 2024-04-20T22:12:56.525579+00:00 19994330.275809794664 27870000.000048074871 262864330.275854170322 1 60420.925665783 2024-04-20T22:12:57.523634+00:00 19994330.275901496410 27870000.000001732260 262864330.275899529457 1 60420.925677328 2024-04-20T22:12:58.521174+00:00 19994330.276244126260 27869999.999980010092 262864330.276220440865 1 60420.925688933 2024-04-20T22:12:59.523771+00:00 19994330.275933407247 27870000.000013988465 262864330.275943696499 1 60420.925700488 2024-04-20T22:13:00.522135+00:00 19994330.276055049151 27869999.999992351979 262864330.276043683290 1 60420.925712080 2024-04-20T22:13:01.523688+00:00 19994330.275896508247 27869999.999966032803 262864330.275858849287 1 60420.925723741 2024-04-20T22:13:02.531254+00:00 19994330.276193439960 27869999.999975629151 262864330.276165366173 1 60420.925735227 2024-04-20T22:13:03.523577+00:00 19994330.275852337480 27870000.000033240765 262864330.275881886482 1 60420.925746859 2024-04-20T22:13:04.528597+00:00 19994330.276020515710 27870000.000011406839 262864330.276028245687 1 60420.925758476 2024-04-20T22:13:05.532324+00:00 19994330.275947663933 27869999.999964490533 262864330.275908440351 1 60420.925769940 2024-04-20T22:13:06.522816+00:00 19994330.276021350175 27870000.000056441873 262864330.276074111462 1 60420.925781536 2024-04-20T22:13:07.524727+00:00 19994330.276077222079 27869999.999982371926 262864330.276055872440 1 60420.925793125 2024-04-20T22:13:08.525981+00:00 19994330.276086822152 27869999.999980155379 262864330.276063263416 1 60420.925804705 2024-04-20T22:13:09.526536+00:00 19994330.275925185531 27870000.000057898462 262864330.275979399681 1 60420.925816304 2024-04-20T22:13:10.528677+00:00 19994330.275747023523 27869999.999975524843 262864330.275718867779 1 60420.925827816 2024-04-20T22:13:11.523326+00:00 19994330.275993760675 27870000.000022161752 262864330.276012241840 1 60420.925839377 2024-04-20T22:13:12.522186+00:00 19994330.275981683284 27869999.999951321632 262864330.275929331779 1 60420.925850987 2024-04-20T22:13:13.525322+00:00 19994330.275782149285 27870000.000000666827 262864330.275779098272 1 60420.925862552 2024-04-20T22:13:14.524458+00:00 19994330.275974981487 27870000.000002857298 262864330.275974154472 1 60420.925874183 2024-04-20T22:13:15.529415+00:00 19994330.276004824787 27870000.000030074269 262864330.276031196117 1 60420.925885709 2024-04-20T22:13:16.525304+00:00 19994330.275858968496 27869999.999989911914 262864330.275845199823 1 60420.925897249 2024-04-20T22:13:17.522328+00:00 19994330.276098556817 27870000.000002536923 262864330.276097387075 1 60420.925908823 2024-04-20T22:13:18.522373+00:00 19994330.275813903660 27870000.000065617263 262864330.275875836611 1 60420.925920424 2024-04-20T22:13:19.524653+00:00 19994330.275783959776 27869999.999948568642 262864330.275728821754 1 60420.925931952 2024-04-20T22:13:20.520664+00:00 19994330.276078082621 27870000.000009540468 262864330.276083916426 1 60420.925943526 2024-04-20T22:13:21.520662+00:00 19994330.275856059045 27870000.000007990748 262864330.275860339403 1 60420.925955120 2024-04-20T22:13:22.522405+00:00 19994330.276009168476 27870000.000035554171 262864330.276041030884 1 60420.925966669 2024-04-20T22:13:23.520231+00:00 19994330.275972552598 27870000.000018402934 262864330.275987267494 1 60420.925978329 2024-04-20T22:13:24.527662+00:00 19994330.275977138430 27869999.999993167818 262864330.275966614485 1 60420.925989841 2024-04-20T22:13:25.522282+00:00 19994330.275930713862 27870000.000035014004 262864330.275962024927 1 60420.926001449 2024-04-20T22:13:26.525213+00:00 19994330.275886837393 27870000.000000588596 262864330.275883734226 1 60420.926012987 2024-04-20T22:13:27.522065+00:00 19994330.275991301984 27869999.999952394515 262864330.275940001011 1 60420.926024608 2024-04-20T22:13:28.526130+00:00 19994330.275884415954 27870000.000023566186 262864330.275904297829 1 60420.926036126 2024-04-20T22:13:29.521244+00:00 19994330.276060670614 27869999.999968912452 262864330.276025891304 1 60420.926047699 2024-04-20T22:13:30.521175+00:00 19994330.275818519294 27870000.000000040978 262864330.275814861059 1 60420.926059267 2024-04-20T22:13:31.520690+00:00 19994330.275835718960 27870000.000017870218 262864330.275849908590 1 60420.926070882 2024-04-20T22:13:32.524217+00:00 19994330.276188317686 27869999.999976724386 262864330.276161342859 1 60420.926082420 2024-04-20T22:13:33.521086+00:00 19994330.275881651789 27869999.999995645136 262864330.275873601437 1 60420.926093993 2024-04-20T22:13:34.521029+00:00 19994330.275824699551 27870000.000021815300 262864330.275842815638 1 60420.926105593 2024-04-20T22:13:35.523234+00:00 19994330.275985162705 27869999.999979943037 262864330.275961399078 1 60420.926117169 2024-04-20T22:13:36.523354+00:00 19994330.275881931186 27869999.999981507659 262864330.275859773159 1 60420.926128728 2024-04-20T22:13:37.522118+00:00 19994330.276117768139 27870000.000014070421 262864330.276128143072 1 60420.926140313 2024-04-20T22:13:38.523003+00:00 19994330.276120815426 27869999.999983176589 262864330.276100307703 1 60420.926151916 2024-04-20T22:13:39.525591+00:00 19994330.275879435241 27870000.000021539629 262864330.275897294283 1 60420.926163447 2024-04-20T22:13:40.521813+00:00 19994330.276025630534 27870000.000004421920 262864330.276026338339 1 60420.926175058 2024-04-20T22:13:41.525046+00:00 19994330.275855761021 27870000.000030476600 262864330.275882542133 1 60420.926186637 2024-04-20T22:13:42.525485+00:00 19994330.276193160564 27870000.000007372350 262864330.276196837425 1 60420.926198206 2024-04-20T22:13:43.525035+00:00 19994330.276120577008 27869999.999991279095 262864330.276108145714 1 60420.926209837 2024-04-20T22:13:44.529905+00:00 19994330.275893975049 27869999.999983396381 262864330.275873690844 1 60420.926221395 2024-04-20T22:13:45.528560+00:00 19994330.276057180017 27869999.999978344887 262864330.276031821966 1 60420.926233009 2024-04-20T22:13:46.532038+00:00 19994330.275800887495 27869999.999957010150 262864330.275754213333 1 60420.926244562 2024-04-20T22:13:47.530206+00:00 19994330.275959782302 27869999.999968379736 262864330.275924474001 1 60420.926256095 2024-04-20T22:13:48.526616+00:00 19994330.276099618524 27870000.000022415072 262864330.276118338108 1 60420.926267602 2024-04-20T22:13:49.520788+00:00 19994330.276051539928 27870000.000015594065 262864330.276063442230 1 60420.926279449 2024-04-20T22:13:50.544374+00:00 19994330.276080731302 27870000.000007785857 262864330.276084810495 1 60420.926290814 2024-04-20T22:13:51.526314+00:00 19994330.275901477784 27870000.000004306436 262864330.275902062654 1 60420.926302461 2024-04-20T22:13:52.532668+00:00 19994330.276174344122 27869999.999962035567 262864330.276132673025 1 60420.926314025 2024-04-20T22:13:53.531760+00:00 19994330.275940209627 27870000.000022325665 262864330.275958836079 1 60420.926325615 2024-04-20T22:13:54.533076+00:00 19994330.275819327682 27869999.999947872013 262864330.275763511658 1 60420.926337075 2024-04-20T22:13:55.523331+00:00 19994330.276233445853 27869999.999987822026 262864330.276217550039 1 60420.926348686 2024-04-20T22:13:56.526501+00:00 19994330.276056792587 27869999.999991130084 262864330.276044219732 1 60420.926360289 2024-04-20T22:13:57.528956+00:00 19994330.275869503617 27869999.999990310520 262864330.275856137276 1 60420.926371856 2024-04-20T22:13:58.528348+00:00 19994330.275863759220 27869999.999976314604 262864330.275836378336 1 60420.926383661 2024-04-20T22:13:59.548266+00:00 19994330.275906294584 27870000.000037230551 262864330.275939822197 1 60420.926395088 2024-04-20T22:14:00.535555+00:00 19994330.276009045541 27870000.000073414296 262864330.276078760624 1 60420.926406986 2024-04-20T22:14:01.563599+00:00 19994330.276015195996 27869999.999975550920 262864330.275987058878 1 60420.926418124 2024-04-20T22:14:02.525926+00:00 19994330.275819055736 27869999.999977856874 262864330.275793224573 1 60420.926429695 2024-04-20T22:14:03.525617+00:00 19994330.275987993926 27869999.999995660037 262864330.275979936123 1 60420.926441243 2024-04-20T22:14:04.523439+00:00 19994330.276087272912 27869999.999988567084 262864330.276072144508 1 60420.926452870 2024-04-20T22:14:05.528013+00:00 19994330.276029624045 27870000.000081270933 262864330.276107192039 1 60420.926464569 2024-04-20T22:14:06.538773+00:00 19994330.275988459587 27869999.999953955412 262864330.275938719511 1 60420.926476044 2024-04-20T22:14:07.530170+00:00 19994330.275726795197 27870000.000030905008 262864330.275754004717 1 60420.926487628 2024-04-20T22:14:08.531083+00:00 19994330.276077941060 27869999.999974228442 262864330.276048481464 1 60420.926499321 2024-04-20T22:14:09.541316+00:00 19994330.275964539498 27869999.999998755753 262864330.275959581137 1 60420.926510768 2024-04-20T22:14:10.530319+00:00 19994330.275833144784 27870000.000042498112 262864330.275871932507 1 60420.926522326 2024-04-20T22:14:11.528973+00:00 19994330.275977525860 27870000.000057101250 262864330.276030927896 1 60420.926533828 2024-04-20T22:14:12.522791+00:00 19994330.276014570147 27869999.999967832118 262864330.275978714228 1 60420.926545458 2024-04-20T22:14:13.527556+00:00 19994330.276023060083 27869999.999987974763 262864330.276007324457 1 60420.926557059 2024-04-20T22:14:14.529957+00:00 19994330.276054136455 27869999.999994441867 262864330.276044905186 1 60420.926568673 2024-04-20T22:14:15.533318+00:00 19994330.275687601417 27869999.999988403171 262864330.275672316551 1 60420.926580288 2024-04-20T22:14:16.536916+00:00 19994330.276102259755 27870000.000008996576 262864330.276107549667 1 60420.926591706 2024-04-20T22:14:17.523365+00:00 19994330.275924414396 27869999.999980412424 262864330.275901138783 1 60420.926603274 2024-04-20T22:14:18.522889+00:00 19994330.276056841016 27869999.999993290752 262864330.276046454906 1 60420.926614852 2024-04-20T22:14:19.523230+00:00 19994330.276054222137 27869999.999996490777 262864330.276047021151 1 60420.926626408 2024-04-20T22:14:20.521674+00:00 19994330.275710061193 27869999.999963030219 262864330.275669395924 1 60420.926637998 2024-04-20T22:14:21.523019+00:00 19994330.275917395949 27869999.999991137534 262864330.275904834270 1 60420.926649608 2024-04-20T22:14:22.526101+00:00 19994330.276089727879 27869999.999983195215 262864330.276069223881 1 60420.926661166 2024-04-20T22:14:23.524731+00:00 19994330.276386372745 27870000.000030320138 262864330.276412993670 1 60420.926672715 2024-04-20T22:14:24.522564+00:00 19994330.275594726205 27870000.000023040920 262864330.275614082813 1 60420.926684329 2024-04-20T22:14:25.525996+00:00 19994330.275991298258 27869999.999996677041 262864330.275984257460 1 60420.926695844 2024-04-20T22:14:26.520960+00:00 19994330.276134688407 27870000.000005837530 262864330.276136845350 1 60420.926707425 2024-04-20T22:14:27.521542+00:00 19994330.275973919779 27870000.000012163073 262864330.275982379913 1 60420.926719045 2024-04-20T22:14:28.525508+00:00 19994330.275963887572 27869999.999945987016 262864330.275906205177 1 60420.926730587 2024-04-20T22:14:29.522697+00:00 19994330.275919422507 27870000.000059381127 262864330.275975108147 1 60420.926742186 2024-04-20T22:14:30.524887+00:00 19994330.276097659022 27869999.999966155738 262864330.276060104370 1 60420.926753726 2024-04-20T22:14:31.521963+00:00 19994330.275870125741 27869999.999978363514 262864330.275844782591 1 60420.926765374 2024-04-20T22:14:32.528301+00:00 19994330.275981057435 27869999.999984044582 262864330.275961428881 1 60420.926776903 2024-04-20T22:14:33.524440+00:00 19994330.275983855128 27869999.999970115721 262864330.275950253010 1 60420.926788494 2024-04-20T22:14:34.525900+00:00 19994330.276032082736 27869999.999996688217 262864330.276025086641 1 60420.926800039 2024-04-20T22:14:35.523380+00:00 19994330.275988154113 27869999.999987918884 262864330.275972396135 1 60420.926811611 2024-04-20T22:14:36.523203+00:00 19994330.276038058102 27869999.999963358045 262864330.275997698307 1 60420.926823173 2024-04-20T22:14:37.522157+00:00 19994330.275909297168 27869999.999959152192 262864330.275864750147 1 60420.926834806 2024-04-20T22:14:38.527210+00:00 19994330.276053734124 27870000.000048421323 262864330.276098459959 1 60420.926846351 2024-04-20T22:14:39.524686+00:00 19994330.276048548520 27869999.999984204769 262864330.276029050350 1 60420.926857908 2024-04-20T22:14:40.523291+00:00 19994330.275852240622 27869999.999975152314 262864330.275823682547 1 60420.926869505 2024-04-20T22:14:41.525222+00:00 19994330.275886580348 27870000.000021737069 262864330.275904595852 1 60420.926881045 2024-04-20T22:14:42.522252+00:00 19994330.276119235903 27870000.000010557473 262864330.276126086712 1 60420.926892637 2024-04-20T22:14:43.523814+00:00 19994330.275974795222 27870000.000008307397 262864330.275979399681 1 60420.926904183 2024-04-20T22:14:44.521394+00:00 19994330.275984562933 27869999.999992199242 262864330.275973051786 1 60420.926915765 2024-04-20T22:14:45.522084+00:00 19994330.275902744383 27870000.000046290457 262864330.275945335627 1 60420.926927370 2024-04-20T22:14:46.524777+00:00 19994330.276131987572 27869999.999951895326 262864330.276080191135 1 60420.926938969 2024-04-20T22:14:47.526920+00:00 19994330.275996431708 27869999.999997280538 262864330.275990009308 1 60420.926950543 2024-04-20T22:14:48.526888+00:00 19994330.275890521705 27869999.999991931021 262864330.275878757238 1 60420.926962137 2024-04-20T22:14:49.528662+00:00 19994330.275905188173 27870000.000019349158 262864330.275920838118 1 60420.926973773 2024-04-20T22:14:50.533982+00:00 19994330.276065114886 27869999.999991819263 262864330.276053249836 1 60420.926985269 2024-04-20T22:14:51.527228+00:00 19994330.276187475771 27869999.999967224896 262864330.276151001453 1 60420.926996924 2024-04-20T22:14:52.534231+00:00 19994330.275965936482 27870000.000040415674 262864330.276002645493 1 60420.927008462 2024-04-20T22:14:53.531124+00:00 19994330.275939319283 27869999.999973304570 262864330.275908917189 1 60420.927019987 2024-04-20T22:14:54.526854+00:00 19994330.276018515229 27869999.999994855374 262864330.276009678841 1 60420.927031557 2024-04-20T22:14:55.526485+00:00 19994330.275983694941 27869999.999988444149 262864330.275968432426 1 60420.927043191 2024-04-20T22:14:56.531716+00:00 19994330.275792676955 27870000.000053178519 262864330.275842159986 1 60420.927054791 2024-04-20T22:14:57.533957+00:00 19994330.276049688458 27869999.999993290752 262864330.276039302349 1 60420.927066256 2024-04-20T22:14:58.524513+00:00 19994330.275789916515 27870000.000015981495 262864330.275802195072 1 60420.927077817 2024-04-20T22:14:59.523389+00:00 19994330.275850899518 27870000.000004589558 262864330.275851786137 1 60420.927089634 2024-04-20T22:15:00.544399+00:00 19994330.275915496051 27869999.999970670789 262864330.275882482529 1 60420.927101005 2024-04-20T22:15:01.526875+00:00 19994330.276023570448 27870000.000008936971 262864330.276028811932 1 60420.927112660 2024-04-20T22:15:02.533836+00:00 19994330.276096332818 27869999.999983344227 262864330.276075989008 1 60420.927124234 2024-04-20T22:15:03.533862+00:00 19994330.275748912245 27869999.999994106591 262864330.275739312172 1 60420.927135765 2024-04-20T22:15:04.530089+00:00 19994330.276223585010 27869999.999969486147 262864330.276189386845 1 60420.927147343 2024-04-20T22:15:05.530463+00:00 19994330.276002310216 27870000.000037334859 262864330.276035964489 1 60420.927158893 2024-04-20T22:15:06.528378+00:00 19994330.276060860604 27869999.999982371926 262864330.276039510965 1 60420.927170476 2024-04-20T22:15:07.529098+00:00 19994330.275919049978 27869999.999976824969 262864330.275892168283 1 60420.927182029 2024-04-20T22:15:08.527344+00:00 19994330.275868076831 27870000.000019576401 262864330.275883972645 1 60420.927193575 2024-04-20T22:15:09.524862+00:00 19994330.275816138834 27869999.999975390732 262864330.275787830353 1 60420.927205171 2024-04-20T22:15:10.526828+00:00 19994330.275777943432 27869999.999972969294 262864330.275747209787 1 60420.927216723 2024-04-20T22:15:11.524877+00:00 19994330.276077289134 27870000.000027906150 262864330.276101499796 1 60420.927228407 2024-04-20T22:15:12.534376+00:00 19994330.275965265930 27869999.999994810671 262864330.275956392288 1 60420.927239878 2024-04-20T22:15:13.525444+00:00 19994330.275882363319 27869999.999980907887 262864330.275859564543 1 60420.927251427 2024-04-20T22:15:14.523349+00:00 19994330.276107363403 27870000.000022441149 262864330.276126116514 1 60420.927263151 2024-04-20T22:15:15.536286+00:00 19994330.275961447507 27870000.000017955899 262864330.275975704193 1 60420.927274628 2024-04-20T22:15:16.527848+00:00 19994330.275956261903 27869999.999985158443 262864330.275937736034 1 60420.927286255 2024-04-20T22:15:17.532395+00:00 19994330.276025336236 27870000.000028744340 262864330.276050359011 1 60420.927297728 2024-04-20T22:15:18.523688+00:00 19994330.276084568352 27870000.000001434237 262864330.276082307100 1 60420.927309305 2024-04-20T22:15:19.523959+00:00 19994330.275932103395 27870000.000028897077 262864330.275957316160 1 60420.927320844 2024-04-20T22:15:20.520863+00:00 19994330.275783639401 27869999.999989360571 262864330.275769293308 1 60420.927332475 2024-04-20T22:15:21.525815+00:00 19994330.275849655271 27869999.999969437718 262864330.275815367699 1 60420.927344094 2024-04-20T22:15:22.529688+00:00 19994330.276046488434 27870000.000026959926 262864330.276069760323 1 60420.927355587 2024-04-20T22:15:23.522720+00:00 19994330.276169188321 27870000.000014763325 262864330.276180237532 1 60420.927367163 2024-04-20T22:15:24.522886+00:00 19994330.276061523706 27870000.000001173466 262864330.276059001684 1 60420.927378708 2024-04-20T22:15:25.520423+00:00 19994330.275938913226 27869999.999997209758 262864330.275932431221 1 60420.927390283 2024-04-20T22:15:26.520402+00:00 19994330.275998383760 27870000.000013429672 262864330.276008129120 1 60420.927401889 2024-04-20T22:15:27.523203+00:00 19994330.275971073657 27870000.000037256628 262864330.276004642248 1 60420.927413458 2024-04-20T22:15:28.522779+00:00 19994330.275981914252 27870000.000000856817 262864330.275979071856 1 60420.927425066 2024-04-20T22:15:29.525711+00:00 19994330.275925945491 27869999.999996256083 262864330.275918483734 1 60420.927436583 2024-04-20T22:15:30.520730+00:00 19994330.276030924171 27870000.000029582530 262864330.276056826115 1 60420.927448217 2024-04-20T22:15:31.525972+00:00 19994330.276055421680 27869999.999983031303 262864330.276034772396 1 60420.927459774 2024-04-20T22:15:32.524470+00:00 19994330.275831107050 27869999.999968975782 262864330.275796383619 1 60420.927471337 2024-04-20T22:15:33.523562+00:00 19994330.276167020202 27869999.999986350536 262864330.276149690151 1 60420.927482893 2024-04-20T22:15:34.521916+00:00 19994330.276016950607 27870000.000019390136 262864330.276032656431 1 60420.927494531 2024-04-20T22:15:35.527453+00:00 19994330.275909587741 27869999.999993845820 262864330.275899767876 1 60420.927506084 2024-04-20T22:15:36.525678+00:00 19994330.276020333171 27869999.999988414347 262864330.276005029678 1 60420.927517671 2024-04-20T22:15:37.526746+00:00 19994330.275971401483 27869999.999988485128 262864330.275956213474 1 60420.927529299 2024-04-20T22:15:38.531426+00:00 19994330.275837045163 27870000.000004399568 262864330.275837749243 1 60420.927540825 2024-04-20T22:15:39.527281+00:00 19994330.276189304888 27870000.000013813376 262864330.276199430227 1 60420.927552331 2024-04-20T22:15:40.521400+00:00 19994330.275802671909 27869999.999986331910 262864330.275785297155 1 60420.927563920 2024-04-20T22:15:41.522642+00:00 19994330.275973446667 27870000.000017572194 262864330.275987327099 1 60420.927575475 2024-04-20T22:15:42.521009+00:00 19994330.276063311845 27870000.000005647540 262864330.276065289974 1 60420.927587095 2024-04-20T22:15:43.525020+00:00 19994330.276142116636 27869999.999993100762 262864330.276131510735 1 60420.927598633 2024-04-20T22:15:44.521879+00:00 19994330.275793213397 27869999.999998610467 262864330.275788128376 1 60420.927610314 2024-04-20T22:15:45.531142+00:00 19994330.275888800621 27870000.000008352101 262864330.275893449783 1 60420.927621785 2024-04-20T22:15:46.522195+00:00 19994330.276024103165 27870000.000035624951 262864330.276056021452 1 60420.927633518 2024-04-20T22:15:47.535931+00:00 19994330.276083596051 27869999.999962020665 262864330.276041924953 1 60420.927645084 2024-04-20T22:15:48.535290+00:00 19994330.275919992477 27869999.999979272485 262864330.275895565748 1 60420.927656583 2024-04-20T22:15:49.528831+00:00 19994330.275808475912 27869999.999985329807 262864330.275790125132 1 60420.927668094 2024-04-20T22:15:50.523313+00:00 19994330.276019871235 27869999.999941796064 262864330.275957971811 1 60420.927679657 2024-04-20T22:15:51.522346+00:00 19994330.275969412178 27869999.999989684671 262864330.275955408812 1 60420.927691267 2024-04-20T22:15:52.525512+00:00 19994330.276117600501 27870000.000020753592 262864330.276134639978 1 60420.927703005 2024-04-20T22:15:53.539647+00:00 19994330.276008311659 27869999.999982371926 262864330.275986969471 1 60420.927714579 2024-04-20T22:15:54.539605+00:00 19994330.276026502252 27870000.000022042543 262864330.276044845581 1 60420.927726120 2024-04-20T22:15:55.536793+00:00 19994330.276054773480 27869999.999980218709 262864330.276031285524 1 60420.927737556 2024-04-20T22:15:56.524897+00:00 19994330.275944609195 27869999.999985642731 262864330.275926560163 1 60420.927749186 2024-04-20T22:15:57.529631+00:00 19994330.275998707861 27869999.999964956194 262864330.275959968567 1 60420.927760781 2024-04-20T22:15:58.531469+00:00 19994330.275994963944 27869999.999976277351 262864330.275967538357 1 60420.927772604 2024-04-20T22:15:59.553027+00:00 19994330.275977347046 27870000.000012978911 262864330.275986641645 1 60420.927784009 2024-04-20T22:16:00.538350+00:00 19994330.276116572320 27869999.999989639968 262864330.276102513075 1 60420.927795742 2024-04-20T22:16:01.552120+00:00 19994330.276057835668 27870000.000035993755 262864330.276090145111 1 60420.927807061 2024-04-20T22:16:02.530078+00:00 19994330.275962568820 27869999.999918639660 262864330.275877505541 1 60420.927818614 2024-04-20T22:16:03.528248+00:00 19994330.275856681168 27870000.000034630299 262864330.275887608528 1 60420.927830182 2024-04-20T22:16:04.527702+00:00 19994330.276017569005 27869999.999965507537 262864330.275979399681 1 60420.927841795 2024-04-20T22:16:05.531073+00:00 19994330.275963567197 27869999.999944671988 262864330.275904566050 1 60420.927853365 2024-04-20T22:16:06.530773+00:00 19994330.275816053152 27869999.999996151775 262864330.275808513165 1 60420.927864929 2024-04-20T22:16:07.529877+00:00 19994330.276057332754 27870000.000091411173 262864330.276145040989 1 60420.927876451 2024-04-20T22:16:08.525354+00:00 19994330.276151698083 27870000.000024829060 262864330.276172816753 1 60420.927887974 2024-04-20T22:16:09.520941+00:00 19994330.275952905416 27870000.000016961247 262864330.275966167450 1 60420.927899634 2024-04-20T22:16:10.528397+00:00 19994330.276131454855 27870000.000007018447 262864330.276134788990 1 60420.927911202 2024-04-20T22:16:11.527858+00:00 19994330.275886844844 27869999.999950300902 262864330.275833427906 1 60420.927922704 2024-04-20T22:16:12.521626+00:00 19994330.276033665985 27870000.000019714236 262864330.276049703360 1 60420.927934430 2024-04-20T22:16:13.534711+00:00 19994330.275932472199 27869999.999989733100 262864330.275918513536 1 60420.927946311 2024-04-20T22:16:14.561318+00:00 19994330.275980591774 27869999.999986730516 262864330.275963634253 1 60420.927957542 2024-04-20T22:16:15.531609+00:00 19994330.276127133518 27870000.000005129725 262864330.276128560305 1 60420.927969120 2024-04-20T22:16:16.531993+00:00 19994330.275829136372 27870000.000043820590 262864330.275869250298 1 60420.927980676 2024-04-20T22:16:17.530394+00:00 19994330.275980222970 27870000.000020533800 262864330.275997072458 1 60420.927992149 2024-04-20T22:16:18.521674+00:00 19994330.275824636221 27870000.000022400171 262864330.275843352079 1 60420.928003720 2024-04-20T22:16:19.521391+00:00 19994330.276241835207 27869999.999986562878 262864330.276224702597 1 60420.928015405 2024-04-20T22:16:20.530966+00:00 19994330.275746881962 27870000.000001721084 262864330.275744915009 1 60420.928027028 2024-04-20T22:16:21.535255+00:00 19994330.276116121560 27869999.999993748963 262864330.276106178761 1 60420.928038542 2024-04-20T22:16:22.530048+00:00 19994330.276068273932 27869999.999998062849 262864330.276062637568 1 60420.928050103 2024-04-20T22:16:23.528898+00:00 19994330.275926601142 27870000.000021945685 262864330.275944828987 1 60420.928061671 2024-04-20T22:16:24.528397+00:00 19994330.276099674404 27870000.000005699694 262864330.276101678610 1 60420.928073329 2024-04-20T22:16:25.535648+00:00 19994330.275872442871 27869999.999926399440 262864330.275795131922 1 60420.928084821 2024-04-20T22:16:26.528515+00:00 19994330.275947533548 27870000.000063210726 262864330.276007056236 1 60420.928096585 2024-04-20T22:16:27.544930+00:00 19994330.276236098260 27869999.999992698431 262864330.276225090027 1 60420.928107911 2024-04-20T22:16:28.523477+00:00 19994330.275798451155 27870000.000004943460 262864330.275799691677 1 60420.928119532 2024-04-20T22:16:29.527586+00:00 19994330.276054635644 27869999.999942433089 262864330.275993347168 1 60420.928131107 2024-04-20T22:16:30.527667+00:00 19994330.276012461632 27870000.000005748123 262864330.276014506817 1 60420.928142689 2024-04-20T22:16:31.528309+00:00 19994330.275837168097 27870000.000031087548 262864330.275864541531 1 60420.928154225 2024-04-20T22:16:32.525079+00:00 19994330.275980181992 27870000.000021506101 262864330.275997996330 1 60420.928165882 2024-04-20T22:16:33.532217+00:00 19994330.275926433504 27869999.999980852008 262864330.275903612375 1 60420.928177448 2024-04-20T22:16:34.531558+00:00 19994330.276023615152 27870000.000028986484 262864330.276048928499 1 60420.928188933 2024-04-20T22:16:35.523800+00:00 19994330.275928262621 27870000.000013127923 262864330.275937676430 1 60420.928200473 2024-04-20T22:16:36.520828+00:00 19994330.276074778289 27870000.000009763986 262864330.276080846786 1 60420.928212063 2024-04-20T22:16:37.522285+00:00 19994330.275899324566 27869999.999964412302 262864330.275860041380 1 60420.928223623 2024-04-20T22:16:38.521005+00:00 19994330.276076734066 27870000.000004630536 262864330.276077657938 1 60420.928235273 2024-04-20T22:16:39.527579+00:00 19994330.275887768716 27870000.000010311604 262864330.275894373655 1 60420.928246780 2024-04-20T22:16:40.521806+00:00 19994330.276023708284 27870000.000008665025 262864330.276028692722 1 60420.928258511 2024-04-20T22:16:41.535387+00:00 19994330.275908585638 27869999.999970339239 262864330.275875240564 1 60420.928269929 2024-04-20T22:16:42.521897+00:00 19994330.275943599641 27869999.999984644353 262864330.275924563408 1 60420.928281510 2024-04-20T22:16:43.522440+00:00 19994330.275990381837 27870000.000065613538 262864330.276052296162 1 60420.928293105 2024-04-20T22:16:44.524302+00:00 19994330.275829099119 27869999.999960258603 262864330.275785654783 1 60420.928304673 2024-04-20T22:16:45.523747+00:00 19994330.276027921587 27870000.000004209578 262864330.276028424501 1 60420.928316213 2024-04-20T22:16:46.520807+00:00 19994330.275831427425 27869999.999999310821 262864330.275827050209 1 60420.928327857 2024-04-20T22:16:47.526858+00:00 19994330.276006706059 27869999.999961514026 262864330.275964528322 1 60420.928339399 2024-04-20T22:16:48.524119+00:00 19994330.275868404657 27869999.999994166195 262864330.275858879089 1 60420.928351052 2024-04-20T22:16:49.530851+00:00 19994330.276111133397 27870000.000003747642 262864330.276111185551 1 60420.928362527 2024-04-20T22:16:50.522370+00:00 19994330.276237770915 27869999.999986089766 262864330.276220142841 1 60420.928374159 2024-04-20T22:16:51.527342+00:00 19994330.276094246656 27870000.000002671033 262864330.276093244553 1 60420.928385763 2024-04-20T22:16:52.529972+00:00 19994330.275926984847 27869999.999995533377 262864330.275918811560 1 60420.928397285 2024-04-20T22:16:53.525413+00:00 19994330.275923188776 27870000.000037919730 262864330.275957405567 1 60420.928408845 2024-04-20T22:16:54.524233+00:00 19994330.275985494256 27869999.999945957214 262864330.275927782059 1 60420.928420558 2024-04-20T22:16:55.536164+00:00 19994330.276061926037 27870000.000035885721 262864330.276094108820 1 60420.928432050 2024-04-20T22:16:56.529135+00:00 19994330.275752894580 27869999.999940332025 262864330.275689542294 1 60420.928443661 2024-04-20T22:16:57.532356+00:00 19994330.276036087424 27870000.000035960227 262864330.276068359613 1 60420.928455251 2024-04-20T22:16:58.533660+00:00 19994330.276230648160 27870000.000013682991 262864330.276240646839 1 60420.928466925 2024-04-20T22:16:59.542335+00:00 19994330.275885190815 27869999.999966442585 262864330.275847941637 1 60420.928478326 2024-04-20T22:17:00.527381+00:00 19994330.275802116841 27870000.000025693327 262864330.275824099779 1 60420.928489909 2024-04-20T22:17:01.528125+00:00 19994330.276068747044 27870000.000016111881 262864330.276081174612 1 60420.928501477 2024-04-20T22:17:02.527648+00:00 19994330.276128254831 27869999.999988101423 262864330.276112675667 1 60420.928512994 2024-04-20T22:17:03.522659+00:00 19994330.275990318507 27870000.000001613051 262864330.275988221169 1 60420.928524544 2024-04-20T22:17:04.520612+00:00 19994330.275960594416 27870000.000020541251 262864330.275977432728 1 60420.928536138 2024-04-20T22:17:05.522300+00:00 19994330.275999631733 27870000.000040765852 262864330.276036709547 1 60420.928547720 2024-04-20T22:17:06.523017+00:00 19994330.275748379529 27869999.999991513789 262864330.275736182928 1 60420.928559279 2024-04-20T22:17:07.521664+00:00 19994330.276275571436 27869999.999975748360 262864330.276247620583 1 60420.928570878 2024-04-20T22:17:08.523885+00:00 19994330.275882717222 27870000.000015810132 262864330.275894820690 1 60420.928582445 2024-04-20T22:17:09.523217+00:00 19994330.276064977050 27869999.999985571951 262864330.276046872139 1 60420.928594010 2024-04-20T22:17:10.522449+00:00 19994330.275882232934 27869999.999993693084 262864330.275872230530 1 60420.928605597 2024-04-20T22:17:11.523555+00:00 19994330.276081800461 27870000.000046886504 262864330.276124984026 1 60420.928617203 2024-04-20T22:17:12.526316+00:00 19994330.275930464268 27870000.000031232834 262864330.275958001614 1 60420.928628724 2024-04-20T22:17:13.521769+00:00 19994330.276109233499 27869999.999984472990 262864330.276090025902 1 60420.928640305 2024-04-20T22:17:14.522359+00:00 19994330.275684766471 27869999.999996386468 262864330.275677472353 1 60420.928651987 2024-04-20T22:17:15.531683+00:00 19994330.276085522026 27870000.000047497451 262864330.276129335165 1 60420.928663518 2024-04-20T22:17:16.527993+00:00 19994330.276001665741 27870000.000052381307 262864330.276050359011 1 60420.928675129 2024-04-20T22:17:17.531166+00:00 19994330.276005338877 27870000.000037647784 262864330.276039272547 1 60420.928686617 2024-04-20T22:17:18.523727+00:00 19994330.275826137513 27869999.999971445650 262864330.275793880224 1 60420.928698194 2024-04-20T22:17:19.523947+00:00 19994330.276270110160 27870000.000047132373 262864330.276313573122 1 60420.928709762 2024-04-20T22:17:20.523417+00:00 19994330.276007581502 27869999.999992843717 262864330.275996744633 1 60420.928721322 2024-04-20T22:17:21.522215+00:00 19994330.276090156287 27869999.999983757734 262864330.276070207357 1 60420.928732947 2024-04-20T22:17:22.526665+00:00 19994330.275834023952 27870000.000003464520 262864330.275833785534 1 60420.928744609 2024-04-20T22:17:23.534218+00:00 19994330.275941882282 27869999.999991394579 262864330.275929570198 1 60420.928756168 2024-04-20T22:17:24.532948+00:00 19994330.276034198701 27870000.000003091991 262864330.276033610106 1 60420.928767650 2024-04-20T22:17:25.524955+00:00 19994330.275850046426 27869999.999958753586 262864330.275805115700 1 60420.928779199 2024-04-20T22:17:26.522762+00:00 19994330.276074089110 27870000.000020496547 262864330.276090890169 1 60420.928790906 2024-04-20T22:17:27.534253+00:00 19994330.275940176100 27869999.999977748841 262864330.275914222002 1 60420.928802414 2024-04-20T22:17:28.528556+00:00 19994330.276093255728 27870000.000002618879 262864330.276092171669 1 60420.928814034 2024-04-20T22:17:29.532559+00:00 19994330.276124060154 27870000.000017259270 262864330.276137620211 1 60420.928825575 2024-04-20T22:17:30.529726+00:00 19994330.276116169989 27869999.999988604337 262864330.276101082563 1 60420.928837094 2024-04-20T22:17:31.524964+00:00 19994330.275654274970 27870000.000044830143 262864330.275695413351 1 60420.928848691 2024-04-20T22:17:32.526922+00:00 19994330.275935459882 27870000.000013884157 262864330.275945663452 1 60420.928860239 2024-04-20T22:17:33.524633+00:00 19994330.276016537100 27870000.000003345311 262864330.276016175747 1 60420.928871952 2024-04-20T22:17:34.536700+00:00 19994330.275876738131 27870000.000023256987 262864330.275896281004 1 60420.928883361 2024-04-20T22:17:35.522388+00:00 19994330.275864522904 27869999.999956298620 262864330.275817126036 1 60420.928895007 2024-04-20T22:17:36.528601+00:00 19994330.275962769985 27870000.000016313046 262864330.275975376368 1 60420.928906520 2024-04-20T22:17:37.523328+00:00 19994330.275919687003 27870000.000004496425 262864330.275920480490 1 60420.928918239 2024-04-20T22:17:38.535868+00:00 19994330.276109624654 27870000.000016223639 262864330.276122152805 1 60420.928929811 2024-04-20T22:17:39.535659+00:00 19994330.275858022273 27870000.000045482069 262864330.275899797678 1 60420.928941389 2024-04-20T22:17:40.535976+00:00 19994330.275877028704 27869999.999982576817 262864330.275855898857 1 60420.928952898 2024-04-20T22:17:41.530419+00:00 19994330.275974169374 27870000.000032749027 262864330.276003241539 1 60420.928964695 2024-04-20T22:17:42.549681+00:00 19994330.276024926454 27869999.999986082315 262864330.276007324457 1 60420.928976123 2024-04-20T22:17:43.537012+00:00 19994330.275904305279 27870000.000007480383 262864330.275908082724 1 60420.928987600 2024-04-20T22:17:44.528686+00:00 19994330.276173517108 27869999.999977458268 262864330.276147305965 1 60420.928999158 2024-04-20T22:17:45.527250+00:00 19994330.275786224753 27870000.000025991350 262864330.275808513165 1 60420.929010716 2024-04-20T22:17:46.525854+00:00 19994330.276200808585 27870000.000009309500 262864330.276206403971 1 60420.929022354 2024-04-20T22:17:47.531397+00:00 19994330.276012841612 27869999.999955154955 262864330.275964289904 1 60420.929033956 2024-04-20T22:17:48.533746+00:00 19994330.275968346745 27870000.000032532960 262864330.275997191668 1 60420.929045502 2024-04-20T22:17:49.531350+00:00 19994330.276067849249 27869999.999991092831 262864330.276055246592 1 60420.929057023 2024-04-20T22:17:50.526791+00:00 19994330.275813572109 27869999.999997571111 262864330.275807440281 1 60420.929068601 2024-04-20T22:17:51.527086+00:00 19994330.276168819517 27869999.999968506396 262864330.276133626699 1 60420.929080336 2024-04-20T22:17:52.541067+00:00 19994330.276095408946 27870000.000031724572 262864330.276123434305 1 60420.929091822 2024-04-20T22:17:53.533404+00:00 19994330.276113860309 27870000.000073034316 262864330.276183217764 1 60420.929103437 2024-04-20T22:17:54.536972+00:00 19994330.275736089796 27869999.999905623496 262864330.275638014078 1 60420.929114970 2024-04-20T22:17:55.533441+00:00 19994330.276061773300 27870000.000036817044 262864330.276094883680 1 60420.929126474 2024-04-20T22:17:56.527367+00:00 19994330.275937758386 27869999.999987632036 262864330.275921702385 1 60420.929138146 2024-04-20T22:17:57.535839+00:00 19994330.276015456766 27870000.000066030771 262864330.276077806950 1 60420.929149632 2024-04-20T22:17:58.528204+00:00 19994330.276066668332 27869999.999969013035 262864330.276031970978 1 60420.929161231 2024-04-20T22:17:59.530353+00:00 19994330.276051118970 27869999.999979350716 262864330.276026785374 1 60420.929172831 2024-04-20T22:18:00.532623+00:00 19994330.276156831533 27870000.000031903386 262864330.276185035706 1 60420.929184372 2024-04-20T22:18:01.529757+00:00 19994330.275880694389 27870000.000001195818 262864330.275878190994 1 60420.929195939 2024-04-20T22:18:02.529075+00:00 19994330.276001233608 27869999.999970603734 262864330.275968164206 1 60420.929207453 2024-04-20T22:18:03.523921+00:00 19994330.275912377983 27870000.000005450100 262864330.275914132595 1 60420.929219064 2024-04-20T22:18:04.527165+00:00 19994330.276139028370 27870000.000011097640 262864330.276146411896 1 60420.929230675 2024-04-20T22:18:05.530350+00:00 19994330.275821778923 27869999.999953467399 262864330.275771558285 1 60420.929242289 2024-04-20T22:18:06.533781+00:00 19994330.275982897729 27870000.000012475997 262864330.275991678238 1 60420.929253759 2024-04-20T22:18:07.524783+00:00 19994330.276047464460 27869999.999993611127 262864330.276037395000 1 60420.929265317 2024-04-20T22:18:08.523388+00:00 19994330.275944013149 27869999.999980691820 262864330.275921016932 1 60420.929276939 2024-04-20T22:18:09.527578+00:00 19994330.276103638113 27870000.000008147210 262864330.276108086109 1 60420.929288504 2024-04-20T22:18:10.526732+00:00 19994330.275988582522 27869999.999996490777 262864330.275981366634 1 60420.929300020 2024-04-20T22:18:11.521670+00:00 19994330.276126168668 27869999.999969009310 262864330.276091486216 1 60420.929311675 2024-04-20T22:18:12.528734+00:00 19994330.276016592979 27870000.000022031367 262864330.276034921408 1 60420.929323173 2024-04-20T22:18:13.522108+00:00 19994330.276092868298 27869999.999982964247 262864330.276072114706 1 60420.929334924 2024-04-20T22:18:14.537398+00:00 19994330.276190407574 27870000.000020913780 262864330.276207625866 1 60420.929346456 2024-04-20T22:18:15.533811+00:00 19994330.276079051197 27869999.999989703298 262864330.276065051556 1 60420.929357901 2024-04-20T22:18:16.522647+00:00 19994330.275764707476 27869999.999972835183 262864330.275733828545 1 60420.929369486 2024-04-20T22:18:17.523570+00:00 19994330.276105467230 27870000.000012949109 262864330.276114702225 1 60420.929381111 2024-04-20T22:18:18.527990+00:00 19994330.275942120701 27870000.000012762845 262864330.275951176882 1 60420.929392675 2024-04-20T22:18:19.527099+00:00 19994330.275884605944 27869999.999976489693 262864330.275857388973 1 60420.929404263 2024-04-20T22:18:20.528350+00:00 19994330.275774307549 27870000.000009115785 262864330.275779724121 1 60420.929415761 2024-04-20T22:18:21.521736+00:00 19994330.276208955795 27869999.999957110733 262864330.276162385941 1 60420.929427418 2024-04-20T22:18:22.528914+00:00 19994330.276087980717 27870000.000019531697 262864330.276103794575 1 60420.929438995 2024-04-20T22:18:23.529149+00:00 19994330.275961723179 27870000.000012371689 262864330.275970399380 1 60420.929450499 2024-04-20T22:18:24.523113+00:00 19994330.275756955147 27870000.000021997839 262864330.275775253773 1 60420.929462126 2024-04-20T22:18:25.527745+00:00 19994330.275970559567 27869999.999984335154 262864330.275951176882 1 60420.929473648 2024-04-20T22:18:26.523165+00:00 19994330.276005607098 27869999.999957334250 262864330.275959223509 1 60420.929485228 2024-04-20T22:18:27.523676+00:00 19994330.275972917676 27870000.000044807792 262864330.276014029980 1 60420.929496786 2024-04-20T22:18:28.522332+00:00 19994330.275920357555 27869999.999965839088 262864330.275882512331 1 60420.929508507 2024-04-20T22:18:29.535000+00:00 19994330.275873698294 27870000.000008005649 262864330.275878012180 1 60420.929519965 2024-04-20T22:18:30.525027+00:00 19994330.275896325707 27870000.000013351440 262864330.275905966759 1 60420.929531548 2024-04-20T22:18:31.525726+00:00 19994330.276004984975 27870000.000000897795 262864330.276002168655 1 60420.929543080 2024-04-20T22:18:32.522120+00:00 19994330.276096183807 27869999.999982092530 262864330.276074588299 1 60420.929554653 2024-04-20T22:18:33.522004+00:00 19994330.275940693915 27869999.999970447272 262864330.275907427073 1 60420.929566305 2024-04-20T22:18:34.528717+00:00 19994330.275881543756 27870000.000013612211 262864330.275891482830 1 60420.929577824 2024-04-20T22:18:35.524012+00:00 19994330.275991063565 27869999.999998264015 262864330.275985628366 1 60420.929589381 2024-04-20T22:18:36.522494+00:00 19994330.275984957814 27869999.999999526888 262864330.275980770588 1 60420.929600957 2024-04-20T22:18:37.522719+00:00 19994330.276026636362 27870000.000009711832 262864330.276032656431 1 60420.929612522 2024-04-20T22:18:38.521888+00:00 19994330.276035461575 27869999.999999888241 262864330.276031643152 1 60420.929624105 2024-04-20T22:18:39.522664+00:00 19994330.276156399399 27869999.999998975545 262864330.276151686907 1 60420.929635720 2024-04-20T22:18:40.526235+00:00 19994330.275865893811 27869999.999972593039 262864330.275834769011 1 60420.929647299 2024-04-20T22:18:41.526630+00:00 19994330.275985788554 27870000.000000599772 262864330.275982677937 1 60420.929658826 2024-04-20T22:18:42.522626+00:00 19994330.275956533849 27870000.000021677464 262864330.275974512100 1 60420.929670415 2024-04-20T22:18:43.523873+00:00 19994330.276102542877 27869999.999986819923 262864330.276085674763 1 60420.929682004 2024-04-20T22:18:44.525139+00:00 19994330.276089362800 27870000.000026203692 262864330.276111871004 1 60420.929693640 2024-04-20T22:18:45.530472+00:00 19994330.275941561908 27869999.999919440597 262864330.275857299566 1 60420.929705120 2024-04-20T22:18:46.522346+00:00 19994330.275979008526 27870000.000038068742 262864330.276013374329 1 60420.929716688 2024-04-20T22:18:47.521847+00:00 19994330.275901112705 27870000.000010289252 262864330.275907695293 1 60420.929728294 2024-04-20T22:18:48.524594+00:00 19994330.275969889015 27869999.999987624586 262864330.275953829288 1 60420.929739858 2024-04-20T22:18:49.523767+00:00 19994330.275938522071 27869999.999988164753 262864330.275922983885 1 60420.929751419 2024-04-20T22:18:50.522660+00:00 19994330.275903087109 27869999.999960139394 262864330.275859504938 1 60420.929762999 2024-04-20T22:18:51.523104+00:00 19994330.276028931141 27870000.000001814216 262864330.276027053595 1 60420.929774586 2024-04-20T22:18:52.524214+00:00 19994330.275916580111 27870000.000021733344 262864330.275934606791 1 60420.929786166 2024-04-20T22:18:53.524733+00:00 19994330.275926530361 27870000.000040892512 262864330.275963723660 1 60420.929797728 2024-04-20T22:18:54.523659+00:00 19994330.275917872787 27870000.000012550503 262864330.275926709175 1 60420.929809297 2024-04-20T22:18:55.523323+00:00 19994330.276000935584 27869999.999960187823 262864330.275957435369 1 60420.929820990 2024-04-20T22:18:56.533514+00:00 19994330.275977615267 27869999.999957941473 262864330.275931864977 1 60420.929832516 2024-04-20T22:18:57.529358+00:00 19994330.276114556938 27869999.999980174005 262864330.276091039181 1 60420.929844155 2024-04-20T22:18:58.534996+00:00 19994330.275976087898 27870000.000025842339 262864330.275998234749 1 60420.929855595 2024-04-20T22:18:59.523426+00:00 19994330.275829277933 27870000.000000111759 262864330.275825709105 1 60420.929867177 2024-04-20T22:19:00.524081+00:00 19994330.275926109403 27869999.999985549599 262864330.275907963514 1 60420.929878876 2024-04-20T22:19:01.534831+00:00 19994330.276140570641 27870000.000056199729 262864330.276193082333 1 60420.929890319 2024-04-20T22:19:02.523582+00:00 19994330.276079349220 27869999.999982047826 262864330.276057720184 1 60420.929901870 2024-04-20T22:19:03.521527+00:00 19994330.276046440005 27870000.000003010035 262864330.276045739651 1 60420.929913444 2024-04-20T22:19:04.521620+00:00 19994330.275947324932 27869999.999983988702 262864330.275927633047 1 60420.929925029 2024-04-20T22:19:05.522507+00:00 19994330.275855746120 27869999.999985639006 262864330.275837689638 1 60420.929936642 2024-04-20T22:19:06.525889+00:00 19994330.276142306626 27870000.000024020672 262864330.276162624359 1 60420.929948221 2024-04-20T22:19:07.526302+00:00 19994330.276010137051 27870000.000016748905 262864330.276023179293 1 60420.929959741 2024-04-20T22:19:08.521665+00:00 19994330.276101846248 27870000.000001281500 262864330.276099443436 1 60420.929971338 2024-04-20T22:19:09.523643+00:00 19994330.275971956551 27869999.999983999878 262864330.275952249765 1 60420.929982921 2024-04-20T22:19:10.524375+00:00 19994330.275968629867 27869999.999996136874 262864330.275961071253 1 60420.929994470 2024-04-20T22:19:11.522224+00:00 19994330.276236031204 27869999.999980717897 262864330.276213049889 1 60420.930006079 2024-04-20T22:19:12.525217+00:00 19994330.275696061552 27870000.000010412186 262864330.275702774525 1 60420.930017617 2024-04-20T22:19:13.522107+00:00 19994330.275988202542 27869999.999987993389 262864330.275972485542 1 60420.930029200 2024-04-20T22:19:14.522868+00:00 19994330.276109989733 27870000.000010624528 262864330.276116907597 1 60420.930040781 2024-04-20T22:19:15.523512+00:00 19994330.275829773396 27869999.999988522381 262864330.275814592838 1 60420.930052409 2024-04-20T22:19:16.528162+00:00 19994330.276015363634 27870000.000016048551 262864330.276027709246 1 60420.930063987 2024-04-20T22:19:17.528455+00:00 19994330.275995187461 27869999.999972153455 262864330.275963664055 1 60420.930075675 2024-04-20T22:19:18.538295+00:00 19994330.275839291513 27869999.999985910952 262864330.275821506977 1 60420.930087235 2024-04-20T22:19:19.537069+00:00 19994330.276164278388 27870000.000029828399 262864330.276190400124 1 60420.930098651 2024-04-20T22:19:20.523485+00:00 19994330.275955066085 27870000.000023070723 262864330.275974452496 1 60420.930110293 2024-04-20T22:19:21.529276+00:00 19994330.275852005929 27869999.999981302768 262864330.275829613209 1 60420.930121884 2024-04-20T22:19:22.530784+00:00 19994330.276136785746 27870000.000003509223 262864330.276136606932 1 60420.930133478 2024-04-20T22:19:23.532525+00:00 19994330.275989148766 27870000.000016432256 262864330.276001870632 1 60420.930144964 2024-04-20T22:19:24.524864+00:00 19994330.275943536311 27870000.000035081059 262864330.275974929333 1 60420.930156517 2024-04-20T22:19:25.523101+00:00 19994330.275950666517 27870000.000012967736 262864330.275959938765 1 60420.930168186 2024-04-20T22:19:26.531308+00:00 19994330.275914099067 27870000.000018063933 262864330.275928467512 1 60420.930179857 2024-04-20T22:19:27.539641+00:00 19994330.275856371969 27870000.000052046031 262864330.275904715061 1 60420.930191283 2024-04-20T22:19:28.526852+00:00 19994330.275867834687 27869999.999942705035 262864330.275806844234 1 60420.930203033 2024-04-20T22:19:29.542038+00:00 19994330.276411700994 27870000.000035990030 262864330.276444017887 1 60420.930214382 2024-04-20T22:19:30.522574+00:00 19994330.275796812028 27870000.000001955777 262864330.275795072317 1 60420.930225979 2024-04-20T22:19:31.524553+00:00 19994330.275862280279 27869999.999997407198 262864330.275855988264 1 60420.930237731 2024-04-20T22:19:32.539978+00:00 19994330.276085373014 27870000.000019282103 262864330.276100963354 1 60420.930249229 2024-04-20T22:19:33.533356+00:00 19994330.275648508221 27870000.000017277896 262864330.275662094355 1 60420.930260827 2024-04-20T22:19:34.535456+00:00 19994330.275998197496 27870000.000008996576 262864330.276003509760 1 60420.930272337 2024-04-20T22:19:35.529908+00:00 19994330.276048548520 27869999.999970436096 262864330.276015281677 1 60420.930283878 2024-04-20T22:19:36.527090+00:00 19994330.276136144996 27870000.000011928380 262864330.276144385338 1 60420.930295415 2024-04-20T22:19:37.523855+00:00 19994330.276104409248 27870000.000002823770 262864330.276103556156 1 60420.930307215 2024-04-20T22:19:38.543346+00:00 19994330.275854226202 27870000.000010997057 262864330.275861531496 1 60420.930318661 2024-04-20T22:19:39.532294+00:00 19994330.276162561029 27870000.000009436160 262864330.276168316603 1 60420.930330183 2024-04-20T22:19:40.527867+00:00 19994330.275896228850 27869999.999978974462 262864330.275871485472 1 60420.930341848 2024-04-20T22:19:41.535656+00:00 19994330.275904074311 27869999.999993763864 262864330.275894165039 1 60420.930353350 2024-04-20T22:19:42.529455+00:00 19994330.276091005653 27870000.000021290034 262864330.276108592749 1 60420.930364912 2024-04-20T22:19:43.528442+00:00 19994330.275984175503 27870000.000005491078 262864330.275985956192 1 60420.930376539 2024-04-20T22:19:44.532968+00:00 19994330.275702681392 27870000.000006120652 262864330.275705099106 1 60420.930388051 2024-04-20T22:19:45.527616+00:00 19994330.276189394295 27869999.999976612628 262864330.276162296534 1 60420.930399674 2024-04-20T22:19:46.531829+00:00 19994330.276081722230 27870000.000006977469 262864330.276084989309 1 60420.930411318 2024-04-20T22:19:47.537852+00:00 19994330.275960486382 27869999.999997109175 262864330.275953888893 1 60420.930422784 2024-04-20T22:19:48.528505+00:00 19994330.276076417416 27869999.999993756413 262864330.276066452265 1 60420.930434456 2024-04-20T22:19:49.537012+00:00 19994330.276128783822 27870000.000054862350 262864330.276179969311 1 60420.930445961 2024-04-20T22:19:50.530993+00:00 19994330.276150908321 27870000.000026095659 262864330.276173323393 1 60420.930457619 2024-04-20T22:19:51.538276+00:00 19994330.276000224054 27870000.000012457371 262864330.276008993387 1 60420.930469109 2024-04-20T22:19:52.531042+00:00 19994330.276149135083 27870000.000024445355 262864330.276169866323 1 60420.930480624 2024-04-20T22:19:53.525911+00:00 19994330.276014503092 27870000.000001940876 262864330.276012748480 1 60420.930492199 2024-04-20T22:19:54.526036+00:00 19994330.275938529521 27869999.999983131886 262864330.275917977095 1 60420.930503888 2024-04-20T22:19:55.535897+00:00 19994330.276187617332 27870000.000014986843 262864330.276198923588 1 60420.930515318 2024-04-20T22:19:56.523459+00:00 19994330.275849759579 27870000.000017736107 262864330.275863796473 1 60420.930526887 2024-04-20T22:19:57.523052+00:00 19994330.275858409703 27869999.999957479537 262864330.275812178850 1 60420.930538552 2024-04-20T22:19:58.530888+00:00 19994330.275999259204 27869999.999997250736 262864330.275992810726 1 60420.930550068 2024-04-20T22:19:59.525889+00:00 19994330.276023432612 27869999.999949220568 262864330.275968968868 1 60420.930561750 2024-04-20T22:20:00.535183+00:00 19994330.275998365134 27870000.000031452626 262864330.276026099920 1 60420.930573295 2024-04-20T22:20:01.532713+00:00 19994330.276066675782 27870000.000018447638 262864330.276081442833 1 60420.930584974 2024-04-20T22:20:02.541748+00:00 19994330.275893386453 27869999.999962743372 262864330.275852441788 1 60420.930596414 2024-04-20T22:20:03.530150+00:00 19994330.275872092694 27869999.999938089401 262864330.275806486607 1 60420.930608029 2024-04-20T22:20:04.533731+00:00 19994330.275732349604 27870000.000025257468 262864330.275753915310 1 60420.930619644 2024-04-20T22:20:05.537242+00:00 19994330.276053212583 27870000.000020198524 262864330.276069730520 1 60420.930631099 2024-04-20T22:20:06.526940+00:00 19994330.276193395257 27870000.000044930726 262864330.276234626770 1 60420.930642714 2024-04-20T22:20:07.530469+00:00 19994330.276015240699 27869999.999977368861 262864330.275988936424 1 60420.930654239 2024-04-20T22:20:08.526277+00:00 19994330.276132747531 27870000.000042952597 262864330.276171982288 1 60420.930665815 2024-04-20T22:20:09.526450+00:00 19994330.275993086398 27869999.999952629209 262864330.275941997766 1 60420.930677398 2024-04-20T22:20:10.527164+00:00 19994330.276072420180 27870000.000004131347 262864330.276072859764 1 60420.930688926 2024-04-20T22:20:11.523263+00:00 19994330.276106156409 27870000.000030536205 262864330.276133000851 1 60420.930700549 2024-04-20T22:20:12.527442+00:00 19994330.276104576886 27870000.000027969480 262864330.276128828526 1 60420.930712094 2024-04-20T22:20:13.524891+00:00 19994330.275965310633 27870000.000022888184 262864330.275984495878 1 60420.930723721 2024-04-20T22:20:14.529476+00:00 19994330.276047062129 27870000.000006388873 262864330.276049733162 1 60420.930735244 2024-04-20T22:20:15.525106+00:00 19994330.276093512774 27869999.999960828573 262864330.276050657034 1 60420.930746825 2024-04-20T22:20:16.525698+00:00 19994330.276009138674 27870000.000004123896 262864330.276009559631 1 60420.930758373 2024-04-20T22:20:17.523449+00:00 19994330.276008289307 27870000.000020407140 262864330.276024997234 1 60420.930769942 2024-04-20T22:20:18.523001+00:00 19994330.275980360806 27869999.999979764223 262864330.275956422091 1 60420.930781502 2024-04-20T22:20:19.521760+00:00 19994330.276105239987 27869999.999994482845 262864330.276096045971 1 60420.930793088 2024-04-20T22:20:20.522792+00:00 19994330.276016339660 27870000.000001192093 262864330.276013851166 1 60420.930804645 2024-04-20T22:20:21.521335+00:00 19994330.275938086212 27869999.999986536801 262864330.275920927525 1 60420.930816269 2024-04-20T22:20:22.525633+00:00 19994330.275978356600 27870000.000003814697 262864330.275978475809 1 60420.930827782 2024-04-20T22:20:23.520425+00:00 19994330.275927606970 27870000.000013541430 262864330.275937438011 1 60420.930839379 2024-04-20T22:20:24.522338+00:00 19994330.276096522808 27869999.999978609383 262864330.276071429253 1 60420.930850944 2024-04-20T22:20:25.521628+00:00 19994330.276074174792 27870000.000034429133 262864330.276104897261 1 60420.930862526 2024-04-20T22:20:26.522237+00:00 19994330.275827616453 27869999.999949593097 262864330.275773525238 1 60420.930874183 2024-04-20T22:20:27.529387+00:00 19994330.276287492365 27870000.000050395727 262864330.276334196329 1 60420.930885681 2024-04-20T22:20:28.522827+00:00 19994330.275816090405 27869999.999993588775 262864330.275805979967 1 60420.930897282 2024-04-20T22:20:29.525213+00:00 19994330.276154674590 27870000.000020857900 262864330.276171833277 1 60420.930908817 2024-04-20T22:20:30.521763+00:00 19994330.275974567980 27870000.000029128045 262864330.275999993086 1 60420.930920413 2024-04-20T22:20:31.523701+00:00 19994330.275952212512 27870000.000031668693 262864330.275980204344 1 60420.930931963 2024-04-20T22:20:32.521624+00:00 19994330.276161491871 27869999.999996442348 262864330.276154249907 1 60420.930943604 2024-04-20T22:20:33.527399+00:00 19994330.275999329984 27869999.999983545393 262864330.275979191065 1 60420.930955123 2024-04-20T22:20:34.522630+00:00 19994330.276187077165 27869999.999995704740 262864330.276179075241 1 60420.930966684 2024-04-20T22:20:35.521489+00:00 19994330.275972835720 27869999.999969858676 262864330.275939017534 1 60420.930978302 2024-04-20T22:20:36.525331+00:00 19994330.276058174670 27869999.999970421195 262864330.276024907827 1 60420.930989876 2024-04-20T22:20:37.525289+00:00 19994330.275866921991 27870000.000034220517 262864330.275897443295 1 60420.931001407 2024-04-20T22:20:38.521527+00:00 19994330.276303179562 27869999.999994542450 262864330.276294022799 1 60420.931013010 2024-04-20T22:20:39.524073+00:00 19994330.275824241340 27869999.999983213842 262864330.275803774595 1 60420.931024581 2024-04-20T22:20:40.523819+00:00 19994330.276065286249 27869999.999986100942 262864330.276047706604 1 60420.931036215 2024-04-20T22:20:41.529012+00:00 19994330.276002228260 27870000.000021643937 262864330.276020169258 1 60420.931047705 2024-04-20T22:20:42.521767+00:00 19994330.275837726891 27869999.999981548637 262864330.275815576315 1 60420.931059295 2024-04-20T22:20:43.523139+00:00 19994330.276130858809 27869999.999980308115 262864330.276107460260 1 60420.931070879 2024-04-20T22:20:44.523964+00:00 19994330.276055216789 27869999.999991603196 262864330.276043117046 1 60420.931082506 2024-04-20T22:20:45.528489+00:00 19994330.276006948203 27869999.999954570085 262864330.275957822800 1 60420.931094019 2024-04-20T22:20:46.523265+00:00 19994330.275782365352 27870000.000039476901 262864330.275818169117 1 60420.931105589 2024-04-20T22:20:47.522877+00:00 19994330.276009447873 27870000.000001125038 262864330.276006877422 1 60420.931117165 2024-04-20T22:20:48.523071+00:00 19994330.275972478092 27869999.999961394817 262864330.275930196047 1 60420.931128900 2024-04-20T22:20:49.537010+00:00 19994330.276300080121 27870000.000058233738 262864330.276354610920 1 60420.931140363 2024-04-20T22:20:50.527400+00:00 19994330.275878507644 27869999.999998062849 262864330.275872886181 1 60420.931152011 2024-04-20T22:20:51.533745+00:00 19994330.276059798896 27869999.999958585948 262864330.276014685631 1 60420.931163569 2024-04-20T22:20:52.532404+00:00 19994330.275934975594 27870000.000011399388 262864330.275942653418 1 60420.931175108 2024-04-20T22:20:53.529353+00:00 19994330.275974757969 27870000.000031158328 262864330.276002228260 1 60420.931186642 2024-04-20T22:20:54.525881+00:00 19994330.275879133493 27869999.999976757914 262864330.275852203369 1 60420.931198184 2024-04-20T22:20:55.523104+00:00 19994330.275961503386 27869999.999986551702 262864330.275944352150 1 60420.931209772 2024-04-20T22:20:56.524269+00:00 19994330.276066880673 27869999.999982550740 262864330.276045709848 1 60420.931221426 2024-04-20T22:20:57.531219+00:00 19994330.275793790817 27870000.000015638769 262864330.275805741549 1 60420.931232905 2024-04-20T22:20:58.522939+00:00 19994330.275937482715 27869999.999974224716 262864330.275907993317 1 60420.931244491 2024-04-20T22:20:59.524016+00:00 19994330.275936424732 27870000.000019032508 262864330.275951772928 1 60420.931256124 2024-04-20T22:21:00.529098+00:00 19994330.275769948959 27870000.000006146729 262864330.275772392750 1 60420.931267993 2024-04-20T22:21:01.554606+00:00 19994330.276069689542 27870000.000050321221 262864330.276116311550 1 60420.931279280 2024-04-20T22:21:02.529768+00:00 19994330.275861699134 27869999.999974824488 262864330.275832831860 1 60420.931290800 2024-04-20T22:21:03.525137+00:00 19994330.276080112904 27869999.999975323677 262864330.276051729918 1 60420.931302392 2024-04-20T22:21:04.526683+00:00 19994330.276062976569 27869999.999981001019 262864330.276040256023 1 60420.931313919 2024-04-20T22:21:05.522627+00:00 19994330.276139531285 27870000.000023216009 262864330.276159048080 1 60420.931325506 2024-04-20T22:21:06.523701+00:00 19994330.275661565363 27870000.000016160309 262864330.275674015284 1 60420.931337161 2024-04-20T22:21:07.530711+00:00 19994330.276060935110 27870000.000017192215 262864330.276074439287 1 60420.931348675 2024-04-20T22:21:08.525499+00:00 19994330.275928977877 27870000.000017832965 262864330.275943100452 1 60420.931360252 2024-04-20T22:21:09.525741+00:00 19994330.276143763214 27869999.999995868653 262864330.276135921478 1 60420.931371894 2024-04-20T22:21:10.531612+00:00 19994330.275883875787 27870000.000020578504 262864330.275900751352 1 60420.931383388 2024-04-20T22:21:11.524690+00:00 19994330.275918714702 27870000.000008199364 262864330.275923222303 1 60420.931395047 2024-04-20T22:21:12.532087+00:00 19994330.275972131640 27870000.000012982637 262864330.275981426239 1 60420.931406650 2024-04-20T22:21:13.534522+00:00 19994330.275883454829 27870000.000040136278 262864330.275919914246 1 60420.931418083 2024-04-20T22:21:14.522363+00:00 19994330.276099663228 27870000.000002279878 262864330.276098221540 1 60420.931429693 2024-04-20T22:21:15.525528+00:00 19994330.276072908193 27870000.000015884638 262864330.276085108519 1 60420.931441216 2024-04-20T22:21:16.521098+00:00 19994330.275922399014 27870000.000002320856 262864330.275921016932 1 60420.931452819 2024-04-20T22:21:17.523587+00:00 19994330.276041697711 27870000.000022113323 262864330.276060104370 1 60420.931464373 2024-04-20T22:21:18.521842+00:00 19994330.276043646038 27870000.000012766570 262864330.276052713394 1 60420.931475938 2024-04-20T22:21:19.521092+00:00 19994330.276059057564 27869999.999939642847 262864330.275995016098 1 60420.931487530 2024-04-20T22:21:20.522607+00:00 19994330.275944303721 27870000.000011213124 262864330.275951802731 1 60420.931499098 2024-04-20T22:21:21.522093+00:00 19994330.275959048420 27870000.000041797757 262864330.275997132063 1 60420.931510656 2024-04-20T22:21:22.520661+00:00 19994330.275891996920 27869999.999939471483 262864330.275827765465 1 60420.931522257 2024-04-20T22:21:23.522965+00:00 19994330.276154961437 27869999.999986179173 262864330.276137441397 1 60420.931533823 2024-04-20T22:21:24.522323+00:00 19994330.276165317744 27870000.000028077513 262864330.276189684868 1 60420.931545387 2024-04-20T22:21:25.521448+00:00 19994330.275820698589 27869999.999957486987 262864330.275774508715 1 60420.931556998 2024-04-20T22:21:26.524664+00:00 19994330.276168808341 27869999.999985892326 262864330.276151001453 1 60420.931568652 2024-04-20T22:21:27.531569+00:00 19994330.276038214564 27869999.999988604337 262864330.276023149490 1 60420.931580175 2024-04-20T22:21:28.527073+00:00 19994330.275913909078 27870000.000007912517 262864330.275918126106 1 60420.931591706 2024-04-20T22:21:29.523438+00:00 19994330.276165068150 27870000.000013846904 262864330.276175230742 1 60420.931603272 2024-04-20T22:21:30.522741+00:00 19994330.276095177978 27869999.999988965690 262864330.276080459356 1 60420.931614846 2024-04-20T22:21:31.522675+00:00 19994330.275685120374 27870000.000011015683 262864330.275692462921 1 60420.931626492 2024-04-20T22:21:32.528933+00:00 19994330.275939427316 27869999.999975286424 262864330.275911033154 1 60420.931638088 2024-04-20T22:21:33.530823+00:00 19994330.276080977172 27870000.000006623566 262864330.276083886623 1 60420.931649599 2024-04-20T22:21:34.525349+00:00 19994330.275877028704 27869999.999980490655 262864330.275853812695 1 60420.931661160 2024-04-20T22:21:35.524256+00:00 19994330.276049733162 27870000.000003512949 262864330.276049554348 1 60420.931672726 2024-04-20T22:21:36.523500+00:00 19994330.275932371616 27869999.999997064471 262864330.275925755501 1 60420.931684298 2024-04-20T22:21:37.523336+00:00 19994330.275981072336 27870000.000050280243 262864330.276027649641 1 60420.931695992 2024-04-20T22:21:38.533665+00:00 19994330.276203747839 27870000.000011231750 262864330.276211291552 1 60420.931707436 2024-04-20T22:21:39.522459+00:00 19994330.275950413197 27869999.999998562038 262864330.275945276022 1 60420.931719076 2024-04-20T22:21:40.528137+00:00 19994330.276098895818 27869999.999996945262 262864330.276092171669 1 60420.931730677 2024-04-20T22:21:41.530503+00:00 19994330.275933537632 27869999.999971847981 262864330.275901675224 1 60420.931742283 2024-04-20T22:21:42.533221+00:00 19994330.276041198522 27870000.000036850572 262864330.276074349880 1 60420.931753873 2024-04-20T22:21:43.534598+00:00 19994330.276061337441 27869999.999994769692 262864330.276052385569 1 60420.931765344 2024-04-20T22:21:44.525747+00:00 19994330.275628592819 27869999.999966770411 262864330.275591671467 1 60420.931776985 2024-04-20T22:21:45.531465+00:00 19994330.276184689254 27870000.000013768673 262864330.276194751263 1 60420.931788594 2024-04-20T22:21:46.534579+00:00 19994330.275924157351 27869999.999987322837 262864330.275907784700 1 60420.931800078 2024-04-20T22:21:47.526715+00:00 19994330.276067774743 27869999.999977990985 262864330.276042073965 1 60420.931811702 2024-04-20T22:21:48.531114+00:00 19994330.276205267757 27869999.999985314906 262864330.276186883450 1 60420.931823207 2024-04-20T22:21:49.525047+00:00 19994330.276191607118 27870000.000003941357 262864330.276191830635 1 60420.931834786 2024-04-20T22:21:50.525484+00:00 19994330.275835081935 27870000.000040430576 262864330.275871813297 1 60420.931846489 2024-04-20T22:21:51.536682+00:00 19994330.275977414101 27869999.999980360270 262864330.275954067707 1 60420.931857982 2024-04-20T22:21:52.529628+00:00 19994330.275884408504 27869999.999954439700 262864330.275835156441 1 60420.931869594 2024-04-20T22:21:53.532906+00:00 19994330.276179250330 27870000.000005647540 262864330.276181221008 1 60420.931881095 2024-04-20T22:21:54.526656+00:00 19994330.275913052261 27870000.000025395304 262864330.275934755802 1 60420.931892814 2024-04-20T22:21:55.539125+00:00 19994330.275859899819 27870000.000015426427 262864330.275871634483 1 60420.931904248 2024-04-20T22:21:56.527035+00:00 19994330.276092082262 27869999.999999083579 262864330.276087462902 1 60420.931915809 2024-04-20T22:21:57.525945+00:00 19994330.276028867811 27870000.000020962209 262864330.276046127081 1 60420.931927385 2024-04-20T22:21:58.526058+00:00 19994330.276039466262 27869999.999960452318 262864330.275996208191 1 60420.931939063 2024-04-20T22:21:59.535037+00:00 19994330.276114817709 27869999.999987911433 262864330.276099026203 1 60420.931950652 2024-04-20T22:22:00.536337+00:00 19994330.275920461863 27870000.000019732863 262864330.275936484337 1 60420.931962695 2024-04-20T22:22:01.576823+00:00 19994330.275816988200 27870000.000020477921 262864330.275833755732 1 60420.931973713 2024-04-20T22:22:02.528770+00:00 19994330.276065550745 27869999.999991629273 262864330.276053488255 1 60420.931985320 2024-04-20T22:22:03.531654+00:00 19994330.276051830500 27869999.999994225800 262864330.276042342186 1 60420.931996911 2024-04-20T22:22:04.533091+00:00 19994330.276155486703 27870000.000013463199 262864330.276165246964 1 60420.932008484 2024-04-20T22:22:05.533027+00:00 19994330.275664888322 27870000.000007338822 262864330.275668531656 1 60420.932020014 2024-04-20T22:22:06.529212+00:00 19994330.276093807071 27870000.000023186207 262864330.276113301516 1 60420.932031705 2024-04-20T22:22:07.539313+00:00 19994330.275989182293 27869999.999988466501 262864330.275973945856 1 60420.932043152 2024-04-20T22:22:08.528347+00:00 19994330.276206590235 27870000.000018544495 262864330.276221424341 1 60420.932054680 2024-04-20T22:22:09.524390+00:00 19994330.275947432965 27869999.999989002943 262864330.275932729244 1 60420.932066303 2024-04-20T22:22:10.528552+00:00 19994330.276072993875 27870000.000001218170 262864330.276070535183 1 60420.932077851 2024-04-20T22:22:11.526346+00:00 19994330.276130732149 27870000.000002611428 262864330.276129662991 1 60420.932089438 2024-04-20T22:22:12.527423+00:00 19994330.276072289795 27870000.000000320375 262864330.276068925858 1 60420.932101098 2024-04-20T22:22:13.534876+00:00 19994330.275792218745 27870000.000054068863 262864330.275842577219 1 60420.932113057 2024-04-20T22:22:14.568167+00:00 19994330.276007432491 27870000.000030446798 262864330.276034206152 1 60420.932124116 2024-04-20T22:22:15.523599+00:00 19994330.276218775660 27869999.999990187585 262864330.276205271482 1 60420.932135737 2024-04-20T22:22:16.527642+00:00 19994330.275933455676 27870000.000035475940 262864330.275965213776 1 60420.932147309 2024-04-20T22:22:17.527528+00:00 19994330.276057396084 27869999.999986980110 262864330.276040673256 1 60420.932158832 2024-04-20T22:22:18.523066+00:00 19994330.275957223028 27870000.000016797334 262864330.275970339775 1 60420.932170397 2024-04-20T22:22:19.522311+00:00 19994330.276006739587 27869999.999955162406 262864330.275958210230 1 60420.932181984 2024-04-20T22:22:20.523388+00:00 19994330.276022411883 27870000.000017374754 262864330.276036083698 1 60420.932193530 2024-04-20T22:22:21.520991+00:00 19994330.275963928550 27870000.000000625849 262864330.275960862637 1 60420.932205120 2024-04-20T22:22:22.522388+00:00 19994330.275993257761 27869999.999992750585 262864330.275982320309 1 60420.932216725 2024-04-20T22:22:23.525063+00:00 19994330.275894656777 27870000.000013351440 262864330.275904297829 1 60420.932228267 2024-04-20T22:22:24.522263+00:00 19994330.276055932045 27869999.999992150813 262864330.276044398546 1 60420.932239896 2024-04-20T22:22:25.527002+00:00 19994330.276082281023 27869999.999982882291 262864330.276061475277 1 60420.932251417 2024-04-20T22:22:26.522396+00:00 19994330.276071622968 27869999.999983478338 262864330.276051402092 1 60420.932263019 2024-04-20T22:22:27.524821+00:00 19994330.275836333632 27870000.000001795590 262864330.275834441185 1 60420.932274565 2024-04-20T22:22:28.522445+00:00 19994330.275801628828 27870000.000043902546 262864330.275841832161 1 60420.932286220 2024-04-20T22:22:29.529392+00:00 19994330.276204548776 27870000.000000163913 262864330.276201039553 1 60420.932297794 2024-04-20T22:22:30.529385+00:00 19994330.275931239128 27870000.000010158867 262864330.275937706232 1 60420.932309308 2024-04-20T22:22:31.524242+00:00 19994330.275789823383 27870000.000000648201 262864330.275786787271 1 60420.932320894 2024-04-20T22:22:32.525199+00:00 19994330.275952175260 27870000.000013414770 262864330.275961875916 1 60420.932332497 2024-04-20T22:22:33.527716+00:00 19994330.275937642902 27869999.999980900437 262864330.275914847851 1 60420.932343999 2024-04-20T22:22:34.521532+00:00 19994330.275927942246 27869999.999968457967 262864330.275892704725 1 60420.932355613 2024-04-20T22:22:35.524910+00:00 19994330.276089157909 27869999.999985478818 262864330.276070952415 1 60420.932367162 2024-04-20T22:22:36.522836+00:00 19994330.276003655046 27869999.999985266477 262864330.275985240936 1 60420.932378731 2024-04-20T22:22:37.522332+00:00 19994330.275824185461 27870000.000013198704 262864330.275833696127 1 60420.932390358 2024-04-20T22:22:38.526952+00:00 19994330.276007581502 27870000.000006765127 262864330.276010662317 1 60420.932401943 2024-04-20T22:22:39.527866+00:00 19994330.275952491909 27869999.999999731779 262864330.275948524475 1 60420.932413581 2024-04-20T22:22:40.533374+00:00 19994330.275973908603 27869999.999969914556 262864330.275940120220 1 60420.932425056 2024-04-20T22:22:41.524789+00:00 19994330.276073224843 27870000.000001203269 262864330.276070713997 1 60420.932436605 2024-04-20T22:22:42.522650+00:00 19994330.275846220553 27870000.000030618161 262864330.275873124599 1 60420.932448171 2024-04-20T22:22:43.521983+00:00 19994330.276094689965 27870000.000007227063 262864330.276098191738 1 60420.932459798 2024-04-20T22:22:44.526567+00:00 19994330.276058208197 27870000.000020571053 262864330.276075065136 1 60420.932471321 2024-04-20T22:22:45.522119+00:00 19994330.275914620608 27869999.999995574355 262864330.275906503201 1 60420.932482904 2024-04-20T22:22:46.522926+00:00 19994330.276062779129 27869999.999955382198 262864330.276014477015 1 60420.932494533 2024-04-20T22:22:47.527619+00:00 19994330.275793995708 27870000.000049550086 262864330.275839865208 1 60420.932506206 2024-04-20T22:22:48.536200+00:00 19994330.276245366782 27870000.000014591962 262864330.276256263256 1 60420.932517869 2024-04-20T22:22:49.543935+00:00 19994330.276022531092 27869999.999997794628 262864330.276016622782 1 60420.932529264 2024-04-20T22:22:50.528399+00:00 19994330.275908797979 27870000.000055756420 262864330.275960862637 1 60420.932540844 2024-04-20T22:22:51.528957+00:00 19994330.276028789580 27869999.999972432852 262864330.275997519493 1 60420.932552537 2024-04-20T22:22:52.539241+00:00 19994330.275767616928 27870000.000046666712 262864330.275810599327 1 60420.932564002 2024-04-20T22:22:53.529831+00:00 19994330.276098836213 27870000.000006489456 262864330.276101648808 1 60420.932575592 2024-04-20T22:22:54.531140+00:00 19994330.275947708637 27869999.999996867031 262864330.275940895081 1 60420.932587088 2024-04-20T22:22:55.524379+00:00 19994330.276078369468 27870000.000017818063 262864330.276092499495 1 60420.932598823 2024-04-20T22:22:56.538334+00:00 19994330.275927357376 27870000.000000815839 262864330.275924474001 1 60420.932610270 2024-04-20T22:22:57.527344+00:00 19994330.275946449488 27870000.000008262694 262864330.275950998068 1 60420.932621943 2024-04-20T22:22:58.535856+00:00 19994330.276051279157 27870000.000032670796 262864330.276080250740 1 60420.932633475 2024-04-20T22:22:59.532265+00:00 19994330.275843285024 27869999.999975610524 262864330.275815218687 1 60420.932645214 2024-04-20T22:23:00.546464+00:00 19994330.275987856090 27869999.999996967614 262864330.275981128216 1 60420.932656655 2024-04-20T22:23:01.534969+00:00 19994330.275884062052 27870000.000001940876 262864330.275882303715 1 60420.932668202 2024-04-20T22:23:02.532646+00:00 19994330.275748856366 27870000.000018529594 262864330.275763690472 1 60420.932679687 2024-04-20T22:23:03.524939+00:00 19994330.276141427457 27869999.999969314784 262864330.276107043028 1 60420.932691242 2024-04-20T22:23:04.523281+00:00 19994330.275877818465 27869999.999989178032 262864330.275863289833 1 60420.932702824 2024-04-20T22:23:05.523997+00:00 19994330.275919917971 27870000.000020779669 262864330.275936990976 1 60420.932714397 2024-04-20T22:23:06.523866+00:00 19994330.275998961180 27869999.999989669770 262864330.275984913111 1 60420.932725935 2024-04-20T22:23:07.520798+00:00 19994330.276123393327 27870000.000019986182 262864330.276139706373 1 60420.932737546 2024-04-20T22:23:08.523980+00:00 19994330.275696501136 27869999.999968700111 262864330.275661528111 1 60420.932749085 2024-04-20T22:23:09.520907+00:00 19994330.275863740593 27870000.000028707087 262864330.275888741016 1 60420.932760747 2024-04-20T22:23:10.528530+00:00 19994330.275922585279 27869999.999971296638 262864330.275890201330 1 60420.932772263 2024-04-20T22:23:11.523563+00:00 19994330.275911089033 27869999.999983090907 262864330.275890499353 1 60420.932783818 2024-04-20T22:23:12.521911+00:00 19994330.276035223156 27869999.999979436398 262864330.276010960340 1 60420.932795387 2024-04-20T22:23:13.521400+00:00 19994330.275973584503 27870000.000050451607 262864330.276020348072 1 60420.932806983 2024-04-20T22:23:14.523312+00:00 19994330.275870278478 27869999.999972481281 262864330.275839090347 1 60420.932818538 2024-04-20T22:23:15.521656+00:00 19994330.276155218482 27870000.000035934150 262864330.276187479496 1 60420.932830187 2024-04-20T22:23:16.528116+00:00 19994330.275987342000 27869999.999960590154 262864330.275944232941 1 60420.932841719 2024-04-20T22:23:17.524544+00:00 19994330.275938007981 27870000.000060509890 262864330.275994807482 1 60420.932853422 2024-04-20T22:23:18.535631+00:00 19994330.276018481702 27869999.999972946942 262864330.275987714529 1 60420.932864954 2024-04-20T22:23:19.532047+00:00 19994330.276207510382 27869999.999993450940 262864330.276197254658 1 60420.932876516 2024-04-20T22:23:20.530961+00:00 19994330.275749303401 27870000.000004883856 262864330.275750488043 1 60420.932888091 2024-04-20T22:23:21.531026+00:00 19994330.276076652110 27870000.000032190233 262864330.276105135679 1 60420.932899692 2024-04-20T22:23:22.533354+00:00 19994330.276077490300 27870000.000006947666 262864330.276080727577 1 60420.932911330 2024-04-20T22:23:23.538929+00:00 19994330.275747157633 27869999.999955017120 262864330.275698482990 1 60420.932922885 2024-04-20T22:23:24.537252+00:00 19994330.276017129421 27870000.000066760927 262864330.276080191135 1 60420.932934367 2024-04-20T22:23:25.529307+00:00 19994330.276088554412 27869999.999953463674 262864330.276038318872 1 60420.932945941 2024-04-20T22:23:26.529260+00:00 19994330.275863252580 27870000.000053320080 262864330.275912880898 1 60420.932957501 2024-04-20T22:23:27.528095+00:00 19994330.275911994278 27869999.999953035265 262864330.275861322880 1 60420.932969083 2024-04-20T22:23:28.528788+00:00 19994330.276017677039 27870000.000021379441 262864330.276035338640 1 60420.932980644 2024-04-20T22:23:29.527607+00:00 19994330.275854717940 27869999.999987255782 262864330.275838255882 1 60420.932992248 2024-04-20T22:23:30.530251+00:00 19994330.276034992188 27870000.000002685934 262864330.276033967733 1 60420.933003821 2024-04-20T22:23:31.530135+00:00 19994330.275839626789 27870000.000017646700 262864330.275853574276 1 60420.933015519 2024-04-20T22:23:32.540876+00:00 19994330.275938067585 27870000.000032454729 262864330.275966823101 1 60420.933026949 2024-04-20T22:23:33.528372+00:00 19994330.275916825980 27870000.000028979033 262864330.275942087173 1 60420.933038543 2024-04-20T22:23:34.530148+00:00 19994330.276051227003 27870000.000000897795 262864330.276048421860 1 60420.933050033 2024-04-20T22:23:35.522830+00:00 19994330.275941498578 27869999.999956224114 262864330.275894016027 1 60420.933061600 2024-04-20T22:23:36.522203+00:00 19994330.276053596288 27870000.000054143369 262864330.276104062796 1 60420.933073198 2024-04-20T22:23:37.524307+00:00 19994330.276108894497 27869999.999958876520 262864330.276064068079 1 60420.933084771 2024-04-20T22:23:38.524196+00:00 19994330.275763001293 27869999.999994743615 262864330.275754064322 1 60420.933096359 2024-04-20T22:23:39.525401+00:00 19994330.276060897857 27869999.999974898994 262864330.276032119989 1 60420.933107977 2024-04-20T22:23:40.529246+00:00 19994330.275880478323 27870000.000010926276 262864330.275887727737 1 60420.933119536 2024-04-20T22:23:41.527905+00:00 19994330.276086129248 27870000.000013481826 262864330.276095896959 1 60420.933131152 2024-04-20T22:23:42.531508+00:00 19994330.276034455746 27869999.999966554344 262864330.275997310877 1 60420.933142712 2024-04-20T22:23:43.530299+00:00 19994330.275989301503 27869999.999983344227 262864330.275968939066 1 60420.933154415 2024-04-20T22:23:44.541452+00:00 19994330.275964397937 27869999.999963365495 262864330.275924086571 1 60420.933165870 2024-04-20T22:23:45.531179+00:00 19994330.276130590588 27869999.999987330288 262864330.276114225388 1 60420.933177408 2024-04-20T22:23:46.528064+00:00 19994330.276077695191 27869999.999984849244 262864330.276058852673 1 60420.933189032 2024-04-20T22:23:47.532384+00:00 19994330.275791767985 27869999.999998252839 262864330.275786310434 1 60420.933200531 2024-04-20T22:23:48.525872+00:00 19994330.275813110173 27870000.000002235174 262864330.275811642408 1 60420.933212102 2024-04-20T22:23:49.525645+00:00 19994330.276146955788 27870000.000029128045 262864330.276172369719 1 60420.933223819 2024-04-20T22:23:50.537997+00:00 19994330.275958791375 27869999.999991800636 262864330.275946915150 1 60420.933235267 2024-04-20T22:23:51.527106+00:00 19994330.276215810329 27869999.999999307096 262864330.276211440563 1 60420.933246947 2024-04-20T22:23:52.536191+00:00 19994330.275925714523 27869999.999985396862 262864330.275907427073 1 60420.933258425 2024-04-20T22:23:53.527921+00:00 19994330.276057578623 27869999.999973405153 262864330.276027292013 1 60420.933270019 2024-04-20T22:23:54.529611+00:00 19994330.276102475822 27870000.000023383647 262864330.276122182608 1 60420.933281606 2024-04-20T22:23:55.530782+00:00 19994330.275860857219 27869999.999950185418 262864330.275807321072 1 60420.933293374 2024-04-20T22:23:56.547500+00:00 19994330.275826413184 27869999.999973226339 262864330.275795966387 1 60420.933304705 2024-04-20T22:23:57.526491+00:00 19994330.276127282530 27870000.000072792172 262864330.276196360588 1 60420.933316323 2024-04-20T22:23:58.530355+00:00 19994330.276022162288 27870000.000000212342 262864330.276018679142 1 60420.933327835 2024-04-20T22:23:59.524951+00:00 19994330.276028160006 27869999.999996136874 262864330.276020586491 1 60420.933339482 2024-04-20T22:24:00.531251+00:00 19994330.276007011533 27869999.999961830676 262864330.275965154171 1 60420.933351478 2024-04-20T22:24:01.567706+00:00 19994330.275995675474 27870000.000028211623 262864330.276020199060 1 60420.933362586 2024-04-20T22:24:02.527452+00:00 19994330.275704506785 27870000.000011138618 262864330.275711953640 1 60420.933374189 2024-04-20T22:24:03.529927+00:00 19994330.276275388896 27869999.999984949827 262864330.276256650686 1 60420.933385750 2024-04-20T22:24:04.528789+00:00 19994330.276112545282 27870000.000013504177 262864330.276122361422 1 60420.933397273 2024-04-20T22:24:05.524371+00:00 19994330.275943074375 27869999.999973930418 262864330.275913298130 1 60420.933408935 2024-04-20T22:24:06.531952+00:00 19994330.275967121124 27869999.999976035208 262864330.275939464569 1 60420.933420550 2024-04-20T22:24:07.535534+00:00 19994330.275759637356 27870000.000014919788 262864330.275770872831 1 60420.933432049 2024-04-20T22:24:08.529031+00:00 19994330.275847706944 27869999.999966360629 262864330.275810360909 1 60420.933443695 2024-04-20T22:24:09.535254+00:00 19994330.275962606072 27870000.000002704561 262864330.275961637497 1 60420.933455192 2024-04-20T22:24:10.528578+00:00 19994330.276011548936 27870000.000020630658 262864330.276028484106 1 60420.933466824 2024-04-20T22:24:11.533610+00:00 19994330.275927297771 27870000.000019174069 262864330.275942772627 1 60420.933478411 2024-04-20T22:24:12.534706+00:00 19994330.275799553841 27869999.999951053411 262864330.275746911764 1 60420.933490050 2024-04-20T22:24:13.540359+00:00 19994330.275887448341 27869999.999979838729 262864330.275863617659 1 60420.933501526 2024-04-20T22:24:14.531803+00:00 19994330.275966152549 27869999.999988887459 262864330.275951325893 1 60420.933513163 2024-04-20T22:24:15.537297+00:00 19994330.275783132762 27869999.999961033463 262864330.275740444660 1 60420.933524689 2024-04-20T22:24:16.533121+00:00 19994330.276052955538 27870000.000042356551 262864330.276091605425 1 60420.933536968 2024-04-20T22:24:17.594068+00:00 19994330.275993052870 27870000.000003699213 262864330.275993049145 1 60420.933547878 2024-04-20T22:24:18.536668+00:00 19994330.275879587978 27869999.999972302467 262864330.275848209858 1 60420.933559299 2024-04-20T22:24:19.523432+00:00 19994330.275959286839 27869999.999997779727 262864330.275953382254 1 60420.933570873 2024-04-20T22:24:20.523449+00:00 19994330.276234705001 27869999.999984651804 262864330.276215672493 1 60420.933582819 2024-04-20T22:24:21.555542+00:00 19994330.275871958584 27870000.000032413751 262864330.275900691748 1 60420.933594018 2024-04-20T22:24:22.523186+00:00 19994330.276042833924 27869999.999997865409 262864330.276036977768 1 60420.933605590 2024-04-20T22:24:23.522980+00:00 19994330.275885406882 27869999.999974828213 262864330.275856524706 1 60420.933617225 2024-04-20T22:24:24.528230+00:00 19994330.275996834040 27870000.000017955899 262864330.276011079550 1 60420.933628744 2024-04-20T22:24:25.523416+00:00 19994330.275818776339 27869999.999977085739 262864330.275792151690 1 60420.933640416 2024-04-20T22:24:26.531970+00:00 19994330.276206351817 27869999.999996289611 262864330.276198953390 1 60420.933652062 2024-04-20T22:24:27.538111+00:00 19994330.276068247855 27870000.000045210123 262864330.276109755039 1 60420.933663536 2024-04-20T22:24:28.529478+00:00 19994330.276026427746 27870000.000002108514 262864330.276024848223 1 60420.933675063 2024-04-20T22:24:29.525454+00:00 19994330.275978099555 27870000.000008404255 262864330.275982797146 1 60420.933686587 2024-04-20T22:24:30.521124+00:00 19994330.275951899588 27869999.999952454120 262864330.275900661945 1 60420.933698257 2024-04-20T22:24:31.529386+00:00 19994330.275948420167 27870000.000014409423 262864330.275959134102 1 60420.933709777 2024-04-20T22:24:32.524762+00:00 19994330.276081752032 27870000.000040002167 262864330.276118040085 1 60420.933721316 2024-04-20T22:24:33.521672+00:00 19994330.275973141193 27869999.999983530492 262864330.275952965021 1 60420.933732999 2024-04-20T22:24:34.531143+00:00 19994330.275655955076 27869999.999982822686 262864330.275635093451 1 60420.933744517 2024-04-20T22:24:35.526269+00:00 19994330.276312991977 27869999.999997586012 262864330.276306867599 1 60420.933756036 2024-04-20T22:24:36.521467+00:00 19994330.275921862572 27870000.000011749566 262864330.275929898024 1 60420.933767648 2024-04-20T22:24:37.524827+00:00 19994330.275812238455 27870000.000025298446 262864330.275833845139 1 60420.933779199 2024-04-20T22:24:38.522782+00:00 19994330.276258770376 27869999.999981354922 262864330.276236414909 1 60420.933790907 2024-04-20T22:24:39.534378+00:00 19994330.275874607265 27869999.999978750944 262864330.275849670172 1 60420.933802366 2024-04-20T22:24:40.524404+00:00 19994330.276081506163 27870000.000017594546 262864330.276095390320 1 60420.933813937 2024-04-20T22:24:41.524206+00:00 19994330.275822825730 27870000.000017058104 262864330.275836169720 1 60420.933825496 2024-04-20T22:24:42.522860+00:00 19994330.276183128357 27870000.000017903745 262864330.276197344065 1 60420.933837065 2024-04-20T22:24:43.522391+00:00 19994330.276125911623 27869999.999969460070 262864330.276091665030 1 60420.933848632 2024-04-20T22:24:44.521769+00:00 19994330.275948259979 27869999.999989472330 262864330.275934040546 1 60420.933860336 2024-04-20T22:24:45.533037+00:00 19994330.276035703719 27869999.999969206750 262864330.276001214981 1 60420.933871777 2024-04-20T22:24:46.521512+00:00 19994330.275761187077 27870000.000005044043 262864330.275762528181 1 60420.933883466 2024-04-20T22:24:47.531471+00:00 19994330.276122905314 27870000.000016644597 262864330.276135832071 1 60420.933894967 2024-04-20T22:24:48.525103+00:00 19994330.275935973972 27870000.000020783395 262864330.275953054428 1 60420.933906510 2024-04-20T22:24:49.522413+00:00 19994330.275935526937 27870000.000020779669 262864330.275952607393 1 60420.933918085 2024-04-20T22:24:50.522587+00:00 19994330.275895703584 27869999.999979037791 262864330.275871068239 1 60420.933929668 2024-04-20T22:24:51.523286+00:00 19994330.276136614382 27870000.000022996217 262864330.276155918837 1 60420.933941248 2024-04-20T22:24:52.523870+00:00 19994330.275818504393 27870000.000049836934 262864330.275864630938 1 60420.933952834 2024-04-20T22:24:53.524825+00:00 19994330.275949936360 27870000.000013515353 262864330.275959759951 1 60420.933964395 2024-04-20T22:24:54.523758+00:00 19994330.275938618928 27870000.000018965453 262864330.275953888893 1 60420.933975965 2024-04-20T22:24:55.523392+00:00 19994330.276076711714 27869999.999958217144 262864330.276031225920 1 60420.933987599 2024-04-20T22:24:56.528527+00:00 19994330.276142049581 27870000.000000372529 262864330.276138722897 1 60420.933999124 2024-04-20T22:24:57.524265+00:00 19994330.275971312076 27869999.999991685152 262864330.275959312916 1 60420.934010657 2024-04-20T22:24:58.520830+00:00 19994330.276029072702 27870000.000003468245 262864330.276028841734 1 60420.934022240 2024-04-20T22:24:59.521563+00:00 19994330.276122074574 27870000.000003706664 262864330.276122063398 1 60420.934033812 2024-04-20T22:25:00.521390+00:00 19994330.275817446411 27869999.999959897250 262864330.275773644447 1 60420.934045624 2024-04-20T22:25:01.541877+00:00 19994330.276113476604 27870000.000047698617 262864330.276157468557 1 60420.934057077 2024-04-20T22:25:02.531437+00:00 19994330.276148926467 27869999.999994568527 262864330.276139795780 1 60420.934068622 2024-04-20T22:25:03.528896+00:00 19994330.275788635015 27870000.000012677163 262864330.275797605515 1 60420.934080237 2024-04-20T22:25:04.532457+00:00 19994330.276111595333 27870000.000006657094 262864330.276114553213 1 60420.934091785 2024-04-20T22:25:05.530223+00:00 19994330.276045419276 27870000.000001579523 262864330.276043295860 1 60420.934103364 2024-04-20T22:25:06.530674+00:00 19994330.276163026690 27870000.000041253865 262864330.276200592518 1 60420.934114878 2024-04-20T22:25:07.525448+00:00 19994330.275978755206 27870000.000015866011 262864330.275990903378 1 60420.934126565 2024-04-20T22:25:08.535260+00:00 19994330.276139505208 27869999.999953765422 262864330.276089578867 1 60420.934138113 2024-04-20T22:25:09.532939+00:00 19994330.275798682123 27870000.000017840415 262864330.275812834501 1 60420.934149644 2024-04-20T22:25:10.529255+00:00 19994330.276006408036 27870000.000002939254 262864330.276005655527 1 60420.934161226 2024-04-20T22:25:11.529947+00:00 19994330.275904122740 27870000.000028781593 262864330.275929212570 1 60420.934172747 2024-04-20T22:25:12.525320+00:00 19994330.276054900140 27869999.999970126897 262864330.276021331549 1 60420.934184496 2024-04-20T22:25:13.540462+00:00 19994330.276016566902 27869999.999984946102 262864330.275997817516 1 60420.934195946 2024-04-20T22:25:14.529753+00:00 19994330.275894839317 27870000.000026274472 262864330.275917440653 1 60420.934207472 2024-04-20T22:25:15.525579+00:00 19994330.276108406484 27870000.000020179898 262864330.276124894619 1 60420.934219157 2024-04-20T22:25:16.535189+00:00 19994330.275938566774 27870000.000024199486 262864330.275959074497 1 60420.934230668 2024-04-20T22:25:17.529729+00:00 19994330.275672953576 27869999.999967381358 262864330.275636643171 1 60420.934242240 2024-04-20T22:25:18.529512+00:00 19994330.276037257165 27869999.999985128641 262864330.276018679142 1 60420.934253804 2024-04-20T22:25:19.528653+00:00 19994330.275817837566 27869999.999954890460 262864330.275769025087 1 60420.934265340 2024-04-20T22:25:20.525352+00:00 19994330.275814667344 27869999.999994602054 262864330.275805592537 1 60420.934276911 2024-04-20T22:25:21.525155+00:00 19994330.276161082089 27870000.000023864210 262864330.276181250811 1 60420.934288469 2024-04-20T22:25:22.523715+00:00 19994330.275844037533 27869999.999994874001 262864330.275835216045 1 60420.934300045 2024-04-20T22:25:23.523895+00:00 19994330.276028435677 27869999.999999832362 262864330.276024550200 1 60420.934311606 2024-04-20T22:25:24.522795+00:00 19994330.276061639190 27870000.000004995614 262864330.276062965393 1 60420.934323204 2024-04-20T22:25:25.524811+00:00 19994330.275925736874 27870000.000014007092 262864330.275936037302 1 60420.934334733 2024-04-20T22:25:26.520916+00:00 19994330.275966517627 27870000.000003300607 262864330.275966137648 1 60420.934346362 2024-04-20T22:25:27.525631+00:00 19994330.275989189744 27869999.999976377934 262864330.275961875916 1 60420.934357974 2024-04-20T22:25:28.528960+00:00 19994330.276017501950 27869999.999982874840 262864330.275996685028 1 60420.934369473 2024-04-20T22:25:29.522481+00:00 19994330.276170484722 27869999.999992519617 262864330.276159316301 1 60420.934381060 2024-04-20T22:25:30.523586+00:00 19994330.275844935328 27869999.999956645072 262864330.275797873735 1 60420.934392616 2024-04-20T22:25:31.521993+00:00 19994330.275954123586 27869999.999930184335 262864330.275880604982 1 60420.934404186 2024-04-20T22:25:32.521666+00:00 19994330.275830090046 27870000.000006552786 262864330.275832951069 1 60420.934415771 2024-04-20T22:25:33.522613+00:00 19994330.276207476854 27869999.999988205731 262864330.276191979647 1 60420.934427327 2024-04-20T22:25:34.521091+00:00 19994330.275947924703 27870000.000030238181 262864330.275974482298 1 60420.934438952 2024-04-20T22:25:35.525473+00:00 19994330.276024468243 27869999.999994646758 262864330.276015400887 1 60420.934450487 2024-04-20T22:25:36.522036+00:00 19994330.275782451034 27870000.000022854656 262864330.275801599026 1 60420.934462065 2024-04-20T22:25:37.522403+00:00 19994330.275890681893 27870000.000001639128 262864330.275888621807 1 60420.934473682 2024-04-20T22:25:38.526144+00:00 19994330.276048947126 27869999.999977320433 262864330.276022583246 1 60420.934485286 2024-04-20T22:25:39.528659+00:00 19994330.276021521538 27870000.000013429672 262864330.276031255722 1 60420.934496860 2024-04-20T22:25:40.528659+00:00 19994330.276016581804 27870000.000014036894 262864330.276026934385 1 60420.934508440 2024-04-20T22:25:41.529231+00:00 19994330.275884728879 27869999.999981477857 262864330.275862485170 1 60420.934519959 2024-04-20T22:25:42.524462+00:00 19994330.276021048427 27870000.000026751310 262864330.276044130325 1 60420.934531508 2024-04-20T22:25:43.522317+00:00 19994330.276030819863 27869999.999990258366 262864330.276017367840 1 60420.934543109 2024-04-20T22:25:44.524587+00:00 19994330.276007600129 27869999.999977719039 262864330.275981605053 1 60420.934554681 2024-04-20T22:25:45.524422+00:00 19994330.276007201523 27870000.000029046088 262864330.276032567024 1 60420.934566244 2024-04-20T22:25:46.523429+00:00 19994330.275944780558 27869999.999989498407 262864330.275930583477 1 60420.934577853 2024-04-20T22:25:47.526531+00:00 19994330.276134070009 27869999.999971531332 262864330.276101917028 1 60420.934589396 2024-04-20T22:25:48.523814+00:00 19994330.276066116989 27870000.000023216009 262864330.276085644960 1 60420.934601033 2024-04-20T22:25:49.529238+00:00 19994330.275803674012 27870000.000039234757 262864330.275839209557 1 60420.934612530 2024-04-20T22:25:50.522637+00:00 19994330.276080861688 27870000.000000555068 262864330.276077747345 1 60420.934624097 2024-04-20T22:25:51.521963+00:00 19994330.276037309319 27870000.000028919429 262864330.276062518358 1 60420.934635680 2024-04-20T22:25:52.522791+00:00 19994330.275749728084 27870000.000017967075 262864330.275763988495 1 60420.934647443 2024-04-20T22:25:53.539090+00:00 19994330.276025146246 27869999.999970450997 262864330.275991886854 1 60420.934658808 2024-04-20T22:25:54.520988+00:00 19994330.276063501835 27870000.000021174550 262864330.276080965996 1 60420.934670389 2024-04-20T22:25:55.521573+00:00 19994330.276133935899 27870000.000019028783 262864330.276149243116 1 60420.934681990 2024-04-20T22:25:56.523976+00:00 19994330.275895301253 27869999.999977771193 262864330.275869369507 1 60420.934693547 2024-04-20T22:25:57.522466+00:00 19994330.276105370373 27870000.000007852912 262864330.276109546423 1 60420.934705101 2024-04-20T22:25:58.520734+00:00 19994330.276048891246 27869999.999968905002 262864330.276014119387 1 60420.934716749 2024-04-20T22:25:59.527067+00:00 19994330.276036139578 27870000.000024586916 262864330.276057034731 1 60420.934728248 2024-04-20T22:26:00.520653+00:00 19994330.275947634131 27869999.999968424439 262864330.275912344456 1 60420.934739841 2024-04-20T22:26:01.522275+00:00 19994330.276058603078 27870000.000041361898 262864330.276096284389 1 60420.934751487 2024-04-20T22:26:02.528460+00:00 19994330.275995466858 27869999.999996706843 262864330.275988489389 1 60420.934763019 2024-04-20T22:26:03.524801+00:00 19994330.275755356997 27869999.999982506037 262864330.275734156370 1 60420.934774662 2024-04-20T22:26:04.530785+00:00 19994330.275966938585 27870000.000006213784 262864330.275969445705 1 60420.934786253 2024-04-20T22:26:05.532223+00:00 19994330.275922555476 27869999.999988965690 262864330.275907844305 1 60420.934797775 2024-04-20T22:26:06.527749+00:00 19994330.276083063334 27870000.000035103410 262864330.276114463806 1 60420.934809373 2024-04-20T22:26:07.529807+00:00 19994330.275947112590 27870000.000021126121 262864330.275964558125 1 60420.934821045 2024-04-20T22:26:08.538324+00:00 19994330.275910753757 27869999.999956328422 262864330.275863409042 1 60420.934832552 2024-04-20T22:26:09.532502+00:00 19994330.275872029364 27870000.000022899359 262864330.275891214609 1 60420.934844080 2024-04-20T22:26:10.528515+00:00 19994330.275920618325 27869999.999978099018 262864330.275895029306 1 60420.934855659 2024-04-20T22:26:11.528958+00:00 19994330.276118163019 27870000.000055260956 262864330.276169717312 1 60420.934867393 2024-04-20T22:26:12.542764+00:00 19994330.276154704392 27870000.000001337379 262864330.276152342558 1 60420.934878953 2024-04-20T22:26:13.541557+00:00 19994330.275797586888 27869999.999996539205 262864330.275790423155 1 60420.934890526 2024-04-20T22:26:14.541496+00:00 19994330.276087138802 27870000.000004768372 262864330.276088207960 1 60420.934901985 2024-04-20T22:26:15.531535+00:00 19994330.276132818311 27870000.000031415373 262864330.276160538197 1 60420.934913751 2024-04-20T22:26:16.548084+00:00 19994330.275885768235 27869999.999989554286 262864330.275871634483 1 60420.934925213 2024-04-20T22:26:17.538444+00:00 19994330.276047542691 27869999.999976087362 262864330.276019930840 1 60420.934936686 2024-04-20T22:26:18.529713+00:00 19994330.276045944542 27870000.000025715679 262864330.276067972183 1 60420.934948327 2024-04-20T22:26:19.535487+00:00 19994330.275999769568 27870000.000003892928 262864330.275999963284 1 60420.934959797 2024-04-20T22:26:20.526486+00:00 19994330.276100490242 27869999.999986052513 262864330.276082843542 1 60420.934971377 2024-04-20T22:26:21.527002+00:00 19994330.276025053114 27870000.000006560236 262864330.276027917862 1 60420.934982911 2024-04-20T22:26:22.523543+00:00 19994330.276109769940 27870000.000034365803 262864330.276140451431 1 60420.934994583 2024-04-20T22:26:23.531945+00:00 19994330.275816503912 27869999.999981682748 262864330.275794476271 1 60420.935006091 2024-04-20T22:26:24.526305+00:00 19994330.276130650192 27870000.000033449382 262864330.276160389185 1 60420.935017704 2024-04-20T22:26:25.529606+00:00 19994330.276097759604 27869999.999997653067 262864330.276091694832 1 60420.935029277 2024-04-20T22:26:26.529487+00:00 19994330.275817241520 27869999.999979961663 262864330.275793522596 1 60420.935040877 2024-04-20T22:26:27.531762+00:00 19994330.275971654803 27869999.999970398843 262864330.275938361883 1 60420.935052539 2024-04-20T22:26:28.539399+00:00 19994330.276009768248 27870000.000031806529 262864330.276037871838 1 60420.935064004 2024-04-20T22:26:29.529959+00:00 19994330.275990165770 27870000.000031862408 262864330.276018321514 1 60420.935075609 2024-04-20T22:26:30.532658+00:00 19994330.275872457772 27869999.999967284501 262864330.275836050510 1 60420.935087181 2024-04-20T22:26:31.532405+00:00 19994330.276067160070 27869999.999973941594 262864330.276037424803 1 60420.935098666 2024-04-20T22:26:32.524747+00:00 19994330.275859393179 27869999.999995842576 262864330.275851517916 1 60420.935110255 2024-04-20T22:26:33.526001+00:00 19994330.275912534446 27869999.999964587390 262864330.275873422623 1 60420.935121822 2024-04-20T22:26:34.525391+00:00 19994330.275904033333 27870000.000008072704 262864330.275908410549 1 60420.935133374 2024-04-20T22:26:35.523492+00:00 19994330.276003815234 27869999.999959722161 262864330.275959819555 1 60420.935144925 2024-04-20T22:26:36.521465+00:00 19994330.275955393910 27870000.000023882836 262864330.275975584984 1 60420.935156565 2024-04-20T22:26:37.527242+00:00 19994330.275945436209 27870000.000028349459 262864330.275970071554 1 60420.935168089 2024-04-20T22:26:38.522885+00:00 19994330.276011638343 27870000.000025473535 262864330.276033431292 1 60420.935179659 2024-04-20T22:26:39.522499+00:00 19994330.276064231992 27870000.000018555671 262864330.276079118252 1 60420.935191256 2024-04-20T22:26:40.524553+00:00 19994330.275949850678 27870000.000021327287 262864330.275967478752 1 60420.935202830 2024-04-20T22:26:41.524541+00:00 19994330.276040460914 27870000.000023122877 262864330.276059895754 1 60420.935214403 2024-04-20T22:26:42.524408+00:00 19994330.276146057993 27870000.000011451542 262864330.276153802872 1 60420.935225985 2024-04-20T22:26:43.525126+00:00 19994330.275984156877 27870000.000001333654 262864330.275981813669 1 60420.935237610 2024-04-20T22:26:44.529527+00:00 19994330.275992199779 27869999.999944590032 262864330.275933086872 1 60420.935249220 2024-04-20T22:26:45.532597+00:00 19994330.276016220450 27870000.000043902546 262864330.276056408882 1 60420.935260689 2024-04-20T22:26:46.523541+00:00 19994330.275891430676 27869999.999987836927 262864330.275875568390 1 60420.935272275 2024-04-20T22:26:47.524563+00:00 19994330.276094309986 27870000.000044777989 262864330.276135385036 1 60420.935283902 2024-04-20T22:26:48.529153+00:00 19994330.275876510888 27869999.999998535961 262864330.275871366262 1 60420.935295422 2024-04-20T22:26:49.524476+00:00 19994330.275951117277 27870000.000021100044 262864330.275968521833 1 60420.935306997 2024-04-20T22:26:50.524510+00:00 19994330.275910768658 27869999.999996740371 262864330.275903820992 1 60420.935318572 2024-04-20T22:26:51.524562+00:00 19994330.276029076427 27869999.999996237457 262864330.276021629572 1 60420.935330166 2024-04-20T22:26:52.526297+00:00 19994330.275891419500 27869999.999923259020 262864330.275810986757 1 60420.935341681 2024-04-20T22:26:53.521225+00:00 19994330.275976568460 27869999.999983713031 262864330.275956600904 1 60420.935353281 2024-04-20T22:26:54.523446+00:00 19994330.276096086949 27869999.999977715313 262864330.276070088148 1 60420.935364859 2024-04-20T22:26:55.523832+00:00 19994330.276146020740 27870000.000033102930 262864330.276175439358 1 60420.935376406 2024-04-20T22:26:56.521489+00:00 19994330.276021502912 27869999.999990046024 262864330.276007860899 1 60420.935388018 2024-04-20T22:26:57.524748+00:00 19994330.275836318731 27870000.000028878450 262864330.275861501694 1 60420.935399582 2024-04-20T22:26:58.523837+00:00 19994330.276095267385 27869999.999980650842 262864330.276072233915 1 60420.935411138 2024-04-20T22:26:59.522359+00:00 19994330.275815643370 27870000.000020168722 262864330.275832116604 1 60420.935422736 2024-04-20T22:27:00.524357+00:00 19994330.275898825377 27869999.999972015619 262864330.275867134333 1 60420.935434802 2024-04-20T22:27:01.566922+00:00 19994330.276043184102 27870000.000040359795 262864330.276079833508 1 60420.935445952 2024-04-20T22:27:02.530225+00:00 19994330.275990393013 27869999.999970804900 262864330.275957494974 1 60420.935457521 2024-04-20T22:27:03.529780+00:00 19994330.275942977518 27870000.000010464340 262864330.275949746370 1 60420.935469027 2024-04-20T22:27:04.523900+00:00 19994330.275978509337 27869999.999972824007 262864330.275947630405 1 60420.935480599 2024-04-20T22:27:05.523767+00:00 19994330.275986328721 27870000.000000443310 262864330.275983095169 1 60420.935492172 2024-04-20T22:27:06.523628+00:00 19994330.276306435466 27870000.000015083700 262864330.276317834854 1 60420.935503771 2024-04-20T22:27:07.525829+00:00 19994330.275899764150 27870000.000011242926 262864330.275907307863 1 60420.935515365 2024-04-20T22:27:08.527521+00:00 19994330.276055444032 27869999.999984070659 262864330.276035845280 1 60420.935526944 2024-04-20T22:27:09.527958+00:00 19994330.275995030999 27870000.000020239502 262864330.276011586189 1 60420.935538558 2024-04-20T22:27:10.531437+00:00 19994330.276164259762 27869999.999988775700 262864330.276149332523 1 60420.935550109 2024-04-20T22:27:11.529440+00:00 19994330.276016399264 27870000.000003084540 262864330.276015818119 1 60420.935561709 2024-04-20T22:27:12.531615+00:00 19994330.275935236365 27869999.999989509583 262864330.275921046734 1 60420.935573230 2024-04-20T22:27:13.527017+00:00 19994330.276080179960 27869999.999999042600 262864330.276075541973 1 60420.935584829 2024-04-20T22:27:14.529191+00:00 19994330.275973003358 27870000.000045213848 262864330.276014506817 1 60420.935596415 2024-04-20T22:27:15.530225+00:00 19994330.276117913425 27869999.999979794025 262864330.276094019413 1 60420.935608139 2024-04-20T22:27:16.543223+00:00 19994330.275831326842 27869999.999989226460 262864330.275816857815 1 60420.935619474 2024-04-20T22:27:17.522563+00:00 19994330.275722768158 27869999.999947067350 262864330.275666147470 1 60420.935631043 2024-04-20T22:27:18.522117+00:00 19994330.276088494807 27869999.999987784773 262864330.276072591543 1 60420.935642655 2024-04-20T22:27:19.525408+00:00 19994330.276040405035 27869999.999974083155 262864330.276010781527 1 60420.935654172 2024-04-20T22:27:20.520478+00:00 19994330.275879304856 27869999.999936088920 262864330.275811702013 1 60420.935665792 2024-04-20T22:27:21.524410+00:00 19994330.276134718210 27870000.000007744879 262864330.276138782501 1 60420.935677330 2024-04-20T22:27:22.521313+00:00 19994330.275902025402 27870000.000016335398 262864330.275914669037 1 60420.935688916 2024-04-20T22:27:23.522306+00:00 19994330.276026748121 27870000.000036627054 262864330.276059687138 1 60420.935700506 2024-04-20T22:27:24.523722+00:00 19994330.275815483183 27870000.000000566244 262864330.275812357664 1 60420.935712058 2024-04-20T22:27:25.521825+00:00 19994330.275997962803 27870000.000012826174 262864330.276007086039 1 60420.935723641 2024-04-20T22:27:26.522588+00:00 19994330.275760263205 27869999.999982610345 262864330.275739163160 1 60420.935735305 2024-04-20T22:27:27.530373+00:00 19994330.276120752096 27870000.000013574958 262864330.276130646467 1 60420.935746940 2024-04-20T22:27:28.535584+00:00 19994330.275742687285 27870000.000048983842 262864330.275787979364 1 60420.935758538 2024-04-20T22:27:29.537644+00:00 19994330.275848511606 27869999.999969273806 262864330.275814086199 1 60420.935769919 2024-04-20T22:27:30.521008+00:00 19994330.275969091803 27870000.000037319958 262864330.276002705097 1 60420.935781600 2024-04-20T22:27:31.530240+00:00 19994330.276020810008 27870000.000003054738 262864330.276020169258 1 60420.935793146 2024-04-20T22:27:32.527758+00:00 19994330.276001013815 27869999.999994829297 262864330.275992125273 1 60420.935804721 2024-04-20T22:27:33.527883+00:00 19994330.275904286653 27870000.000027615577 262864330.275928229094 1 60420.935816318 2024-04-20T22:27:34.529867+00:00 19994330.275961216539 27869999.999959789217 262864330.275917321444 1 60420.935827835 2024-04-20T22:27:35.524988+00:00 19994330.275893580168 27869999.999980494380 262864330.275870382786 1 60420.935839393 2024-04-20T22:27:36.523535+00:00 19994330.275997512043 27870000.000038448721 262864330.276032269001 1 60420.935851046 2024-04-20T22:27:37.530418+00:00 19994330.275978438556 27869999.999999027699 262864330.275973767042 1 60420.935862741 2024-04-20T22:27:38.540815+00:00 19994330.276085224003 27869999.999983068556 262864330.276064604521 1 60420.935874223 2024-04-20T22:27:39.532836+00:00 19994330.275887116790 27870000.000023260713 262864330.275906682014 1 60420.935885787 2024-04-20T22:27:40.532020+00:00 19994330.275921847671 27869999.999968681484 262864330.275886833668 1 60420.935897323 2024-04-20T22:27:41.528696+00:00 19994330.276032313704 27869999.999981425703 262864330.276010036469 1 60420.935909065 2024-04-20T22:27:42.543216+00:00 19994330.275903720409 27869999.999983061105 262864330.275883108377 1 60420.935920657 2024-04-20T22:27:43.544751+00:00 19994330.276052027941 27869999.999982226640 262864330.276030570269 1 60420.935931983 2024-04-20T22:27:44.523337+00:00 19994330.275817569345 27869999.999989829957 262864330.275803714991 1 60420.935943580 2024-04-20T22:27:45.525312+00:00 19994330.276046410203 27869999.999992832541 262864330.276035547256 1 60420.935955189 2024-04-20T22:27:46.528368+00:00 19994330.276015255600 27869999.999972295016 262864330.275983840227 1 60420.935966691 2024-04-20T22:27:47.522114+00:00 19994330.276036746800 27870000.000019203871 262864330.276052236557 1 60420.935978381 2024-04-20T22:27:48.532098+00:00 19994330.276213333011 27870000.000014889985 262864330.276224553585 1 60420.935989921 2024-04-20T22:27:49.529227+00:00 19994330.275912880898 27869999.999933987856 262864330.275843173265 1 60420.936001461 2024-04-20T22:27:50.526180+00:00 19994330.276116788387 27870000.000016871840 262864330.276129961014 1 60420.936013142 2024-04-20T22:27:51.535429+00:00 19994330.275817085057 27870000.000018969178 262864330.275832355022 1 60420.936024572 2024-04-20T22:27:52.523023+00:00 19994330.276017002761 27870000.000006079674 262864330.276019394398 1 60420.936036148 2024-04-20T22:27:53.523149+00:00 19994330.275803219527 27870000.000000737607 262864330.275800257921 1 60420.936047829 2024-04-20T22:27:54.532384+00:00 19994330.276032064110 27870000.000015027821 262864330.276043385267 1 60420.936059392 2024-04-20T22:27:55.531452+00:00 19994330.275915957987 27869999.999990459532 262864330.275902718306 1 60420.936071001 2024-04-20T22:27:56.534470+00:00 19994330.276042237878 27870000.000003263354 262864330.276041805744 1 60420.936082629 2024-04-20T22:27:57.539146+00:00 19994330.276118319482 27869999.999969460070 262864330.276084065437 1 60420.936094157 2024-04-20T22:27:58.535176+00:00 19994330.275957729667 27870000.000034078956 262864330.275988131762 1 60420.936105723 2024-04-20T22:27:59.534441+00:00 19994330.276117585599 27869999.999971922487 262864330.276085823774 1 60420.936117152 2024-04-20T22:28:00.521964+00:00 19994330.275811322033 27869999.999960538000 262864330.275768160820 1 60420.936128827 2024-04-20T22:28:01.530676+00:00 19994330.275869440287 27870000.000006366521 262864330.275872111320 1 60420.936140372 2024-04-20T22:28:02.528177+00:00 19994330.275989845395 27870000.000023979694 262864330.276010155678 1 60420.936151952 2024-04-20T22:28:03.528606+00:00 19994330.276215031743 27870000.000013623387 262864330.276224970818 1 60420.936163560 2024-04-20T22:28:04.531582+00:00 19994330.276091013104 27870000.000027664006 262864330.276114970446 1 60420.936175055 2024-04-20T22:28:05.524753+00:00 19994330.276048410684 27869999.999991551042 262864330.276036262512 1 60420.936186664 2024-04-20T22:28:06.527796+00:00 19994330.275709126145 27870000.000002898276 262864330.275708317757 1 60420.936198289 2024-04-20T22:28:07.532127+00:00 19994330.275973983109 27869999.999977577478 262864330.275947868824 1 60420.936209778 2024-04-20T22:28:08.524826+00:00 19994330.276233397424 27869999.999997496605 262864330.276227205992 1 60420.936221404 2024-04-20T22:28:09.529292+00:00 19994330.275943629444 27870000.000046946108 262864330.275986880064 1 60420.936232921 2024-04-20T22:28:10.524330+00:00 19994330.275818854570 27869999.999961107969 262864330.275776267052 1 60420.936244554 2024-04-20T22:28:11.529509+00:00 19994330.275843057781 27870000.000029392540 262864330.275868743658 1 60420.936256103 2024-04-20T22:28:12.527278+00:00 19994330.275969386101 27869999.999976158142 262864330.275941848755 1 60420.936267679 2024-04-20T22:28:13.527461+00:00 19994330.276093728840 27869999.999988187104 262864330.276078224182 1 60420.936279269 2024-04-20T22:28:14.528822+00:00 19994330.275733273476 27870000.000024203211 262864330.275753766298 1 60420.936290807 2024-04-20T22:28:15.525754+00:00 19994330.275904770941 27869999.999980885535 262864330.275881975889 1 60420.936302460 2024-04-20T22:28:16.532547+00:00 19994330.276009883732 27870000.000000432134 262864330.276006609201 1 60420.936313957 2024-04-20T22:28:17.525933+00:00 19994330.276062820107 27870000.000015966594 262864330.276075094938 1 60420.936325483 2024-04-20T22:28:18.521756+00:00 19994330.275755763054 27869999.999998595566 262864330.275750666857 1 60420.936337043 2024-04-20T22:28:19.520488+00:00 19994330.276044685394 27870000.000011455268 262864330.276052445173 1 60420.936348641 2024-04-20T22:28:20.522622+00:00 19994330.276012409478 27870000.000012263656 262864330.276021003723 1 60420.936360268 2024-04-20T22:28:21.527142+00:00 19994330.276110630482 27869999.999979209155 262864330.276086121798 1 60420.936371849 2024-04-20T22:28:22.527777+00:00 19994330.275923136622 27869999.999986749142 262864330.275906175375 1 60420.936383412 2024-04-20T22:28:23.526801+00:00 19994330.275960072875 27870000.000026069582 262864330.275982439518 1 60420.936394928 2024-04-20T22:28:24.521798+00:00 19994330.275968775153 27870000.000026125461 262864330.275991201401 1 60420.936406530 2024-04-20T22:28:25.524223+00:00 19994330.276099178940 27870000.000004835427 262864330.276100307703 1 60420.936418080 2024-04-20T22:28:26.522079+00:00 19994330.275782618672 27869999.999980323017 262864330.275759249926 1 60420.936429657 2024-04-20T22:28:27.522392+00:00 19994330.276077773422 27870000.000003021210 262864330.276077091694 1 60420.936441234 2024-04-20T22:28:28.522663+00:00 19994330.275982517749 27869999.999991137534 262864330.275969982147 1 60420.936452893 2024-04-20T22:28:29.529975+00:00 19994330.276072453707 27870000.000042438507 262864330.276111185551 1 60420.936464415 2024-04-20T22:28:30.525493+00:00 19994330.275873053819 27869999.999971766025 262864330.275841146708 1 60420.936475961 2024-04-20T22:28:31.522997+00:00 19994330.275956697762 27870000.000011753291 262864330.275964736938 1 60420.936487540 2024-04-20T22:28:32.523469+00:00 19994330.275986500084 27870000.000002112240 262864330.275984913111 1 60420.936499111 2024-04-20T22:28:33.523208+00:00 19994330.276007473469 27869999.999946642667 262864330.275950431824 1 60420.936510789 2024-04-20T22:28:34.532173+00:00 19994330.276091538370 27870000.000054333359 262864330.276142179966 1 60420.936522259 2024-04-20T22:28:35.523235+00:00 19994330.275869157165 27869999.999981570989 262864330.275847047567 1 60420.936533832 2024-04-20T22:28:36.523036+00:00 19994330.275980494916 27870000.000016801059 262864330.275993615389 1 60420.936545403 2024-04-20T22:28:37.522779+00:00 19994330.276069793850 27870000.000047501177 262864330.276113599539 1 60420.936556977 2024-04-20T22:28:38.522809+00:00 19994330.275996938348 27870000.000005275011 262864330.275998532772 1 60420.936568682 2024-04-20T22:28:39.534120+00:00 19994330.275867238641 27869999.999970175326 262864330.275833725929 1 60420.936580177 2024-04-20T22:28:40.527314+00:00 19994330.276232983917 27870000.000012088567 262864330.276241391897 1 60420.936591703 2024-04-20T22:28:41.523170+00:00 19994330.276074204594 27870000.000004749745 262864330.276075243950 1 60420.936603253 2024-04-20T22:28:42.521043+00:00 19994330.275751557201 27869999.999986056238 262864330.275733917952 1 60420.936614837 2024-04-20T22:28:43.521973+00:00 19994330.275948278606 27870000.000019043684 262864330.275963634253 1 60420.936626443 2024-04-20T22:28:44.524643+00:00 19994330.275924924761 27870000.000049963593 262864330.275971174240 1 60420.936637979 2024-04-20T22:28:45.521435+00:00 19994330.276084922254 27869999.999983508140 262864330.276064753532 1 60420.936649852 2024-04-20T22:28:46.547156+00:00 19994330.275934200734 27870000.000016845763 262864330.275947332382 1 60420.936661219 2024-04-20T22:28:47.529304+00:00 19994330.275844994932 27870000.000002004206 262864330.275843292475 1 60420.936672766 2024-04-20T22:28:48.527014+00:00 19994330.276056401432 27869999.999982815236 262864330.276035517454 1 60420.936684315 2024-04-20T22:28:49.524830+00:00 19994330.275987133384 27870000.000028718263 262864330.276012182236 1 60420.936695902 2024-04-20T22:28:50.525933+00:00 19994330.275950539857 27870000.000018265098 262864330.275965124369 1 60420.936707539 2024-04-20T22:28:51.531321+00:00 19994330.276222728193 27870000.000004567206 262864330.276223599911 1 60420.936719258 2024-04-20T22:28:52.543870+00:00 19994330.275829497725 27870000.000000238419 262864330.275826036930 1 60420.936730712 2024-04-20T22:28:53.533488+00:00 19994330.276165530086 27869999.999954253435 262864330.276116073132 1 60420.936742217 2024-04-20T22:28:54.527551+00:00 19994330.275950971991 27869999.999972648919 262864330.275919914246 1 60420.936753721 2024-04-20T22:28:55.521525+00:00 19994330.275942701846 27869999.999970421195 262864330.275909453630 1 60420.936765430 2024-04-20T22:28:56.533155+00:00 19994330.275898631662 27870000.000033937395 262864330.275928884745 1 60420.936776964 2024-04-20T22:28:57.529678+00:00 19994330.275969807059 27869999.999991878867 262864330.275958001614 1 60420.936788536 2024-04-20T22:28:58.529535+00:00 19994330.275922387838 27869999.999999750406 262864330.275918453932 1 60420.936800200 2024-04-20T22:28:59.537323+00:00 19994330.276123039424 27869999.999966524541 262864330.276085883379 1 60420.936811655 2024-04-20T22:29:00.526972+00:00 19994330.276117786765 27870000.000045906752 262864330.276160001755 1 60420.936823241 2024-04-20T22:29:01.528008+00:00 19994330.276070039719 27869999.999992147088 262864330.276058465242 1 60420.936834837 2024-04-20T22:29:02.529952+00:00 19994330.275844309479 27869999.999964009970 262864330.275804609060 1 60420.936846325 2024-04-20T22:29:03.522461+00:00 19994330.275921538472 27870000.000023312867 262864330.275941133499 1 60420.936857949 2024-04-20T22:29:04.526829+00:00 19994330.276081368327 27870000.000009045005 262864330.276086747646 1 60420.936869475 2024-04-20T22:29:05.522643+00:00 19994330.276003919542 27870000.000010866672 262864330.276011109352 1 60420.936881058 2024-04-20T22:29:06.523448+00:00 19994330.276126828045 27870000.000001806766 262864330.276124954224 1 60420.936892616 2024-04-20T22:29:07.522029+00:00 19994330.276015929878 27870000.000037837774 262864330.276050090790 1 60420.936904253 2024-04-20T22:29:08.527479+00:00 19994330.275974314660 27869999.999970674515 262864330.275941282511 1 60420.936915771 2024-04-20T22:29:09.522617+00:00 19994330.275911320001 27870000.000016927719 262864330.275924563408 1 60420.936927324 2024-04-20T22:29:10.520767+00:00 19994330.275986488909 27869999.999980788678 262864330.275963574648 1 60420.936938930 2024-04-20T22:29:11.523583+00:00 19994330.276003565639 27870000.000005710870 262864330.276005595922 1 60420.936950511 2024-04-20T22:29:12.524129+00:00 19994330.275947708637 27870000.000011883676 262864330.275955915451 1 60420.936962061 2024-04-20T22:29:13.522037+00:00 19994330.275848250836 27869999.999988596886 262864330.275833129883 1 60420.936973628 2024-04-20T22:29:14.521465+00:00 19994330.275743696839 27869999.999983690679 262864330.275723695755 1 60420.936985209 2024-04-20T22:29:15.522026+00:00 19994330.276211291552 27869999.999990135431 262864330.276197731495 1 60420.936996909 2024-04-20T22:29:16.532945+00:00 19994330.275822345167 27869999.999977108091 262864330.275795757771 1 60420.937008452 2024-04-20T22:29:17.530276+00:00 19994330.276083007455 27869999.999948874116 262864330.276028156281 1 60420.937020059 2024-04-20T22:29:18.533094+00:00 19994330.275830484927 27870000.000025950372 262864330.275852739811 1 60420.937031546 2024-04-20T22:29:19.525554+00:00 19994330.275927025825 27869999.999990083277 262864330.275913417339 1 60420.937043105 2024-04-20T22:29:20.524272+00:00 19994330.275891657919 27870000.000013817102 262864330.275901794434 1 60420.937054663 2024-04-20T22:29:21.522903+00:00 19994330.276046700776 27869999.999991644174 262864330.276034653187 1 60420.937066254 2024-04-20T22:29:22.524349+00:00 19994330.276203975081 27870000.000004947186 262864330.276205241680 1 60420.937077935 2024-04-20T22:29:23.533565+00:00 19994330.275733929127 27869999.999984405935 262864330.275714635849 1 60420.937089513 2024-04-20T22:29:24.533917+00:00 19994330.275954194367 27869999.999984931201 262864330.275935411453 1 60420.937101069 2024-04-20T22:29:25.532397+00:00 19994330.276240978390 27870000.000012181699 262864330.276249468327 1 60420.937112651 2024-04-20T22:29:26.533012+00:00 19994330.275871150196 27870000.000017762184 262864330.275885224342 1 60420.937124156 2024-04-20T22:29:27.527119+00:00 19994330.275965712965 27869999.999958045781 262864330.275920063257 1 60420.937135784 2024-04-20T22:29:28.531743+00:00 19994330.276020172983 27869999.999979794025 262864330.275996267796 1 60420.937147356 2024-04-20T22:29:29.531557+00:00 19994330.276206482202 27869999.999992612749 262864330.276195406914 1 60420.937158869 2024-04-20T22:29:30.526305+00:00 19994330.275941804051 27870000.000003535300 262864330.275941669941 1 60420.937170458 2024-04-20T22:29:31.527610+00:00 19994330.276005193591 27870000.000017609447 262864330.276019096375 1 60420.937182147 2024-04-20T22:29:32.537485+00:00 19994330.275878027081 27869999.999947387725 262864330.275821745396 1 60420.937193678 2024-04-20T22:29:33.533766+00:00 19994330.276207666844 27870000.000015653670 262864330.276219606400 1 60420.937205197 2024-04-20T22:29:34.529042+00:00 19994330.275913950056 27870000.000019080937 262864330.275929331779 1 60420.937216804 2024-04-20T22:29:35.531878+00:00 19994330.276058290154 27869999.999937962741 262864330.275992542505 1 60420.937228308 2024-04-20T22:29:36.525764+00:00 19994330.276140522212 27870000.000021383166 262864330.276158213615 1 60420.937239910 2024-04-20T22:29:37.528164+00:00 19994330.275592260063 27869999.999998364598 262864330.275586932898 1 60420.937251515 2024-04-20T22:29:38.530902+00:00 19994330.276078447700 27870000.000019285828 262864330.276094019413 1 60420.937263034 2024-04-20T22:29:39.526185+00:00 19994330.276131741703 27869999.999967712909 262864330.276095777750 1 60420.937274589 2024-04-20T22:29:40.524480+00:00 19994330.275948449969 27869999.999989639968 262864330.275934398174 1 60420.937286174 2024-04-20T22:29:41.525450+00:00 19994330.275953739882 27870000.000017788261 262864330.275967836380 1 60420.937297720 2024-04-20T22:29:42.523047+00:00 19994330.276070665568 27869999.999980710447 262864330.276047676802 1 60420.937309586 2024-04-20T22:29:43.548173+00:00 19994330.275924045593 27869999.999984886497 262864330.275905251503 1 60420.937320923 2024-04-20T22:29:44.527780+00:00 19994330.276103910059 27870000.000017233193 262864330.276117444038 1 60420.937332532 2024-04-20T22:29:45.530774+00:00 19994330.275842692703 27870000.000019486994 262864330.275858491659 1 60420.937344114 2024-04-20T22:29:46.531463+00:00 19994330.276012599468 27869999.999969765544 262864330.275978684425 1 60420.937355636 2024-04-20T22:29:47.526921+00:00 19994330.276099756360 27869999.999977294356 262864330.276073336601 1 60420.937367267 2024-04-20T22:29:48.531879+00:00 19994330.276074618101 27870000.000041812658 262864330.276112735271 1 60420.937379010 2024-04-20T22:29:49.546411+00:00 19994330.275909502059 27870000.000011339784 262864330.275917142630 1 60420.937390496 2024-04-20T22:29:50.538862+00:00 19994330.275849547237 27870000.000004753470 262864330.275850623846 1 60420.937402040 2024-04-20T22:29:51.536276+00:00 19994330.276108097285 27870000.000023875386 262864330.276128262281 1 60420.937413472 2024-04-20T22:29:52.524003+00:00 19994330.275877386332 27869999.999997302890 262864330.275871008635 1 60420.937425050 2024-04-20T22:29:53.524299+00:00 19994330.276086784899 27869999.999980855733 262864330.276063948870 1 60420.937436766 2024-04-20T22:29:54.536543+00:00 19994330.275976289064 27870000.000008482486 262864330.275981098413 1 60420.937448267 2024-04-20T22:29:55.530263+00:00 19994330.275976810604 27870000.000014360994 262864330.275987476110 1 60420.937459914 2024-04-20T22:29:56.536606+00:00 19994330.276182536036 27869999.999981243163 262864330.276160091162 1 60420.937471460 2024-04-20T22:29:57.534152+00:00 19994330.276022687554 27869999.999989487231 262864330.276008486748 1 60420.937482961 2024-04-20T22:29:58.527835+00:00 19994330.276005379856 27869999.999965559691 262864330.275967240334 1 60420.937494738 2024-04-20T22:29:59.545382+00:00 19994330.276110500097 27870000.000002812594 262864330.276109606028 1 60420.937506226 2024-04-20T22:30:00.537945+00:00 19994330.275679532439 27870000.000003833324 262864330.275679677725 1 60420.937517984 2024-04-20T22:30:01.553831+00:00 19994330.276074435562 27869999.999978557229 262864330.276049286127 1 60420.937529466 2024-04-20T22:30:02.545843+00:00 19994330.275923397392 27869999.999997142702 262864330.275916844606 1 60420.937540873 2024-04-20T22:30:03.531474+00:00 19994330.276021316648 27870000.000008534640 262864330.276026129723 1 60420.937552438 2024-04-20T22:30:04.530609+00:00 19994330.276158899069 27869999.999942772090 262864330.276097983122 1 60420.937563927 2024-04-20T22:30:05.523339+00:00 19994330.275991603732 27870000.000028725713 262864330.276016652584 1 60420.937575573 2024-04-20T22:30:06.529509+00:00 19994330.275990631431 27869999.999967515469 262864330.275954455137 1 60420.937587192 2024-04-20T22:30:07.533411+00:00 19994330.275983083993 27869999.999999117106 262864330.275978505611 1 60420.937598757 2024-04-20T22:30:08.532646+00:00 19994330.275916486979 27870000.000029660761 262864330.275942444801 1 60420.937610310 2024-04-20T22:30:09.530798+00:00 19994330.276150774211 27870000.000004749745 262864330.276151806116 1 60420.937621900 2024-04-20T22:30:10.532136+00:00 19994330.275989003479 27870000.000002581626 262864330.275987893343 1 60420.937633433 2024-04-20T22:30:11.528650+00:00 19994330.275820590556 27870000.000023823231 262864330.275840699673 1 60420.937644998 2024-04-20T22:30:12.527802+00:00 19994330.276186890900 27870000.000021930784 262864330.276205122471 1 60420.937656621 2024-04-20T22:30:13.532070+00:00 19994330.275911971927 27870000.000000275671 262864330.275908529758 1 60420.937668151 2024-04-20T22:30:14.528273+00:00 19994330.275886218995 27870000.000006604940 262864330.275889128447 1 60420.937679757 2024-04-20T22:30:15.531043+00:00 19994330.276147298515 27869999.999960321933 262864330.276103943586 1 60420.937691299 2024-04-20T22:30:16.528231+00:00 19994330.275835394859 27870000.000017043203 262864330.275848746300 1 60420.937702939 2024-04-20T22:30:17.533953+00:00 19994330.276120834053 27869999.999999620020 262864330.276116758585 1 60420.937714544 2024-04-20T22:30:18.536627+00:00 19994330.275997653604 27870000.000043615699 262864330.276037573814 1 60420.937726037 2024-04-20T22:30:19.529562+00:00 19994330.276229228824 27869999.999998047948 262864330.276223570108 1 60420.937737584 2024-04-20T22:30:20.527278+00:00 19994330.275771312416 27869999.999966558069 262864330.275734186172 1 60420.937749137 2024-04-20T22:30:21.525448+00:00 19994330.276141535491 27869999.999977860600 262864330.276115685701 1 60420.937760729 2024-04-20T22:30:22.527027+00:00 19994330.275871645659 27870000.000012002885 262864330.275879949331 1 60420.937772516 2024-04-20T22:30:23.545378+00:00 19994330.275914467871 27870000.000016435981 262864330.275927215815 1 60420.937783918 2024-04-20T22:30:24.530498+00:00 19994330.275899685919 27870000.000030718744 262864330.275926709175 1 60420.937795453 2024-04-20T22:30:25.527141+00:00 19994330.276158943772 27869999.999980498105 262864330.276135742664 1 60420.937807013 2024-04-20T22:30:26.525956+00:00 19994330.276063121855 27870000.000000119209 262864330.276059538126 1 60420.937818551 2024-04-20T22:30:27.522827+00:00 19994330.275878325105 27870000.000013180077 262864330.275887787342 1 60420.937830104 2024-04-20T22:30:28.520980+00:00 19994330.275756742805 27869999.999995663762 262864330.275748699903 1 60420.937841699 2024-04-20T22:30:29.522852+00:00 19994330.276040602475 27869999.999991163611 262864330.276028096676 1 60420.937853524 2024-04-20T22:30:30.544434+00:00 19994330.276048928499 27870000.000045627356 262864330.276090860367 1 60420.937864898 2024-04-20T22:30:31.527202+00:00 19994330.276224613190 27869999.999990005046 262864330.276210933924 1 60420.937876465 2024-04-20T22:30:32.526574+00:00 19994330.275967642665 27870000.000009801239 262864330.275973737240 1 60420.937888055 2024-04-20T22:30:33.527925+00:00 19994330.276120319963 27869999.999978564680 262864330.276095211506 1 60420.937899569 2024-04-20T22:30:34.522788+00:00 19994330.275906421244 27870000.000004332513 262864330.275907039642 1 60420.937911228 2024-04-20T22:30:35.530081+00:00 19994330.275981906801 27869999.999981980771 262864330.275960177183 1 60420.937922768 2024-04-20T22:30:36.527170+00:00 19994330.275984495878 27870000.000016968697 262864330.275997757912 1 60420.937934286 2024-04-20T22:30:37.522296+00:00 19994330.275994274765 27870000.000021383166 262864330.276011973619 1 60420.937945888 2024-04-20T22:30:38.524725+00:00 19994330.276003178209 27870000.000019431114 262864330.276018917561 1 60420.937957595 2024-04-20T22:30:39.536226+00:00 19994330.275983065367 27870000.000014711171 262864330.275994092226 1 60420.937968990 2024-04-20T22:30:40.520774+00:00 19994330.275981746614 27869999.999959308654 262864330.275937378407 1 60420.937980623 2024-04-20T22:30:41.525829+00:00 19994330.276090469211 27870000.000046823174 262864330.276133596897 1 60420.937992154 2024-04-20T22:30:42.522127+00:00 19994330.275938581675 27870000.000022489578 262864330.275957375765 1 60420.938003778 2024-04-20T22:30:43.526431+00:00 19994330.276024069637 27869999.999978698790 262864330.275999069214 1 60420.938015332 2024-04-20T22:30:44.524711+00:00 19994330.276035066694 27870000.000011503696 262864330.276042878628 1 60420.938026922 2024-04-20T22:30:45.526065+00:00 19994330.275889784098 27869999.999983966351 262864330.275870054960 1 60420.938038475 2024-04-20T22:30:46.524283+00:00 19994330.275899130851 27870000.000019993633 262864330.275915443897 1 60420.938050092 2024-04-20T22:30:47.527931+00:00 19994330.275814477354 27869999.999985642731 262864330.275796413422 1 60420.938061653 2024-04-20T22:30:48.526772+00:00 19994330.275973111391 27870000.000030554831 262864330.275999963284 1 60420.938073215 2024-04-20T22:30:49.525736+00:00 19994330.275834962726 27869999.999968476593 262864330.275799751282 1 60420.938084752 2024-04-20T22:30:50.522613+00:00 19994330.276107404381 27870000.000002283603 262864330.276105999947 1 60420.938096383 2024-04-20T22:30:51.527493+00:00 19994330.275853596628 27870000.000009216368 262864330.275859117508 1 60420.938107906 2024-04-20T22:30:52.523109+00:00 19994330.275933783501 27870000.000049039721 262864330.275979131460 1 60420.938119523 2024-04-20T22:30:53.526783+00:00 19994330.276188049465 27869999.999977715313 262864330.276162058115 1 60420.938131132 2024-04-20T22:30:54.529772+00:00 19994330.275968026370 27869999.999985493720 262864330.275949805975 1 60420.938142624 2024-04-20T22:30:55.522728+00:00 19994330.275796771049 27870000.000013045967 262864330.275806128979 1 60420.938154321 2024-04-20T22:30:56.533359+00:00 19994330.276048053056 27870000.000014211982 262864330.276058584452 1 60420.938165798 2024-04-20T22:30:57.524934+00:00 19994330.276030704379 27869999.999958358705 262864330.275985360146 1 60420.938177449 2024-04-20T22:30:58.531593+00:00 19994330.275970265269 27870000.000004895031 262864330.275971472263 1 60420.938189029 2024-04-20T22:30:59.532122+00:00 19994330.275951594114 27870000.000000670552 262864330.275948554277 1 60420.938200600 2024-04-20T22:31:00.531780+00:00 19994330.276043668389 27870000.000025946647 262864330.276065945625 1 60420.938212155 2024-04-20T22:31:01.530221+00:00 19994330.275867920369 27870000.000004909933 262864330.275869131088 1 60420.938223681 2024-04-20T22:31:02.526070+00:00 19994330.276130016893 27869999.999999694526 262864330.276126027107 1 60420.938235224 2024-04-20T22:31:03.523382+00:00 19994330.276136271656 27870000.000002119690 262864330.276134699583 1 60420.938246774 2024-04-20T22:31:04.521287+00:00 19994330.275787249207 27870000.000027585775 262864330.275811135769 1 60420.938258361 2024-04-20T22:31:05.522366+00:00 19994330.275880645961 27869999.999958813190 262864330.275835752487 1 60420.938270004 2024-04-20T22:31:06.528318+00:00 19994330.275920353830 27869999.999984480441 262864330.275901138783 1 60420.938281506 2024-04-20T22:31:07.522139+00:00 19994330.276218030602 27870000.000046290457 262864330.276260614395 1 60420.938293165 2024-04-20T22:31:08.529399+00:00 19994330.275908499956 27869999.999985668808 262864330.275890469551 1 60420.938304667 2024-04-20T22:31:09.523236+00:00 19994330.276073813438 27870000.000062018633 262864330.276132136583 1 60420.938316220 2024-04-20T22:31:10.521416+00:00 19994330.276100434363 27870000.000039547682 262864330.276136279106 1 60420.938327827 2024-04-20T22:31:11.524213+00:00 19994330.275880903006 27869999.999949350953 262864330.275826543570 1 60420.938339373 2024-04-20T22:31:12.521828+00:00 19994330.275933522731 27870000.000002149493 262864330.275931984186 1 60420.938350990 2024-04-20T22:31:13.525525+00:00 19994330.276070415974 27869999.999978043139 262864330.276044756174 1 60420.938362541 2024-04-20T22:31:14.523495+00:00 19994330.276044096798 27869999.999980583787 262864330.276020973921 1 60420.938374089 2024-04-20T22:31:15.521254+00:00 19994330.275818072259 27870000.000017590821 262864330.275831967592 1 60420.938385737 2024-04-20T22:31:16.527712+00:00 19994330.275928307325 27869999.999999668449 262864330.275924295187 1 60420.938397269 2024-04-20T22:31:17.524021+00:00 19994330.275851670653 27869999.999993953854 262864330.275841921568 1 60420.938409023 2024-04-20T22:31:18.539622+00:00 19994330.276064630598 27869999.999970562756 262864330.276031494141 1 60420.938420509 2024-04-20T22:31:19.531940+00:00 19994330.275917973369 27870000.000016532838 262864330.275930821896 1 60420.938432025 2024-04-20T22:31:20.526924+00:00 19994330.275867395103 27869999.999994408339 262864330.275858104229 1 60420.938443759 2024-04-20T22:31:21.540757+00:00 19994330.276102796197 27869999.999952360988 262864330.276051461697 1 60420.938455228 2024-04-20T22:31:22.531716+00:00 19994330.275757264346 27870000.000051546842 262864330.275805115700 1 60420.938467030 2024-04-20T22:31:23.551439+00:00 19994330.276043899357 27870000.000039841980 262864330.276080042124 1 60420.938478368 2024-04-20T22:31:24.530978+00:00 19994330.275948211551 27869999.999994747341 262864330.275939285755 1 60420.938489933 2024-04-20T22:31:25.530160+00:00 19994330.275806706399 27869999.999964367598 262864330.275767356157 1 60420.938501545 2024-04-20T22:31:26.533509+00:00 19994330.276027332991 27870000.000049632043 262864330.276073247194 1 60420.938513037 2024-04-20T22:31:27.526431+00:00 19994330.275937255472 27870000.000009454787 262864330.275943011045 1 60420.938524577 2024-04-20T22:31:28.523469+00:00 19994330.276028148830 27869999.999963581562 262864330.275988042355 1 60420.938536327 2024-04-20T22:31:29.538654+00:00 19994330.276031654328 27870000.000017486513 262864330.276045441628 1 60420.938547886 2024-04-20T22:31:30.537310+00:00 19994330.275926388800 27870000.000012747943 262864330.275935441256 1 60420.938559358 2024-04-20T22:31:31.528493+00:00 19994330.275979444385 27869999.999990537763 262864330.275966286659 1 60420.938571164 2024-04-20T22:31:32.548564+00:00 19994330.275998137891 27870000.000003587455 262864330.275998026133 1 60420.938582493 2024-04-20T22:31:33.527398+00:00 19994330.276006825268 27870000.000022821128 262864330.276025950909 1 60420.938594170 2024-04-20T22:31:34.536317+00:00 19994330.276070222259 27870000.000037256628 262864330.276103794575 1 60420.938605605 2024-04-20T22:31:35.524267+00:00 19994330.276082780212 27869999.999996323138 262864330.276075422764 1 60420.938617272 2024-04-20T22:31:36.532325+00:00 19994330.276079829782 27869999.999961838126 262864330.276037991047 1 60420.938628774 2024-04-20T22:31:37.526074+00:00 19994330.276024043560 27870000.000024285167 262864330.276044636965 1 60420.938640491 2024-04-20T22:31:38.538411+00:00 19994330.275828436017 27870000.000023871660 262864330.275848627090 1 60420.938651957 2024-04-20T22:31:39.529099+00:00 19994330.276131048799 27869999.999992985278 262864330.276120364666 1 60420.938663471 2024-04-20T22:31:40.523846+00:00 19994330.275969464332 27870000.000039976090 262864330.276005744934 1 60420.938675281 2024-04-20T22:31:41.544230+00:00 19994330.275934625417 27869999.999960601330 262864330.275891542435 1 60420.938686713 2024-04-20T22:31:42.532008+00:00 19994330.275592632592 27870000.000003769994 262864330.275592684746 1 60420.938698172 2024-04-20T22:31:43.522071+00:00 19994330.276121504605 27870000.000027731061 262864330.276145517826 1 60420.938709828 2024-04-20T22:31:44.529153+00:00 19994330.275990825146 27870000.000044323504 262864330.276031434536 1 60420.938721352 2024-04-20T22:31:45.524842+00:00 19994330.276212241501 27869999.999986197799 262864330.276194751263 1 60420.938732987 2024-04-20T22:31:46.530078+00:00 19994330.276028219610 27870000.000014722347 262864330.276039242744 1 60420.938744552 2024-04-20T22:31:47.529347+00:00 19994330.275806147605 27870000.000001266599 262864330.275803714991 1 60420.938756089 2024-04-20T22:31:48.526098+00:00 19994330.276124656200 27870000.000018201768 262864330.276139169931 1 60420.938767672 2024-04-20T22:31:49.526830+00:00 19994330.275772187859 27869999.999980639666 262864330.275749117136 1 60420.938779297 2024-04-20T22:31:50.531256+00:00 19994330.275847714394 27869999.999948959798 262864330.275792956352 1 60420.938790884 2024-04-20T22:31:51.532397+00:00 19994330.275961969048 27869999.999971151352 262864330.275929421186 1 60420.938802454 2024-04-20T22:31:52.531986+00:00 19994330.276101816446 27870000.000008445233 262864330.276106566191 1 60420.938813969 2024-04-20T22:31:53.526863+00:00 19994330.276041608304 27870000.000011518598 262864330.276049405336 1 60420.938825582 2024-04-20T22:31:54.530313+00:00 19994330.275873243809 27870000.000008001924 262864330.275877535343 1 60420.938837186 2024-04-20T22:31:55.532928+00:00 19994330.275785699487 27870000.000003688037 262864330.275785684586 1 60420.938848755 2024-04-20T22:31:56.532431+00:00 19994330.276101972908 27870000.000050693750 262864330.276148974895 1 60420.938860421 2024-04-20T22:31:57.540364+00:00 19994330.276196699589 27869999.999996054918 262864330.276189059019 1 60420.938872121 2024-04-20T22:31:58.551246+00:00 19994330.275594852865 27869999.999952327460 262864330.275543481112 1 60420.938883382 2024-04-20T22:31:59.524226+00:00 19994330.275946438313 27870000.000040631741 262864330.275983363390 1 60420.938894956 2024-04-20T22:32:00.524185+00:00 19994330.276307754219 27869999.999980103225 262864330.276284158230 1 60420.938906676 2024-04-20T22:32:01.536781+00:00 19994330.275935906917 27870000.000012658536 262864330.275944888592 1 60420.938918211 2024-04-20T22:32:02.533485+00:00 19994330.275965578854 27869999.999996326864 262864330.275958210230 1 60420.938929783 2024-04-20T22:32:03.533229+00:00 19994330.275817018002 27869999.999965395778 262864330.275778710842 1 60420.938941328 2024-04-20T22:32:04.530707+00:00 19994330.276050526649 27870000.000041477382 262864330.276088327169 1 60420.938953055 2024-04-20T22:32:05.543914+00:00 19994330.275882575661 27869999.999990351498 262864330.275869220495 1 60420.938964411 2024-04-20T22:32:06.525096+00:00 19994330.276030287147 27870000.000010520220 262864330.276037096977 1 60420.938976075 2024-04-20T22:32:07.532878+00:00 19994330.276067946106 27869999.999973386526 262864330.276037633419 1 60420.938987588 2024-04-20T22:32:08.527608+00:00 19994330.275905054063 27870000.000022631139 262864330.275923967361 1 60420.938999187 2024-04-20T22:32:09.529733+00:00 19994330.276161249727 27869999.999988622963 262864330.276146173477 1 60420.939010779 2024-04-20T22:32:10.531343+00:00 19994330.275829076767 27869999.999980300665 262864330.275805681944 1 60420.939022249 2024-04-20T22:32:11.522305+00:00 19994330.275793477893 27870000.000008106232 262864330.275797903538 1 60420.939033901 2024-04-20T22:32:12.529021+00:00 19994330.276068806648 27869999.999936476350 262864330.276001572609 1 60420.939045436 2024-04-20T22:32:13.525663+00:00 19994330.276159953326 27869999.999969892204 262864330.276126146317 1 60420.939057056 2024-04-20T22:32:14.529605+00:00 19994330.275830961764 27870000.000036232173 262864330.275863498449 1 60420.939068667 2024-04-20T22:32:15.532834+00:00 19994330.275854222476 27869999.999973375350 262864330.275823920965 1 60420.939080180 2024-04-20T22:32:16.527575+00:00 19994330.275963231921 27869999.999992817640 262864330.275952339172 1 60420.939092067 2024-04-20T22:32:17.554584+00:00 19994330.276091642678 27869999.999963857234 262864330.276051789522 1 60420.939103289 2024-04-20T22:32:18.524164+00:00 19994330.276072531939 27870000.000073943287 262864330.276142776012 1 60420.939114834 2024-04-20T22:32:19.521665+00:00 19994330.276008915156 27869999.999976202846 262864330.275981426239 1 60420.939126435 2024-04-20T22:32:20.524008+00:00 19994330.275842640549 27869999.999986819923 262864330.275825768709 1 60420.939137998 2024-04-20T22:32:21.523054+00:00 19994330.276082582772 27869999.999997101724 262864330.276075989008 1 60420.939149582 2024-04-20T22:32:22.523883+00:00 19994330.275630876422 27870000.000006612390 262864330.275633811951 1 60420.939161193 2024-04-20T22:32:23.527045+00:00 19994330.276224382222 27869999.999974824488 262864330.276195496321 1 60420.939172745 2024-04-20T22:32:24.525151+00:00 19994330.276075053960 27869999.999999132007 262864330.276070505381 1 60420.939184282 2024-04-20T22:32:25.521945+00:00 19994330.275933910161 27870000.000006545335 262864330.275936782360 1 60420.939195859 2024-04-20T22:32:26.522234+00:00 19994330.275688592345 27870000.000012174249 262864330.275697052479 1 60420.939207422 2024-04-20T22:32:27.521229+00:00 19994330.276142481714 27870000.000009194016 262864330.276147961617 1 60420.939219008 2024-04-20T22:32:28.522280+00:00 19994330.276115361601 27869999.999981068075 262864330.276092737913 1 60420.939230624 2024-04-20T22:32:29.525920+00:00 19994330.275945678353 27869999.999979779124 262864330.275921761990 1 60420.939242155 2024-04-20T22:32:30.522240+00:00 19994330.276057038456 27870000.000018924475 262864330.276072263718 1 60420.939253723 2024-04-20T22:32:31.521687+00:00 19994330.275873526931 27870000.000000465661 262864330.275870323181 1 60420.939265413 2024-04-20T22:32:32.531702+00:00 19994330.275981713086 27869999.999964956194 262864330.275942981243 1 60420.939276870 2024-04-20T22:32:33.521606+00:00 19994330.276056867093 27869999.999998688698 262864330.276051849127 1 60420.939288462 2024-04-20T22:32:34.523057+00:00 19994330.276133738458 27870000.000031881034 262864330.276161938906 1 60420.939300024 2024-04-20T22:32:35.522084+00:00 19994330.275692403316 27869999.999943185598 262864330.275631904602 1 60420.939311608 2024-04-20T22:32:36.522926+00:00 19994330.276295300573 27870000.000001035631 262864330.276292651892 1 60420.939323710 2024-04-20T22:32:37.568577+00:00 19994330.275776185095 27869999.999987337738 262864330.275759816170 1 60420.939334802 2024-04-20T22:32:38.526873+00:00 19994330.276232436299 27870000.000031981617 262864330.276260733604 1 60420.939346348 2024-04-20T22:32:39.524481+00:00 19994330.275932773948 27869999.999974247068 262864330.275903344154 1 60420.939357914 2024-04-20T22:32:40.523766+00:00 19994330.275964606553 27870000.000022947788 262864330.275983870029 1 60420.939369457 2024-04-20T22:32:41.521051+00:00 19994330.276047933847 27869999.999970681965 262864330.276014924049 1 60420.939381078 2024-04-20T22:32:42.525137+00:00 19994330.275866813958 27869999.999980464578 262864330.275843560696 1 60420.939392647 2024-04-20T22:32:43.524672+00:00 19994330.276069894433 27869999.999969687313 262864330.276035904884 1 60420.939404217 2024-04-20T22:32:44.524296+00:00 19994330.275804050267 27869999.999985314906 262864330.275785654783 1 60420.939415769 2024-04-20T22:32:45.522412+00:00 19994330.275986813009 27870000.000024601817 262864330.276007741690 1 60420.939427394 2024-04-20T22:32:46.526893+00:00 19994330.276035796851 27869999.999994479120 262864330.276026576757 1 60420.939439078 2024-04-20T22:32:47.536367+00:00 19994330.276102643460 27870000.000005204231 262864330.276104152203 1 60420.939450527 2024-04-20T22:32:48.525536+00:00 19994330.275800462812 27870000.000009384006 262864330.275806158781 1 60420.939462074 2024-04-20T22:32:49.523151+00:00 19994330.276007197797 27869999.999963279814 262864330.275966793299 1 60420.939473783 2024-04-20T22:32:50.534808+00:00 19994330.276190865785 27870000.000024911016 262864330.276212096214 1 60420.939485483 2024-04-20T22:32:51.545697+00:00 19994330.275853306055 27869999.999969944358 262864330.275819569826 1 60420.939496947 2024-04-20T22:32:52.536248+00:00 19994330.275972180068 27870000.000034961849 262864330.276003450155 1 60420.939508422 2024-04-20T22:32:53.527682+00:00 19994330.275684081018 27870000.000017512590 262864330.275697916746 1 60420.939520087 2024-04-20T22:32:54.535503+00:00 19994330.276179119945 27869999.999977711588 262864330.276153147221 1 60420.939531546 2024-04-20T22:32:55.525601+00:00 19994330.276024930179 27869999.999961744994 262864330.275982975960 1 60420.939543234 2024-04-20T22:32:56.535434+00:00 19994330.276106651872 27870000.000053055584 262864330.276156008244 1 60420.939554715 2024-04-20T22:32:57.527360+00:00 19994330.276059534401 27870000.000023107976 262864330.276078939438 1 60420.939566453 2024-04-20T22:32:58.541497+00:00 19994330.275807157159 27869999.999975908548 262864330.275779366493 1 60420.939577879 2024-04-20T22:32:59.528797+00:00 19994330.276223525405 27869999.999996233732 262864330.276216089725 1 60420.939589418 2024-04-20T22:33:00.525762+00:00 19994330.276136636734 27869999.999977681786 262864330.276110619307 1 60420.939601086 2024-04-20T22:33:01.533803+00:00 19994330.275744937360 27870000.000030238181 262864330.275771498680 1 60420.939612652 2024-04-20T22:33:02.533124+00:00 19994330.276014413685 27870000.000004261732 262864330.276014983654 1 60420.939624121 2024-04-20T22:33:03.524079+00:00 19994330.275890473276 27870000.000038739294 262864330.275925517082 1 60420.939635697 2024-04-20T22:33:04.524253+00:00 19994330.275899205357 27870000.000006925315 262864330.275902420282 1 60420.939647290 2024-04-20T22:33:05.525861+00:00 19994330.276095740497 27869999.999993417412 262864330.276085466146 1 60420.939658848 2024-04-20T22:33:06.524437+00:00 19994330.275975976139 27869999.999978527427 262864330.275950819254 1 60420.939670427 2024-04-20T22:33:07.524864+00:00 19994330.275989353657 27870000.000022396445 262864330.276008069515 1 60420.939682085 2024-04-20T22:33:08.532174+00:00 19994330.275946278125 27869999.999987632036 262864330.275930225849 1 60420.939693552 2024-04-20T22:33:09.522905+00:00 19994330.276177000254 27870000.000000074506 262864330.276173353195 1 60420.939705149 2024-04-20T22:33:10.524844+00:00 19994330.275876741856 27870000.000007364899 262864330.275880396366 1 60420.939716685 2024-04-20T22:33:11.521606+00:00 19994330.276017632335 27869999.999985087663 262864330.275999039412 1 60420.939728339 2024-04-20T22:33:12.528527+00:00 19994330.275855243206 27870000.000012081116 262864330.275863617659 1 60420.939739862 2024-04-20T22:33:13.524124+00:00 19994330.275924995542 27869999.999968070537 262864330.275889396667 1 60420.939751474 2024-04-20T22:33:14.527389+00:00 19994330.276046201587 27870000.000045951456 262864330.276088476181 1 60420.939763069 2024-04-20T22:33:15.529139+00:00 19994330.276122502983 27870000.000020336360 262864330.276139140129 1 60420.939774631 2024-04-20T22:33:16.528092+00:00 19994330.275883991271 27869999.999991107732 262864330.275871425867 1 60420.939786159 2024-04-20T22:33:17.524155+00:00 19994330.276008047163 27870000.000014964491 262864330.276019304991 1 60420.939797713 2024-04-20T22:33:18.522402+00:00 19994330.276039823890 27869999.999982189387 262864330.276018321514 1 60420.939809325 2024-04-20T22:33:19.525716+00:00 19994330.275903843343 27870000.000047720969 262864330.275947868824 1 60420.939820865 2024-04-20T22:33:20.522696+00:00 19994330.276040945202 27869999.999987497926 262864330.276024729013 1 60420.939832436 2024-04-20T22:33:21.522445+00:00 19994330.275967389345 27869999.999980941415 262864330.275944620371 1 60420.939843997 2024-04-20T22:33:22.521371+00:00 19994330.276034720242 27869999.999996680766 262864330.276027709246 1 60420.939855583 2024-04-20T22:33:23.522379+00:00 19994330.276027821004 27869999.999953817576 262864330.275977939367 1 60420.939867150 2024-04-20T22:33:24.521719+00:00 19994330.275952700526 27869999.999985788018 262864330.275934785604 1 60420.939878720 2024-04-20T22:33:25.521411+00:00 19994330.275894861668 27870000.000031344593 262864330.275922507048 1 60420.939890288 2024-04-20T22:33:26.520918+00:00 19994330.275964308530 27869999.999963618815 262864330.275924235582 1 60420.939901883 2024-04-20T22:33:27.522708+00:00 19994330.275852162391 27870000.000010225922 262864330.275858700275 1 60420.939913560 2024-04-20T22:33:28.531612+00:00 19994330.275948788971 27869999.999953418970 262864330.275898516178 1 60420.939925151 2024-04-20T22:33:29.533038+00:00 19994330.276176303625 27869999.999976579100 262864330.276149183512 1 60420.939936735 2024-04-20T22:33:30.533871+00:00 19994330.275987267494 27870000.000008750707 262864330.275992333889 1 60420.939948271 2024-04-20T22:33:31.530663+00:00 19994330.275899469852 27870000.000001948327 262864330.275897711515 1 60420.939959864 2024-04-20T22:33:32.532226+00:00 19994330.276055984199 27870000.000018239021 262864330.276070535183 1 60420.939971424 2024-04-20T22:33:33.531049+00:00 19994330.275800023228 27870000.000002834946 262864330.275799155235 1 60420.939982949 2024-04-20T22:33:34.526790+00:00 19994330.276159681380 27869999.999991215765 262864330.276147186756 1 60420.939994488 2024-04-20T22:33:35.523796+00:00 19994330.276180803776 27869999.999962184578 262864330.276139289141 1 60420.940006244 2024-04-20T22:33:36.539485+00:00 19994330.275935523212 27870000.000003382564 262864330.275935232639 1 60420.940017723 2024-04-20T22:33:37.531271+00:00 19994330.275977380574 27869999.999976888299 262864330.275950551033 1 60420.940029363 2024-04-20T22:33:38.536978+00:00 19994330.275918282568 27869999.999977257103 262864330.275891840458 1 60420.940040959 2024-04-20T22:33:39.538816+00:00 19994330.276177048683 27869999.999996133149 262864330.276169478893 1 60420.940052381 2024-04-20T22:33:40.525693+00:00 19994330.276092492044 27870000.000036559999 262864330.276125371456 1 60420.940064042 2024-04-20T22:33:41.533243+00:00 19994330.275726314634 27869999.999978590757 262864330.275701224804 1 60420.940075551 2024-04-20T22:33:42.527638+00:00 19994330.275926224887 27869999.999954394996 262864330.275876939297 1 60420.940087104 2024-04-20T22:33:43.525777+00:00 19994330.276023294777 27870000.000041749328 262864330.276061356068 1 60420.940098800 2024-04-20T22:33:44.536316+00:00 19994330.276147566736 27869999.999982975423 262864330.276126861572 1 60420.940110278 2024-04-20T22:33:45.528023+00:00 19994330.275987330824 27870000.000002399087 262864330.275986015797 1 60420.940121847 2024-04-20T22:33:46.527556+00:00 19994330.276092816144 27869999.999962713569 262864330.276051849127 1 60420.940133422 2024-04-20T22:33:47.527670+00:00 19994330.276023689657 27870000.000017821789 262864330.276037812233 1 60420.940145076 2024-04-20T22:33:48.534609+00:00 19994330.276039727032 27869999.999959655106 262864330.275995671749 1 60420.940156604 2024-04-20T22:33:49.530545+00:00 19994330.275928039104 27870000.000026021153 262864330.275950372219 1 60420.940168257 2024-04-20T22:33:50.537409+00:00 19994330.276001632214 27869999.999970410019 262864330.275968343019 1 60420.940179841 2024-04-20T22:33:51.538225+00:00 19994330.275843888521 27870000.000035755336 262864330.275875955820 1 60420.940191403 2024-04-20T22:33:52.537253+00:00 19994330.276105336845 27869999.999998014420 262864330.276099652052 1 60420.940202940 2024-04-20T22:33:53.534016+00:00 19994330.276006516069 27870000.000018861145 262864330.276021689177 1 60420.940214548 2024-04-20T22:33:54.536956+00:00 19994330.275842431933 27869999.999986141920 262864330.275824874640 1 60420.940226150 2024-04-20T22:33:55.539382+00:00 19994330.276121344417 27869999.999970655888 262864330.276088297367 1 60420.940237646 2024-04-20T22:33:56.532591+00:00 19994330.275800738484 27869999.999996278435 262864330.275793313980 1 60420.940249241 2024-04-20T22:33:57.534415+00:00 19994330.275915849954 27869999.999997347593 262864330.275909513235 1 60420.940260737 2024-04-20T22:33:58.527655+00:00 19994330.275864675641 27870000.000021737069 262864330.275882720947 1 60420.940272334 2024-04-20T22:33:59.529682+00:00 19994330.276084147394 27870000.000020902604 262864330.276101350784 1 60420.940283897 2024-04-20T22:34:00.528721+00:00 19994330.275947019458 27870000.000012017787 262864330.275955319405 1 60420.940295521 2024-04-20T22:34:01.533039+00:00 19994330.276250626892 27870000.000017322600 262864330.276264250278 1 60420.940307106 2024-04-20T22:34:02.533963+00:00 19994330.275820549577 27869999.999980982393 262864330.275797843933 1 60420.940318563 2024-04-20T22:34:03.523820+00:00 19994330.276021078229 27869999.999983567744 262864330.276000976562 1 60420.940330191 2024-04-20T22:34:04.528515+00:00 19994330.276001349092 27870000.000027768314 262864330.276025414467 1 60420.940341818 2024-04-20T22:34:05.533086+00:00 19994330.275967933238 27869999.999995607883 262864330.275959849358 1 60420.940353375 2024-04-20T22:34:06.531622+00:00 19994330.276091560721 27870000.000015448779 262864330.276103317738 1 60420.940364948 2024-04-20T22:34:07.531481+00:00 19994330.275637771934 27870000.000018075109 262864330.275652140379 1 60420.940376471 2024-04-20T22:34:08.527093+00:00 19994330.276099774987 27869999.999992977828 262864330.276089042425 1 60420.940388020 2024-04-20T22:34:09.524927+00:00 19994330.276139948517 27870000.000021912158 262864330.276158154011 1 60420.940399683 2024-04-20T22:34:10.532604+00:00 19994330.275956716388 27869999.999988932163 262864330.275941967964 1 60420.940411244 2024-04-20T22:34:11.531457+00:00 19994330.275845877826 27869999.999988596886 262864330.275830775499 1 60420.940422822 2024-04-20T22:34:12.531844+00:00 19994330.276114284992 27869999.999937292188 262864330.276047885418 1 60420.940434361 2024-04-20T22:34:13.528795+00:00 19994330.276076465845 27870000.000018622726 262864330.276091396809 1 60420.940445893 2024-04-20T22:34:14.525180+00:00 19994330.275890193880 27869999.999938100576 262864330.275824606419 1 60420.940457455 2024-04-20T22:34:15.524088+00:00 19994330.275997359306 27870000.000028960407 262864330.276022642851 1 60420.940469037 2024-04-20T22:34:16.524789+00:00 19994330.276116568595 27869999.999999225140 262864330.276112109423 1 60420.940480578 2024-04-20T22:34:17.521946+00:00 19994330.275883026421 27870000.000014118850 262864330.275893449783 1 60420.940492242 2024-04-20T22:34:18.529653+00:00 19994330.275916676968 27870000.000017754734 262864330.275930732489 1 60420.940503726 2024-04-20T22:34:19.521892+00:00 19994330.275868523866 27870000.000013988465 262864330.275878816843 1 60420.940515346 2024-04-20T22:34:20.525919+00:00 19994330.275988455862 27870000.000028010458 262864330.276012778282 1 60420.940526956 2024-04-20T22:34:21.528964+00:00 19994330.276024024934 27869999.999999497086 262864330.276019811630 1 60420.940538491 2024-04-20T22:34:22.525600+00:00 19994330.275972429663 27869999.999977681786 262864330.275946408510 1 60420.940550030 2024-04-20T22:34:23.522571+00:00 19994330.276128984988 27870000.000006332994 262864330.276131600142 1 60420.940561665 2024-04-20T22:34:24.527898+00:00 19994330.275889445096 27869999.999997571111 262864330.275883316994 1 60420.940573168 2024-04-20T22:34:25.521724+00:00 19994330.276045132428 27869999.999978736043 262864330.276020169258 1 60420.940584795 2024-04-20T22:34:26.526279+00:00 19994330.275943461806 27870000.000014670193 262864330.275954425335 1 60420.940596353 2024-04-20T22:34:27.524913+00:00 19994330.276109501719 27869999.999971408397 262864330.276077210903 1 60420.940607960 2024-04-20T22:34:28.527750+00:00 19994330.275914717466 27870000.000041350722 262864330.275952398777 1 60420.940619459 2024-04-20T22:34:29.521308+00:00 19994330.276006184518 27869999.999983742833 262864330.275986224413 1 60420.940631049 2024-04-20T22:34:30.522595+00:00 19994330.276047587395 27869999.999962761998 262864330.276006639004 1 60420.940642635 2024-04-20T22:34:31.523667+00:00 19994330.275880500674 27870000.000022910535 262864330.275899708271 1 60420.940654198 2024-04-20T22:34:32.522724+00:00 19994330.276105135679 27869999.999953337014 262864330.276054769754 1 60420.940665768 2024-04-20T22:34:33.522369+00:00 19994330.275986023247 27869999.999997097999 262864330.275979429483 1 60420.940677366 2024-04-20T22:34:34.524407+00:00 19994330.276158131659 27870000.000004965812 262864330.276159405708 1 60420.940688943 2024-04-20T22:34:35.524655+00:00 19994330.276186615229 27870000.000029072165 262864330.276212006807 1 60420.940700545 2024-04-20T22:34:36.527069+00:00 19994330.275745335966 27869999.999977502972 262864330.275719136000 1 60420.940712088 2024-04-20T22:34:37.524392+00:00 19994330.276149604470 27869999.999993283302 262864330.276139199734 1 60420.940723697 2024-04-20T22:34:38.527420+00:00 19994330.275906201452 27870000.000025190413 262864330.275927692652 1 60420.940735246 2024-04-20T22:34:39.525245+00:00 19994330.275721002370 27869999.999997660518 262864330.275714993477 1 60420.940746827 2024-04-20T22:34:40.525804+00:00 19994330.276340276003 27870000.000029802322 262864330.276366382837 1 60420.940758384 2024-04-20T22:34:41.524361+00:00 19994330.276087213308 27870000.000014375895 262864330.276097893715 1 60420.940769931 2024-04-20T22:34:42.522011+00:00 19994330.275921475142 27870000.000010725111 262864330.275928497314 1 60420.940781509 2024-04-20T22:34:43.522331+00:00 19994330.276107262820 27869999.999986041337 262864330.276089608669 1 60420.940793185 2024-04-20T22:34:44.531208+00:00 19994330.275981705636 27869999.999990440905 262864330.275968432426 1 60420.940804705 2024-04-20T22:34:45.526503+00:00 19994330.276047151536 27870000.000002641231 262864330.276046097279 1 60420.940816245 2024-04-20T22:34:46.523565+00:00 19994330.275970876217 27870000.000026993454 262864330.275994181633 1 60420.940828063 2024-04-20T22:34:47.544596+00:00 19994330.275823328644 27869999.999975927174 262864330.275795549154 1 60420.940839511 2024-04-20T22:34:48.533779+00:00 19994330.275808539242 27870000.000027488917 262864330.275832325220 1 60420.940850971 2024-04-20T22:34:49.523913+00:00 19994330.275841522962 27869999.999992650002 262864330.275830477476 1 60420.940862644 2024-04-20T22:34:50.532486+00:00 19994330.276125028729 27869999.999986290932 262864330.276107609272 1 60420.940874222 2024-04-20T22:34:51.532768+00:00 19994330.276031140238 27869999.999992601573 262864330.276020050049 1 60420.940885788 2024-04-20T22:34:52.532051+00:00 19994330.276117976755 27869999.999966356903 262864330.276080638170 1 60420.940897377 2024-04-20T22:34:53.533403+00:00 19994330.276045046747 27869999.999984279275 262864330.276025623083 1 60420.940908912 2024-04-20T22:34:54.530010+00:00 19994330.275790192187 27869999.999943405390 262864330.275729894638 1 60420.940920468 2024-04-20T22:34:55.528425+00:00 19994330.275927558541 27869999.999993305653 262864330.275917172432 1 60420.940932185 2024-04-20T22:34:56.540767+00:00 19994330.276330273598 27870000.000042516738 262864330.276369094849 1 60420.940943624 2024-04-20T22:34:57.529115+00:00 19994330.275789815933 27869999.999969329685 262864330.275755465031 1 60420.940955241 2024-04-20T22:34:58.532848+00:00 19994330.276061523706 27870000.000012286007 262864330.276070117950 1 60420.940966908 2024-04-20T22:34:59.540852+00:00 19994330.276051871479 27869999.999950923026 262864330.275999099016 1 60420.940978327 2024-04-20T22:35:00.527491+00:00 19994330.275824800134 27870000.000005032867 262864330.275826156139 1 60420.940990703 2024-04-20T22:35:01.596774+00:00 19994330.275959637016 27870000.000015079975 262864330.275971025229 1 60420.941001486 2024-04-20T22:35:02.528379+00:00 19994330.276072435081 27870000.000019684434 262864330.276088416576 1 60420.941013019 2024-04-20T22:35:03.524801+00:00 19994330.275924261659 27870000.000009659678 262864330.275930225849 1 60420.941024644 2024-04-20T22:35:04.529264+00:00 19994330.275776803493 27869999.999983146787 262864330.275756239891 1 60420.941036254 2024-04-20T22:35:05.532354+00:00 19994330.276215761900 27870000.000016741455 262864330.276228815317 1 60420.941047806 2024-04-20T22:35:06.530433+00:00 19994330.275754857808 27869999.999981682748 262864330.275732845068 1 60420.941059515 2024-04-20T22:35:07.542071+00:00 19994330.275979388505 27870000.000088911504 262864330.276064604521 1 60420.941070932 2024-04-20T22:35:08.528501+00:00 19994330.276131477207 27869999.999977685511 262864330.276105463505 1 60420.941082505 2024-04-20T22:35:09.528441+00:00 19994330.275899462402 27870000.000012077391 262864330.275907844305 1 60420.941094073 2024-04-20T22:35:10.527925+00:00 19994330.276063472033 27869999.999975785613 262864330.276035577059 1 60420.941105695 2024-04-20T22:35:11.532035+00:00 19994330.276016600430 27870000.000026065856 262864330.276038974524 1 60420.941117228 2024-04-20T22:35:12.528504+00:00 19994330.275785479695 27869999.999996036291 262864330.275777816772 1 60420.941128733 2024-04-20T22:35:13.522496+00:00 19994330.275933176279 27870000.000008590519 262864330.275938063860 1 60420.941140298 2024-04-20T22:35:14.521720+00:00 19994330.275971930474 27870000.000003758818 262864330.275971978903 1 60420.941151856 2024-04-20T22:35:15.520344+00:00 19994330.276168420911 27870000.000032324344 262864330.276197075844 1 60420.941163556 2024-04-20T22:35:16.531198+00:00 19994330.275818616152 27869999.999965600669 262864330.275780528784 1 60420.941175060 2024-04-20T22:35:17.525211+00:00 19994330.275703646243 27870000.000018630177 262864330.275718569756 1 60420.941186581 2024-04-20T22:35:18.520625+00:00 19994330.276071168482 27870000.000046662986 262864330.276114135981 1 60420.941198181 2024-04-20T22:35:19.522888+00:00 19994330.275924324989 27870000.000021409243 262864330.275942027569 1 60420.941209782 2024-04-20T22:35:20.525183+00:00 19994330.276012778282 27869999.999994523823 262864330.276003599167 1 60420.941221316 2024-04-20T22:35:21.521695+00:00 19994330.276004120708 27869999.999988980591 262864330.275989413261 1 60420.941232906 2024-04-20T22:35:22.523097+00:00 19994330.276062186807 27869999.999978605658 262864330.276037096977 1 60420.941244470 2024-04-20T22:35:23.522210+00:00 19994330.275912787765 27870000.000030290335 262864330.275939375162 1 60420.941256045 2024-04-20T22:35:24.522315+00:00 19994330.276023220271 27869999.999954856932 262864330.275974363089 1 60420.941267612 2024-04-20T22:35:25.521725+00:00 19994330.275965478271 27870000.000000085682 262864330.275961875916 1 60420.941279183 2024-04-20T22:35:26.521436+00:00 19994330.276123594493 27869999.999984011054 262864330.276103913784 1 60420.941290763 2024-04-20T22:35:27.521933+00:00 19994330.276049930602 27870000.000003229827 262864330.276049464941 1 60420.941302404 2024-04-20T22:35:28.527710+00:00 19994330.276009336114 27869999.999983493239 262864330.275989115238 1 60420.941313928 2024-04-20T22:35:29.523363+00:00 19994330.276025190949 27870000.000002205372 262864330.276023685932 1 60420.941325491 2024-04-20T22:35:30.522441+00:00 19994330.276109598577 27869999.999989148229 262864330.276095062494 1 60420.941337062 2024-04-20T22:35:31.522142+00:00 19994330.275950215757 27869999.999995321035 262864330.275941848755 1 60420.941348632 2024-04-20T22:35:32.521836+00:00 19994330.275952976197 27870000.000007551163 262864330.275956809521 1 60420.941360209 2024-04-20T22:35:33.522042+00:00 19994330.276061896235 27870000.000039014965 262864330.276097208261 1 60420.941371785 2024-04-20T22:35:34.522286+00:00 19994330.275876756757 27869999.999993465841 262864330.275866538286 1 60420.941383375 2024-04-20T22:35:35.523616+00:00 19994330.275978740305 27869999.999972511083 262864330.275947570801 1 60420.941394936 2024-04-20T22:35:36.522511+00:00 19994330.275868885219 27869999.999990846962 262864330.275856047869 1 60420.941406550 2024-04-20T22:35:37.525892+00:00 19994330.276249576360 27870000.000007122755 262864330.276253014803 1 60420.941418140 2024-04-20T22:35:38.527273+00:00 19994330.275762863457 27870000.000022117049 262864330.275781273842 1 60420.941429667 2024-04-20T22:35:39.523262+00:00 19994330.275988642126 27869999.999985724688 262864330.275970667601 1 60420.941441275 2024-04-20T22:35:40.526135+00:00 19994330.275924243033 27870000.000009249896 262864330.275929778814 1 60420.941452789 2024-04-20T22:35:41.521004+00:00 19994330.275981616229 27870000.000008039176 262864330.275985956192 1 60420.941464405 2024-04-20T22:35:42.524567+00:00 19994330.275977805257 27869999.999992918223 262864330.275967001915 1 60420.941475954 2024-04-20T22:35:43.522460+00:00 19994330.276015158743 27870000.000003408641 262864330.276014864445 1 60420.941487537 2024-04-20T22:35:44.523199+00:00 19994330.276057403535 27870000.000020861626 262864330.276074558496 1 60420.941499397 2024-04-20T22:35:45.547908+00:00 19994330.276250053197 27870000.000045094639 262864330.276291459799 1 60420.941510877 2024-04-20T22:35:46.539784+00:00 19994330.275833182037 27869999.999995365739 262864330.275824844837 1 60420.941522253 2024-04-20T22:35:47.522680+00:00 19994330.275952924043 27869999.999991156161 262864330.275940388441 1 60420.941533918 2024-04-20T22:35:48.530539+00:00 19994330.275831662118 27870000.000018958002 262864330.275846928358 1 60420.941545506 2024-04-20T22:35:49.531681+00:00 19994330.276005044580 27869999.999994311482 262864330.275995671749 1 60420.941557069 2024-04-20T22:35:50.530774+00:00 19994330.276055909693 27870000.000029753894 262864330.276081949472 1 60420.941568687 2024-04-20T22:35:51.534532+00:00 19994330.276072818786 27869999.999962877482 262864330.276032000780 1 60420.941580199 2024-04-20T22:35:52.529184+00:00 19994330.275755431503 27869999.999968633056 262864330.275720387697 1 60420.941591780 2024-04-20T22:35:53.529752+00:00 19994330.276219427586 27870000.000037826598 262864330.276253551245 1 60420.941603302 2024-04-20T22:35:54.525295+00:00 19994330.275812402368 27870000.000018279999 262864330.275826990604 1 60420.941614926 2024-04-20T22:35:55.529619+00:00 19994330.275882303715 27869999.999999545515 262864330.275878161192 1 60420.941626619 2024-04-20T22:35:56.539832+00:00 19994330.276044540107 27870000.000028021634 262864330.276068866253 1 60420.941638084 2024-04-20T22:35:57.530419+00:00 19994330.276013448834 27870000.000015288591 262864330.276025056839 1 60420.941649608 2024-04-20T22:35:58.526159+00:00 19994330.276019670069 27869999.999963793904 262864330.275979757309 1 60420.941661248 2024-04-20T22:35:59.531827+00:00 19994330.275964036584 27870000.000025670975 262864330.275986015797 1 60420.941672781 2024-04-20T22:36:00.528329+00:00 19994330.275912120938 27869999.999983645976 262864330.275892078876 1 60420.941684525 2024-04-20T22:36:01.542994+00:00 19994330.276028189808 27870000.000007316470 262864330.276031821966 1 60420.941696007 2024-04-20T22:36:02.535016+00:00 19994330.275951560587 27869999.999979797751 262864330.275927662849 1 60420.941707543 2024-04-20T22:36:03.531695+00:00 19994330.275895349681 27870000.000001434237 262864330.275893092155 1 60420.941719149 2024-04-20T22:36:04.534464+00:00 19994330.275687884539 27870000.000032540411 262864330.275716722012 1 60420.941730713 2024-04-20T22:36:05.533549+00:00 19994330.276091255248 27870000.000021666288 262864330.276109218597 1 60420.941742274 2024-04-20T22:36:06.532489+00:00 19994330.276113916188 27869999.999968647957 262864330.276078879833 1 60420.941753846 2024-04-20T22:36:07.532272+00:00 19994330.275858502835 27870000.000007800758 262864330.275862604380 1 60420.941765368 2024-04-20T22:36:08.527831+00:00 19994330.276045847684 27870000.000002905726 262864330.276045084000 1 60420.941776946 2024-04-20T22:36:09.528165+00:00 19994330.276194326580 27870000.000001963228 262864330.276192605495 1 60420.941788507 2024-04-20T22:36:10.526975+00:00 19994330.275846172124 27870000.000008307397 262864330.275850802660 1 60420.941800141 2024-04-20T22:36:11.532217+00:00 19994330.276035629213 27869999.999950785190 262864330.275982737541 1 60420.941811688 2024-04-20T22:36:12.529871+00:00 19994330.275901976973 27870000.000008858740 262864330.275907129049 1 60420.941823439 2024-04-20T22:36:13.545116+00:00 19994330.275995094329 27869999.999988414347 262864330.275979816914 1 60420.941834828 2024-04-20T22:36:14.529111+00:00 19994330.275964669883 27870000.000008266419 262864330.275969237089 1 60420.941846795 2024-04-20T22:36:15.563068+00:00 19994330.276013568044 27870000.000049050897 262864330.276058912277 1 60420.941858184 2024-04-20T22:36:16.547100+00:00 19994330.276084698737 27869999.999999340624 262864330.276080340147 1 60420.941869534 2024-04-20T22:36:17.527723+00:00 19994330.275971356779 27869999.999980174005 262864330.275947839022 1 60420.941881218 2024-04-20T22:36:18.537185+00:00 19994330.276022482663 27869999.999994952232 262864330.276013761759 1 60420.941892734 2024-04-20T22:36:19.532183+00:00 19994330.276032380760 27870000.000026654452 262864330.276055335999 1 60420.941904290 2024-04-20T22:36:20.530623+00:00 19994330.275985393673 27869999.999995481223 262864330.275977164507 1 60420.941915802 2024-04-20T22:36:21.525260+00:00 19994330.275899924338 27869999.999995253980 262864330.275891482830 1 60420.941927413 2024-04-20T22:36:22.528437+00:00 19994330.276083983481 27869999.999983284622 262864330.276063561440 1 60420.941939140 2024-04-20T22:36:23.541679+00:00 19994330.275825031102 27870000.000025689602 262864330.275847017765 1 60420.941950624 2024-04-20T22:36:24.533910+00:00 19994330.276224121451 27870000.000014353544 262864330.276234805584 1 60420.941962129 2024-04-20T22:36:25.527930+00:00 19994330.275891605765 27870000.000003769994 262864330.275891661644 1 60420.941973732 2024-04-20T22:36:26.530473+00:00 19994330.276019930840 27870000.000018760562 262864330.276035010815 1 60420.941985289 2024-04-20T22:36:27.528938+00:00 19994330.276048168540 27869999.999990615994 262864330.276035070419 1 60420.941996865 2024-04-20T22:36:28.529110+00:00 19994330.276002217084 27869999.999994985759 262864330.275993525982 1 60420.942008461 2024-04-20T22:36:29.531030+00:00 19994330.275910187513 27869999.999999072403 262864330.275905579329 1 60420.942019946 2024-04-20T22:36:30.523354+00:00 19994330.275910120457 27870000.000034686178 262864330.275941103697 1 60420.942031555 2024-04-20T22:36:31.526386+00:00 19994330.276115696877 27869999.999970152974 262864330.276082128286 1 60420.942043141 2024-04-20T22:36:32.527445+00:00 19994330.275998957455 27870000.000031907111 262864330.276027172804 1 60420.942054660 2024-04-20T22:36:33.522596+00:00 19994330.275876235217 27869999.999998312443 262864330.275870829821 1 60420.942066294 2024-04-20T22:36:34.527774+00:00 19994330.276092726737 27870000.000069115311 262864330.276158154011 1 60420.942077967 2024-04-20T22:36:35.536384+00:00 19994330.275899741799 27869999.999980479479 262864330.275876522064 1 60420.942089397 2024-04-20T22:36:36.523847+00:00 19994330.275919202715 27869999.999960705638 262864330.275876224041 1 60420.942101031 2024-04-20T22:36:37.529064+00:00 19994330.275932800025 27869999.999988839030 262864330.275917947292 1 60420.942112576 2024-04-20T22:36:38.526575+00:00 19994330.275902576745 27869999.999961383641 262864330.275860249996 1 60420.942124105 2024-04-20T22:36:39.522672+00:00 19994330.276107382029 27870000.000036269426 262864330.276139944792 1 60420.942136036 2024-04-20T22:36:40.553555+00:00 19994330.276120282710 27869999.999986905605 262864330.276103496552 1 60420.942147262 2024-04-20T22:36:41.523457+00:00 19994330.275822859257 27870000.000040661544 262864330.275859802961 1 60420.942158839 2024-04-20T22:36:42.523702+00:00 19994330.276082415134 27870000.000036850572 262864330.276115566492 1 60420.942170483 2024-04-20T22:36:43.529702+00:00 19994330.276140019298 27869999.999993283302 262864330.276129603386 1 60420.942182038 2024-04-20T22:36:44.528118+00:00 19994330.275834832340 27869999.999965056777 262864330.275796204805 1 60420.942193581 2024-04-20T22:36:45.525381+00:00 19994330.275939419866 27870000.000006511807 262864330.275942206383 1 60420.942205175 2024-04-20T22:36:46.527101+00:00 19994330.275940798223 27869999.999991614372 262864330.275928735733 1 60420.942216782 2024-04-20T22:36:47.529942+00:00 19994330.275887239724 27869999.999974749982 262864330.275858312845 1 60420.942228285 2024-04-20T22:36:48.523829+00:00 19994330.275918286294 27869999.999995909631 262864330.275910496712 1 60420.942239849 2024-04-20T22:36:49.522989+00:00 19994330.276003479958 27869999.999981429428 262864330.275981217623 1 60420.942251515 2024-04-20T22:36:50.530895+00:00 19994330.276004888117 27870000.000016197562 262864330.276017397642 1 60420.942263022 2024-04-20T22:36:51.525111+00:00 19994330.275748044252 27870000.000033803284 262864330.275778144598 1 60420.942274634 2024-04-20T22:36:52.528355+00:00 19994330.275916155428 27869999.999939411879 262864330.275851875544 1 60420.942286138 2024-04-20T22:36:53.522312+00:00 19994330.276061948389 27870000.000024516135 262864330.276082783937 1 60420.942297711 2024-04-20T22:36:54.522206+00:00 19994330.275971204042 27870000.000020150095 262864330.275987654924 1 60420.942309301 2024-04-20T22:36:55.523595+00:00 19994330.275918118656 27870000.000004444271 262864330.275918871164 1 60420.942320864 2024-04-20T22:36:56.522672+00:00 19994330.275783639401 27869999.999958176166 262864330.275738120079 1 60420.942332441 2024-04-20T22:36:57.522847+00:00 19994330.276024706662 27870000.000019483268 262864330.276040494442 1 60420.942344006 2024-04-20T22:36:58.522118+00:00 19994330.276052087545 27869999.999947223812 262864330.275995612144 1 60420.942355617 2024-04-20T22:36:59.525324+00:00 19994330.276068754494 27870000.000026252121 262864330.276091307402 1 60420.942367213 2024-04-20T22:37:00.527228+00:00 19994330.275903187692 27870000.000028457493 262864330.275927960873 1 60420.942378768 2024-04-20T22:37:01.525525+00:00 19994330.276083763689 27870000.000014871359 262864330.276094943285 1 60420.942390381 2024-04-20T22:37:02.528964+00:00 19994330.275906685740 27869999.999957054853 262864330.275860041380 1 60420.942401976 2024-04-20T22:37:03.530709+00:00 19994330.276002496481 27869999.999968882650 262864330.275967687368 1 60420.942413518 2024-04-20T22:37:04.527984+00:00 19994330.275880422443 27869999.999989133328 262864330.275865852833 1 60420.942425014 2024-04-20T22:37:05.521185+00:00 19994330.275954857469 27869999.999990865588 262864330.275942027569 1 60420.942436652 2024-04-20T22:37:06.526751+00:00 19994330.276078861207 27869999.999962273985 262864330.276037424803 1 60420.942448168 2024-04-20T22:37:07.521733+00:00 19994330.276241082698 27870000.000035028905 262864330.276272416115 1 60420.942459777 2024-04-20T22:37:08.524773+00:00 19994330.275800112635 27869999.999981649220 262864330.275778055191 1 60420.942471339 2024-04-20T22:37:09.523736+00:00 19994330.275920074433 27870000.000035878271 262864330.275952249765 1 60420.942482916 2024-04-20T22:37:10.523964+00:00 19994330.276057552546 27869999.999995242804 262864330.276049077511 1 60420.942494483 2024-04-20T22:37:11.523326+00:00 19994330.275942418724 27870000.000034987926 262864330.275973707438 1 60420.942506111 2024-04-20T22:37:12.528034+00:00 19994330.276010625064 27869999.999964371324 262864330.275971293449 1 60420.942517640 2024-04-20T22:37:13.524080+00:00 19994330.276157442480 27870000.000007577240 262864330.276161313057 1 60420.942529234 2024-04-20T22:37:14.525797+00:00 19994330.276053968817 27869999.999990478158 262864330.276040732861 1 60420.942540786 2024-04-20T22:37:15.523886+00:00 19994330.275905147195 27870000.000006318092 262864330.275907754898 1 60420.942552359 2024-04-20T22:37:16.523799+00:00 19994330.276180215180 27870000.000011552125 262864330.276188075542 1 60420.942563985 2024-04-20T22:37:17.528301+00:00 19994330.275801736861 27869999.999993622303 262864330.275791674852 1 60420.942575514 2024-04-20T22:37:18.524443+00:00 19994330.276137907058 27870000.000037465245 262864330.276171684265 1 60420.942587044 2024-04-20T22:37:19.520572+00:00 19994330.275984406471 27869999.999947723001 262864330.275928437710 1 60420.942598674 2024-04-20T22:37:20.525492+00:00 19994330.276059363037 27869999.999990761280 262864330.276046425104 1 60420.942610272 2024-04-20T22:37:21.527522+00:00 19994330.275812353939 27869999.999957419932 262864330.275766074657 1 60420.942621836 2024-04-20T22:37:22.526615+00:00 19994330.275984682143 27870000.000015668571 262864330.275996655226 1 60420.942633358 2024-04-20T22:37:23.522109+00:00 19994330.275917287916 27869999.999985557050 262864330.275899142027 1 60420.942644929 2024-04-20T22:37:24.521833+00:00 19994330.275907974690 27870000.000019729137 262864330.275923997164 1 60420.942656531 2024-04-20T22:37:25.524292+00:00 19994330.276021748781 27869999.999945942312 262864330.275963991880 1 60420.942668108 2024-04-20T22:37:26.524579+00:00 19994330.276194781065 27869999.999996274710 262864330.276187360287 1 60420.942679694 2024-04-20T22:37:27.525534+00:00 19994330.275820035487 27870000.000001225621 262864330.275817573071 1 60420.942691249 2024-04-20T22:37:28.523955+00:00 19994330.276048015803 27870000.000018328428 262864330.276062637568 1 60420.942702868 2024-04-20T22:37:29.527785+00:00 19994330.276115614921 27869999.999947063625 262864330.276059001684 1 60420.942714385 2024-04-20T22:37:30.522889+00:00 19994330.276147373021 27870000.000013824552 262864330.276157498360 1 60420.942726052 2024-04-20T22:37:31.530907+00:00 19994330.275936793536 27870000.000024247915 262864330.275957345963 1 60420.942737525 2024-04-20T22:37:32.522169+00:00 19994330.275961741805 27870000.000007618219 262864330.275965690613 1 60420.942749090 2024-04-20T22:37:33.521332+00:00 19994330.276045419276 27870000.000022903085 262864330.276064604521 1 60420.942760683 2024-04-20T22:37:34.523007+00:00 19994330.275924168527 27870000.000024363399 262864330.275944858789 1 60420.942772234 2024-04-20T22:37:35.520990+00:00 19994330.276245839894 27870000.000045094639 262864330.276287227869 1 60420.942783816 2024-04-20T22:37:36.521690+00:00 19994330.275974158198 27869999.999978180975 262864330.275948643684 1 60420.942795437 2024-04-20T22:37:37.525750+00:00 19994330.275795724243 27869999.999977335334 262864330.275769382715 1 60420.942807008 2024-04-20T22:37:38.525463+00:00 19994330.275972723961 27870000.000032383949 262864330.276001423597 1 60420.942818525 2024-04-20T22:37:39.520582+00:00 19994330.276173751801 27869999.999997276813 262864330.276167333126 1 60420.942830098 2024-04-20T22:37:40.520450+00:00 19994330.275839578360 27870000.000032443553 262864330.275868326426 1 60420.942841695 2024-04-20T22:37:41.522476+00:00 19994330.275930512697 27869999.999991036952 262864330.275917857885 1 60420.942853264 2024-04-20T22:37:42.521957+00:00 19994330.276047904044 27869999.999987769872 262864330.276032000780 1 60420.942864834 2024-04-20T22:37:43.521657+00:00 19994330.276106413454 27870000.000022299588 262864330.276125013828 1 60420.942876470 2024-04-20T22:37:44.526989+00:00 19994330.275945488364 27870000.000000473112 262864330.275942265987 1 60420.942887982 2024-04-20T22:37:45.521653+00:00 19994330.275952748954 27870000.000047523528 262864330.275996595621 1 60420.942899607 2024-04-20T22:37:46.526026+00:00 19994330.276189081371 27869999.999967880547 262864330.276153266430 1 60420.942911145 2024-04-20T22:37:47.522926+00:00 19994330.276031743735 27870000.000027026981 262864330.276055067778 1 60420.942922724 2024-04-20T22:37:48.523380+00:00 19994330.275853279978 27869999.999981533736 262864330.275831103325 1 60420.942934323 2024-04-20T22:37:49.525483+00:00 19994330.276068724692 27869999.999987069517 262864330.276052087545 1 60420.942945987 2024-04-20T22:37:50.533224+00:00 19994330.276024490595 27870000.000009506941 262864330.276030302048 1 60420.942957603 2024-04-20T22:37:51.536921+00:00 19994330.275775510818 27870000.000019200146 262864330.275791019201 1 60420.942969197 2024-04-20T22:37:52.538613+00:00 19994330.275989998132 27869999.999990291893 262864330.275976598263 1 60420.942980655 2024-04-20T22:37:53.528569+00:00 19994330.276076830924 27870000.000015892088 262864330.276089012623 1 60420.942992169 2024-04-20T22:37:54.523425+00:00 19994330.276052050292 27870000.000025268644 262864330.276073634624 1 60420.943003879 2024-04-20T22:37:55.535175+00:00 19994330.276111900806 27869999.999965012074 262864330.276073217392 1 60420.943015362 2024-04-20T22:37:56.527268+00:00 19994330.275663565844 27869999.999992266297 262864330.275652110577 1 60420.943027041 2024-04-20T22:37:57.536388+00:00 19994330.276118386537 27870000.000032916665 262864330.276147603989 1 60420.943038742 2024-04-20T22:37:58.547320+00:00 19994330.276049174368 27869999.999996233732 262864330.276041716337 1 60420.943050123 2024-04-20T22:37:59.530625+00:00 19994330.276013646275 27870000.000033941120 262864330.276043891907 1 60420.943061710 2024-04-20T22:38:00.531765+00:00 19994330.275893162936 27869999.999975658953 262864330.275865107775 1 60420.943073358 2024-04-20T22:38:01.538159+00:00 19994330.275781586766 27870000.000009410083 262864330.275787293911 1 60420.943084898 2024-04-20T22:38:02.535218+00:00 19994330.276177670807 27869999.999959420413 262864330.276133388281 1 60420.943096422 2024-04-20T22:38:03.530853+00:00 19994330.275959357619 27869999.999994564801 262864330.275950253010 1 60420.943107964 2024-04-20T22:38:04.528070+00:00 19994330.276028640568 27870000.000010669231 262864330.276035606861 1 60420.943119585 2024-04-20T22:38:05.532133+00:00 19994330.275788921863 27869999.999982398003 262864330.275767624378 1 60420.943131103 2024-04-20T22:38:06.527332+00:00 19994330.276122827083 27869999.999986805022 262864330.276105940342 1 60420.943142676 2024-04-20T22:38:07.527218+00:00 19994330.275922410190 27869999.999997623265 262864330.275916337967 1 60420.943154246 2024-04-20T22:38:08.526797+00:00 19994330.276024047285 27870000.000019971281 262864330.276040315628 1 60420.943165821 2024-04-20T22:38:09.526895+00:00 19994330.275865752250 27869999.999993111938 262864330.275855183601 1 60420.943177337 2024-04-20T22:38:10.521922+00:00 19994330.276028536260 27869999.999986041337 262864330.276010900736 1 60420.943188960 2024-04-20T22:38:11.526132+00:00 19994330.276193954051 27869999.999998774379 262864330.276189029217 1 60420.943200489 2024-04-20T22:38:12.522207+00:00 19994330.275960344821 27869999.999986566603 262864330.275943219662 1 60420.943212091 2024-04-20T22:38:13.524675+00:00 19994330.276112679392 27870000.000023555011 262864330.276132524014 1 60420.943223717 2024-04-20T22:38:14.529114+00:00 19994330.275863915682 27869999.999977886677 262864330.275838106871 1 60420.943235222 2024-04-20T22:38:15.523198+00:00 19994330.275936048478 27869999.999993938953 262864330.275926291943 1 60420.943246906 2024-04-20T22:38:16.532700+00:00 19994330.276014931500 27869999.999996736646 262864330.276007950306 1 60420.943258376 2024-04-20T22:38:17.523655+00:00 19994330.275979902595 27869999.999968651682 262864330.275944858789 1 60420.943269969 2024-04-20T22:38:18.525335+00:00 19994330.276156596839 27869999.999995194376 262864330.276148110628 1 60420.943281507 2024-04-20T22:38:19.522175+00:00 19994330.276180308312 27870000.000032376498 262864330.276208966970 1 60420.943293161 2024-04-20T22:38:20.529091+00:00 19994330.276130337268 27870000.000013578683 262864330.276140242815 1 60420.943304719 2024-04-20T22:38:21.527725+00:00 19994330.275909960270 27869999.999957509339 262864330.275863766670 1 60420.943316305 2024-04-20T22:38:22.528768+00:00 19994330.275796983391 27869999.999972235411 262864330.275765508413 1 60420.943327827 2024-04-20T22:38:23.524265+00:00 19994330.276062615216 27869999.999939527363 262864330.275998443365 1 60420.943339401 2024-04-20T22:38:24.524234+00:00 19994330.276098847389 27870000.000059939921 262864330.276155084372 1 60420.943350961 2024-04-20T22:38:25.523032+00:00 19994330.275887899101 27870000.000033289194 262864330.275917500257 1 60420.943362535 2024-04-20T22:38:26.522993+00:00 19994330.276156391948 27869999.999978173524 262864330.276130884886 1 60420.943374161 2024-04-20T22:38:27.527514+00:00 19994330.275957632810 27869999.999964568764 262864330.275918513536 1 60420.943385749 2024-04-20T22:38:28.528744+00:00 19994330.276300698519 27870000.000010591000 262864330.276307582855 1 60420.943397250 2024-04-20T22:38:29.522412+00:00 19994330.275994099677 27869999.999983672053 262864330.275974065065 1 60420.943408883 2024-04-20T22:38:30.527494+00:00 19994330.275721799582 27869999.999988887459 262864330.275706976652 1 60420.943420412 2024-04-20T22:38:31.523604+00:00 19994330.276020549238 27869999.999988563359 262864330.276005417109 1 60420.943431956 2024-04-20T22:38:32.521009+00:00 19994330.276143010706 27869999.999994911253 262864330.276134222746 1 60420.943443587 2024-04-20T22:38:33.525901+00:00 19994330.275998085737 27870000.000023402274 262864330.276017785072 1 60420.943455097 2024-04-20T22:38:34.520389+00:00 19994330.275711048394 27870000.000033538789 262864330.275740891695 1 60420.943466695 2024-04-20T22:38:35.522423+00:00 19994330.275899961591 27870000.000023923814 262864330.275920212269 1 60420.943478529 2024-04-20T22:38:36.544883+00:00 19994330.275954324752 27869999.999987736344 262864330.275938361883 1 60420.943489861 2024-04-20T22:38:37.523979+00:00 19994330.275799293071 27870000.000022135675 262864330.275817751884 1 60420.943501443 2024-04-20T22:38:38.524702+00:00 19994330.275985669345 27869999.999967746437 262864330.275949716568 1 60420.943513021 2024-04-20T22:38:39.525047+00:00 19994330.276099842042 27870000.000032354146 262864330.276128500700 1 60420.943524580 2024-04-20T22:38:40.523727+00:00 19994330.275889169425 27870000.000009655952 262864330.275895118713 1 60420.943536119 2024-04-20T22:38:41.520676+00:00 19994330.275890942663 27869999.999992609024 262864330.275879859924 1 60420.943547724 2024-04-20T22:38:42.523364+00:00 19994330.275860916823 27869999.999995749444 262864330.275852948427 1 60420.943559304 2024-04-20T22:38:43.523900+00:00 19994330.275930993259 27869999.999995157123 262864330.275922477245 1 60420.943570871 2024-04-20T22:38:44.523300+00:00 19994330.276042435318 27869999.999996732920 262864330.276035457850 1 60420.943582508 2024-04-20T22:38:45.528659+00:00 19994330.275863133371 27869999.999986752868 262864330.275846213102 1 60420.943594066 2024-04-20T22:38:46.527358+00:00 19994330.275909949094 27870000.000006478280 262864330.275912731886 1 60420.943605812 2024-04-20T22:38:47.542165+00:00 19994330.275809496641 27870000.000020261854 262864330.275826066732 1 60420.943617306 2024-04-20T22:38:48.535253+00:00 19994330.275947265327 27869999.999962534755 262864330.275906115770 1 60420.943628851 2024-04-20T22:38:49.532761+00:00 19994330.275893051177 27869999.999980919063 262864330.275870293379 1 60420.943640397 2024-04-20T22:38:50.530319+00:00 19994330.275984652340 27870000.000028427690 262864330.276009380817 1 60420.943652030 2024-04-20T22:38:51.535372+00:00 19994330.275977846235 27870000.000015135854 262864330.275989294052 1 60420.943663734 2024-04-20T22:38:52.546595+00:00 19994330.276199173182 27869999.999971129000 262864330.276166588068 1 60420.943675277 2024-04-20T22:38:53.543946+00:00 19994330.276068262756 27869999.999951880425 262864330.276016443968 1 60420.943686622 2024-04-20T22:38:54.524120+00:00 19994330.275969628245 27870000.000006429851 262864330.275972366333 1 60420.943698336 2024-04-20T22:38:55.536241+00:00 19994330.276131171733 27870000.000006299466 262864330.276133775711 1 60420.943709922 2024-04-20T22:38:56.537261+00:00 19994330.275929324329 27870000.000034131110 262864330.275959759951 1 60420.943721451 2024-04-20T22:38:57.533331+00:00 19994330.275953423232 27870000.000065136701 262864330.276014864445 1 60420.943732939 2024-04-20T22:38:58.525897+00:00 19994330.275922894478 27869999.999993905425 262864330.275913119316 1 60420.943744532 2024-04-20T22:38:59.527545+00:00 19994330.275902651250 27869999.999975081533 262864330.275874048471 1 60420.943756106 2024-04-20T22:39:00.527532+00:00 19994330.275806754827 27870000.000023633242 262864330.275826692581 1 60420.943767712 2024-04-20T22:39:01.530335+00:00 19994330.276084270328 27870000.000009082258 262864330.276089668274 1 60420.943779216 2024-04-20T22:39:02.524284+00:00 19994330.275944653898 27869999.999966915697 262864330.275907874107 1 60420.943790769 2024-04-20T22:39:03.522415+00:00 19994330.275734949857 27869999.999950110912 262864330.275681376457 1 60420.943802397 2024-04-20T22:39:04.527101+00:00 19994330.276026118547 27870000.000026993454 262864330.276049435139 1 60420.943813916 2024-04-20T22:39:05.522335+00:00 19994330.276073385030 27870000.000042162836 262864330.276111871004 1 60420.943825562 2024-04-20T22:39:06.528613+00:00 19994330.275943350047 27869999.999961137772 262864330.275900781155 1 60420.943837074 2024-04-20T22:39:07.523142+00:00 19994330.276007082313 27869999.999968696386 262864330.275972098112 1 60420.943848649 2024-04-20T22:39:08.523264+00:00 19994330.276086807251 27870000.000008840114 262864330.276091963053 1 60420.943860204 2024-04-20T22:39:09.521677+00:00 19994330.275906864554 27869999.999975353479 262864330.275878518820 1 60420.943871807 2024-04-20T22:39:10.524168+00:00 19994330.276122733951 27870000.000022515655 262864330.276141583920 1 60420.943883449 2024-04-20T22:39:11.530028+00:00 19994330.276023712009 27870000.000006545335 262864330.276026576757 1 60420.943894951 2024-04-20T22:39:12.523726+00:00 19994330.276184320450 27870000.000024180859 262864330.276204794645 1 60420.943906646 2024-04-20T22:39:13.534220+00:00 19994330.275980837643 27869999.999989043921 262864330.275966167450 1 60420.943918110 2024-04-20T22:39:14.524735+00:00 19994330.276022944599 27870000.000015053898 262864330.276034295559 1 60420.943929703 2024-04-20T22:39:15.526302+00:00 19994330.275979988277 27870000.000015597790 262864330.275991886854 1 60420.943941234 2024-04-20T22:39:16.522595+00:00 19994330.275778412819 27869999.999989062548 262864330.275763779879 1 60420.943952806 2024-04-20T22:39:17.522478+00:00 19994330.275903623551 27869999.999963700771 262864330.275863617659 1 60420.943964386 2024-04-20T22:39:18.522953+00:00 19994330.275932241231 27869999.999999951571 262864330.275928497314 1 60420.943975958 2024-04-20T22:39:19.522730+00:00 19994330.275844831020 27870000.000009588897 262864330.275850743055 1 60420.943987531 2024-04-20T22:39:20.522634+00:00 19994330.276044785976 27869999.999996516854 262864330.276037603617 1 60420.943999114 2024-04-20T22:39:21.523479+00:00 19994330.275948029011 27870000.000036597252 262864330.275980919600 1 60420.944010676 2024-04-20T22:39:22.522388+00:00 19994330.275984428823 27870000.000012814999 262864330.275993555784 1 60420.944022255 2024-04-20T22:39:23.522888+00:00 19994330.276000447571 27870000.000018421561 262864330.276015162468 1 60420.944033900 2024-04-20T22:39:24.529007+00:00 19994330.276149976999 27869999.999998517334 262864330.276144802570 1 60420.944045396 2024-04-20T22:39:25.522161+00:00 19994330.275649257004 27869999.999966338277 262864330.275611877441 1 60420.944056959 2024-04-20T22:39:26.521231+00:00 19994330.276104308665 27870000.000019222498 262864330.276119828224 1 60420.944068541 2024-04-20T22:39:27.521935+00:00 19994330.275944322348 27870000.000030111521 262864330.275970727205 1 60420.944080231 2024-04-20T22:39:28.531953+00:00 19994330.275701586157 27870000.000002279878 262864330.275700151920 1 60420.944091733 2024-04-20T22:39:29.525684+00:00 19994330.276092313230 27870000.000015664846 262864330.276104301214 1 60420.944103284 2024-04-20T22:39:30.523739+00:00 19994330.275909859687 27869999.999969560653 262864330.275875747204 1 60420.944115164 2024-04-20T22:39:31.550133+00:00 19994330.275954246521 27870000.000040918589 262864330.275991469622 1 60420.944126459 2024-04-20T22:39:32.526076+00:00 19994330.275982949883 27869999.999954666942 262864330.275933921337 1 60420.944138070 2024-04-20T22:39:33.529192+00:00 19994330.276006136090 27869999.999983970076 262864330.275986403227 1 60420.944149767 2024-04-20T22:39:34.539878+00:00 19994330.276068314910 27870000.000037170947 262864330.276101768017 1 60420.944161260 2024-04-20T22:39:35.532871+00:00 19994330.275824606419 27870000.000026091933 262864330.275847017765 1 60420.944172770 2024-04-20T22:39:36.527293+00:00 19994330.275897167623 27869999.999972641468 262864330.275866121054 1 60420.944184357 2024-04-20T22:39:37.528493+00:00 19994330.276029828936 27870000.000007778406 262864330.276033908129 1 60420.944195976 2024-04-20T22:39:38.532369+00:00 19994330.275970429182 27869999.999994542450 262864330.275961279869 1 60420.944207577 2024-04-20T22:39:39.534631+00:00 19994330.276175808161 27869999.999999314547 262864330.276171416044 1 60420.944219241 2024-04-20T22:39:40.542456+00:00 19994330.275782763958 27869999.999989032745 262864330.275768101215 1 60420.944230716 2024-04-20T22:39:41.533844+00:00 19994330.276052851230 27869999.999971203506 262864330.276020377874 1 60420.944242335 2024-04-20T22:39:42.537764+00:00 19994330.275889694691 27869999.999994322658 262864330.275880336761 1 60420.944253864 2024-04-20T22:39:43.533843+00:00 19994330.276115242392 27870000.000011075288 262864330.276122629642 1 60420.944265375 2024-04-20T22:39:44.528384+00:00 19994330.276044350117 27870000.000004578382 262864330.276045233011 1 60420.944276957 2024-04-20T22:39:45.529103+00:00 19994330.276049721986 27870000.000019703060 262864330.276065737009 1 60420.944288529 2024-04-20T22:39:46.528851+00:00 19994330.275873433799 27869999.999998308718 262864330.275868028402 1 60420.944300145 2024-04-20T22:39:47.532534+00:00 19994330.275957014412 27870000.000005502254 262864330.275958836079 1 60420.944311756 2024-04-20T22:39:48.535708+00:00 19994330.276049695909 27870000.000005234033 262864330.276051253080 1 60420.944323333 2024-04-20T22:39:49.535957+00:00 19994330.275931626558 27870000.000003036112 262864330.275930970907 1 60420.944335022 2024-04-20T22:39:50.545941+00:00 19994330.276009287685 27869999.999973114580 262864330.275978714228 1 60420.944346527 2024-04-20T22:39:51.539948+00:00 19994330.276081699878 27870000.000026505440 262864330.276104509830 1 60420.944358124 2024-04-20T22:39:52.541973+00:00 19994330.276251588017 27870000.000004716218 262864330.276252597570 1 60420.944369748 2024-04-20T22:39:53.546215+00:00 19994330.275880429894 27870000.000013738871 262864330.275890469551 1 60420.944381101 2024-04-20T22:39:54.527139+00:00 19994330.275870617479 27870000.000033058226 262864330.275899976492 1 60420.944392608 2024-04-20T22:39:55.521353+00:00 19994330.275914318860 27870000.000003274530 262864330.275913894176 1 60420.944404200 2024-04-20T22:39:56.522847+00:00 19994330.275922678411 27869999.999983809888 262864330.275902807713 1 60420.944415780 2024-04-20T22:39:57.523354+00:00 19994330.276141304523 27870000.000064618886 262864330.276202231646 1 60420.944427351 2024-04-20T22:39:58.523112+00:00 19994330.275928273797 27869999.999969948083 262864330.275894522667 1 60420.944439096 2024-04-20T22:39:59.537877+00:00 19994330.275820232928 27869999.999985586852 262864330.275802105665 1 60420.944450597 2024-04-20T22:40:00.531629+00:00 19994330.276094302535 27870000.000023078173 262864330.276113688946 1 60420.944462138 2024-04-20T22:40:01.528763+00:00 19994330.275892186910 27869999.999982021749 262864330.275870531797 1 60420.944473817 2024-04-20T22:40:02.537759+00:00 19994330.276064731181 27869999.999960701913 262864330.276021718979 1 60420.944485406 2024-04-20T22:40:03.539096+00:00 19994330.275976486504 27870000.000010669231 262864330.275983452797 1 60420.944496883 2024-04-20T22:40:04.530648+00:00 19994330.276012878865 27870000.000003844500 262864330.276013016701 1 60420.944508502 2024-04-20T22:40:05.534592+00:00 19994330.275757357478 27870000.000001091510 262864330.275754749775 1 60420.944520022 2024-04-20T22:40:06.529888+00:00 19994330.276214800775 27869999.999971844256 262864330.276182949543 1 60420.944531604 2024-04-20T22:40:07.530582+00:00 19994330.275729522109 27869999.999936860055 262864330.275662660599 1 60420.944543183 2024-04-20T22:40:08.531013+00:00 19994330.275913007557 27870000.000050283968 262864330.275959581137 1 60420.944554762 2024-04-20T22:40:09.531482+00:00 19994330.276135738939 27870000.000026211143 262864330.276158273220 1 60420.944566288 2024-04-20T22:40:10.527272+00:00 19994330.275724098086 27870000.000009652227 262864330.275730073452 1 60420.944577845 2024-04-20T22:40:11.525817+00:00 19994330.275945395231 27869999.999992996454 262864330.275934696198 1 60420.944589428 2024-04-20T22:40:12.526545+00:00 19994330.276033148170 27870000.000000022352 262864330.276029467583 1 60420.944600969 2024-04-20T22:40:13.523686+00:00 19994330.275820631534 27870000.000020455569 262864330.275837391615 1 60420.944612571 2024-04-20T22:40:14.526085+00:00 19994330.276013184339 27869999.999972272664 262864330.275981783867 1 60420.944624123 2024-04-20T22:40:15.524205+00:00 19994330.276159334928 27870000.000032745302 262864330.276188403368 1 60420.944635742 2024-04-20T22:40:16.528127+00:00 19994330.275697324425 27869999.999995768070 262864330.275689393282 1 60420.944647254 2024-04-20T22:40:17.522772+00:00 19994330.275859732181 27869999.999989233911 262864330.275845289230 1 60420.944658842 2024-04-20T22:40:18.523996+00:00 19994330.276089109480 27869999.999986343086 262864330.276071757078 1 60420.944670418 2024-04-20T22:40:19.524097+00:00 19994330.275798130780 27870000.000010762364 262864330.275805205107 1 60420.944681988 2024-04-20T22:40:20.523760+00:00 19994330.275978825986 27870000.000023741275 262864330.275998890400 1 60420.944693538 2024-04-20T22:40:21.521694+00:00 19994330.275797307491 27869999.999970283359 262864330.275763899088 1 60420.944705144 2024-04-20T22:40:22.524410+00:00 19994330.276322476566 27869999.999985873699 262864330.276304662228 1 60420.944716711 2024-04-20T22:40:23.523782+00:00 19994330.275941677392 27869999.999992493540 262864330.275930464268 1 60420.944728261 2024-04-20T22:40:24.521748+00:00 19994330.276069059968 27870000.000018816441 262864330.276084184647 1 60420.944739845 2024-04-20T22:40:25.522563+00:00 19994330.276128765196 27869999.999989677221 262864330.276114761829 1 60420.944751452 2024-04-20T22:40:26.525444+00:00 19994330.275725081563 27870000.000002432615 262864330.275723814964 1 60420.944763153 2024-04-20T22:40:27.536452+00:00 19994330.275949526578 27869999.999962821603 262864330.275908648968 1 60420.944774617 2024-04-20T22:40:28.526953+00:00 19994330.275762528181 27870000.000021874905 262864330.275780707598 1 60420.944786136 2024-04-20T22:40:29.522137+00:00 19994330.275976747274 27869999.999986175448 262864330.275959223509 1 60420.944797820 2024-04-20T22:40:30.531708+00:00 19994330.276224203408 27870000.000011783093 262864330.276232272387 1 60420.944809287 2024-04-20T22:40:31.522383+00:00 19994330.275947384536 27870000.000001214445 262864330.275944918394 1 60420.944820928 2024-04-20T22:40:32.528237+00:00 19994330.276002060622 27870000.000037033111 262864330.276035398245 1 60420.944832442 2024-04-20T22:40:33.523029+00:00 19994330.276043806225 27870000.000032294542 262864330.276072412729 1 60420.944844009 2024-04-20T22:40:34.522406+00:00 19994330.275854915380 27869999.999997846782 262864330.275849074125 1 60420.944855604 2024-04-20T22:40:35.524180+00:00 19994330.276018686593 27870000.000018130988 262864330.276033103466 1 60420.944867187 2024-04-20T22:40:36.524979+00:00 19994330.275786608458 27870000.000014021993 262864330.275796920061 1 60420.944878826 2024-04-20T22:40:37.530612+00:00 19994330.276198025793 27869999.999948900193 262864330.276143223047 1 60420.944890306 2024-04-20T22:40:38.522443+00:00 19994330.276070874184 27869999.999998070300 262864330.276065230370 1 60420.944901894 2024-04-20T22:40:39.523681+00:00 19994330.275718547404 27870000.000014722347 262864330.275729566813 1 60420.944913449 2024-04-20T22:40:40.522018+00:00 19994330.276038032025 27869999.999984066933 262864330.276018381119 1 60420.944925047 2024-04-20T22:40:41.524013+00:00 19994330.275863830000 27869999.999933805317 262864330.275793939829 1 60420.944936643 2024-04-20T22:40:42.526002+00:00 19994330.275759194046 27869999.999986916780 262864330.275742411613 1 60420.944948180 2024-04-20T22:40:43.522749+00:00 19994330.276052735746 27870000.000037148595 262864330.276086181402 1 60420.944959757 2024-04-20T22:40:44.523007+00:00 19994330.276084151119 27869999.999980386347 262864330.276060849428 1 60420.944971405 2024-04-20T22:40:45.529393+00:00 19994330.276229184121 27870000.000002525747 262864330.276228010654 1 60420.944982953 2024-04-20T22:40:46.527155+00:00 19994330.275853250176 27870000.000031124800 262864330.275880664587 1 60420.944994556 2024-04-20T22:40:47.529660+00:00 19994330.275860514492 27870000.000006705523 262864330.275863528252 1 60420.945006093 2024-04-20T22:40:48.526396+00:00 19994330.275744602084 27869999.999996911734 262864330.275737822056 1 60420.945017656 2024-04-20T22:40:49.525501+00:00 19994330.276007998735 27870000.000032339245 262864330.276036649942 1 60420.945029355 2024-04-20T22:40:50.536245+00:00 19994330.276160422713 27870000.000010084361 262864330.276166796684 1 60420.945040908 2024-04-20T22:40:51.534411+00:00 19994330.275966420770 27869999.999956555665 262864330.275919258595 1 60420.945052454 2024-04-20T22:40:52.532026+00:00 19994330.276131648570 27870000.000012010336 262864330.276139974594 1 60420.945063971 2024-04-20T22:40:53.527126+00:00 19994330.276037689298 27869999.999991729856 262864330.276025712490 1 60420.945075583 2024-04-20T22:40:54.530386+00:00 19994330.276084601879 27869999.999990932643 262864330.276071846485 1 60420.945087112 2024-04-20T22:40:55.526453+00:00 19994330.275867436081 27870000.000042755157 262864330.275906503201 1 60420.945098822 2024-04-20T22:40:56.538212+00:00 19994330.275970734656 27869999.999958019704 262864330.275925040245 1 60420.945110288 2024-04-20T22:40:57.528870+00:00 19994330.276116218418 27869999.999989122152 262864330.276101648808 1 60420.945121834 2024-04-20T22:40:58.526441+00:00 19994330.276230752468 27870000.000014752150 262864330.276241809130 1 60420.945133373 2024-04-20T22:40:59.523401+00:00 19994330.275681965053 27870000.000014919788 262864330.275693207979 1 60420.945144971 2024-04-20T22:41:00.525477+00:00 19994330.275770585984 27869999.999989349395 262864330.275756239891 1 60420.945156646 2024-04-20T22:41:01.534264+00:00 19994330.276243012398 27870000.000015802681 262864330.276255100965 1 60420.945168104 2024-04-20T22:41:02.524231+00:00 19994330.275863405317 27869999.999995794147 262864330.275855511427 1 60420.945179652 2024-04-20T22:41:03.521993+00:00 19994330.275632042438 27869999.999960690737 262864330.275589048862 1 60420.945191258 2024-04-20T22:41:04.524676+00:00 19994330.276196435094 27870000.000033598393 262864330.276226341724 1 60420.945202876 2024-04-20T22:41:05.528454+00:00 19994330.276114583015 27870000.000049717724 262864330.276160597801 1 60420.945214382 2024-04-20T22:41:06.522636+00:00 19994330.275995839387 27869999.999985210598 262864330.275977373123 1 60420.945225983 2024-04-20T22:41:07.524979+00:00 19994330.275982510298 27869999.999968297780 262864330.275947093964 1 60420.945237538 2024-04-20T22:41:08.523318+00:00 19994330.276007521898 27870000.000012289733 262864330.276016116142 1 60420.945249114 2024-04-20T22:41:09.523425+00:00 19994330.276144895703 27870000.000008039176 262864330.276149243116 1 60420.945260708 2024-04-20T22:41:10.525171+00:00 19994330.275920830667 27869999.999994583428 262864330.275911718607 1 60420.945272241 2024-04-20T22:41:11.521594+00:00 19994330.275961399078 27869999.999954886734 262864330.275912582874 1 60420.945283892 2024-04-20T22:41:12.528230+00:00 19994330.275957558304 27869999.999988827854 262864330.275942683220 1 60420.945295418 2024-04-20T22:41:13.524114+00:00 19994330.276158299297 27870000.000004060566 262864330.276158660650 1 60420.945306978 2024-04-20T22:41:14.522932+00:00 19994330.275841597468 27869999.999951738864 262864330.275789648294 1 60420.945318609 2024-04-20T22:41:15.527845+00:00 19994330.276274986565 27869999.999981816858 262864330.276253104210 1 60420.945330262 2024-04-20T22:41:16.534646+00:00 19994330.275753658265 27870000.000032979995 262864330.275782942772 1 60420.945341740 2024-04-20T22:41:17.526355+00:00 19994330.275849085301 27869999.999992642552 262864330.275838017464 1 60420.945353330 2024-04-20T22:41:18.527683+00:00 19994330.276146207005 27869999.999986451119 262864330.276128947735 1 60420.945364865 2024-04-20T22:41:19.524320+00:00 19994330.276023346931 27869999.999989785254 262864330.276009440422 1 60420.945376485 2024-04-20T22:41:20.528305+00:00 19994330.276117853820 27870000.000014875084 262864330.276129037142 1 60420.945388047 2024-04-20T22:41:21.527317+00:00 19994330.276114482433 27870000.000013977289 262864330.276124775410 1 60420.945399673 2024-04-20T22:41:22.531734+00:00 19994330.276044484228 27869999.999950665981 262864330.275991469622 1 60420.945411175 2024-04-20T22:41:23.525526+00:00 19994330.275956276804 27869999.999957595021 262864330.275910168886 1 60420.945422807 2024-04-20T22:41:24.530558+00:00 19994330.276172034442 27870000.000004742295 262864330.276173084974 1 60420.945434475 2024-04-20T22:41:25.538676+00:00 19994330.276122432202 27870000.000038113445 262864330.276156842709 1 60420.945446000 2024-04-20T22:41:26.534366+00:00 19994330.276136662811 27870000.000000290573 262864330.276133269072 1 60420.945457589 2024-04-20T22:41:27.535663+00:00 19994330.275922533125 27869999.999985881150 262864330.275904715061 1 60420.945469115 2024-04-20T22:41:28.531543+00:00 19994330.276030734181 27870000.000020537525 262864330.276047587395 1 60420.945480696 2024-04-20T22:41:29.532174+00:00 19994330.275877784938 27870000.000015813857 262864330.275889903307 1 60420.945492174 2024-04-20T22:41:30.523890+00:00 19994330.276133086532 27869999.999977588654 262864330.276106983423 1 60420.945503930 2024-04-20T22:41:31.539552+00:00 19994330.275984782726 27869999.999990522861 262864330.275971621275 1 60420.945515315 2024-04-20T22:41:32.523227+00:00 19994330.276038330048 27870000.000020109117 262864330.276054739952 1 60420.945527017 2024-04-20T22:41:33.534300+00:00 19994330.275908157229 27869999.999978784472 262864330.275883257389 1 60420.945538487 2024-04-20T22:41:34.525289+00:00 19994330.275958478451 27869999.999953858554 262864330.275908648968 1 60420.945550178 2024-04-20T22:41:35.535392+00:00 19994330.276368152350 27870000.000078417361 262864330.276442855597 1 60420.945561675 2024-04-20T22:41:36.528725+00:00 19994330.275881405920 27869999.999996770173 262864330.275874495506 1 60420.945573193 2024-04-20T22:41:37.523831+00:00 19994330.275946237147 27870000.000027347356 262864330.275969892740 1 60420.945585197 2024-04-20T22:41:38.560992+00:00 19994330.275971520692 27869999.999988418072 262864330.275956243277 1 60420.945596396 2024-04-20T22:41:39.528629+00:00 19994330.276084508747 27869999.999959502369 262864330.276040315628 1 60420.945608021 2024-04-20T22:41:40.533015+00:00 19994330.276013847440 27869999.999974172562 262864330.275984317064 1 60420.945619729 2024-04-20T22:41:41.544567+00:00 19994330.275987021625 27870000.000032436103 262864330.276015758514 1 60420.945631150 2024-04-20T22:41:42.531397+00:00 19994330.276074301451 27870000.000026736408 262864330.276097327471 1 60420.945642887 2024-04-20T22:41:43.545445+00:00 19994330.275993477553 27869999.999974768609 262864330.275964528322 1 60420.945654312 2024-04-20T22:41:44.532523+00:00 19994330.275991711766 27870000.000000234693 262864330.275988250971 1 60420.945665936 2024-04-20T22:41:45.536900+00:00 19994330.276014793664 27869999.999969128519 262864330.275980234146 1 60420.945677396 2024-04-20T22:41:46.527018+00:00 19994330.276100106537 27870000.000047795475 262864330.276144206524 1 60420.945688970 2024-04-20T22:41:47.527024+00:00 19994330.276029203087 27870000.000013548881 262864330.276039063931 1 60420.945700641 2024-04-20T22:41:48.535390+00:00 19994330.275755260140 27869999.999920234084 262864330.275671809912 1 60420.945712120 2024-04-20T22:41:49.527164+00:00 19994330.275772564113 27870000.000001017004 262864330.275769889355 1 60420.945723774 2024-04-20T22:41:50.534091+00:00 19994330.276077691466 27869999.999986395240 262864330.276060402393 1 60420.945735326 2024-04-20T22:41:51.532137+00:00 19994330.275841813534 27870000.000037197024 262864330.275875300169 1 60420.945746801 2024-04-20T22:41:52.523628+00:00 19994330.276003055274 27869999.999978348613 262864330.275977730751 1 60420.945758491 2024-04-20T22:41:53.533627+00:00 19994330.276029247791 27870000.000030875206 262864330.276056438684 1 60420.945770050 2024-04-20T22:41:54.532309+00:00 19994330.276075694710 27869999.999969203025 262864330.276041209698 1 60420.945781527 2024-04-20T22:41:55.523919+00:00 19994330.276187926531 27870000.000006005168 262864330.276190251112 1 60420.945793102 2024-04-20T22:41:56.523978+00:00 19994330.275833941996 27870000.000032067299 262864330.275862306356 1 60420.945804695 2024-04-20T22:41:57.525621+00:00 19994330.275940213352 27870000.000033635646 262864330.275970160961 1 60420.945816291 2024-04-20T22:41:58.527551+00:00 19994330.276123911142 27870000.000008657575 262864330.276128858328 1 60420.945827855 2024-04-20T22:41:59.526689+00:00 19994330.276190858334 27870000.000015143305 262864330.276202291250 1 60420.945839562 2024-04-20T22:42:00.538153+00:00 19994330.275828961283 27869999.999984286726 262864330.275809556246 1 60420.945850977 2024-04-20T22:42:01.524376+00:00 19994330.276104886085 27870000.000016305596 262864330.276117503643 1 60420.945862652 2024-04-20T22:42:02.533139+00:00 19994330.275860842317 27869999.999981060624 262864330.275838196278 1 60420.945874264 2024-04-20T22:42:03.536348+00:00 19994330.275987196714 27869999.999999567866 262864330.275983095169 1 60420.945885799 2024-04-20T22:42:04.533033+00:00 19994330.276090841740 27870000.000033579767 262864330.276120722294 1 60420.945897359 2024-04-20T22:42:05.531857+00:00 19994330.275823444128 27869999.999942217022 262864330.275761961937 1 60420.945908933 2024-04-20T22:42:06.531815+00:00 19994330.275808796287 27869999.999983288348 262864330.275788366795 1 60420.945920557 2024-04-20T22:42:07.536118+00:00 19994330.276306815445 27870000.000003192574 262864330.276306301355 1 60420.945932068 2024-04-20T22:42:08.530690+00:00 19994330.275903031230 27869999.999985020608 262864330.275884330273 1 60420.945943648 2024-04-20T22:42:09.531210+00:00 19994330.276176597923 27869999.999990798533 262864330.276163697243 1 60420.945955231 2024-04-20T22:42:10.531968+00:00 19994330.275760728866 27870000.000009551644 262864330.275766581297 1 60420.945966719 2024-04-20T22:42:11.524488+00:00 19994330.276047483087 27869999.999996773899 262864330.276040554047 1 60420.945978409 2024-04-20T22:42:12.534531+00:00 19994330.276025764644 27870000.000025894493 262864330.276047974825 1 60420.945989920 2024-04-20T22:42:13.529101+00:00 19994330.276087425649 27870000.000044360757 262864330.276128083467 1 60420.946001529 2024-04-20T22:42:14.532113+00:00 19994330.275836307555 27869999.999999385327 262864330.275831997395 1 60420.946013119 2024-04-20T22:42:15.533453+00:00 19994330.276182670146 27869999.999996770173 262864330.276175767183 1 60420.946024597 2024-04-20T22:42:16.525158+00:00 19994330.276018310338 27870000.000015199184 262864330.276029825211 1 60420.946036316 2024-04-20T22:42:17.537693+00:00 19994330.276088051498 27869999.999995425344 262864330.276079773903 1 60420.946047766 2024-04-20T22:42:18.526991+00:00 19994330.276067975909 27869999.999982230365 262864330.276046514511 1 60420.946059796 2024-04-20T22:42:19.566351+00:00 19994330.275856621563 27869999.999963629991 262864330.275816559792 1 60420.946070936 2024-04-20T22:42:20.528818+00:00 19994330.275984559208 27870000.000008020550 262864330.275988876820 1 60420.946082468 2024-04-20T22:42:21.525267+00:00 19994330.276158265769 27870000.000010930002 262864330.276165515184 1 60420.946094296 2024-04-20T22:42:22.547192+00:00 19994330.275807186961 27870000.000060893595 262864330.275864362717 1 60420.946105600 2024-04-20T22:42:23.523864+00:00 19994330.275949608535 27870000.000030081719 262864330.275975972414 1 60420.946117150 2024-04-20T22:42:24.521743+00:00 19994330.275977682322 27869999.999970559031 262864330.275944530964 1 60420.946128737 2024-04-20T22:42:25.522881+00:00 19994330.276027541608 27869999.999969799072 262864330.275993645191 1 60420.946140368 2024-04-20T22:42:26.527822+00:00 19994330.275825276971 27870000.000006426126 262864330.275828003883 1 60420.946151902 2024-04-20T22:42:27.524324+00:00 19994330.275943100452 27870000.000025667250 262864330.275965064764 1 60420.946163460 2024-04-20T22:42:28.522926+00:00 19994330.276068285108 27869999.999993253499 262864330.276057839394 1 60420.946175033 2024-04-20T22:42:29.522831+00:00 19994330.276016566902 27870000.000001799315 262864330.276014655828 1 60420.946186651 2024-04-20T22:42:30.526691+00:00 19994330.276119995862 27869999.999993108213 262864330.276109427214 1 60420.946198246 2024-04-20T22:42:31.528436+00:00 19994330.275968983769 27869999.999984327704 262864330.275949597359 1 60420.946209780 2024-04-20T22:42:32.524982+00:00 19994330.276003941894 27869999.999983485788 262864330.275983750820 1 60420.946221335 2024-04-20T22:42:33.523381+00:00 19994330.276066146791 27870000.000013973564 262864330.276076436043 1 60420.946232932 2024-04-20T22:42:34.525288+00:00 19994330.275742657483 27869999.999999836087 262864330.275738775730 1 60420.946244602 2024-04-20T22:42:35.533567+00:00 19994330.275988284498 27870000.000000655651 262864330.275985240936 1 60420.946256055 2024-04-20T22:42:36.523140+00:00 19994330.276148945093 27869999.999989233911 262864330.276134490967 1 60420.946267662 2024-04-20T22:42:37.525990+00:00 19994330.276054184884 27870000.000011786819 262864330.276062279940 1 60420.946279231 2024-04-20T22:42:38.525527+00:00 19994330.275886405259 27869999.999973721802 262864330.275856435299 1 60420.946291025 2024-04-20T22:42:39.544527+00:00 19994330.276135556400 27870000.000032410026 262864330.276164293289 1 60420.946302413 2024-04-20T22:42:40.528477+00:00 19994330.275967415422 27870000.000002555549 262864330.275966286659 1 60420.946313951 2024-04-20T22:42:41.525388+00:00 19994330.275929927826 27869999.999967217445 262864330.275893449783 1 60420.946325548 2024-04-20T22:42:42.527314+00:00 19994330.275761831552 27870000.000010993332 262864330.275769144297 1 60420.946337055 2024-04-20T22:42:43.521563+00:00 19994330.275926660746 27870000.000013131648 262864330.275936096907 1 60420.946348665 2024-04-20T22:42:44.524661+00:00 19994330.276052948087 27869999.999978102744 262864330.276027351618 1 60420.946360223 2024-04-20T22:42:45.523239+00:00 19994330.276110179722 27870000.000006604940 262864330.276113092899 1 60420.946371790 2024-04-20T22:42:46.522627+00:00 19994330.276119332761 27869999.999964527786 262864330.276080161333 1 60420.946383383 2024-04-20T22:42:47.524258+00:00 19994330.275860920548 27870000.000003270805 262864330.275860488415 1 60420.946394968 2024-04-20T22:42:48.525208+00:00 19994330.276056904346 27869999.999953866005 262864330.276007086039 1 60420.946406503 2024-04-20T22:42:49.521864+00:00 19994330.275930229574 27870000.000001862645 262864330.275928378105 1 60420.946418083 2024-04-20T22:42:50.522378+00:00 19994330.275857362896 27870000.000002805144 262864330.275856465101 1 60420.946429694 2024-04-20T22:42:51.525519+00:00 19994330.275875221938 27870000.000002261251 262864330.275873780251 1 60420.946441222 2024-04-20T22:42:52.521554+00:00 19994330.276038531214 27870000.000013239682 262864330.276048064232 1 60420.946452799 2024-04-20T22:42:53.521832+00:00 19994330.276104021817 27870000.000029623508 262864330.276129961014 1 60420.946464382 2024-04-20T22:42:54.522572+00:00 19994330.276157353073 27870000.000046744943 262864330.276200383902 1 60420.946475946 2024-04-20T22:42:55.521730+00:00 19994330.275982350111 27869999.999957185239 262864330.275935828686 1 60420.946487546 2024-04-20T22:42:56.523980+00:00 19994330.275759853423 27869999.999989233911 262864330.275745391846 1 60420.946499338 2024-04-20T22:42:57.542805+00:00 19994330.275954514742 27869999.999938413501 262864330.275889247656 1 60420.946510754 2024-04-20T22:42:58.529102+00:00 19994330.276003785431 27870000.000026851892 262864330.276026934385 1 60420.946522291 2024-04-20T22:42:59.525960+00:00 19994330.275928605348 27869999.999991070479 262864330.275915980339 1 60420.946533885 2024-04-20T22:43:00.527639+00:00 19994330.275998376310 27870000.000042404979 262864330.276037096977 1 60420.946545465 2024-04-20T22:43:01.528195+00:00 19994330.275711335242 27869999.999973252416 262864330.275680869818 1 60420.946557046 2024-04-20T22:43:02.528819+00:00 19994330.276127852499 27870000.000020895153 262864330.276145040989 1 60420.946568560 2024-04-20T22:43:03.523583+00:00 19994330.275918051600 27869999.999977484345 262864330.275891840458 1 60420.946580131 2024-04-20T22:43:04.523316+00:00 19994330.275962077081 27870000.000019717962 262864330.275978118181 1 60420.946591694 2024-04-20T22:43:05.522391+00:00 19994330.275937438011 27869999.999958153814 262864330.275891900063 1 60420.946603327 2024-04-20T22:43:06.527429+00:00 19994330.276095513254 27870000.000003423542 262864330.276095241308 1 60420.946614922 2024-04-20T22:43:07.529260+00:00 19994330.275754716247 27869999.999994993210 262864330.275746017694 1 60420.946626444 2024-04-20T22:43:08.524803+00:00 19994330.276169288903 27870000.000016305596 262864330.276181906462 1 60420.946638011 2024-04-20T22:43:09.524147+00:00 19994330.276072777808 27870000.000009909272 262864330.276078969240 1 60420.946649553 2024-04-20T22:43:10.521414+00:00 19994330.276082850993 27870000.000014074147 262864330.276093214750 1 60420.946661144 2024-04-20T22:43:11.522797+00:00 19994330.275818675756 27870000.000020101666 262864330.275835067034 1 60420.946672743 2024-04-20T22:43:12.524965+00:00 19994330.276148267090 27869999.999975487590 262864330.276120066643 1 60420.946684309 2024-04-20T22:43:13.524272+00:00 19994330.276168238372 27869999.999981302768 262864330.276145845652 1 60420.946695853 2024-04-20T22:43:14.521687+00:00 19994330.275941655040 27870000.000013142824 262864330.275951087475 1 60420.946707439 2024-04-20T22:43:15.522701+00:00 19994330.275933802128 27869999.999980986118 262864330.275911092758 1 60420.946719062 2024-04-20T22:43:16.526964+00:00 19994330.276084288955 27870000.000023208559 262864330.276103794575 1 60420.946730725 2024-04-20T22:43:17.534619+00:00 19994330.275862127542 27870000.000017106533 262864330.275875538588 1 60420.946742308 2024-04-20T22:43:18.535430+00:00 19994330.276052888483 27870000.000008273870 262864330.276057481766 1 60420.946753817 2024-04-20T22:43:19.529763+00:00 19994330.276188395917 27870000.000004630536 262864330.276189327240 1 60420.946765332 2024-04-20T22:43:20.524633+00:00 19994330.275961957872 27869999.999966263771 262864330.275924533606 1 60420.946776990 2024-04-20T22:43:21.531944+00:00 19994330.275875262916 27869999.999980263412 262864330.275851845741 1 60420.946788479 2024-04-20T22:43:22.524571+00:00 19994330.276090558618 27869999.999979071319 262864330.276065945625 1 60420.946800128 2024-04-20T22:43:23.531043+00:00 19994330.275810062885 27869999.999983873218 262864330.275790244341 1 60420.946811740 2024-04-20T22:43:24.534372+00:00 19994330.276155296713 27869999.999989934266 262864330.276141524315 1 60420.946823275 2024-04-20T22:43:25.530921+00:00 19994330.276115093380 27869999.999998651445 262864330.276110053062 1 60420.946834961 2024-04-20T22:43:26.540609+00:00 19994330.275649998337 27869999.999982990324 262864330.275629281998 1 60420.946846440 2024-04-20T22:43:27.532375+00:00 19994330.276178527623 27869999.999986033887 262864330.276160866022 1 60420.946858042 2024-04-20T22:43:28.534872+00:00 19994330.276179969311 27870000.000024192035 262864330.276200473309 1 60420.946869562 2024-04-20T22:43:29.530212+00:00 19994330.275916352868 27869999.999994728714 262864330.275907397270 1 60420.946881184 2024-04-20T22:43:30.534293+00:00 19994330.276010498405 27869999.999963153154 262864330.275969982147 1 60420.946892683 2024-04-20T22:43:31.527808+00:00 19994330.275785587728 27870000.000014331192 262864330.275796234608 1 60420.946904321 2024-04-20T22:43:32.533343+00:00 19994330.275898911059 27869999.999959375709 262864330.275854587555 1 60420.946915890 2024-04-20T22:43:33.532902+00:00 19994330.275972291827 27869999.999981734902 262864330.275950312614 1 60420.946927485 2024-04-20T22:43:34.534729+00:00 19994330.275862891227 27870000.000004433095 262864330.275863647461 1 60420.946938989 2024-04-20T22:43:35.528644+00:00 19994330.276082511991 27870000.000045526773 262864330.276124358177 1 60420.946950639 2024-04-20T22:43:36.535156+00:00 19994330.276093952358 27870000.000037983060 262864330.276128232479 1 60420.946962062 2024-04-20T22:43:37.522202+00:00 19994330.275856833905 27869999.999928466976 262864330.275781601667 1 60420.946973639 2024-04-20T22:43:38.522372+00:00 19994330.276054006070 27870000.000006161630 262864330.276056468487 1 60420.946985329 2024-04-20T22:43:39.532375+00:00 19994330.275961510837 27869999.999973479658 262864330.275931298733 1 60420.946996953 2024-04-20T22:43:40.536731+00:00 19994330.275827560574 27870000.000027969480 262864330.275851815939 1 60420.947008487 2024-04-20T22:43:41.533306+00:00 19994330.275987286121 27869999.999999810010 262864330.275983422995 1 60420.947020054 2024-04-20T22:43:42.532661+00:00 19994330.276137419045 27870000.000012464821 262864330.276146173477 1 60420.947031529 2024-04-20T22:43:43.524057+00:00 19994330.276020664722 27869999.999984104186 262864330.276001095772 1 60420.947043200 2024-04-20T22:43:44.532495+00:00 19994330.276044730097 27869999.999978389591 262864330.276019424200 1 60420.947054761 2024-04-20T22:43:45.531371+00:00 19994330.276021648198 27870000.000006377697 262864330.276024341583 1 60420.947066432 2024-04-20T22:43:46.539762+00:00 19994330.275618512183 27870000.000002171844 262864330.275617003441 1 60420.947077891 2024-04-20T22:43:47.529795+00:00 19994330.276011206210 27869999.999987676740 262864330.275995165110 1 60420.947089423 2024-04-20T22:43:48.526150+00:00 19994330.275853354484 27870000.000016376376 262864330.275866061449 1 60420.947101029 2024-04-20T22:43:49.528864+00:00 19994330.275928352028 27870000.000003959984 262864330.275928616524 1 60420.947112641 2024-04-20T22:43:50.532231+00:00 19994330.275948118418 27870000.000022117049 262864330.275966525078 1 60420.947124188 2024-04-20T22:43:51.529828+00:00 19994330.275942783803 27869999.999985557050 262864330.275924623013 1 60420.947135741 2024-04-20T22:43:52.528059+00:00 19994330.276300113648 27869999.999983727932 262864330.276280134916 1 60420.947147426 2024-04-20T22:43:53.537572+00:00 19994330.275836285204 27869999.999987673014 262864330.275820255280 1 60420.947159002 2024-04-20T22:43:54.537730+00:00 19994330.276151292026 27870000.000012349337 262864330.276159942150 1 60420.947170424 2024-04-20T22:43:55.524611+00:00 19994330.275876875967 27869999.999977830797 262864330.275851011276 1 60420.947181987 2024-04-20T22:43:56.523621+00:00 19994330.276111621410 27870000.000015273690 262864330.276123195887 1 60420.947193593 2024-04-20T22:43:57.526460+00:00 19994330.275841243565 27869999.999962627888 262864330.275800168514 1 60420.947205190 2024-04-20T22:43:58.528379+00:00 19994330.275793343782 27870000.000005282462 262864330.275794923306 1 60420.947216760 2024-04-20T22:43:59.528056+00:00 19994330.276012267917 27870000.000003043562 262864330.276011615992 1 60420.947228339 2024-04-20T22:44:00.528447+00:00 19994330.276085346937 27869999.999985102564 262864330.276066750288 1 60420.947240594 2024-04-20T22:44:01.587360+00:00 19994330.276011239737 27870000.000023260713 262864330.276030778885 1 60420.947251585 2024-04-20T22:44:02.536943+00:00 19994330.275871738791 27869999.999954760075 262864330.275822818279 1 60420.947262999 2024-04-20T22:44:03.523133+00:00 19994330.276098329574 27870000.000028789043 262864330.276123434305 1 60420.947274638 2024-04-20T22:44:04.528726+00:00 19994330.275977484882 27869999.999985348433 262864330.275959134102 1 60420.947286207 2024-04-20T22:44:05.528316+00:00 19994330.275852285326 27870000.000022951514 262864330.275871545076 1 60420.947297796 2024-04-20T22:44:06.529560+00:00 19994330.275853134692 27869999.999959927052 262864330.275809347630 1 60420.947309307 2024-04-20T22:44:07.524103+00:00 19994330.276070430875 27869999.999987911433 262864330.276054620743 1 60420.947320990 2024-04-20T22:44:08.533561+00:00 19994330.276081688702 27870000.000002201647 262864330.276080191135 1 60420.947332528 2024-04-20T22:44:09.530402+00:00 19994330.276086140424 27870000.000008635223 262864330.276091098785 1 60420.947344065 2024-04-20T22:44:10.527232+00:00 19994330.276103667915 27870000.000006727874 262864330.276106715202 1 60420.947355689 2024-04-20T22:44:11.531579+00:00 19994330.275946937501 27870000.000017330050 262864330.275960594416 1 60420.947367198 2024-04-20T22:44:12.525902+00:00 19994330.275954794139 27869999.999954178929 262864330.275905251503 1 60420.947378761 2024-04-20T22:44:13.524908+00:00 19994330.276156764477 27870000.000022649765 262864330.276175707579 1 60420.947390397 2024-04-20T22:44:14.530269+00:00 19994330.275835506618 27870000.000016339123 262864330.275848150253 1 60420.947401992 2024-04-20T22:44:15.532103+00:00 19994330.276151258498 27869999.999972555786 262864330.276120126247 1 60420.947413465 2024-04-20T22:44:16.523352+00:00 19994330.275989335030 27869999.999975536019 262864330.275961160660 1 60420.947425087 2024-04-20T22:44:17.527528+00:00 19994330.276059035212 27870000.000022336841 262864330.276077687740 1 60420.947436583 2024-04-20T22:44:18.520810+00:00 19994330.276008341461 27870000.000001773238 262864330.276006430387 1 60420.947448181 2024-04-20T22:44:19.522831+00:00 19994330.275851175189 27870000.000005472451 262864330.275852978230 1 60420.947459770 2024-04-20T22:44:20.524179+00:00 19994330.275879193097 27870000.000013697892 262864330.275889217854 1 60420.947471334 2024-04-20T22:44:21.523237+00:00 19994330.276085779071 27869999.999995667487 262864330.276077747345 1 60420.947482934 2024-04-20T22:44:22.525510+00:00 19994330.275738306344 27869999.999959666282 262864330.275694280863 1 60420.947494492 2024-04-20T22:44:23.524111+00:00 19994330.276011861861 27870000.000011052936 262864330.276019215584 1 60420.947506062 2024-04-20T22:44:24.523729+00:00 19994330.275904200971 27869999.999983083457 262864330.275883585215 1 60420.947517711 2024-04-20T22:44:25.530214+00:00 19994330.276126667857 27870000.000000253320 262864330.276123225689 1 60420.947529247 2024-04-20T22:44:26.526994+00:00 19994330.276229228824 27869999.999985884875 262864330.276211410761 1 60420.947540784 2024-04-20T22:44:27.523760+00:00 19994330.275784786791 27870000.000010427088 262864330.275791525841 1 60420.947552348 2024-04-20T22:44:28.522834+00:00 19994330.276018105447 27869999.999949760735 262864330.275964170694 1 60420.947564010 2024-04-20T22:44:29.530410+00:00 19994330.275901358575 27869999.999994825572 262864330.275892466307 1 60420.947575525 2024-04-20T22:44:30.525341+00:00 19994330.275859445333 27870000.000044241548 262864330.275899976492 1 60420.947587050 2024-04-20T22:44:31.521112+00:00 19994330.276077963412 27869999.999995414168 262864330.276069670916 1 60420.947598643 2024-04-20T22:44:32.522713+00:00 19994330.276096072048 27870000.000033672899 262864330.276126056910 1 60420.947610228 2024-04-20T22:44:33.523705+00:00 19994330.275747999549 27870000.000025629997 262864330.275769948959 1 60420.947621778 2024-04-20T22:44:34.521595+00:00 19994330.275981899351 27870000.000046603382 262864330.276024818420 1 60420.947633368 2024-04-20T22:44:35.522971+00:00 19994330.276125948876 27869999.999996054918 262864330.276118308306 1 60420.947644931 2024-04-20T22:44:36.522063+00:00 19994330.275962024927 27869999.999991621822 262864330.275949954987 1 60420.947656500 2024-04-20T22:44:37.521577+00:00 19994330.276006888598 27870000.000002950430 262864330.276006132364 1 60420.947668085 2024-04-20T22:44:38.522575+00:00 19994330.275988843292 27869999.999986719340 262864330.275971859694 1 60420.947679718 2024-04-20T22:44:39.527640+00:00 19994330.275918602943 27869999.999976057559 262864330.275890976191 1 60420.947691241 2024-04-20T22:44:40.523255+00:00 19994330.276043880731 27870000.000018469989 262864330.276058673859 1 60420.947702800 2024-04-20T22:44:41.521949+00:00 19994330.275747533888 27869999.999998264015 262864330.275742113590 1 60420.947714448 2024-04-20T22:44:42.528309+00:00 19994330.276083618402 27870000.000028628856 262864330.276108562946 1 60420.947725990 2024-04-20T22:44:43.525530+00:00 19994330.276020877063 27869999.999999076128 262864330.276016265154 1 60420.947737578 2024-04-20T22:44:44.526754+00:00 19994330.275957517326 27869999.999992161989 262864330.275945991278 1 60420.947749103 2024-04-20T22:44:45.522511+00:00 19994330.275866501033 27870000.000007122755 262864330.275869935751 1 60420.947760766 2024-04-20T22:44:46.530199+00:00 19994330.275871183723 27869999.999990779907 262864330.275858283043 1 60420.947772340 2024-04-20T22:44:47.530182+00:00 19994330.276193797588 27869999.999992363155 262864330.276182472706 1 60420.947783887 2024-04-20T22:44:48.527842+00:00 19994330.275896597654 27869999.999986283481 262864330.275879204273 1 60420.947795470 2024-04-20T22:44:49.528602+00:00 19994330.275876559317 27869999.999994758517 262864330.275867611170 1 60420.947807090 2024-04-20T22:44:50.532613+00:00 19994330.276173099875 27869999.999992959201 262864330.276162385941 1 60420.947818588 2024-04-20T22:44:51.526065+00:00 19994330.275760658085 27870000.000014111400 262864330.275771081448 1 60420.947830205 2024-04-20T22:44:52.529739+00:00 19994330.275995831937 27869999.999949812889 262864330.275941938162 1 60420.947841744 2024-04-20T22:44:53.526685+00:00 19994330.275990344584 27870000.000067148358 262864330.276053786278 1 60420.947853483 2024-04-20T22:44:54.540925+00:00 19994330.275857415050 27869999.999965660274 262864330.275819391012 1 60420.947864958 2024-04-20T22:44:55.532397+00:00 19994330.276007585227 27870000.000039748847 262864330.276043653488 1 60420.947876705 2024-04-20T22:44:56.547328+00:00 19994330.276152580976 27870000.000018056482 262864330.276166945696 1 60420.947888183 2024-04-20T22:44:57.539019+00:00 19994330.276055585593 27869999.999979246408 262864330.276031136513 1 60420.947899740 2024-04-20T22:44:58.537575+00:00 19994330.275897298008 27870000.000012993813 262864330.275906592607 1 60420.947911208 2024-04-20T22:44:59.528408+00:00 19994330.276032559574 27869999.999988060445 262864330.276016920805 1 60420.947922787 2024-04-20T22:45:00.528757+00:00 19994330.275952663273 27870000.000023879111 262864330.275972843170 1 60420.947934440 2024-04-20T22:45:01.535670+00:00 19994330.275992594659 27869999.999994710088 262864330.275983601809 1 60420.947946028 2024-04-20T22:45:02.536841+00:00 19994330.276042468846 27870000.000057116151 262864330.276095867157 1 60420.947957601 2024-04-20T22:45:03.536773+00:00 19994330.276110410690 27869999.999990809709 262864330.276097536087 1 60420.947969123 2024-04-20T22:45:04.532193+00:00 19994330.275738574564 27869999.999988283962 262864330.275723159313 1 60420.947980629 2024-04-20T22:45:05.526377+00:00 19994330.276087038219 27869999.999987661839 262864330.276071012020 1 60420.947992276 2024-04-20T22:45:06.532704+00:00 19994330.275775253773 27869999.999983713031 262864330.275755286217 1 60420.948003833 2024-04-20T22:45:07.531142+00:00 19994330.276088673621 27870000.000005602837 262864330.276090592146 1 60420.948015394 2024-04-20T22:45:08.530063+00:00 19994330.275898460299 27869999.999995786697 262864330.275890558958 1 60420.948026924 2024-04-20T22:45:09.526231+00:00 19994330.276054348797 27869999.999974623322 262864330.276025265455 1 60420.948038537 2024-04-20T22:45:10.529610+00:00 19994330.276076279581 27869999.999974250793 262864330.276046842337 1 60420.948050126 2024-04-20T22:45:11.530889+00:00 19994330.275782316923 27869999.999993257225 262864330.275771886110 1 60420.948061673 2024-04-20T22:45:12.528554+00:00 19994330.276114221662 27870000.000015065074 262864330.276125609875 1 60420.948073301 2024-04-20T22:45:13.533154+00:00 19994330.275753866881 27869999.999981101602 262864330.275731265545 1 60420.948084873 2024-04-20T22:45:14.532997+00:00 19994330.275910519063 27870000.000022474676 262864330.275929301977 1 60420.948096424 2024-04-20T22:45:15.531082+00:00 19994330.275902207941 27870000.000037096441 262864330.275935620070 1 60420.948107991 2024-04-20T22:45:16.530428+00:00 19994330.276030261070 27869999.999955505133 262864330.275982081890 1 60420.948119579 2024-04-20T22:45:17.531667+00:00 19994330.276210620999 27869999.999986976385 262864330.276193916798 1 60420.948131072 2024-04-20T22:45:18.524664+00:00 19994330.275873340666 27870000.000011555851 262864330.275881201029 1 60420.948142624 2024-04-20T22:45:19.522752+00:00 19994330.275890406221 27870000.000005614012 262864330.275892317295 1 60420.948154278 2024-04-20T22:45:20.529615+00:00 19994330.275945343077 27870000.000047676265 262864330.275989323854 1 60420.948165803 2024-04-20T22:45:21.525406+00:00 19994330.275892518461 27869999.999990127981 262864330.275878965855 1 60420.948177349 2024-04-20T22:45:22.522979+00:00 19994330.275915771723 27869999.999993246049 262864330.275905311108 1 60420.948188928 2024-04-20T22:45:23.523392+00:00 19994330.276149712503 27870000.000011567026 262864330.276157587767 1 60420.948200522 2024-04-20T22:45:24.525145+00:00 19994330.275867667049 27869999.999966640025 262864330.275830626488 1 60420.948212091 2024-04-20T22:45:25.524689+00:00 19994330.276292778552 27869999.999955516309 262864330.276244580746 1 60420.948223690 2024-04-20T22:45:26.526793+00:00 19994330.275970444083 27869999.999986954033 262864330.275953710079 1 60420.948235255 2024-04-20T22:45:27.526064+00:00 19994330.276034168899 27869999.999993670732 262864330.276024162769 1 60420.948246814 2024-04-20T22:45:28.524710+00:00 19994330.275966357440 27870000.000028096139 262864330.275990754366 1 60420.948258350 2024-04-20T22:45:29.521411+00:00 19994330.276111274958 27869999.999980621040 262864330.276088207960 1 60420.948269926 2024-04-20T22:45:30.521559+00:00 19994330.276003506035 27870000.000040963292 262864330.276040762663 1 60420.948281514 2024-04-20T22:45:31.522781+00:00 19994330.275890018791 27869999.999976910651 262864330.275863230228 1 60420.948293232 2024-04-20T22:45:32.535247+00:00 19994330.276026304811 27870000.000027377158 262864330.276050001383 1 60420.948304656 2024-04-20T22:45:33.522293+00:00 19994330.276027336717 27870000.000016037375 262864330.276039659977 1 60420.948316242 2024-04-20T22:45:34.523251+00:00 19994330.275831382722 27869999.999995145947 262864330.275822818279 1 60420.948327842 2024-04-20T22:45:35.525542+00:00 19994330.276188056916 27870000.000012639910 262864330.276196986437 1 60420.948339376 2024-04-20T22:45:36.522103+00:00 19994330.275983698666 27870000.000010285527 262864330.275990277529 1 60420.948350961 2024-04-20T22:45:37.523004+00:00 19994330.276026520878 27870000.000011052936 262864330.276033878326 1 60420.948362549 2024-04-20T22:45:38.524272+00:00 19994330.276079803705 27870000.000004377216 262864330.276080489159 1 60420.948374115 2024-04-20T22:45:39.523524+00:00 19994330.276152472943 27869999.999972473830 262864330.276121228933 1 60420.948385686 2024-04-20T22:45:40.523258+00:00 19994330.276042029262 27870000.000006366521 262864330.276044726372 1 60420.948397254 2024-04-20T22:45:41.522724+00:00 19994330.275972653180 27869999.999991063029 262864330.275960028172 1 60420.948408840 2024-04-20T22:45:42.523758+00:00 19994330.275963801891 27870000.000014107674 262864330.275974214077 1 60420.948420392 2024-04-20T22:45:43.521902+00:00 19994330.275950223207 27869999.999994885176 262864330.275941401720 1 60420.948431993 2024-04-20T22:45:44.524223+00:00 19994330.276181828231 27870000.000043656677 262864330.276221781969 1 60420.948443581 2024-04-20T22:45:45.525376+00:00 19994330.275938466191 27870000.000014375895 262864330.275949120522 1 60420.948455131 2024-04-20T22:45:46.523274+00:00 19994330.276106424630 27870000.000015523285 262864330.276118248701 1 60420.948466733 2024-04-20T22:45:47.525726+00:00 19994330.275957018137 27870000.000027593225 262864330.275980919600 1 60420.948478428 2024-04-20T22:45:48.536138+00:00 19994330.276104081422 27869999.999978937209 262864330.276079326868 1 60420.948489988 2024-04-20T22:45:49.534966+00:00 19994330.275775562972 27870000.000026345253 262864330.275798201561 1 60420.948501536 2024-04-20T22:45:50.532687+00:00 19994330.275924630463 27869999.999982696027 262864330.275903612375 1 60420.948513011 2024-04-20T22:45:51.524122+00:00 19994330.276041612029 27870000.000047426671 262864330.276085317135 1 60420.948524644 2024-04-20T22:45:52.529192+00:00 19994330.276196137071 27869999.999989971519 262864330.276182413101 1 60420.948536243 2024-04-20T22:45:53.531396+00:00 19994330.275900218636 27869999.999983962625 262864330.275880485773 1 60420.948547795 2024-04-20T22:45:54.529471+00:00 19994330.275919474661 27870000.000044427812 262864330.275960206985 1 60420.948559334 2024-04-20T22:45:55.526417+00:00 19994330.275843337178 27869999.999996852130 262864330.275836467743 1 60420.948571075 2024-04-20T22:45:56.540902+00:00 19994330.275758415461 27869999.999998740852 262864330.275753468275 1 60420.948582574 2024-04-20T22:45:57.534414+00:00 19994330.276050303131 27870000.000004231930 262864330.276050835848 1 60420.948594068 2024-04-20T22:45:58.527474+00:00 19994330.276040606201 27869999.999994684011 262864330.276031613350 1 60420.948605622 2024-04-20T22:45:59.525779+00:00 19994330.276052780449 27870000.000012665987 262864330.276061743498 1 60420.948617172 2024-04-20T22:46:00.523679+00:00 19994330.275861203671 27870000.000043299049 262864330.275900810957 1 60420.948628969 2024-04-20T22:46:01.542972+00:00 19994330.276052232832 27869999.999991923571 262864330.276040464640 1 60420.948640391 2024-04-20T22:46:02.529807+00:00 19994330.275886416435 27870000.000048652291 262864330.275931358337 1 60420.948651968 2024-04-20T22:46:03.529989+00:00 19994330.275850150734 27869999.999949056655 262864330.275795519352 1 60420.948663461 2024-04-20T22:46:04.523035+00:00 19994330.275860182941 27869999.999965459108 262864330.275821954012 1 60420.948675118 2024-04-20T22:46:05.530221+00:00 19994330.276001669466 27869999.999964665622 262864330.275962620974 1 60420.948686638 2024-04-20T22:46:06.525495+00:00 19994330.276042267680 27870000.000051502138 262864330.276090085506 1 60420.948698232 2024-04-20T22:46:07.527291+00:00 19994330.275953751057 27869999.999993905425 262864330.275943964720 1 60420.948709783 2024-04-20T22:46:08.525223+00:00 19994330.275764167309 27869999.999949343503 262864330.275709807873 1 60420.948721436 2024-04-20T22:46:09.532110+00:00 19994330.276169184595 27870000.000012036413 262864330.276177525520 1 60420.948732917 2024-04-20T22:46:10.524017+00:00 19994330.275846932083 27869999.999967958778 262864330.275811195374 1 60420.948744546 2024-04-20T22:46:11.528758+00:00 19994330.275985084474 27869999.999994162470 262864330.275975555182 1 60420.948756079 2024-04-20T22:46:12.525211+00:00 19994330.276129480451 27870000.000034462661 262864330.276160240173 1 60420.948767730 2024-04-20T22:46:13.531885+00:00 19994330.276085961610 27869999.999996509403 262864330.276078790426 1 60420.948779237 2024-04-20T22:46:14.526014+00:00 19994330.275981400162 27870000.000038713217 262864330.276016414165 1 60420.948790787 2024-04-20T22:46:15.524024+00:00 19994330.275985594839 27869999.999977283180 262864330.275959193707 1 60420.948802497 2024-04-20T22:46:16.535721+00:00 19994330.275972682983 27870000.000014208257 262864330.275983214378 1 60420.948814012 2024-04-20T22:46:17.530610+00:00 19994330.276137631387 27869999.999998997897 262864330.276132911444 1 60420.948825532 2024-04-20T22:46:18.525927+00:00 19994330.276169404387 27870000.000024057925 262864330.276189744473 1 60420.948837126 2024-04-20T22:46:19.527642+00:00 19994330.276002697647 27869999.999980263412 262864330.275979280472 1 60420.948848695 2024-04-20T22:46:20.527239+00:00 19994330.276047073305 27870000.000029042363 262864330.276072412729 1 60420.948860229 2024-04-20T22:46:21.523807+00:00 19994330.275976754725 27869999.999982591718 262864330.275955647230 1 60420.948871897 2024-04-20T22:46:22.531914+00:00 19994330.275988675654 27869999.999957039952 262864330.275941997766 1 60420.948883518 2024-04-20T22:46:23.535942+00:00 19994330.275863535702 27870000.000012371689 262864330.275872200727 1 60420.948895041 2024-04-20T22:46:24.531530+00:00 19994330.276047788560 27869999.999970529228 262864330.276014626026 1 60420.948906516 2024-04-20T22:46:25.522952+00:00 19994330.275706879795 27870000.000010039657 262864330.275713235140 1 60420.948918101 2024-04-20T22:46:26.523980+00:00 19994330.276180863380 27870000.000017769635 262864330.276194930077 1 60420.948929696 2024-04-20T22:46:27.525774+00:00 19994330.275873731822 27870000.000008381903 262864330.275878399611 1 60420.948941252 2024-04-20T22:46:28.524163+00:00 19994330.276041630656 27870000.000022288412 262864330.276060223579 1 60420.948952929 2024-04-20T22:46:29.533088+00:00 19994330.275793481618 27869999.999979469925 262864330.275769263506 1 60420.948964389 2024-04-20T22:46:30.523191+00:00 19994330.275871634483 27869999.999953925610 262864330.275821864605 1 60420.948975944 2024-04-20T22:46:31.521598+00:00 19994330.276031278074 27869999.999998230487 262864330.276025831699 1 60420.948987524 2024-04-20T22:46:32.522033+00:00 19994330.276035167277 27869999.999968320131 262864330.275999784470 1 60420.948999097 2024-04-20T22:46:33.521938+00:00 19994330.275840185583 27870000.000004783273 262864330.275841265917 1 60420.949010678 2024-04-20T22:46:34.522574+00:00 19994330.276062630117 27869999.999964669347 262864330.276023596525 1 60420.949022249 2024-04-20T22:46:35.522339+00:00 19994330.275997869670 27869999.999990310520 262864330.275984495878 1 60420.949033831 2024-04-20T22:46:36.523003+00:00 19994330.275967732072 27870000.000002998859 262864330.275967061520 1 60420.949045477 2024-04-20T22:46:37.529265+00:00 19994330.275932576507 27869999.999989170581 262864330.275918066502 1 60420.949057034 2024-04-20T22:46:38.527741+00:00 19994330.275854375213 27870000.000025328249 262864330.275876015425 1 60420.949068575 2024-04-20T22:46:39.524870+00:00 19994330.276118610054 27870000.000015698373 262864330.276130616665 1 60420.949080232 2024-04-20T22:46:40.532055+00:00 19994330.276184871793 27869999.999939214438 262864330.276120364666 1 60420.949091780 2024-04-20T22:46:41.529780+00:00 19994330.275934051722 27870000.000031534582 262864330.275961875916 1 60420.949103309 2024-04-20T22:46:42.525907+00:00 19994330.275996278971 27869999.999986510724 262864330.275979071856 1 60420.949114901 2024-04-20T22:46:43.527405+00:00 19994330.276004523039 27870000.000012334436 262864330.276013165712 1 60420.949126445 2024-04-20T22:46:44.524871+00:00 19994330.275866709650 27869999.999979212880 262864330.275842219591 1 60420.949138000 2024-04-20T22:46:45.523191+00:00 19994330.275839112699 27869999.999945946038 262864330.275781363249 1 60420.949149572 2024-04-20T22:46:46.523019+00:00 19994330.276036739349 27870000.000061236322 262864330.276094287634 1 60420.949161406 2024-04-20T22:46:47.545486+00:00 19994330.276154488325 27870000.000006273389 262864330.276157051325 1 60420.949172773 2024-04-20T22:46:48.527641+00:00 19994330.276061382145 27870000.000000771135 262864330.276058465242 1 60420.949184304 2024-04-20T22:46:49.523850+00:00 19994330.276127435267 27869999.999955441803 262864330.276079177856 1 60420.949195909 2024-04-20T22:46:50.526553+00:00 19994330.276041004807 27869999.999986290932 262864330.276023596525 1 60420.949207753 2024-04-20T22:46:51.549869+00:00 19994330.275939874351 27869999.999994374812 262864330.275930553675 1 60420.949219030 2024-04-20T22:46:52.524225+00:00 19994330.275893297046 27870000.000010609627 262864330.275900214911 1 60420.949230649 2024-04-20T22:46:53.528025+00:00 19994330.276115410030 27869999.999967485666 262864330.276079207659 1 60420.949242391 2024-04-20T22:46:54.542555+00:00 19994330.275813441724 27870000.000010304153 262864330.275820046663 1 60420.949253750 2024-04-20T22:46:55.523960+00:00 19994330.275899611413 27869999.999963756651 262864330.275859683752 1 60420.949265299 2024-04-20T22:46:56.521864+00:00 19994330.276062514633 27870000.000038638711 262864330.276097446680 1 60420.949277029 2024-04-20T22:46:57.535303+00:00 19994330.275982245803 27869999.999971505255 262864330.275950074196 1 60420.949288660 2024-04-20T22:46:58.540198+00:00 19994330.276147697121 27869999.999993924052 262864330.276137918234 1 60420.949300103 2024-04-20T22:46:59.528918+00:00 19994330.275823410600 27869999.999988604337 262864330.275808334351 1 60420.949311683 2024-04-20T22:47:00.529410+00:00 19994330.275942988694 27869999.999960094690 262864330.275899380445 1 60420.949323634 2024-04-20T22:47:01.561976+00:00 19994330.275947783142 27870000.000011969358 262864330.275956064463 1 60420.949334799 2024-04-20T22:47:02.526622+00:00 19994330.276043210179 27870000.000041317195 262864330.276080816984 1 60420.949346306 2024-04-20T22:47:03.520871+00:00 19994330.276103448123 27869999.999959956855 262864330.276059687138 1 60420.949357886 2024-04-20T22:47:04.521379+00:00 19994330.275806456804 27870000.000001750886 262864330.275804519653 1 60420.949369478 2024-04-20T22:47:05.522882+00:00 19994330.275808811188 27870000.000013154000 262864330.275818258524 1 60420.949381081 2024-04-20T22:47:06.525421+00:00 19994330.276076931506 27869999.999999471009 262864330.276072710752 1 60420.949392647 2024-04-20T22:47:07.524712+00:00 19994330.275834303349 27870000.000039465725 262864330.275870054960 1 60420.949404200 2024-04-20T22:47:08.522876+00:00 19994330.275954689831 27869999.999955538660 262864330.275906533003 1 60420.949415777 2024-04-20T22:47:09.523155+00:00 19994330.276070658118 27869999.999999526888 262864330.276066482067 1 60420.949427340 2024-04-20T22:47:10.522137+00:00 19994330.275991506875 27870000.000008482486 262864330.275996297598 1 60420.949438940 2024-04-20T22:47:11.524378+00:00 19994330.276223905385 27870000.000019840896 262864330.276240050793 1 60420.949450555 2024-04-20T22:47:12.527957+00:00 19994330.275931995362 27870000.000003796071 262864330.275932073593 1 60420.949462062 2024-04-20T22:47:13.522110+00:00 19994330.275654744357 27869999.999986972660 262864330.275638014078 1 60420.949473642 2024-04-20T22:47:14.522661+00:00 19994330.276224821806 27869999.999995268881 262864330.276216387749 1 60420.949485244 2024-04-20T22:47:15.525107+00:00 19994330.275920823216 27870000.000011831522 262864330.275928974152 1 60420.949496884 2024-04-20T22:47:16.530815+00:00 19994330.276063088328 27869999.999962471426 262864330.276021867990 1 60420.949508499 2024-04-20T22:47:17.534308+00:00 19994330.275933526456 27870000.000026226044 262864330.275956064463 1 60420.949520051 2024-04-20T22:47:18.532440+00:00 19994330.276028532535 27870000.000026140362 262864330.276050984859 1 60420.949531634 2024-04-20T22:47:19.533183+00:00 19994330.275977447629 27869999.999959588051 262864330.275933325291 1 60420.949543087 2024-04-20T22:47:20.522705+00:00 19994330.276174690574 27870000.000006720424 262864330.276177734137 1 60420.949554763 2024-04-20T22:47:21.531510+00:00 19994330.275829616934 27870000.000038135797 262864330.275864064693 1 60420.949566263 2024-04-20T22:47:22.525122+00:00 19994330.276010237634 27870000.000051073730 262864330.276057630777 1 60420.949577861 2024-04-20T22:47:23.527177+00:00 19994330.275805022568 27869999.999955862761 262864330.275757193565 1 60420.949589485 2024-04-20T22:47:24.531486+00:00 19994330.276046305895 27869999.999976772815 262864330.276019394398 1 60420.949600969 2024-04-20T22:47:25.523735+00:00 19994330.275526080281 27869999.999999742955 262864330.275522112846 1 60420.949612577 2024-04-20T22:47:26.526661+00:00 19994330.276116445661 27870000.000005379319 262864330.276118099689 1 60420.949624202 2024-04-20T22:47:27.531058+00:00 19994330.275905147195 27870000.000001147389 262864330.275902569294 1 60420.949635808 2024-04-20T22:47:28.533818+00:00 19994330.276017930359 27870000.000000979751 262864330.276015222073 1 60420.949647275 2024-04-20T22:47:29.524532+00:00 19994330.275991156697 27870000.000036701560 262864330.276024162769 1 60420.949658881 2024-04-20T22:47:30.527310+00:00 19994330.276014927775 27869999.999980870634 262864330.275992095470 1 60420.949670511 2024-04-20T22:47:31.532172+00:00 19994330.275811739266 27869999.999960966408 262864330.275768995285 1 60420.949682012 2024-04-20T22:47:32.525848+00:00 19994330.275913763791 27870000.000029720366 262864330.275939792395 1 60420.949693663 2024-04-20T22:47:33.532462+00:00 19994330.275952816010 27869999.999972071499 262864330.275921195745 1 60420.949705189 2024-04-20T22:47:34.528330+00:00 19994330.276149928570 27870000.000013992190 262864330.276160240173 1 60420.949716732 2024-04-20T22:47:35.525618+00:00 19994330.275906465948 27870000.000014718622 262864330.275917500257 1 60420.949728509 2024-04-20T22:47:36.543237+00:00 19994330.276005823165 27869999.999999541789 262864330.276001691818 1 60420.949739896 2024-04-20T22:47:37.527030+00:00 19994330.275929506868 27869999.999970950186 262864330.275896757841 1 60420.949751512 2024-04-20T22:47:38.530635+00:00 19994330.275875113904 27870000.000003881752 262864330.275875300169 1 60420.949763037 2024-04-20T22:47:39.526439+00:00 19994330.276087757200 27870000.000014737248 262864330.276098787785 1 60420.949774632 2024-04-20T22:47:40.528179+00:00 19994330.276041869074 27869999.999996040016 262864330.276034206152 1 60420.949786333 2024-04-20T22:47:41.539182+00:00 19994330.275915309787 27870000.000012621284 262864330.275924265385 1 60420.949797891 2024-04-20T22:47:42.537742+00:00 19994330.275828901678 27869999.999982777983 262864330.275807976723 1 60420.949809344 2024-04-20T22:47:43.527341+00:00 19994330.276035446674 27870000.000018782914 262864330.276050537825 1 60420.949820909 2024-04-20T22:47:44.526509+00:00 19994330.275980096310 27870000.000006973743 262864330.275983363390 1 60420.949832625 2024-04-20T22:47:45.538827+00:00 19994330.275828424841 27870000.000032115728 262864330.275856852531 1 60420.949844127 2024-04-20T22:47:46.532525+00:00 19994330.275878202170 27869999.999977786094 262864330.275852292776 1 60420.949855700 2024-04-20T22:47:47.532440+00:00 19994330.276073925197 27869999.999953832477 262864330.276024073362 1 60420.949867214 2024-04-20T22:47:48.527298+00:00 19994330.276008002460 27870000.000047001988 262864330.276051312685 1 60420.949878744 2024-04-20T22:47:49.523519+00:00 19994330.275994636118 27870000.000009633601 262864330.276000559330 1 60420.949890463 2024-04-20T22:47:50.535960+00:00 19994330.275868993253 27869999.999988351017 262864330.275853633881 1 60420.949901883 2024-04-20T22:47:51.522701+00:00 19994330.276082213968 27869999.999974176288 262864330.276052713394 1 60420.949913452 2024-04-20T22:47:52.522267+00:00 19994330.275814935565 27870000.000032115728 262864330.275843381882 1 60420.949925042 2024-04-20T22:47:53.523642+00:00 19994330.276133351028 27869999.999983005226 262864330.276112675667 1 60420.949936687 2024-04-20T22:47:54.529747+00:00 19994330.276010416448 27869999.999998990446 262864330.276005715132 1 60420.949948350 2024-04-20T22:47:55.537492+00:00 19994330.275915216655 27870000.000046350062 262864330.275957852602 1 60420.949959840 2024-04-20T22:47:56.530203+00:00 19994330.276001740247 27870000.000014189631 262864330.276012241840 1 60420.949971584 2024-04-20T22:47:57.544879+00:00 19994330.275953110307 27869999.999983128160 262864330.275932550430 1 60420.949982911 2024-04-20T22:47:58.523502+00:00 19994330.275758877397 27870000.000028964132 262864330.275784134865 1 60420.949994604 2024-04-20T22:47:59.533788+00:00 19994330.275974933058 27869999.999970875680 262864330.275942116976 1 60420.950006103 2024-04-20T22:48:00.527261+00:00 19994330.275999423116 27870000.000022239983 262864330.276017963886 1 60420.950017791 2024-04-20T22:48:01.537110+00:00 19994330.276196945459 27869999.999996416271 262864330.276189684868 1 60420.950029227 2024-04-20T22:48:02.525248+00:00 19994330.276024278253 27870000.000011824071 262864330.276032418013 1 60420.950040861 2024-04-20T22:48:03.530364+00:00 19994330.275851793587 27870000.000016167760 262864330.275864243507 1 60420.950052487 2024-04-20T22:48:04.534885+00:00 19994330.275782514364 27869999.999963216484 262864330.275742053986 1 60420.950064053 2024-04-20T22:48:05.534194+00:00 19994330.276005335152 27870000.000003580004 262864330.276005208492 1 60420.950075593 2024-04-20T22:48:06.531276+00:00 19994330.276111938059 27870000.000046778470 262864330.276155024767 1 60420.950087161 2024-04-20T22:48:07.530716+00:00 19994330.275868464261 27869999.999979980290 262864330.275844752789 1 60420.950098756 2024-04-20T22:48:08.532511+00:00 19994330.276000693440 27870000.000018134713 262864330.276015102863 1 60420.950110262 2024-04-20T22:48:09.526649+00:00 19994330.275956965983 27869999.999975576997 262864330.275928825140 1 60420.950121818 2024-04-20T22:48:10.525092+00:00 19994330.276038531214 27870000.000037547201 262864330.276072382927 1 60420.950133401 2024-04-20T22:48:11.525833+00:00 19994330.276002630591 27870000.000006884336 262864330.276005804539 1 60420.950145025 2024-04-20T22:48:12.530190+00:00 19994330.275845285505 27870000.000000577420 262864330.275842159986 1 60420.950156659 2024-04-20T22:48:13.535329+00:00 19994330.275936175138 27870000.000003721565 262864330.275936216116 1 60420.950168234 2024-04-20T22:48:14.535441+00:00 19994330.275925960392 27869999.999958377331 262864330.275880634785 1 60420.950179718 2024-04-20T22:48:15.527622+00:00 19994330.276102155447 27870000.000056367368 262864330.276154816151 1 60420.950191396 2024-04-20T22:48:16.536616+00:00 19994330.275838714093 27869999.999978858978 262864330.275813877583 1 60420.950203178 2024-04-20T22:48:17.554526+00:00 19994330.276075981557 27869999.999989684671 262864330.276061981916 1 60420.950214446 2024-04-20T22:48:18.528115+00:00 19994330.276072114706 27870000.000020254403 262864330.276088684797 1 60420.950225960 2024-04-20T22:48:19.522889+00:00 19994330.276047974825 27869999.999986302108 262864330.276030570269 1 60420.950237628 2024-04-20T22:48:20.531048+00:00 19994330.276010371745 27870000.000020585954 262864330.276027262211 1 60420.950249119 2024-04-20T22:48:21.523899+00:00 19994330.275872971863 27869999.999960411340 262864330.275829702616 1 60420.950261045 2024-04-20T22:48:22.554323+00:00 19994330.276112519205 27870000.000038504601 262864330.276147335768 1 60420.950272243 2024-04-20T22:48:23.521733+00:00 19994330.275935135782 27869999.999997939914 262864330.275929391384 1 60420.950283880 2024-04-20T22:48:24.527234+00:00 19994330.276151891798 27869999.999970749021 262864330.276118934155 1 60420.950295536 2024-04-20T22:48:25.534297+00:00 19994330.276109375060 27870000.000076767057 262864330.276182442904 1 60420.950307046 2024-04-20T22:48:26.528799+00:00 19994330.275818016380 27870000.000010918826 262864330.275825232267 1 60420.950318654 2024-04-20T22:48:27.531704+00:00 19994330.276165444404 27870000.000004436821 262864330.276166200638 1 60420.950330118 2024-04-20T22:48:28.522184+00:00 19994330.275952044874 27869999.999990865588 262864330.275939226151 1 60420.950341712 2024-04-20T22:48:29.523907+00:00 19994330.276117559522 27870000.000027153641 262864330.276141017675 1 60420.950353364 2024-04-20T22:48:30.530651+00:00 19994330.275833856314 27870000.000025406480 262864330.275855541229 1 60420.950364963 2024-04-20T22:48:31.532806+00:00 19994330.275809936225 27869999.999993026257 262864330.275799274445 1 60420.950376478 2024-04-20T22:48:32.527662+00:00 19994330.276005774736 27870000.000022076070 262864330.276024162769 1 60420.950388054 2024-04-20T22:48:33.527897+00:00 19994330.276201661676 27869999.999981112778 262864330.276179075241 1 60420.950399632 2024-04-20T22:48:34.528183+00:00 19994330.276075541973 27870000.000014863908 262864330.276086717844 1 60420.950411160 2024-04-20T22:48:35.524255+00:00 19994330.276090458035 27870000.000005550683 262864330.276092290878 1 60420.950422714 2024-04-20T22:48:36.522427+00:00 19994330.276100695133 27870000.000032104552 262864330.276129096746 1 60420.950434303 2024-04-20T22:48:37.523818+00:00 19994330.275936387479 27869999.999994475394 262864330.275927186012 1 60420.950445888 2024-04-20T22:48:38.524722+00:00 19994330.276087284088 27869999.999982956797 262864330.276066541672 1 60420.950457488 2024-04-20T22:48:39.526974+00:00 19994330.276014752686 27869999.999981947243 262864330.275992989540 1 60420.950469023 2024-04-20T22:48:40.523530+00:00 19994330.276061482728 27870000.000052511692 262864330.276110291481 1 60420.950480776 2024-04-20T22:48:41.539082+00:00 19994330.276098370552 27870000.000024713576 262864330.276119381189 1 60420.950492166 2024-04-20T22:48:42.523112+00:00 19994330.276070106775 27869999.999984718859 262864330.276051133871 1 60420.950503773 2024-04-20T22:48:43.526000+00:00 19994330.275662168860 27869999.999976750463 262864330.275635242462 1 60420.950515323 2024-04-20T22:48:44.523946+00:00 19994330.275990273803 27870000.000017106533 262864330.276003688574 1 60420.950526967 2024-04-20T22:48:45.529957+00:00 19994330.275959916413 27869999.999977614731 262864330.275933831930 1 60420.950538504 2024-04-20T22:48:46.526721+00:00 19994330.275887373835 27869999.999990914017 262864330.275874584913 1 60420.950550053 2024-04-20T22:48:47.524603+00:00 19994330.276176165789 27870000.000018429011 262864330.276190876961 1 60420.950561590 2024-04-20T22:48:48.521313+00:00 19994330.275730129331 27870000.000039182603 262864330.275765627623 1 60420.950573171 2024-04-20T22:48:49.521973+00:00 19994330.276229608804 27869999.999971430749 262864330.276197344065 1 60420.950584790 2024-04-20T22:48:50.525853+00:00 19994330.276002850384 27870000.000004235655 262864330.276003390551 1 60420.950596360 2024-04-20T22:48:51.525569+00:00 19994330.276102244854 27870000.000008556992 262864330.276107102633 1 60420.950607894 2024-04-20T22:48:52.522089+00:00 19994330.275889847428 27869999.999969042838 262864330.275855183601 1 60420.950619510 2024-04-20T22:48:53.525642+00:00 19994330.276094838977 27870000.000017065555 262864330.276108205318 1 60420.950631039 2024-04-20T22:48:54.521745+00:00 19994330.276086449623 27869999.999986197799 262864330.276068955660 1 60420.950642626 2024-04-20T22:48:55.522891+00:00 19994330.275888975710 27870000.000004615635 262864330.275889903307 1 60420.950654261 2024-04-20T22:48:56.528152+00:00 19994330.275828041136 27870000.000022087246 262864330.275846421719 1 60420.950665835 2024-04-20T22:48:57.528121+00:00 19994330.276052061468 27870000.000025469810 262864330.276073843241 1 60420.950677443 2024-04-20T22:48:58.531086+00:00 19994330.275979582220 27869999.999989267439 262864330.275965154171 1 60420.950688970 2024-04-20T22:48:59.527000+00:00 19994330.276112847030 27869999.999994110316 262864330.276103258133 1 60420.950700509 2024-04-20T22:49:00.524020+00:00 19994330.275971926749 27870000.000026017427 262864330.275994241238 1 60420.950712072 2024-04-20T22:49:01.522994+00:00 19994330.275936946273 27870000.000021256506 262864330.275954484940 1 60420.950723650 2024-04-20T22:49:02.523402+00:00 19994330.275839585811 27869999.999965675175 262864330.275801569223 1 60420.950735260 2024-04-20T22:49:03.526498+00:00 19994330.276050206274 27869999.999980673194 262864330.276027202606 1 60420.950746809 2024-04-20T22:49:04.524314+00:00 19994330.276104602963 27869999.999971460551 262864330.276072353125 1 60420.950758367 2024-04-20T22:49:05.522938+00:00 19994330.275835622102 27870000.000027451664 262864330.275859385729 1 60420.950769955 2024-04-20T22:49:06.524140+00:00 19994330.276060678065 27870000.000016715378 262864330.276073694229 1 60420.950781503 2024-04-20T22:49:07.521837+00:00 19994330.275970458984 27870000.000012811273 262864330.275979578495 1 60420.950793096 2024-04-20T22:49:08.523503+00:00 19994330.275813203305 27869999.999975774437 262864330.275785267353 1 60420.950804742 2024-04-20T22:49:09.529666+00:00 19994330.275899190456 27870000.000011019409 262864330.275906533003 1 60420.950816291 2024-04-20T22:49:10.527561+00:00 19994330.275829233229 27869999.999991867691 262864330.275817394257 1 60420.950827862 2024-04-20T22:49:11.527307+00:00 19994330.276016015559 27870000.000051040202 262864330.276063382626 1 60420.950839464 2024-04-20T22:49:12.529707+00:00 19994330.275859881192 27869999.999992784113 262864330.275848984718 1 60420.950850977 2024-04-20T22:49:13.524371+00:00 19994330.276101559401 27869999.999998159707 262864330.276096016169 1 60420.950862554 2024-04-20T22:49:14.524697+00:00 19994330.275965847075 27870000.000007852912 262864330.275970011950 1 60420.950874167 2024-04-20T22:49:15.528059+00:00 19994330.276018001139 27870000.000024341047 262864330.276038646698 1 60420.950885672 2024-04-20T22:49:16.522042+00:00 19994330.275973223150 27870000.000006675720 262864330.275976210833 1 60420.950897275 2024-04-20T22:49:17.524499+00:00 19994330.275896690786 27869999.999981246889 262864330.275874257088 1 60420.950908805 2024-04-20T22:49:18.520798+00:00 19994330.275958359241 27870000.000016648322 262864330.275971323252 1 60420.950920418 2024-04-20T22:49:19.524161+00:00 19994330.276042003185 27869999.999992001802 262864330.276030331850 1 60420.950931978 2024-04-20T22:49:20.522927+00:00 19994330.276072081178 27869999.999977394938 262864330.276045799255 1 60420.950943540 2024-04-20T22:49:21.521864+00:00 19994330.276073455811 27869999.999996472150 262864330.276066243649 1 60420.950955160 2024-04-20T22:49:22.525798+00:00 19994330.275854378939 27869999.999963216484 262864330.275813907385 1 60420.950966684 2024-04-20T22:49:23.521528+00:00 19994330.276115301996 27870000.000003281981 262864330.276114881039 1 60420.950978274 2024-04-20T22:49:24.522813+00:00 19994330.275854088366 27870000.000008299947 262864330.275858670473 1 60420.950989862 2024-04-20T22:49:25.524114+00:00 19994330.275918971747 27870000.000005934387 262864330.275921195745 1 60420.951001449 2024-04-20T22:49:26.525149+00:00 19994330.276204798371 27870000.000018268824 262864330.276219367981 1 60420.951013052 2024-04-20T22:49:27.527728+00:00 19994330.275911662728 27869999.999954197556 262864330.275862157345 1 60420.951024685 2024-04-20T22:49:28.532791+00:00 19994330.275782138109 27869999.999988649040 262864330.275767087936 1 60420.951036158 2024-04-20T22:49:29.524039+00:00 19994330.276170451194 27870000.000009648502 262864330.276176422834 1 60420.951047705 2024-04-20T22:49:30.521750+00:00 19994330.275803804398 27870000.000014763325 262864330.275814861059 1 60420.951059317 2024-04-20T22:49:31.525028+00:00 19994330.275905314833 27870000.000049684197 262864330.275951296091 1 60420.951070852 2024-04-20T22:49:32.521600+00:00 19994330.275837093592 27869999.999957505614 262864330.275790899992 1 60420.951082462 2024-04-20T22:49:33.524690+00:00 19994330.275867603719 27870000.000015642494 262864330.275879561901 1 60420.951094050 2024-04-20T22:49:34.525920+00:00 19994330.275895502418 27869999.999980472028 262864330.275872290134 1 60420.951105580 2024-04-20T22:49:35.522089+00:00 19994330.276172686368 27870000.000018045306 262864330.276187062263 1 60420.951117159 2024-04-20T22:49:36.522507+00:00 19994330.275802996010 27869999.999971292913 262864330.275770604610 1 60420.951128746 2024-04-20T22:49:37.523640+00:00 19994330.276038441807 27870000.000015139580 262864330.276049882174 1 60420.951140339 2024-04-20T22:49:38.525306+00:00 19994330.275886438787 27869999.999977573752 262864330.275860339403 1 60420.951151901 2024-04-20T22:49:39.524280+00:00 19994330.275859698653 27870000.000005528331 262864330.275861561298 1 60420.951163474 2024-04-20T22:49:40.524165+00:00 19994330.275994990021 27870000.000010099262 262864330.276001393795 1 60420.951175051 2024-04-20T22:49:41.524404+00:00 19994330.275936242193 27870000.000015225261 262864330.275947779417 1 60420.951186620 2024-04-20T22:49:42.523985+00:00 19994330.276017930359 27870000.000010591000 262864330.276024818420 1 60420.951198157 2024-04-20T22:49:43.520758+00:00 19994330.275881532580 27869999.999960660934 262864330.275838494301 1 60420.951209741 2024-04-20T22:49:44.521647+00:00 19994330.276160869747 27869999.999949827790 262864330.276106983423 1 60420.951221313 2024-04-20T22:49:45.521446+00:00 19994330.275771256536 27869999.999992437661 262864330.275759994984 1 60420.951232890 2024-04-20T22:49:46.521709+00:00 19994330.276055824012 27870000.000063151121 262864330.276115268469 1 60420.951244452 2024-04-20T22:49:47.520622+00:00 19994330.275834809989 27869999.999965246767 262864330.275796353817 1 60420.951256054 2024-04-20T22:49:48.523126+00:00 19994330.276022762060 27869999.999971795827 262864330.275990873575 1 60420.951267679 2024-04-20T22:49:49.527456+00:00 19994330.276058144867 27869999.999991111457 262864330.276045560837 1 60420.951279201 2024-04-20T22:49:50.522928+00:00 19994330.276052553207 27869999.999984901398 262864330.276033759117 1 60420.951290792 2024-04-20T22:49:51.524455+00:00 19994330.275972478092 27870000.000025331974 262864330.275994122028 1 60420.951302352 2024-04-20T22:49:52.523267+00:00 19994330.275868691504 27870000.000065322965 262864330.275930315256 1 60420.951313967 2024-04-20T22:49:53.526773+00:00 19994330.276092596352 27870000.000054240227 262864330.276143133640 1 60420.951325486 2024-04-20T22:49:54.522002+00:00 19994330.275950022042 27869999.999962855130 262864330.275909185410 1 60420.951337066 2024-04-20T22:49:55.522565+00:00 19994330.276134211570 27869999.999988339841 262864330.276118874550 1 60420.951348638 2024-04-20T22:49:56.522342+00:00 19994330.275858525187 27870000.000030349940 262864330.275885164738 1 60420.951360208 2024-04-20T22:49:57.522024+00:00 19994330.276011250913 27870000.000000808388 262864330.276008367538 1 60420.951371823 2024-04-20T22:49:58.525458+00:00 19994330.276120185852 27869999.999996028841 262864330.276112526655 1 60420.951383455 2024-04-20T22:49:59.530490+00:00 19994330.275965210050 27869999.999960180372 262864330.275921702385 1 60420.951394940 2024-04-20T22:50:00.522851+00:00 19994330.276070218533 27869999.999977067113 262864330.276043564081 1 60420.951406986 2024-04-20T22:50:01.563567+00:00 19994330.276043046266 27870000.000021271408 262864330.276060640812 1 60420.951418344 2024-04-20T22:50:02.544964+00:00 19994330.275889664888 27870000.000005714595 262864330.275891691446 1 60420.951429737 2024-04-20T22:50:03.529283+00:00 19994330.275982037187 27870000.000023618340 262864330.276001930237 1 60420.951441341 2024-04-20T22:50:04.531880+00:00 19994330.276150181890 27870000.000002443790 262864330.276148915291 1 60420.951453006 2024-04-20T22:50:05.539717+00:00 19994330.275968402624 27870000.000025089830 262864330.275989800692 1 60420.951464515 2024-04-20T22:50:06.534116+00:00 19994330.276116874069 27870000.000004626811 262864330.276117801666 1 60420.951476071 2024-04-20T22:50:07.532549+00:00 19994330.275924876332 27869999.999970283359 262864330.275891482830 1 60420.951487549 2024-04-20T22:50:08.524214+00:00 19994330.275980275124 27870000.000003114343 262864330.275979667902 1 60420.951499159 2024-04-20T22:50:09.527273+00:00 19994330.275904104114 27870000.000028613955 262864330.275929033756 1 60420.951510701 2024-04-20T22:50:10.524604+00:00 19994330.276076320559 27870000.000008057803 262864330.276080667973 1 60420.951522345 2024-04-20T22:50:11.530577+00:00 19994330.275899708271 27869999.999996345490 262864330.275892347097 1 60420.951533925 2024-04-20T22:50:12.531127+00:00 19994330.276101347059 27870000.000020448118 262864330.276118099689 1 60420.951545505 2024-04-20T22:50:13.531665+00:00 19994330.276036787778 27870000.000021066517 262864330.276054173708 1 60420.951557100 2024-04-20T22:50:14.533440+00:00 19994330.275977976620 27869999.999990064651 262864330.275964349508 1 60420.951568957 2024-04-20T22:50:15.557879+00:00 19994330.276088964194 27870000.000034965575 262864330.276120215654 1 60420.951580235 2024-04-20T22:50:16.532275+00:00 19994330.275985561311 27869999.999967835844 262864330.275949716568 1 60420.951591776 2024-04-20T22:50:17.529405+00:00 19994330.276089791209 27870000.000000867993 262864330.276086956263 1 60420.951603541 2024-04-20T22:50:18.545922+00:00 19994330.276065140963 27869999.999993421137 262864330.276054859161 1 60420.951614853 2024-04-20T22:50:19.523298+00:00 19994330.275980960578 27870000.000012610108 262864330.275989860296 1 60420.951626439 2024-04-20T22:50:20.524293+00:00 19994330.275981068611 27870000.000012695789 262864330.275990068913 1 60420.951638012 2024-04-20T22:50:21.524223+00:00 19994330.275971289724 27870000.000004056841 262864330.275971651077 1 60420.951649578 2024-04-20T22:50:22.523580+00:00 19994330.276140790433 27869999.999999802560 262864330.276136875153 1 60420.951661176 2024-04-20T22:50:23.525631+00:00 19994330.275951530784 27870000.000017091632 262864330.275964945555 1 60420.951672750 2024-04-20T22:50:24.525608+00:00 19994330.275873303413 27870000.000022467226 262864330.275892078876 1 60420.951684278 2024-04-20T22:50:25.521596+00:00 19994330.275961011648 27869999.999959141016 262864330.275916457176 1 60420.951695881 2024-04-20T22:50:26.524081+00:00 19994330.276123236865 27870000.000036269426 262864330.276155799627 1 60420.951707454 2024-04-20T22:50:27.524067+00:00 19994330.276064425707 27870000.000031750649 262864330.276092469692 1 60420.951719031 2024-04-20T22:50:28.524280+00:00 19994330.275890037417 27869999.999967034906 262864330.275853395462 1 60420.951730600 2024-04-20T22:50:29.523815+00:00 19994330.276114936918 27869999.999960370362 262864330.276071608067 1 60420.951742278 2024-04-20T22:50:30.532811+00:00 19994330.276107732207 27870000.000000227243 262864330.276104271412 1 60420.951753816 2024-04-20T22:50:31.529725+00:00 19994330.275975257158 27869999.999969825149 262864330.275941401720 1 60420.951765355 2024-04-20T22:50:32.526688+00:00 19994330.276169843972 27869999.999972369522 262864330.276138514280 1 60420.951776938 2024-04-20T22:50:33.527451+00:00 19994330.276155244559 27869999.999999083579 262864330.276150614023 1 60420.951788471 2024-04-20T22:50:34.523882+00:00 19994330.275934431702 27869999.999982196838 262864330.275912940502 1 60420.951800051 2024-04-20T22:50:35.524390+00:00 19994330.275975506753 27870000.000011324883 262864330.275983124971 1 60420.951811587 2024-04-20T22:50:36.521055+00:00 19994330.276113539934 27869999.999968934804 262864330.276078790426 1 60420.951823196 2024-04-20T22:50:37.524151+00:00 19994330.275861203671 27870000.000018045306 262864330.275875568390 1 60420.951834754 2024-04-20T22:50:38.522747+00:00 19994330.276137027889 27869999.999993752688 262864330.276127070189 1 60420.951846318 2024-04-20T22:50:39.521923+00:00 19994330.276074759662 27870000.000052642077 262864330.276123702526 1 60420.951857986 2024-04-20T22:50:40.529981+00:00 19994330.275975897908 27869999.999978616834 262864330.275950789452 1 60420.951869484 2024-04-20T22:50:41.523404+00:00 19994330.276121482253 27869999.999998692423 262864330.276116490364 1 60420.951881084 2024-04-20T22:50:42.525657+00:00 19994330.276011880487 27869999.999985571951 262864330.275993764400 1 60420.951892622 2024-04-20T22:50:43.522575+00:00 19994330.275927308947 27869999.999989356846 262864330.275912970304 1 60420.951904190 2024-04-20T22:50:44.522022+00:00 19994330.275882627815 27870000.000028781593 262864330.275907725096 1 60420.951915821 2024-04-20T22:50:45.526915+00:00 19994330.275918599218 27869999.999993205070 262864330.275908112526 1 60420.951927393 2024-04-20T22:50:46.526734+00:00 19994330.275977790356 27870000.000027034432 262864330.276001125574 1 60420.951938923 2024-04-20T22:50:47.522882+00:00 19994330.275897566229 27869999.999996233732 262864330.275890111923 1 60420.951950571 2024-04-20T22:50:48.529328+00:00 19994330.276081815362 27870000.000010527670 262864330.276088654995 1 60420.951962053 2024-04-20T22:50:49.521348+00:00 19994330.276090014726 27870000.000045146793 262864330.276131480932 1 60420.951973648 2024-04-20T22:50:50.523211+00:00 19994330.275997221470 27869999.999972403049 262864330.275965929031 1 60420.951985216 2024-04-20T22:50:51.522689+00:00 19994330.275939211249 27869999.999984182417 262864330.275919675827 1 60420.951996776 2024-04-20T22:50:52.521423+00:00 19994330.275999404490 27870000.000057719648 262864330.276053428650 1 60420.952008377 2024-04-20T22:50:53.523796+00:00 19994330.275936469436 27869999.999993693084 262864330.275926470757 1 60420.952019980 2024-04-20T22:50:54.526250+00:00 19994330.275939527899 27870000.000004466623 262864330.275940299034 1 60420.952031512 2024-04-20T22:50:55.522606+00:00 19994330.275932535529 27869999.999992076308 262864330.275920927525 1 60420.952043076 2024-04-20T22:50:56.521789+00:00 19994330.276185102761 27869999.999990276992 262864330.276171684265 1 60420.952054739 2024-04-20T22:50:57.529431+00:00 19994330.276028700173 27869999.999985340983 262864330.276010334492 1 60420.952066218 2024-04-20T22:50:58.521280+00:00 19994330.275925807655 27869999.999996457249 262864330.275918573141 1 60420.952077831 2024-04-20T22:50:59.524569+00:00 19994330.276138320565 27870000.000030763447 262864330.276165366173 1 60420.952089384 2024-04-20T22:51:00.522760+00:00 19994330.276008058339 27870000.000015087426 262864330.276019454002 1 60420.952100999 2024-04-20T22:51:01.526285+00:00 19994330.275999046862 27869999.999952774495 262864330.275948107243 1 60420.952112663 2024-04-20T22:51:02.534028+00:00 19994330.275979302824 27869999.999982733279 262864330.275958359241 1 60420.952124149 2024-04-20T22:51:03.526430+00:00 19994330.275704264641 27870000.000008299947 262864330.275708854198 1 60420.952135717 2024-04-20T22:51:04.525940+00:00 19994330.275926720351 27870000.000008124858 262864330.275931149721 1 60420.952147313 2024-04-20T22:51:05.527870+00:00 19994330.276285093278 27869999.999999254942 262864330.276280641556 1 60420.952158852 2024-04-20T22:51:06.524772+00:00 19994330.275714438409 27869999.999974239618 262864330.275684982538 1 60420.952170406 2024-04-20T22:51:07.523113+00:00 19994330.276254829019 27870000.000034976751 262864330.276286125183 1 60420.952181988 2024-04-20T22:51:08.523770+00:00 19994330.275965500623 27870000.000016771257 262864330.275978595018 1 60420.952193637 2024-04-20T22:51:09.530289+00:00 19994330.276120346040 27870000.000013794750 262864330.276130437851 1 60420.952205147 2024-04-20T22:51:10.524654+00:00 19994330.275904964656 27869999.999969389290 262864330.275870651007 1 60420.952216701 2024-04-20T22:51:11.522930+00:00 19994330.276108603925 27870000.000014118850 262864330.276119023561 1 60420.952228368 2024-04-20T22:51:12.531040+00:00 19994330.276090402156 27870000.000028889626 262864330.276115596294 1 60420.952239964 2024-04-20T22:51:13.532896+00:00 19994330.275995742530 27869999.999977115542 262864330.275969147682 1 60420.952251492 2024-04-20T22:51:14.528883+00:00 19994330.276082765311 27869999.999996848404 262864330.276075899601 1 60420.952263005 2024-04-20T22:51:15.523650+00:00 19994330.275857605040 27870000.000026680529 262864330.275880575180 1 60420.952274581 2024-04-20T22:51:16.523787+00:00 19994330.276126306504 27869999.999980431050 262864330.276103019714 1 60420.952286195 2024-04-20T22:51:17.527265+00:00 19994330.275900900364 27869999.999985843897 262864330.275883048773 1 60420.952297774 2024-04-20T22:51:18.527705+00:00 19994330.276033811271 27869999.999999951571 262864330.276030063629 1 60420.952309297 2024-04-20T22:51:19.523287+00:00 19994330.276003491133 27870000.000068910420 262864330.276068687439 1 60420.952320966 2024-04-20T22:51:20.531486+00:00 19994330.276070374995 27869999.999965410680 262864330.276032090187 1 60420.952332438 2024-04-20T22:51:21.522600+00:00 19994330.275937266648 27870000.000017363578 262864330.275950938463 1 60420.952344070 2024-04-20T22:51:22.527644+00:00 19994330.275979686528 27869999.999985374510 262864330.275961369276 1 60420.952355593 2024-04-20T22:51:23.523249+00:00 19994330.275818642229 27869999.999994438142 262864330.275809377432 1 60420.952367209 2024-04-20T22:51:24.526867+00:00 19994330.276076570153 27869999.999985005707 262864330.276057898998 1 60420.952378744 2024-04-20T22:51:25.523480+00:00 19994330.276043590158 27870000.000016976148 262864330.276056885719 1 60420.952390312 2024-04-20T22:51:26.522943+00:00 19994330.275865737349 27870000.000024385750 262864330.275886416435 1 60420.952401944 2024-04-20T22:51:27.527913+00:00 19994330.276050977409 27870000.000007014722 262864330.276054292917 1 60420.952413513 2024-04-20T22:51:28.527567+00:00 19994330.275732047856 27870000.000013384968 262864330.275741726160 1 60420.952425078 2024-04-20T22:51:29.526726+00:00 19994330.276054825634 27869999.999990049750 262864330.276041179895 1 60420.952436611 2024-04-20T22:51:30.523162+00:00 19994330.275959804654 27870000.000018537045 262864330.275974631310 1 60420.952448162 2024-04-20T22:51:31.521178+00:00 19994330.276004575193 27869999.999998580664 262864330.275999456644 1 60420.952459750 2024-04-20T22:51:32.522408+00:00 19994330.276016008109 27869999.999993536621 262864330.276005834341 1 60420.952471315 2024-04-20T22:51:33.521646+00:00 19994330.275954082608 27869999.999997150153 262864330.275947511196 1 60420.952482927 2024-04-20T22:51:34.524875+00:00 19994330.276145756245 27870000.000001568347 262864330.276143640280 1 60420.952494513 2024-04-20T22:51:35.525941+00:00 19994330.275855056942 27870000.000016700476 262864330.275868058205 1 60420.952506037 2024-04-20T22:51:36.521607+00:00 19994330.275970175862 27869999.999994486570 262864330.275960981846 1 60420.952517637 2024-04-20T22:51:37.523808+00:00 19994330.276209671050 27869999.999990362674 262864330.276196360588 1 60420.952529188 2024-04-20T22:51:38.521851+00:00 19994330.275924861431 27869999.999943759292 262864330.275864928961 1 60420.952540774 2024-04-20T22:51:39.522890+00:00 19994330.276097100228 27870000.000010691583 262864330.276104092598 1 60420.952552423 2024-04-20T22:51:40.529386+00:00 19994330.275774940848 27869999.999979231507 262864330.275750458241 1 60420.952563914 2024-04-20T22:51:41.522218+00:00 19994330.276167165488 27869999.999990593642 262864330.276154041290 1 60420.952575483 2024-04-20T22:51:42.521720+00:00 19994330.275963719934 27870000.000004995614 262864330.275965034962 1 60420.952587119 2024-04-20T22:51:43.527105+00:00 19994330.275910675526 27870000.000008005649 262864330.275914996862 1 60420.952598658 2024-04-20T22:51:44.524098+00:00 19994330.275890730321 27870000.000008542091 262864330.275895595551 1 60420.952610249 2024-04-20T22:51:45.525493+00:00 19994330.276175826788 27870000.000019498169 262864330.276191622019 1 60420.952621787 2024-04-20T22:51:46.522404+00:00 19994330.275816190988 27869999.999963548034 262864330.275776058435 1 60420.952633382 2024-04-20T22:51:47.524172+00:00 19994330.276135817170 27869999.999988257885 262864330.276120364666 1 60420.952644948 2024-04-20T22:51:48.523535+00:00 19994330.276068359613 27870000.000024899840 262864330.276089578867 1 60420.952656526 2024-04-20T22:51:49.523813+00:00 19994330.275837101042 27870000.000004235655 262864330.275837630033 1 60420.952668102 2024-04-20T22:51:50.524013+00:00 19994330.276118617505 27870000.000001952052 262864330.276116877794 1 60420.952679645 2024-04-20T22:51:51.521342+00:00 19994330.276023253798 27870000.000019986182 262864330.276039540768 1 60420.952691216 2024-04-20T22:51:52.521009+00:00 19994330.276058338583 27870000.000018600374 262864330.276073247194 1 60420.952702848 2024-04-20T22:51:53.526060+00:00 19994330.275904141366 27870000.000026050955 262864330.275926500559 1 60420.952714379 2024-04-20T22:51:54.522388+00:00 19994330.276014070958 27869999.999997649342 262864330.276008009911 1 60420.952726011 2024-04-20T22:51:55.527360+00:00 19994330.275854259729 27869999.999964535236 262864330.275815099478 1 60420.952737531 2024-04-20T22:51:56.522684+00:00 19994330.275967162102 27870000.000012882054 262864330.275976330042 1 60420.952749092 2024-04-20T22:51:57.521542+00:00 19994330.275942914188 27869999.999992262572 262864330.275931477547 1 60420.952760655 2024-04-20T22:51:58.520551+00:00 19994330.276291921735 27869999.999972622842 262864330.276260852814 1 60420.952772242 2024-04-20T22:51:59.521732+00:00 19994330.276093669236 27869999.999985538423 262864330.276075512171 1 60420.952783837 2024-04-20T22:52:00.523465+00:00 19994330.275815483183 27869999.999988626689 262864330.275800406933 1 60420.952795428 2024-04-20T22:52:01.524990+00:00 19994330.276287734509 27870000.000041510910 262864330.276325553656 1 60420.952807054 2024-04-20T22:52:02.529495+00:00 19994330.275902215391 27869999.999974794686 262864330.275873303413 1 60420.952818662 2024-04-20T22:52:03.532411+00:00 19994330.276116810739 27869999.999975886196 262864330.276089012623 1 60420.952830222 2024-04-20T22:52:04.531236+00:00 19994330.275876190513 27870000.000000793487 262864330.275873303413 1 60420.952841812 2024-04-20T22:52:05.532521+00:00 19994330.275913670659 27870000.000008754432 262864330.275918722153 1 60420.952853392 2024-04-20T22:52:06.533051+00:00 19994330.276003997773 27869999.999956626445 262864330.275956928730 1 60420.952864977 2024-04-20T22:52:07.533978+00:00 19994330.276015691459 27869999.999976247549 262864330.275988250971 1 60420.952876622 2024-04-20T22:52:08.540115+00:00 19994330.276154048741 27869999.999990765005 262864330.276141107082 1 60420.952888033 2024-04-20T22:52:09.526055+00:00 19994330.275843992829 27870000.000040531158 262864330.275880813599 1 60420.952899780 2024-04-20T22:52:10.541024+00:00 19994330.275981724262 27869999.999984309077 262864330.275962352753 1 60420.952911338 2024-04-20T22:52:11.539603+00:00 19994330.276116594672 27869999.999998975545 262864330.276111900806 1 60420.952922899 2024-04-20T22:52:12.538446+00:00 19994330.275873716921 27870000.000023107976 262864330.275893121958 1 60420.952934430 2024-04-20T22:52:13.534788+00:00 19994330.275975584984 27870000.000018715858 262864330.275990605354 1 60420.952946012 2024-04-20T22:52:14.535475+00:00 19994330.275991592556 27869999.999940738082 262864330.275928646326 1 60420.952957516 2024-04-20T22:52:15.529348+00:00 19994330.276011276990 27870000.000014733523 262864330.276022315025 1 60420.952969604 2024-04-20T22:52:16.573821+00:00 19994330.275991164148 27870000.000027164817 262864330.276014655828 1 60420.952980637 2024-04-20T22:52:17.527054+00:00 19994330.275942459702 27869999.999974489212 262864330.275913238525 1 60420.952992229 2024-04-20T22:52:18.528577+00:00 19994330.276068124920 27869999.999978739768 262864330.276043176651 1 60420.953003732 2024-04-20T22:52:19.522420+00:00 19994330.275910507888 27870000.000030834228 262864330.275937646627 1 60420.953015331 2024-04-20T22:52:20.524577+00:00 19994330.275945466012 27869999.999995093793 262864330.275936841965 1 60420.953026927 2024-04-20T22:52:21.526446+00:00 19994330.276104323566 27869999.999992214143 262864330.276092857122 1 60420.953038540 2024-04-20T22:52:22.529888+00:00 19994330.276039380580 27869999.999976173043 262864330.276011854410 1 60420.953050038 2024-04-20T22:52:23.523292+00:00 19994330.275987233967 27870000.000006016344 262864330.275989562273 1 60420.953061601 2024-04-20T22:52:24.522361+00:00 19994330.275894910097 27869999.999996226281 262864330.275887429714 1 60420.953073234 2024-04-20T22:52:25.527402+00:00 19994330.276033148170 27869999.999983947724 262864330.276013374329 1 60420.953084751 2024-04-20T22:52:26.522445+00:00 19994330.276044748724 27870000.000008378178 262864330.276049435139 1 60420.953096377 2024-04-20T22:52:27.526934+00:00 19994330.275999251753 27870000.000004708767 262864330.276000261307 1 60420.953107908 2024-04-20T22:52:28.523289+00:00 19994330.276064433157 27870000.000006273389 262864330.276066988707 1 60420.953119610 2024-04-20T22:52:29.534360+00:00 19994330.276008002460 27869999.999980263412 262864330.275984585285 1 60420.953131139 2024-04-20T22:52:30.530447+00:00 19994330.275786686689 27870000.000047951937 262864330.275830954313 1 60420.953142659 2024-04-20T22:52:31.525711+00:00 19994330.276270028204 27869999.999975208193 262864330.276241540909 1 60420.953154179 2024-04-20T22:52:32.521053+00:00 19994330.276096902788 27870000.000029657036 262864330.276122868061 1 60420.953165809 2024-04-20T22:52:33.525918+00:00 19994330.275846693665 27869999.999978162348 262864330.275821149349 1 60420.953177372 2024-04-20T22:52:34.524936+00:00 19994330.275889299810 27869999.999988738447 262864330.275874346495 1 60420.953188941 2024-04-20T22:52:35.524543+00:00 19994330.276002034545 27870000.000000432134 262864330.275998771191 1 60420.953200470 2024-04-20T22:52:36.520631+00:00 19994330.275999091566 27869999.999972615391 262864330.275968015194 1 60420.953212188 2024-04-20T22:52:37.533013+00:00 19994330.276172228158 27870000.000009685755 262864330.276178210974 1 60420.953223676 2024-04-20T22:52:38.525614+00:00 19994330.275847505778 27870000.000046633184 262864330.275890439749 1 60420.953235408 2024-04-20T22:52:39.539289+00:00 19994330.276009447873 27870000.000006821007 262864330.276012569666 1 60420.953246860 2024-04-20T22:52:40.528719+00:00 19994330.275753159076 27869999.999935559928 262864330.275685042143 1 60420.953258458 2024-04-20T22:52:41.530730+00:00 19994330.276167504489 27870000.000032335520 262864330.276196151972 1 60420.953269984 2024-04-20T22:52:42.526565+00:00 19994330.275922380388 27869999.999963879585 262864330.275882571936 1 60420.953281611 2024-04-20T22:52:43.531201+00:00 19994330.276236381382 27869999.999988820404 262864330.276221513748 1 60420.953293082 2024-04-20T22:52:44.522319+00:00 19994330.276035834104 27870000.000020042062 262864330.276052176952 1 60420.953304694 2024-04-20T22:52:45.525515+00:00 19994330.275876022875 27870000.000002708286 262864330.275875031948 1 60420.953316319 2024-04-20T22:52:46.529924+00:00 19994330.276050437242 27870000.000035315752 262864330.276082068682 1 60420.953327883 2024-04-20T22:52:47.529089+00:00 19994330.275853160769 27870000.000025469810 262864330.275874942541 1 60420.953339462 2024-04-20T22:52:48.529534+00:00 19994330.275970231742 27869999.999957162887 262864330.275923699141 1 60420.953350950 2024-04-20T22:52:49.522125+00:00 19994330.275974702090 27870000.000005919486 262864330.275976926088 1 60420.953362559 2024-04-20T22:52:50.525090+00:00 19994330.276084505022 27869999.999962300062 262864330.276043117046 1 60420.953374146 2024-04-20T22:52:51.526268+00:00 19994330.276033077389 27869999.999979577959 262864330.276008963585 1 60420.953385683 2024-04-20T22:52:52.523025+00:00 19994330.275881603360 27869999.999999109656 262864330.275876998901 1 60420.953397251 2024-04-20T22:52:53.522450+00:00 19994330.276002317667 27869999.999960038811 262864330.275958657265 1 60420.953408823 2024-04-20T22:52:54.522285+00:00 19994330.275862183422 27869999.999984376132 262864330.275842875242 1 60420.953420383 2024-04-20T22:52:55.521076+00:00 19994330.276200104505 27869999.999994907528 262864330.276191323996 1 60420.953431977 2024-04-20T22:52:56.522800+00:00 19994330.275975566357 27870000.000020146370 262864330.275992006063 1 60420.953443568 2024-04-20T22:52:57.524245+00:00 19994330.275874681771 27869999.999994840473 262864330.275865823030 1 60420.953455114 2024-04-20T22:52:58.521885+00:00 19994330.275932569057 27870000.000009123236 262864330.275938004255 1 60420.953466694 2024-04-20T22:52:59.522385+00:00 19994330.275919757783 27869999.999997533858 262864330.275913596153 1 60420.953478259 2024-04-20T22:53:00.521546+00:00 19994330.275968875736 27869999.999996375293 262864330.275961548090 1 60420.953489851 2024-04-20T22:53:01.523111+00:00 19994330.275931250304 27869999.999997362494 262864330.275924921036 1 60420.953501433 2024-04-20T22:53:02.523816+00:00 19994330.276150610298 27870000.000018581748 262864330.276165515184 1 60420.953512984 2024-04-20T22:53:03.521843+00:00 19994330.275857921690 27870000.000021845102 262864330.275876075029 1 60420.953524610 2024-04-20T22:53:04.526270+00:00 19994330.275968704373 27869999.999964978546 262864330.275929987431 1 60420.953536130 2024-04-20T22:53:05.521672+00:00 19994330.275825757533 27870000.000019926578 262864330.275842010975 1 60420.953547727 2024-04-20T22:53:06.523639+00:00 19994330.275859814137 27870000.000027004629 262864330.275883108377 1 60420.953559283 2024-04-20T22:53:07.522014+00:00 19994330.276173569262 27869999.999977093190 262864330.276146948338 1 60420.953570871 2024-04-20T22:53:08.523279+00:00 19994330.276017464697 27870000.000014744699 262864330.276028513908 1 60420.953582495 2024-04-20T22:53:09.527511+00:00 19994330.275848966092 27869999.999998260289 262864330.275843530893 1 60420.953594032 2024-04-20T22:53:10.524381+00:00 19994330.276001263410 27870000.000015761703 262864330.276013344526 1 60420.953605627 2024-04-20T22:53:11.526129+00:00 19994330.276002127677 27869999.999999608845 262864330.275998055935 1 60420.953617203 2024-04-20T22:53:12.526298+00:00 19994330.275900129229 27870000.000015143305 262864330.275911569595 1 60420.953628765 2024-04-20T22:53:13.525337+00:00 19994330.275964073837 27869999.999961454421 262864330.275921851397 1 60420.953640317 2024-04-20T22:53:14.523407+00:00 19994330.275992050767 27869999.999994751066 262864330.275983095169 1 60420.953651913 2024-04-20T22:53:15.525343+00:00 19994330.276168148965 27869999.999998554587 262864330.276163011789 1 60420.953663450 2024-04-20T22:53:16.522038+00:00 19994330.276034828275 27870000.000014498830 262864330.276045620441 1 60420.953675026 2024-04-20T22:53:17.522263+00:00 19994330.276034805924 27869999.999985504895 262864330.276016622782 1 60420.953686615 2024-04-20T22:53:18.523504+00:00 19994330.275993313640 27870000.000006131828 262864330.275995761156 1 60420.953698167 2024-04-20T22:53:19.521640+00:00 19994330.276069186628 27870000.000013906509 262864330.276079416275 1 60420.953709772 2024-04-20T22:53:20.524300+00:00 19994330.275939565152 27869999.999954923987 262864330.275890797377 1 60420.953721341 2024-04-20T22:53:21.523869+00:00 19994330.275659337640 27869999.999978881329 262864330.275634527206 1 60420.953732941 2024-04-20T22:53:22.526129+00:00 19994330.276163879782 27870000.000020198524 262864330.276180386543 1 60420.953744486 2024-04-20T22:53:23.523548+00:00 19994330.275964040309 27870000.000024393201 262864330.275984734297 1 60420.953756034 2024-04-20T22:53:24.521337+00:00 19994330.275939155370 27870000.000006753951 262864330.275942236185 1 60420.953767627 2024-04-20T22:53:25.523000+00:00 19994330.276024661958 27869999.999972924590 262864330.275993913412 1 60420.953779179 2024-04-20T22:53:26.521046+00:00 19994330.275940828025 27870000.000031352043 262864330.275968492031 1 60420.953790748 2024-04-20T22:53:27.520572+00:00 19994330.275790318847 27869999.999984312803 262864330.275770962238 1 60420.953802366 2024-04-20T22:53:28.524452+00:00 19994330.276020918041 27869999.999997500330 262864330.276014715433 1 60420.953813915 2024-04-20T22:53:29.522263+00:00 19994330.275933250785 27869999.999996561557 262864330.275926113129 1 60420.953825500 2024-04-20T22:53:30.523232+00:00 19994330.275704789907 27869999.999997057021 262864330.275698155165 1 60420.953837106 2024-04-20T22:53:31.525910+00:00 19994330.275928515941 27870000.000048123300 262864330.275972962379 1 60420.953848630 2024-04-20T22:53:32.521656+00:00 19994330.276237037033 27870000.000006563962 262864330.276239901781 1 60420.953860211 2024-04-20T22:53:33.522249+00:00 19994330.275912791491 27869999.999966189265 262864330.275875300169 1 60420.953871772 2024-04-20T22:53:34.521123+00:00 19994330.275977227837 27870000.000034388155 262864330.276007920504 1 60420.953883527 2024-04-20T22:53:35.536709+00:00 19994330.276088524610 27869999.999951913953 262864330.276036739349 1 60420.953894954 2024-04-20T22:53:36.524052+00:00 19994330.276116646826 27870000.000030230731 262864330.276143163443 1 60420.953906514 2024-04-20T22:53:37.522796+00:00 19994330.275875799358 27869999.999966308475 262864330.275838434696 1 60420.953918101 2024-04-20T22:53:38.523955+00:00 19994330.276175998151 27870000.000012695789 262864330.276185005903 1 60420.953929658 2024-04-20T22:53:39.522441+00:00 19994330.275671202689 27869999.999960772693 262864330.275628298521 1 60420.953941249 2024-04-20T22:53:40.523950+00:00 19994330.275929320604 27869999.999983839691 262864330.275909483433 1 60420.953952866 2024-04-20T22:53:41.527645+00:00 19994330.276030179113 27869999.999984815717 262864330.276011288166 1 60420.953964394 2024-04-20T22:53:42.523586+00:00 19994330.275967299938 27870000.000035185367 262864330.275998800993 1 60420.953975968 2024-04-20T22:53:43.523592+00:00 19994330.276319470257 27870000.000004436821 262864330.276320219040 1 60420.953987527 2024-04-20T22:53:44.522285+00:00 19994330.275776490569 27869999.999987989664 262864330.275760769844 1 60420.953999128 2024-04-20T22:53:45.524686+00:00 19994330.276199501008 27870000.000045508146 262864330.276241302490 1 60420.954010697 2024-04-20T22:53:46.524249+00:00 19994330.276092179120 27870000.000005207956 262864330.276093691587 1 60420.954022313 2024-04-20T22:53:47.527829+00:00 19994330.275930311531 27870000.000010911375 262864330.275937527418 1 60420.954033938 2024-04-20T22:53:48.532235+00:00 19994330.275964938104 27869999.999998040497 262864330.275959283113 1 60420.954045430 2024-04-20T22:53:49.525135+00:00 19994330.276080388576 27869999.999978542328 262864330.276055246592 1 60420.954056986 2024-04-20T22:53:50.523546+00:00 19994330.276061940938 27870000.000044513494 262864330.276102781296 1 60420.954068562 2024-04-20T22:53:51.523813+00:00 19994330.275857280940 27869999.999978873879 262864330.275832444429 1 60420.954080107 2024-04-20T22:53:52.521244+00:00 19994330.275975137949 27869999.999992009252 262864330.275963455439 1 60420.954091683 2024-04-20T22:53:53.521440+00:00 19994330.275998953730 27869999.999999728054 262864330.275994986296 1 60420.954103290 2024-04-20T22:53:54.524287+00:00 19994330.276140678674 27869999.999986454844 262864330.276123464108 1 60420.954114920 2024-04-20T22:53:55.529059+00:00 19994330.276058342308 27869999.999969422817 262864330.276024073362 1 60420.954126420 2024-04-20T22:53:56.522686+00:00 19994330.275808084756 27870000.000007662922 262864330.275812059641 1 60420.954137996 2024-04-20T22:53:57.522851+00:00 19994330.276266809553 27869999.999999299645 262864330.276262402534 1 60420.954149547 2024-04-20T22:53:58.520875+00:00 19994330.276032753289 27869999.999969828874 262864330.275998890400 1 60420.954161147 2024-04-20T22:53:59.523077+00:00 19994330.276018586010 27869999.999981019646 262864330.275995910168 1 60420.954172739 2024-04-20T22:54:00.524615+00:00 19994330.275942038745 27870000.000039473176 262864330.275977790356 1 60420.954184277 2024-04-20T22:54:01.521569+00:00 19994330.275885961950 27869999.999953355640 262864330.275835633278 1 60420.954195970 2024-04-20T22:54:02.531826+00:00 19994330.275795802474 27870000.000000696629 262864330.275792777538 1 60420.954207593 2024-04-20T22:54:03.536055+00:00 19994330.275905597955 27870000.000001296401 262864330.275903224945 1 60420.954219077 2024-04-20T22:54:04.528271+00:00 19994330.275821737945 27870000.000038951635 262864330.275857001543 1 60420.954230694 2024-04-20T22:54:05.531926+00:00 19994330.276058454067 27869999.999991137534 262864330.276045918465 1 60420.954242310 2024-04-20T22:54:06.535538+00:00 19994330.275844957680 27869999.999972365797 262864330.275813639164 1 60420.954253886 2024-04-20T22:54:07.535759+00:00 19994330.275748301297 27870000.000002153218 262864330.275746762753 1 60420.954265474 2024-04-20T22:54:08.536958+00:00 19994330.276185661554 27869999.999999038875 262864330.276181012392 1 60420.954277069 2024-04-20T22:54:09.538769+00:00 19994330.276008136570 27869999.999964274466 262864330.275968700647 1 60420.954288582 2024-04-20T22:54:10.533522+00:00 19994330.275705173612 27870000.000002223998 262864330.275703728199 1 60420.954300379 2024-04-20T22:54:11.552801+00:00 19994330.276160314679 27870000.000072162598 262864330.276228785515 1 60420.954311858 2024-04-20T22:54:12.544501+00:00 19994330.275974839926 27869999.999952722341 262864330.275923877954 1 60420.954323336 2024-04-20T22:54:13.536212+00:00 19994330.276057913899 27870000.000026147813 262864330.276080369949 1 60420.954334935 2024-04-20T22:54:14.538375+00:00 19994330.276104535908 27869999.999990131706 262864330.276090979576 1 60420.954346448 2024-04-20T22:54:15.533146+00:00 19994330.275803830475 27869999.999999456108 262864330.275799602270 1 60420.954358078 2024-04-20T22:54:16.537948+00:00 19994330.275956250727 27869999.999995283782 262864330.275947839022 1 60420.954369816 2024-04-20T22:54:17.552103+00:00 19994330.275922697037 27869999.999959055334 262864330.275878041983 1 60420.954381119 2024-04-20T22:54:18.528630+00:00 19994330.276111003011 27869999.999974858016 262864330.276082158089 1 60420.954392763 2024-04-20T22:54:19.534706+00:00 19994330.275843895972 27870000.000043444335 262864330.275883644819 1 60420.954404207 2024-04-20T22:54:20.523516+00:00 19994330.275838505477 27869999.999984789640 262864330.275819599628 1 60420.954415864 2024-04-20T22:54:21.530630+00:00 19994330.276141207665 27869999.999983303249 262864330.276120811701 1 60420.954427402 2024-04-20T22:54:22.527512+00:00 19994330.275838267058 27870000.000055633485 262864330.275890201330 1 60420.954438928 2024-04-20T22:54:23.523331+00:00 19994330.275842931122 27869999.999988351017 262864330.275827586651 1 60420.954450565 2024-04-20T22:54:24.528816+00:00 19994330.275849379599 27869999.999988105148 262864330.275833785534 1 60420.954462239 2024-04-20T22:54:25.537448+00:00 19994330.275965459645 27869999.999993786216 262864330.275955557823 1 60420.954473655 2024-04-20T22:54:26.523776+00:00 19994330.275975279510 27869999.999999731779 262864330.275971323252 1 60420.954485259 2024-04-20T22:54:27.526356+00:00 19994330.276040185243 27869999.999977800995 262864330.276014298201 1 60420.954496851 2024-04-20T22:54:28.527900+00:00 19994330.276048664004 27869999.999998413026 262864330.276043385267 1 60420.954508372 2024-04-20T22:54:29.523334+00:00 19994330.275738365948 27870000.000019516796 262864330.275754183531 1 60420.954519939 2024-04-20T22:54:30.522732+00:00 19994330.276003532112 27869999.999967016280 262864330.275966852903 1 60420.954531513 2024-04-20T22:54:31.522744+00:00 19994330.276226803660 27869999.999968096614 262864330.276191234589 1 60420.954543514 2024-04-20T22:54:32.559628+00:00 19994330.275945894420 27870000.000031575561 262864330.275973796844 1 60420.954554697 2024-04-20T22:54:33.525808+00:00 19994330.276025991887 27870000.000022079796 262864330.276044368744 1 60420.954566258 2024-04-20T22:54:34.524732+00:00 19994330.276037767529 27870000.000026855618 262864330.276060938835 1 60420.954577934 2024-04-20T22:54:35.533547+00:00 19994330.275909427553 27869999.999971725047 262864330.275877445936 1 60420.954589433 2024-04-20T22:54:36.526975+00:00 19994330.275928489864 27869999.999988153577 262864330.275912940502 1 60420.954601017 2024-04-20T22:54:37.527857+00:00 19994330.276023782790 27870000.000006098300 262864330.276026189327 1 60420.954612610 2024-04-20T22:54:38.529502+00:00 19994330.275961145759 27870000.000004895031 262864330.275962352753 1 60420.954624110 2024-04-20T22:54:39.523101+00:00 19994330.275995250791 27869999.999988019466 262864330.275979578495 1 60420.954635755 2024-04-20T22:54:40.529248+00:00 19994330.275949828327 27870000.000005096197 262864330.275951236486 1 60420.954647330 2024-04-20T22:54:41.529305+00:00 19994330.276053100824 27870000.000045139343 262864330.276094555855 1 60420.954658844 2024-04-20T22:54:42.524098+00:00 19994330.276089198887 27869999.999997444451 262864330.276082932949 1 60420.954670432 2024-04-20T22:54:43.525369+00:00 19994330.275984343141 27869999.999976295978 262864330.275956958532 1 60420.954682024 2024-04-20T22:54:44.526841+00:00 19994330.276074320078 27870000.000042371452 262864330.276113003492 1 60420.954693568 2024-04-20T22:54:45.524246+00:00 19994330.276151295751 27869999.999952480197 262864330.276100099087 1 60420.954705156 2024-04-20T22:54:46.525526+00:00 19994330.275850303471 27870000.000053558499 262864330.275900155306 1 60420.954716730 2024-04-20T22:54:47.525467+00:00 19994330.275851700455 27869999.999997936189 262864330.275845944881 1 60420.954728326 2024-04-20T22:54:48.527386+00:00 19994330.276065740734 27869999.999999728054 262864330.276061773300 1 60420.954739882 2024-04-20T22:54:49.525822+00:00 19994330.275936361402 27869999.999972213060 262864330.275904893875 1 60420.954751468 2024-04-20T22:54:50.526826+00:00 19994330.276030614972 27869999.999963324517 262864330.275990247726 1 60420.954763101 2024-04-20T22:54:51.531973+00:00 19994330.275946561247 27870000.000006280839 262864330.275949150324 1 60420.954774593 2024-04-20T22:54:52.524789+00:00 19994330.276083312929 27870000.000005245209 262864330.276084870100 1 60420.954786200 2024-04-20T22:54:53.527695+00:00 19994330.276070713997 27869999.999972622842 262864330.276039630175 1 60420.954797707 2024-04-20T22:54:54.521888+00:00 19994330.275908172131 27869999.999962333590 262864330.275866806507 1 60420.954809332 2024-04-20T22:54:55.526264+00:00 19994330.275759577751 27870000.000028356910 262864330.275784254074 1 60420.954820881 2024-04-20T22:54:56.524070+00:00 19994330.276164550334 27870000.000001102686 262864330.276161968708 1 60420.954832437 2024-04-20T22:54:57.522535+00:00 19994330.275905985385 27870000.000012669712 262864330.275914967060 1 60420.954843999 2024-04-20T22:54:58.521537+00:00 19994330.275905892253 27869999.999974999577 262864330.275877177715 1 60420.954855578 2024-04-20T22:54:59.521923+00:00 19994330.276061248034 27870000.000005424023 262864330.276062965393 1 60420.954867151 2024-04-20T22:55:00.521791+00:00 19994330.275948483497 27869999.999981231987 262864330.275926023722 1 60420.954878829 2024-04-20T22:55:01.530849+00:00 19994330.275727212429 27870000.000009298325 262864330.275732815266 1 60420.954890490 2024-04-20T22:55:02.538286+00:00 19994330.276025958359 27869999.999997466803 262864330.276019722223 1 60420.954902086 2024-04-20T22:55:03.540247+00:00 19994330.276159834117 27869999.999981380999 262864330.276137501001 1 60420.954913642 2024-04-20T22:55:04.538675+00:00 19994330.275878142565 27869999.999967005104 262864330.275841444731 1 60420.954925143 2024-04-20T22:55:05.532379+00:00 19994330.276219435036 27870000.000033970922 262864330.276249706745 1 60420.954936693 2024-04-20T22:55:06.530305+00:00 19994330.275924161077 27869999.999997727573 262864330.275918185711 1 60420.954948337 2024-04-20T22:55:07.536316+00:00 19994330.276012290269 27869999.999986063689 262864330.275994658470 1 60420.954959888 2024-04-20T22:55:08.534331+00:00 19994330.275998044759 27870000.000017218292 262864330.276011586189 1 60420.954971337 2024-04-20T22:55:09.523493+00:00 19994330.275844026357 27870000.000017415732 262864330.275857746601 1 60420.954982952 2024-04-20T22:55:10.527095+00:00 19994330.275713372976 27869999.999983716756 262864330.275693416595 1 60420.954994523 2024-04-20T22:55:11.526794+00:00 19994330.276174597442 27870000.000042404979 262864330.276213318110 1 60420.955006126 2024-04-20T22:55:12.529288+00:00 19994330.275952775031 27870000.000001367182 262864330.275950461626 1 60420.955017678 2024-04-20T22:55:13.527418+00:00 19994330.275844316930 27870000.000005565584 262864330.275846183300 1 60420.955029234 2024-04-20T22:55:14.525794+00:00 19994330.276040744036 27869999.999961543828 262864330.275998592377 1 60420.955040775 2024-04-20T22:55:15.522990+00:00 19994330.276051744819 27870000.000036291778 262864330.276084363461 1 60420.955052379 2024-04-20T22:55:16.525539+00:00 19994330.275989837945 27869999.999984860420 262864330.275970995426 1 60420.955063959 2024-04-20T22:55:17.526057+00:00 19994330.276149652898 27870000.000002883375 262864330.276148855686 1 60420.955075528 2024-04-20T22:55:18.525570+00:00 19994330.276079129428 27870000.000021502376 262864330.276096940041 1 60420.955087066 2024-04-20T22:55:19.522510+00:00 19994330.275907225907 27870000.000009626150 262864330.275913149118 1 60420.955098663 2024-04-20T22:55:20.524418+00:00 19994330.275951966643 27869999.999972019345 262864330.275920271873 1 60420.955110256 2024-04-20T22:55:21.526112+00:00 19994330.276176020503 27870000.000048734248 262864330.276221036911 1 60420.955121775 2024-04-20T22:55:22.521324+00:00 19994330.275863483548 27869999.999971035868 262864330.275830805302 1 60420.955133364 2024-04-20T22:55:23.522639+00:00 19994330.276026822627 27870000.000017099082 262864330.276040226221 1 60420.955145018 2024-04-20T22:55:24.529569+00:00 19994330.275674127042 27870000.000020842999 262864330.275691270828 1 60420.955156525 2024-04-20T22:55:25.523783+00:00 19994330.276031248271 27870000.000008590519 262864330.276036143303 1 60420.955168104 2024-04-20T22:55:26.524178+00:00 19994330.276052661240 27869999.999972045422 262864330.276021003723 1 60420.955179665 2024-04-20T22:55:27.523066+00:00 19994330.275898788124 27870000.000038418919 262864330.275933504105 1 60420.955191229 2024-04-20T22:55:28.522249+00:00 19994330.276117511094 27870000.000016063452 262864330.276129871607 1 60420.955202907 2024-04-20T22:55:29.531217+00:00 19994330.275913663208 27869999.999993223697 262864330.275903195143 1 60420.955214392 2024-04-20T22:55:30.523490+00:00 19994330.276137426496 27869999.999966431409 262864330.276100158691 1 60420.955226043 2024-04-20T22:55:31.530143+00:00 19994330.275634862483 27870000.000040784478 262864330.275671929121 1 60420.955237560 2024-04-20T22:55:32.525201+00:00 19994330.276129208505 27869999.999975692481 262864330.276101201773 1 60420.955249133 2024-04-20T22:55:33.525051+00:00 19994330.275927681476 27870000.000017050654 262864330.275941044092 1 60420.955260698 2024-04-20T22:55:34.524331+00:00 19994330.275907322764 27870000.000010121614 262864330.275913774967 1 60420.955272234 2024-04-20T22:55:35.521043+00:00 19994330.276041418314 27869999.999968346208 262864330.276006072760 1 60420.955283816 2024-04-20T22:55:36.521737+00:00 19994330.275898296386 27870000.000007688999 262864330.275902301073 1 60420.955295401 2024-04-20T22:55:37.522600+00:00 19994330.276072394103 27870000.000009320676 262864330.276078015566 1 60420.955306984 2024-04-20T22:55:38.523366+00:00 19994330.276074193418 27870000.000011637807 262864330.276082128286 1 60420.955318649 2024-04-20T22:55:39.531285+00:00 19994330.275932800025 27869999.999995276332 262864330.275924384594 1 60420.955330123 2024-04-20T22:55:40.522639+00:00 19994330.275942433625 27870000.000025466084 262864330.275964200497 1 60420.955341688 2024-04-20T22:55:41.521898+00:00 19994330.275937132537 27869999.999986171722 262864330.275919616222 1 60420.955353257 2024-04-20T22:55:42.521433+00:00 19994330.276197765023 27870000.000013425946 262864330.276207476854 1 60420.955364917 2024-04-20T22:55:43.528823+00:00 19994330.276166148484 27869999.999972283840 262864330.276134729385 1 60420.955376411 2024-04-20T22:55:44.521873+00:00 19994330.276057600975 27870000.000008512288 262864330.276062428951 1 60420.955387980 2024-04-20T22:55:45.521469+00:00 19994330.276081398129 27869999.999971400946 262864330.276049077511 1 60420.955399562 2024-04-20T22:55:46.522119+00:00 19994330.275823544711 27870000.000050056726 262864330.275869905949 1 60420.955411131 2024-04-20T22:55:47.521683+00:00 19994330.276135448366 27870000.000018320978 262864330.276150077581 1 60420.955422711 2024-04-20T22:55:48.522237+00:00 19994330.276042610407 27869999.999977789819 262864330.276016712189 1 60420.955434314 2024-04-20T22:55:49.524747+00:00 19994330.276056911796 27870000.000034693629 262864330.276087909937 1 60420.955445860 2024-04-20T22:55:50.522289+00:00 19994330.275897778571 27869999.999998863786 262864330.275892943144 1 60420.955457423 2024-04-20T22:55:51.521327+00:00 19994330.275934234262 27869999.999979931861 262864330.275910496712 1 60420.955468994 2024-04-20T22:55:52.521079+00:00 19994330.275880560279 27869999.999988719821 262864330.275865614414 1 60420.955480571 2024-04-20T22:55:53.521335+00:00 19994330.276099164039 27870000.000058971345 262864330.276154458523 1 60420.955492137 2024-04-20T22:55:54.520601+00:00 19994330.276167526841 27870000.000045083463 262864330.276208937168 1 60420.955503776 2024-04-20T22:55:55.526230+00:00 19994330.276049915701 27869999.999968640506 262864330.276014864445 1 60420.955515334 2024-04-20T22:55:56.524842+00:00 19994330.275981076062 27870000.000007376075 262864330.275984764099 1 60420.955526877 2024-04-20T22:55:57.522205+00:00 19994330.276018127799 27870000.000020563602 262864330.276035010815 1 60420.955538452 2024-04-20T22:55:58.522216+00:00 19994330.276002440602 27870000.000047735870 262864330.276046484709 1 60420.955550048 2024-04-20T22:55:59.524151+00:00 19994330.275817558169 27869999.999918978661 262864330.275732815266 1 60420.955561609 2024-04-20T22:56:00.523034+00:00 19994330.275869194418 27870000.000042028725 262864330.275907516479 1 60420.955573160 2024-04-20T22:56:01.521063+00:00 19994330.275817502290 27870000.000000648201 262864330.275814473629 1 60420.955584879 2024-04-20T22:56:02.533559+00:00 19994330.276259493083 27869999.999956425279 262864330.276212215424 1 60420.955596398 2024-04-20T22:56:03.528751+00:00 19994330.276215769351 27870000.000012699515 262864330.276224762201 1 60420.955608012 2024-04-20T22:56:04.532204+00:00 19994330.275812428445 27869999.999968230724 262864330.275776952505 1 60420.955619636 2024-04-20T22:56:05.536538+00:00 19994330.276139892638 27869999.999998904765 262864330.276135087013 1 60420.955631222 2024-04-20T22:56:06.537599+00:00 19994330.275857344270 27869999.999979007989 262864330.275832653046 1 60420.955642737 2024-04-20T22:56:07.532473+00:00 19994330.275991290808 27870000.000002488494 262864330.275990098715 1 60420.955654302 2024-04-20T22:56:08.531694+00:00 19994330.275946576148 27869999.999987993389 262864330.275930881500 1 60420.955665892 2024-04-20T22:56:09.533085+00:00 19994330.276026595384 27869999.999980740249 262864330.276003658772 1 60420.955677397 2024-04-20T22:56:10.527062+00:00 19994330.276096913964 27869999.999988377094 262864330.276081591845 1 60420.955689061 2024-04-20T22:56:11.534867+00:00 19994330.275987725705 27869999.999976098537 262864330.275960117579 1 60420.955700612 2024-04-20T22:56:12.532895+00:00 19994330.276147842407 27870000.000000864267 262864330.276145011187 1 60420.955712175 2024-04-20T22:56:13.531909+00:00 19994330.275973178446 27869999.999999769032 262864330.275969237089 1 60420.955723874 2024-04-20T22:56:14.542721+00:00 19994330.275779649615 27870000.000016909093 262864330.275792837143 1 60420.955735306 2024-04-20T22:56:15.530440+00:00 19994330.275957159698 27869999.999988123775 262864330.275941610336 1 60420.955746911 2024-04-20T22:56:16.533118+00:00 19994330.276077382267 27869999.999984428287 262864330.276058137417 1 60420.955758429 2024-04-20T22:56:17.528226+00:00 19994330.276143211871 27870000.000051267445 262864330.276190787554 1 60420.955770066 2024-04-20T22:56:18.533685+00:00 19994330.275904946029 27869999.999992202967 262864330.275893449783 1 60420.955781575 2024-04-20T22:56:19.528054+00:00 19994330.276060931385 27870000.000030562282 262864330.276087820530 1 60420.955793149 2024-04-20T22:56:20.528073+00:00 19994330.276148170233 27869999.999943926930 262864330.276088386774 1 60420.955804840 2024-04-20T22:56:21.538177+00:00 19994330.275921996683 27870000.000013835728 262864330.275932133198 1 60420.955816230 2024-04-20T22:56:22.522235+00:00 19994330.276262558997 27870000.000001136214 262864330.276259988546 1 60420.955827892 2024-04-20T22:56:23.529870+00:00 19994330.276052344590 27870000.000023696572 262864330.276072353125 1 60420.955839469 2024-04-20T22:56:24.530135+00:00 19994330.275910403579 27869999.999966613948 262864330.275873333216 1 60420.955851007 2024-04-20T22:56:25.526987+00:00 19994330.275836769491 27869999.999998427927 262864330.275831490755 1 60420.955862754 2024-04-20T22:56:26.541944+00:00 19994330.276220425963 27870000.000022094697 262864330.276238799095 1 60420.955874192 2024-04-20T22:56:27.530203+00:00 19994330.275936000049 27870000.000039264560 262864330.275971591473 1 60420.955885900 2024-04-20T22:56:28.541758+00:00 19994330.275974452496 27870000.000021554530 262864330.275992304087 1 60420.955897384 2024-04-20T22:56:29.533959+00:00 19994330.275735359639 27869999.999954886734 262864330.275686532259 1 60420.955908909 2024-04-20T22:56:30.529686+00:00 19994330.275856524706 27870000.000024415553 262864330.275877237320 1 60420.955920402 2024-04-20T22:56:31.522766+00:00 19994330.276019316167 27870000.000013239682 262864330.276028841734 1 60420.955932077 2024-04-20T22:56:32.531418+00:00 19994330.276197083294 27870000.000021629035 262864330.276215016842 1 60420.955943541 2024-04-20T22:56:33.521912+00:00 19994330.276172120124 27869999.999978404492 262864330.276146829128 1 60420.955955179 2024-04-20T22:56:34.527484+00:00 19994330.275952816010 27869999.999993085861 262864330.275942206383 1 60420.955966781 2024-04-20T22:56:35.529862+00:00 19994330.275821994990 27869999.999977715313 262864330.275795996189 1 60420.955978376 2024-04-20T22:56:36.531720+00:00 19994330.276019923389 27870000.000021237880 262864330.276037484407 1 60420.955989827 2024-04-20T22:56:37.521075+00:00 19994330.275966618210 27869999.999970346689 262864330.275933265686 1 60420.956001474 2024-04-20T22:56:38.527294+00:00 19994330.276115037501 27869999.999972678721 262864330.276084005833 1 60420.956013011 2024-04-20T22:56:39.524140+00:00 19994330.275870811194 27870000.000048488379 262864330.275915592909 1 60420.956024705 2024-04-20T22:56:40.534454+00:00 19994330.275959767401 27869999.999942749739 262864330.275898814201 1 60420.956036235 2024-04-20T22:56:41.530746+00:00 19994330.276025462896 27870000.000016622245 262864330.276038408279 1 60420.956048016 2024-04-20T22:56:42.548543+00:00 19994330.275690089911 27870000.000003524125 262864330.275689899921 1 60420.956059311 2024-04-20T22:56:43.524424+00:00 19994330.275989696383 27869999.999985646456 262864330.275971651077 1 60420.956070993 2024-04-20T22:56:44.533749+00:00 19994330.276097565889 27869999.999968167394 262864330.276062041521 1 60420.956082499 2024-04-20T22:56:45.527934+00:00 19994330.275932841003 27870000.000009424984 262864330.275938570499 1 60420.956094047 2024-04-20T22:56:46.525675+00:00 19994330.276115290821 27869999.999992836267 262864330.276104450226 1 60420.956105579 2024-04-20T22:56:47.522048+00:00 19994330.276079505682 27870000.000011470169 262864330.276087284088 1 60420.956117153 2024-04-20T22:56:48.522047+00:00 19994330.276148028672 27869999.999986447394 262864330.276130765676 1 60420.956128770 2024-04-20T22:56:49.525693+00:00 19994330.275885470212 27870000.000002183020 262864330.275883942842 1 60420.956140412 2024-04-20T22:56:50.531611+00:00 19994330.275922406465 27870000.000005919486 262864330.275924652815 1 60420.956151927 2024-04-20T22:56:51.526494+00:00 19994330.276015102863 27870000.000025313348 262864330.276036709547 1 60420.956163472 2024-04-20T22:56:52.523987+00:00 19994330.275824278593 27869999.999941773713 262864330.275762349367 1 60420.956175128 2024-04-20T22:56:53.531032+00:00 19994330.276045199484 27870000.000002656132 262864330.276044160128 1 60420.956186631 2024-04-20T22:56:54.524885+00:00 19994330.276247482747 27870000.000011850148 262864330.276255637407 1 60420.956198163 2024-04-20T22:56:55.521301+00:00 19994330.275775253773 27869999.999962314963 262864330.275733888149 1 60420.956209749 2024-04-20T22:56:56.522319+00:00 19994330.275984894484 27870000.000004392117 262864330.275985568762 1 60420.956221360 2024-04-20T22:56:57.525498+00:00 19994330.275941610336 27869999.999957084656 262864330.275894999504 1 60420.956232954 2024-04-20T22:56:58.527250+00:00 19994330.276055023074 27870000.000005081296 262864330.276056408882 1 60420.956244481 2024-04-20T22:56:59.523163+00:00 19994330.275761350989 27869999.999994136393 262864330.275751769543 1 60420.956256036 2024-04-20T22:57:00.521487+00:00 19994330.276046734303 27870000.000003207475 262864330.276046246290 1 60420.956267620 2024-04-20T22:57:01.522318+00:00 19994330.276023767889 27870000.000008121133 262864330.276028186083 1 60420.956279233 2024-04-20T22:57:02.525694+00:00 19994330.276088684797 27869999.999960869551 262864330.276045858860 1 60420.956290836 2024-04-20T22:57:03.528201+00:00 19994330.275981768966 27870000.000025846064 262864330.276003897190 1 60420.956302454 2024-04-20T22:57:04.531993+00:00 19994330.275863319635 27870000.000013291836 262864330.275872915983 1 60420.956313998 2024-04-20T22:57:05.529442+00:00 19994330.276010319591 27870000.000001292676 262864330.276007890701 1 60420.956325573 2024-04-20T22:57:06.529518+00:00 19994330.276000753045 27869999.999989237636 262864330.275986313820 1 60420.956337086 2024-04-20T22:57:07.524212+00:00 19994330.275743834674 27869999.999987900257 262864330.275728046894 1 60420.956348715 2024-04-20T22:57:08.528994+00:00 19994330.276114162058 27869999.999999552965 262864330.276110023260 1 60420.956360208 2024-04-20T22:57:09.521981+00:00 19994330.275998681784 27870000.000002909452 262864330.275997906923 1 60420.956371813 2024-04-20T22:57:10.524640+00:00 19994330.275966830552 27869999.999994430691 262864330.275957554579 1 60420.956383370 2024-04-20T22:57:11.523201+00:00 19994330.275826014578 27869999.999961759895 262864330.275784075260 1 60420.956395004 2024-04-20T22:57:12.528358+00:00 19994330.275928981602 27870000.000022541732 262864330.275947809219 1 60420.956406626 2024-04-20T22:57:13.532527+00:00 19994330.276096925139 27869999.999979853630 262864330.276073098183 1 60420.956418175 2024-04-20T22:57:14.530347+00:00 19994330.275885932148 27870000.000015858561 262864330.275898098946 1 60420.956429811 2024-04-20T22:57:15.535671+00:00 19994330.275851901621 27869999.999971937388 262864330.275820136070 1 60420.956441317 2024-04-20T22:57:16.529751+00:00 19994330.276118785143 27870000.000018987805 262864330.276134073734 1 60420.956452915 2024-04-20T22:57:17.531846+00:00 19994330.276051715016 27869999.999976761639 262864330.276024758816 1 60420.956464370 2024-04-20T22:57:18.521553+00:00 19994330.275880549103 27870000.000039644539 262864330.275916486979 1 60420.956475955 2024-04-20T22:57:19.522478+00:00 19994330.276189491153 27870000.000010948628 262864330.276196718216 1 60420.956487577 2024-04-20T22:57:20.526648+00:00 19994330.275939337909 27870000.000018015504 262864330.275953650475 1 60420.956499173 2024-04-20T22:57:21.528534+00:00 19994330.275825917721 27870000.000019121915 262864330.275841355324 1 60420.956510694 2024-04-20T22:57:22.523993+00:00 19994330.275814108551 27869999.999964971095 262864330.275775402784 1 60420.956522285 2024-04-20T22:57:23.525397+00:00 19994330.276176590472 27870000.000038240105 262864330.276211142540 1 60420.956533900 2024-04-20T22:57:24.528949+00:00 19994330.275884684175 27869999.999992277473 262864330.275873273611 1 60420.956545418 2024-04-20T22:57:25.524131+00:00 19994330.275936573744 27869999.999999012798 262864330.275931894779 1 60420.956556990 2024-04-20T22:57:26.523898+00:00 19994330.276068199426 27870000.000009909272 262864330.276074409485 1 60420.956568551 2024-04-20T22:57:27.522845+00:00 19994330.275792740285 27870000.000004071742 262864330.275793135166 1 60420.956580122 2024-04-20T22:57:28.522534+00:00 19994330.276342868805 27870000.000005632639 262864330.276344805956 1 60420.956591724 2024-04-20T22:57:29.524990+00:00 19994330.275813620538 27869999.999936684966 262864330.275746613741 1 60420.956603278 2024-04-20T22:57:30.523222+00:00 19994330.276244092733 27870000.000002671033 262864330.276243090630 1 60420.956614861 2024-04-20T22:57:31.523994+00:00 19994330.276037264615 27869999.999997437000 262864330.276031017303 1 60420.956626459 2024-04-20T22:57:32.526100+00:00 19994330.275847587734 27869999.999942537397 262864330.275786429644 1 60420.956637974 2024-04-20T22:57:33.520997+00:00 19994330.276116020977 27869999.999945912510 262864330.276058226824 1 60420.956649553 2024-04-20T22:57:34.521407+00:00 19994330.275927044451 27870000.000037021935 262864330.275960355997 1 60420.956661141 2024-04-20T22:57:35.522580+00:00 19994330.275880847126 27870000.000035192817 262864330.275912344456 1 60420.956672726 2024-04-20T22:57:36.523547+00:00 19994330.276031546295 27869999.999987788498 262864330.276015639305 1 60420.956684254 2024-04-20T22:57:37.519567+00:00 19994330.276067983359 27869999.999967038631 262864330.276031315327 1 60420.956695836 2024-04-20T22:57:38.520209+00:00 19994330.276024267077 27869999.999982461333 262864330.276003062725 1 60420.956707411 2024-04-20T22:57:39.520322+00:00 19994330.275894761086 27869999.999995645136 262864330.275886714458 1 60420.956718984 2024-04-20T22:57:40.520210+00:00 19994330.275907952338 27869999.999956764281 262864330.275861024857 1 60420.956730560 2024-04-20T22:57:41.520380+00:00 19994330.275817688555 27869999.999981760979 262864330.275795757771 1 60420.956742143 2024-04-20T22:57:42.521188+00:00 19994330.275837548077 27870000.000025227666 262864330.275859057903 1 60420.956753722 2024-04-20T22:57:43.521568+00:00 19994330.276101723313 27870000.000022888184 262864330.276120901108 1 60420.956765292 2024-04-20T22:57:44.521265+00:00 19994330.275847509503 27869999.999981816858 262864330.275825619698 1 60420.956776862 2024-04-20T22:57:45.520919+00:00 19994330.275891114026 27870000.000011272728 262864330.275898694992 1 60420.956788446 2024-04-20T22:57:46.521759+00:00 19994330.275896817446 27870000.000036537647 262864330.275929659605 1 60420.956800024 2024-04-20T22:57:47.522033+00:00 19994330.275983594358 27869999.999959412962 262864330.275939315557 1 60420.956811614 2024-04-20T22:57:48.523501+00:00 19994330.276411082596 27869999.999965336174 262864330.276372730732 1 60420.956823163 2024-04-20T22:57:49.521242+00:00 19994330.275766119361 27870000.000002376735 262864330.275764822960 1 60420.956834804 2024-04-20T22:57:50.527099+00:00 19994330.276077516377 27870000.000000003725 262864330.276073813438 1 60420.956846323 2024-04-20T22:57:51.522340+00:00 19994330.276091638952 27870000.000028174371 262864330.276116102934 1 60420.956857899 2024-04-20T22:57:52.522493+00:00 19994330.275996554643 27869999.999983269721 262864330.275976151228 1 60420.956869481 2024-04-20T22:57:53.523122+00:00 19994330.276304595172 27869999.999993022531 262864330.276293933392 1 60420.956881031 2024-04-20T22:57:54.521116+00:00 19994330.275820393115 27870000.000016395003 262864330.275833100080 1 60420.956892706 2024-04-20T22:57:55.529818+00:00 19994330.275891032070 27870000.000020757318 262864330.275908082724 1 60420.956904246 2024-04-20T22:57:56.526811+00:00 19994330.275911882520 27869999.999967839569 262864330.275876045227 1 60420.956915751 2024-04-20T22:57:57.520906+00:00 19994330.275947492570 27870000.000002402812 262864330.275946199894 1 60420.956927344 2024-04-20T22:57:58.522495+00:00 19994330.276150126010 27870000.000002991408 262864330.276149421930 1 60420.956938914 2024-04-20T22:57:59.522169+00:00 19994330.276022620499 27870000.000001560897 262864330.276020467281 1 60420.956950478 2024-04-20T22:58:00.521313+00:00 19994330.275790788233 27870000.000018052757 262864330.275805145502 1 60420.956962090 2024-04-20T22:58:01.524608+00:00 19994330.275827929378 27869999.999995049089 262864330.275819301605 1 60420.956973692 2024-04-20T22:58:02.527006+00:00 19994330.276038561016 27870000.000023875386 262864330.276058733463 1 60420.956985272 2024-04-20T22:58:03.527535+00:00 19994330.275921173394 27869999.999993186444 262864330.275910645723 1 60420.956996818 2024-04-20T22:58:04.525092+00:00 19994330.276194084436 27869999.999999735504 262864330.276190131903 1 60420.957008435 2024-04-20T22:58:05.528775+00:00 19994330.275995403528 27869999.999983318150 262864330.275975018740 1 60420.957019931 2024-04-20T22:58:06.521995+00:00 19994330.275926724076 27870000.000043801963 262864330.275966823101 1 60420.957031577 2024-04-20T22:58:07.528297+00:00 19994330.275993794203 27869999.999944504350 262864330.275934606791 1 60420.957043128 2024-04-20T22:58:08.526250+00:00 19994330.275945961475 27870000.000061426312 262864330.276003688574 1 60420.957054667 2024-04-20T22:58:09.523192+00:00 19994330.276101827621 27869999.999990522861 262864330.276088654995 1 60420.957066316 2024-04-20T22:58:10.529698+00:00 19994330.275869805366 27869999.999942168593 262864330.275808304548 1 60420.957077918 2024-04-20T22:58:11.532097+00:00 19994330.276271522045 27870000.000036388636 262864330.276304215193 1 60420.957089494 2024-04-20T22:58:12.532231+00:00 19994330.275939665735 27869999.999967496842 262864330.275903463364 1 60420.957100995 2024-04-20T22:58:13.526000+00:00 19994330.275916036218 27870000.000032559037 262864330.275944888592 1 60420.957112623 2024-04-20T22:58:14.530674+00:00 19994330.276027582586 27869999.999986644834 262864330.276010543108 1 60420.957124117 2024-04-20T22:58:15.523672+00:00 19994330.275886412710 27869999.999988760799 262864330.275871485472 1 60420.957135693 2024-04-20T22:58:16.523906+00:00 19994330.275813106447 27869999.999957218766 262864330.275766611099 1 60420.957147253 2024-04-20T22:58:17.522665+00:00 19994330.276325147599 27870000.000026002526 262864330.276347428560 1 60420.957158865 2024-04-20T22:58:18.525996+00:00 19994330.275619376451 27870000.000015795231 262864330.275631487370 1 60420.957170399 2024-04-20T22:58:19.522492+00:00 19994330.276120468974 27870000.000014454126 262864330.276131212711 1 60420.957181969 2024-04-20T22:58:20.522124+00:00 19994330.275803443044 27870000.000004772097 262864330.275804519653 1 60420.957193627 2024-04-20T22:58:21.529411+00:00 19994330.276271175593 27869999.999999001622 262864330.276266455650 1 60420.957205152 2024-04-20T22:58:22.525129+00:00 19994330.276186823845 27869999.999987997115 262864330.276171118021 1 60420.957216725 2024-04-20T22:58:23.525073+00:00 19994330.275710314512 27869999.999986469746 262864330.275693088770 1 60420.957228325 2024-04-20T22:58:24.527329+00:00 19994330.275760322809 27869999.999983109534 262864330.275739729404 1 60420.957239854 2024-04-20T22:58:25.523362+00:00 19994330.276129398495 27870000.000001072884 262864330.276126772165 1 60420.957251465 2024-04-20T22:58:26.526601+00:00 19994330.275943823159 27870000.000000610948 262864330.275940716267 1 60420.957263048 2024-04-20T22:58:27.527322+00:00 19994330.275982271880 27869999.999953243881 262864330.275931805372 1 60420.957274642 2024-04-20T22:58:28.529102+00:00 19994330.276160098612 27870000.000033732504 262864330.276190131903 1 60420.957286125 2024-04-20T22:58:29.521201+00:00 19994330.275910645723 27869999.999985385686 262864330.275892347097 1 60420.957297738 2024-04-20T22:58:30.524529+00:00 19994330.276052791625 27869999.999974917620 262864330.276024013758 1 60420.957309274 2024-04-20T22:58:31.521306+00:00 19994330.276297450066 27870000.000045686960 262864330.276339441538 1 60420.957320904 2024-04-20T22:58:32.526095+00:00 19994330.276009090245 27870000.000023905188 262864330.276029288769 1 60420.957332459 2024-04-20T22:58:33.524477+00:00 19994330.276009067893 27869999.999974444509 262864330.275979816914 1 60420.957344078 2024-04-20T22:58:34.528357+00:00 19994330.276001416147 27870000.000014502555 262864330.276012241840 1 60420.957355585 2024-04-20T22:58:35.522568+00:00 19994330.275856811553 27870000.000010192394 262864330.275863319635 1 60420.957367155 2024-04-20T22:58:36.522175+00:00 19994330.276137009263 27869999.999991986901 262864330.276125311852 1 60420.957378780 2024-04-20T22:58:37.526598+00:00 19994330.275872915983 27870000.000007823110 262864330.275877028704 1 60420.957390297 2024-04-20T22:58:38.521664+00:00 19994330.275997743011 27870000.000024400651 262864330.276018440723 1 60420.957401963 2024-04-20T22:58:39.529654+00:00 19994330.276171021163 27869999.999986488372 262864330.276153832674 1 60420.957413455 2024-04-20T22:58:40.522499+00:00 19994330.276204697788 27870000.000024497509 262864330.276225507259 1 60420.957425015 2024-04-20T22:58:41.521306+00:00 19994330.275944571942 27869999.999978329986 262864330.275919198990 1 60420.957436655 2024-04-20T22:58:42.527006+00:00 19994330.276015926152 27870000.000001758337 262864330.276014000177 1 60420.957448211 2024-04-20T22:58:43.525410+00:00 19994330.275880910456 27870000.000050701201 262864330.275927901268 1 60420.957459791 2024-04-20T22:58:44.525915+00:00 19994330.275894727558 27869999.999983679503 262864330.275874704123 1 60420.957471546 2024-04-20T22:58:45.541547+00:00 19994330.275956764817 27869999.999982506037 262864330.275935590267 1 60420.957482944 2024-04-20T22:58:46.526392+00:00 19994330.276072226465 27870000.000005774200 262864330.276074320078 1 60420.957494488 2024-04-20T22:58:47.523777+00:00 19994330.276381585747 27869999.999978423119 262864330.276356309652 1 60420.957506070 2024-04-20T22:58:48.524430+00:00 19994330.275626696646 27870000.000012312084 262864330.275635302067 1 60420.957517668 2024-04-20T22:58:49.526486+00:00 19994330.275841046125 27870000.000027924776 262864330.275865286589 1 60420.957529289 2024-04-20T22:58:50.530587+00:00 19994330.275972507894 27870000.000031102449 262864330.275999933481 1 60420.957540801 2024-04-20T22:58:51.525172+00:00 19994330.275945913047 27870000.000012177974 262864330.275954395533 1 60420.957552336 2024-04-20T22:58:52.521866+00:00 19994330.276203170419 27869999.999962702394 262864330.276162147522 1 60420.957563940 2024-04-20T22:58:53.524468+00:00 19994330.276193764061 27869999.999996729195 262864330.276186794043 1 60420.957575487 2024-04-20T22:58:54.522104+00:00 19994330.275895670056 27870000.000006612390 262864330.275898575783 1 60420.957587069 2024-04-20T22:58:55.522777+00:00 19994330.275932170451 27870000.000042065978 262864330.275970548391 1 60420.957598656 2024-04-20T22:58:56.523913+00:00 19994330.275944598019 27869999.999953601509 262864330.275894492865 1 60420.957610196 2024-04-20T22:58:57.520947+00:00 19994330.276113152504 27870000.000013191253 262864330.276122659445 1 60420.957621832 2024-04-20T22:58:58.526293+00:00 19994330.275953866541 27870000.000008922070 262864330.275959074497 1 60420.957633349 2024-04-20T22:58:59.521329+00:00 19994330.275971222669 27869999.999994076788 262864330.275961607695 1 60420.957644910 2024-04-20T22:59:00.520241+00:00 19994330.275787338614 27869999.999998308718 262864330.275781929493 1 60420.957656734 2024-04-20T22:59:01.541793+00:00 19994330.275802664459 27869999.999995276332 262864330.275794267654 1 60420.957668190 2024-04-20T22:59:02.531652+00:00 19994330.275882784277 27870000.000028874725 262864330.275907963514 1 60420.957679649 2024-04-20T22:59:03.521651+00:00 19994330.275874909014 27869999.999987971038 262864330.275859177113 1 60420.957691252 2024-04-20T22:59:04.524198+00:00 19994330.276172883809 27870000.000031128526 262864330.276200294495 1 60420.957702802 2024-04-20T22:59:05.522032+00:00 19994330.275919906795 27869999.999995451421 262864330.275911659002 1 60420.957714371 2024-04-20T22:59:06.521670+00:00 19994330.276187304407 27869999.999994255602 262864330.276177853346 1 60420.957725998 2024-04-20T22:59:07.526184+00:00 19994330.275967400521 27870000.000026486814 262864330.275990188122 1 60420.957737517 2024-04-20T22:59:08.521484+00:00 19994330.275845877826 27870000.000016916543 262864330.275859117508 1 60420.957749115 2024-04-20T22:59:09.523560+00:00 19994330.275887429714 27869999.999980881810 262864330.275864601135 1 60420.957760720 2024-04-20T22:59:10.526197+00:00 19994330.275891203433 27869999.999998074025 262864330.275885581970 1 60420.957772315 2024-04-20T22:59:11.528025+00:00 19994330.276193376631 27870000.000006042421 262864330.276195734739 1 60420.957783956 2024-04-20T22:59:12.533826+00:00 19994330.275851763785 27869999.999969758093 262864330.275817811489 1 60420.957795473 2024-04-20T22:59:13.528901+00:00 19994330.275984648615 27869999.999977681786 262864330.275958627462 1 60420.957806975 2024-04-20T22:59:14.522602+00:00 19994330.276242710650 27870000.000007469207 262864330.276246488094 1 60420.957818582 2024-04-20T22:59:15.525495+00:00 19994330.275731660426 27870000.000023875386 262864330.275751829147 1 60420.957830187 2024-04-20T22:59:16.528160+00:00 19994330.276087768376 27869999.999964881688 262864330.276048958302 1 60420.957841711 2024-04-20T22:59:17.523843+00:00 19994330.276180729270 27870000.000028166920 262864330.276205182076 1 60420.957853266 2024-04-20T22:59:18.522199+00:00 19994330.276081267744 27869999.999970789999 262864330.276048362255 1 60420.957864846 2024-04-20T22:59:19.522721+00:00 19994330.275914393365 27870000.000018622726 262864330.275929331779 1 60420.957876436 2024-04-20T22:59:20.524074+00:00 19994330.276057384908 27869999.999998282641 262864330.276051968336 1 60420.957887996 2024-04-20T22:59:21.522823+00:00 19994330.276070524007 27869999.999988891184 262864330.276055723429 1 60420.957899615 2024-04-20T22:59:22.526770+00:00 19994330.276050638407 27870000.000010531396 262864330.276057451963 1 60420.957911189 2024-04-20T22:59:23.526690+00:00 19994330.276087108999 27869999.999996725470 262864330.276080131531 1 60420.957922792 2024-04-20T22:59:24.529197+00:00 19994330.276053737849 27870000.000067055225 262864330.276117086411 1 60420.957934418 2024-04-20T22:59:25.533706+00:00 19994330.276153247803 27870000.000018481165 262864330.276168018579 1 60420.957946070 2024-04-20T22:59:26.540478+00:00 19994330.275971159339 27869999.999979346991 262864330.275946795940 1 60420.957957459 2024-04-20T22:59:27.524460+00:00 19994330.276050098240 27870000.000004697591 262864330.276051104069 1 60420.957969103 2024-04-20T22:59:28.530543+00:00 19994330.275911133736 27870000.000002123415 262864330.275909543037 1 60420.957980625 2024-04-20T22:59:29.526022+00:00 19994330.276117082685 27870000.000017475337 262864330.276130855083 1 60420.957992348 2024-04-20T22:59:30.538910+00:00 19994330.275860261172 27870000.000019092113 262864330.275875657797 1 60420.958003846 2024-04-20T22:59:31.532342+00:00 19994330.276032619178 27870000.000013720244 262864330.276042640209 1 60420.958015521 2024-04-20T22:59:32.541006+00:00 19994330.275889202952 27870000.000005859882 262864330.275891363621 1 60420.958027135 2024-04-20T22:59:33.544411+00:00 19994330.276042670012 27869999.999967277050 262864330.276006251574 1 60420.958038493 2024-04-20T22:59:34.525815+00:00 19994330.276083249599 27869999.999961078167 262864330.276040643454 1 60420.958050146 2024-04-20T22:59:35.532596+00:00 19994330.275973908603 27869999.999999307096 262864330.275969535112 1 60420.958061724 2024-04-20T22:59:36.532935+00:00 19994330.276160474867 27870000.000020097941 262864330.276176869869 1 60420.958073262 2024-04-20T22:59:37.529834+00:00 19994330.275974098593 27870000.000005569309 262864330.275975972414 1 60420.958084939 2024-04-20T22:59:38.538685+00:00 19994330.276037491858 27869999.999962180853 262864330.275995969772 1 60420.958096425 2024-04-20T22:59:39.531134+00:00 19994330.276058331132 27870000.000013042241 262864330.276067674160 1 60420.958108039 2024-04-20T22:59:40.534570+00:00 19994330.275951083750 27870000.000007070601 262864330.275954455137 1 60420.958119472 2024-04-20T22:59:41.522344+00:00 19994330.275955468416 27869999.999996803701 262864330.275948584080 1 60420.958131057 2024-04-20T22:59:42.523337+00:00 19994330.276029609144 27870000.000000711530 262864330.276026636362 1 60420.958142689 2024-04-20T22:59:43.528341+00:00 19994330.275917861611 27870000.000004358590 262864330.275918513536 1 60420.958154403 2024-04-20T22:59:44.540366+00:00 19994330.276126593351 27870000.000002484769 262864330.276125371456 1 60420.958166000 2024-04-20T22:59:45.542412+00:00 19994330.276099260896 27869999.999984711409 262864330.276080280542 1 60420.958177433 2024-04-20T22:59:46.530240+00:00 19994330.275967359543 27870000.000009831041 262864330.275973498821 1 60420.958188968 2024-04-20T22:59:47.526806+00:00 19994330.275971904397 27869999.999962009490 262864330.275930225849 1 60420.958200521 2024-04-20T22:59:48.525041+00:00 19994330.275942925364 27869999.999996330589 262864330.275935560465 1 60420.958212127 2024-04-20T22:59:49.527794+00:00 19994330.275785502046 27870000.000002693385 262864330.275784492493 1 60420.958223797 2024-04-20T22:59:50.536105+00:00 19994330.276126820594 27870000.000013716519 262864330.276136845350 1 60420.958235371 2024-04-20T22:59:51.536090+00:00 19994330.275875274092 27870000.000052198768 262864330.275923788548 1 60420.958246831 2024-04-20T22:59:52.526172+00:00 19994330.276143133640 27869999.999938026071 262864330.276077449322 1 60420.958258535 2024-04-20T22:59:53.537403+00:00 19994330.275876235217 27870000.000000029802 262864330.275872558355 1 60420.958270040 2024-04-20T22:59:54.531500+00:00 19994330.276145376265 27870000.000010501593 262864330.276152163744 1 60420.958281634 2024-04-20T22:59:55.533217+00:00 19994330.275835555047 27870000.000018596649 262864330.275850445032 1 60420.958293201 2024-04-20T22:59:56.532558+00:00 19994330.276156023145 27869999.999997537583 262864330.276149868965 1 60420.958304719 2024-04-20T22:59:57.527683+00:00 19994330.275985468179 27869999.999993130565 262864330.275974929333 1 60420.958316268 2024-04-20T22:59:58.525543+00:00 19994330.275975361466 27869999.999999567866 262864330.275971233845 1 60420.958327998 2024-04-20T22:59:59.539087+00:00 19994330.276066631079 27870000.000045534223 262864330.276108473539 1 60420.958339474 2024-04-20T23:00:00.530552+00:00 19994330.276059377939 27869999.999971225858 262864330.276026904583 1 60420.958351124 2024-04-20T23:00:01.537125+00:00 19994330.276007272303 27870000.000000905246 262864330.276004463434 1 60420.958362862 2024-04-20T23:00:02.551272+00:00 19994330.275931939483 27870000.000017624348 262864330.275945842266 1 60420.958374171 2024-04-20T23:00:03.528343+00:00 19994330.276029318571 27870000.000010687858 262864330.276036322117 1 60420.958385780 2024-04-20T23:00:04.531345+00:00 19994330.276000805199 27869999.999975059181 262864330.275972157717 1 60420.958397376 2024-04-20T23:00:05.533334+00:00 19994330.275993015617 27870000.000016786158 262864330.276006102562 1 60420.958408955 2024-04-20T23:00:06.533651+00:00 19994330.276171568781 27869999.999993309379 262864330.276161193848 1 60420.958420559 2024-04-20T23:00:07.536283+00:00 19994330.275943178684 27870000.000001084059 262864330.275940567255 1 60420.958432099 2024-04-20T23:00:08.533381+00:00 19994330.275715213269 27869999.999999437481 262864330.275710940361 1 60420.958443630 2024-04-20T23:00:09.529627+00:00 19994330.276160482317 27870000.000024642795 262864330.276181429625 1 60420.958455257 2024-04-20T23:00:10.534198+00:00 19994330.275969292969 27869999.999976459891 262864330.275942057371 1 60420.958466797 2024-04-20T23:00:11.531297+00:00 19994330.275955673307 27870000.000012237579 262864330.275964230299 1 60420.958478343 2024-04-20T23:00:12.528854+00:00 19994330.275870613754 27869999.999992307276 262864330.275859236717 1 60420.958490036 2024-04-20T23:00:13.539093+00:00 19994330.276213329285 27870000.000010441989 262864330.276220053434 1 60420.958501538 2024-04-20T23:00:14.532891+00:00 19994330.275936555117 27870000.000007130206 262864330.275939971209 1 60420.958513229 2024-04-20T23:00:15.543000+00:00 19994330.275719132274 27869999.999994818121 262864330.275710254908 1 60420.958524686 2024-04-20T23:00:16.532894+00:00 19994330.276018097997 27870000.000013407320 262864330.276027798653 1 60420.958536300 2024-04-20T23:00:17.536295+00:00 19994330.275988571346 27869999.999989822507 262864330.275974690914 1 60420.958547832 2024-04-20T23:00:18.532631+00:00 19994330.275979105383 27869999.999987702817 262864330.275963097811 1 60420.958559326 2024-04-20T23:00:19.525807+00:00 19994330.276029471308 27870000.000030834228 262864330.276056617498 1 60420.958570885 2024-04-20T23:00:20.524431+00:00 19994330.276035673916 27870000.000027745962 262864330.276059716940 1 60420.958582481 2024-04-20T23:00:21.526345+00:00 19994330.276064362377 27869999.999982755631 262864330.276043415070 1 60420.958593998 2024-04-20T23:00:22.521434+00:00 19994330.275964353234 27870000.000001508743 262864330.275962173939 1 60420.958605606 2024-04-20T23:00:23.524322+00:00 19994330.276064056903 27869999.999981556088 262864330.276041924953 1 60420.958617168 2024-04-20T23:00:24.523325+00:00 19994330.275805573910 27869999.999987211078 262864330.275789082050 1 60420.958628850 2024-04-20T23:00:25.532641+00:00 19994330.276035107672 27870000.000007141382 262864330.276038557291 1 60420.958640327 2024-04-20T23:00:26.524239+00:00 19994330.275936108083 27870000.000037189573 262864330.275969594717 1 60420.958651925 2024-04-20T23:00:27.526315+00:00 19994330.275862012058 27869999.999995656312 262864330.275853961706 1 60420.958663532 2024-04-20T23:00:28.529161+00:00 19994330.276042811573 27870000.000015981495 262864330.276055097580 1 60420.958675061 2024-04-20T23:00:29.525310+00:00 19994330.275950480253 27870000.000000853091 262864330.275947660208 1 60420.958686611 2024-04-20T23:00:30.523145+00:00 19994330.275818336755 27869999.999944988638 262864330.275759637356 1 60420.958698217 2024-04-20T23:00:31.525963+00:00 19994330.276048202068 27869999.999999005347 262864330.276043534279 1 60420.958709853 2024-04-20T23:00:32.531283+00:00 19994330.275988578796 27869999.999977551401 262864330.275962442160 1 60420.958721320 2024-04-20T23:00:33.522016+00:00 19994330.275855693966 27870000.000023920089 262864330.275875926018 1 60420.958732950 2024-04-20T23:00:34.526855+00:00 19994330.275963492692 27870000.000005386770 262864330.275965183973 1 60420.958744463 2024-04-20T23:00:35.521543+00:00 19994330.276220537722 27869999.999995436519 262864330.276212275028 1 60420.958756090 2024-04-20T23:00:36.526139+00:00 19994330.275651168078 27869999.999996736646 262864330.275644183159 1 60420.958767642 2024-04-20T23:00:37.524303+00:00 19994330.276280105114 27869999.999991860241 262864330.276268273592 1 60420.958779200 2024-04-20T23:00:38.522897+00:00 19994330.275815386325 27870000.000003904104 262864330.275815606117 1 60420.958790778 2024-04-20T23:00:39.523248+00:00 19994330.275942765176 27870000.000024050474 262864330.275963127613 1 60420.958802372 2024-04-20T23:00:40.524971+00:00 19994330.276230622083 27870000.000000219792 262864330.276227146387 1 60420.958813995 2024-04-20T23:00:41.529174+00:00 19994330.275802507997 27870000.000004719943 262864330.275803506374 1 60420.958825517 2024-04-20T23:00:42.524642+00:00 19994330.275987755507 27869999.999982025474 262864330.275966078043 1 60420.958837145 2024-04-20T23:00:43.529284+00:00 19994330.275949802250 27869999.999964710325 262864330.275910824537 1 60420.958848687 2024-04-20T23:00:44.526527+00:00 19994330.276024796069 27870000.000009343028 262864330.276030451059 1 60420.958860213 2024-04-20T23:00:45.522419+00:00 19994330.275867126882 27869999.999984744936 262864330.275848180056 1 60420.958871899 2024-04-20T23:00:46.532098+00:00 19994330.276096578687 27869999.999995391816 262864330.276088267565 1 60420.958883469 2024-04-20T23:00:47.531702+00:00 19994330.275908123702 27870000.000013913959 262864330.275918334723 1 60420.958894921 2024-04-20T23:00:48.521237+00:00 19994330.275936957449 27869999.999996412545 262864330.275929689407 1 60420.958906502 2024-04-20T23:00:49.521799+00:00 19994330.275811627507 27870000.000021170825 262864330.275829076767 1 60420.958918103 2024-04-20T23:00:50.524111+00:00 19994330.275981105864 27869999.999946679920 262864330.275924086571 1 60420.958929645 2024-04-20T23:00:51.521301+00:00 19994330.275907300413 27870000.000048186630 262864330.275951802731 1 60420.958941223 2024-04-20T23:00:52.521676+00:00 19994330.275864992291 27869999.999985206872 262864330.275846511126 1 60420.958952782 2024-04-20T23:00:53.520321+00:00 19994330.275961592793 27869999.999974761158 262864330.275932669640 1 60420.958964432 2024-04-20T23:00:54.526911+00:00 19994330.276290889829 27870000.000026147813 262864330.276313334703 1 60420.958975955 2024-04-20T23:00:55.522541+00:00 19994330.276025149971 27869999.999994263053 262864330.276015728712 1 60420.958987515 2024-04-20T23:00:56.521302+00:00 19994330.276106204838 27869999.999992679805 262864330.276095181704 1 60420.958999190 2024-04-20T23:00:57.529987+00:00 19994330.275786727667 27869999.999979894608 262864330.275762915611 1 60420.959010789 2024-04-20T23:00:58.532169+00:00 19994330.275817308575 27869999.999943848699 262864330.275757461786 1 60420.959022295 2024-04-20T23:00:59.526297+00:00 19994330.275844771415 27870000.000022001565 262864330.275863081217 1 60420.959033862 2024-04-20T23:01:00.525693+00:00 19994330.276023831218 27870000.000000003725 262864330.276020139456 1 60420.959045588 2024-04-20T23:01:01.538798+00:00 19994330.275705050677 27869999.999921977520 262864330.275623321533 1 60420.959056986 2024-04-20T23:01:02.523597+00:00 19994330.276026442647 27869999.999993730336 262864330.276016473770 1 60420.959068581 2024-04-20T23:01:03.525417+00:00 19994330.276047050953 27870000.000028166920 262864330.276071518660 1 60420.959080144 2024-04-20T23:01:04.524428+00:00 19994330.275924172252 27869999.999992370605 262864330.275912851095 1 60420.959091702 2024-04-20T23:01:05.523101+00:00 19994330.275937139988 27869999.999943006784 262864330.275876462460 1 60420.959103300 2024-04-20T23:01:06.525100+00:00 19994330.276092581451 27869999.999992731959 262864330.276081621647 1 60420.959114907 2024-04-20T23:01:07.527999+00:00 19994330.275962818414 27870000.000011578202 262864330.275970697403 1 60420.959126478 2024-04-20T23:01:08.527666+00:00 19994330.276234790683 27869999.999991856515 262864330.276222944260 1 60420.959138050 2024-04-20T23:01:09.527495+00:00 19994330.275752011687 27869999.999996572733 262864330.275744885206 1 60420.959149562 2024-04-20T23:01:10.522119+00:00 19994330.275978356600 27870000.000009357929 262864330.275984019041 1 60420.959161137 2024-04-20T23:01:11.522253+00:00 19994330.275965318084 27869999.999981798232 262864330.275943398476 1 60420.959172710 2024-04-20T23:01:12.522147+00:00 19994330.275939282030 27870000.000007994473 262864330.275943577290 1 60420.959184292 2024-04-20T23:01:13.522811+00:00 19994330.276116736233 27869999.999980304390 262864330.276093333960 1 60420.959195944 2024-04-20T23:01:14.529590+00:00 19994330.276023104787 27870000.000015735626 262864330.276035130024 1 60420.959207463 2024-04-20T23:01:15.524791+00:00 19994330.275832604617 27869999.999979194254 262864330.275808095932 1 60420.959219023 2024-04-20T23:01:16.523605+00:00 19994330.276150628924 27870000.000001989305 262864330.276148915291 1 60420.959230580 2024-04-20T23:01:17.522153+00:00 19994330.275944970548 27870000.000015884638 262864330.275957167149 1 60420.959242174 2024-04-20T23:01:18.523853+00:00 19994330.276101693511 27870000.000023927540 262864330.276121914387 1 60420.959253749 2024-04-20T23:01:19.523954+00:00 19994330.276115838438 27869999.999996829778 262864330.276108980179 1 60420.959265309 2024-04-20T23:01:20.522728+00:00 19994330.275817167014 27869999.999966192991 262864330.275779664516 1 60420.959276879 2024-04-20T23:01:21.522375+00:00 19994330.275871168822 27870000.000018697232 262864330.275886148214 1 60420.959288539 2024-04-20T23:01:22.529790+00:00 19994330.275772672147 27869999.999981734902 262864330.275750696659 1 60420.959300012 2024-04-20T23:01:23.521063+00:00 19994330.276017118245 27869999.999957196414 262864330.275970637798 1 60420.959311651 2024-04-20T23:01:24.526611+00:00 19994330.276203837246 27870000.000013254583 262864330.276213407516 1 60420.959323192 2024-04-20T23:01:25.523791+00:00 19994330.275752134621 27870000.000032559037 262864330.275780975819 1 60420.959334773 2024-04-20T23:01:26.524357+00:00 19994330.275868687779 27869999.999934881926 262864330.275799870491 1 60420.959346336 2024-04-20T23:01:27.523448+00:00 19994330.275877434760 27869999.999996662140 262864330.275870412588 1 60420.959357898 2024-04-20T23:01:28.522348+00:00 19994330.276121255010 27870000.000001087785 262864330.276118636131 1 60420.959369466 2024-04-20T23:01:29.521855+00:00 19994330.276297312230 27869999.999988839030 262864330.276282459497 1 60420.959381045 2024-04-20T23:01:30.522265+00:00 19994330.275874406099 27869999.999991521239 262864330.275862246752 1 60420.959392606 2024-04-20T23:01:31.521164+00:00 19994330.276070434600 27870000.000031571835 262864330.276098310947 1 60420.959404214 2024-04-20T23:01:32.524077+00:00 19994330.276045627892 27869999.999981947243 262864330.276023864746 1 60420.959415776 2024-04-20T23:01:33.523047+00:00 19994330.275776945055 27869999.999988734722 262864330.275761991739 1 60420.959427376 2024-04-20T23:01:34.525309+00:00 19994330.275745872408 27869999.999994389713 262864330.275736570358 1 60420.959438925 2024-04-20T23:01:35.523087+00:00 19994330.276081327349 27870000.000011544675 262864330.276089161634 1 60420.959450548 2024-04-20T23:01:36.527335+00:00 19994330.276039987803 27870000.000040605664 262864330.276076883078 1 60420.959462086 2024-04-20T23:01:37.524197+00:00 19994330.276084799320 27870000.000009529293 262864330.276090651751 1 60420.959473641 2024-04-20T23:01:38.522595+00:00 19994330.276096764952 27869999.999961048365 262864330.276054114103 1 60420.959485213 2024-04-20T23:01:39.522399+00:00 19994330.275815963745 27869999.999992754310 262864330.275805026293 1 60420.959496808 2024-04-20T23:01:40.524235+00:00 19994330.275932095945 27869999.999981533736 262864330.275909930468 1 60420.959508365 2024-04-20T23:01:41.522741+00:00 19994330.275974232703 27870000.000026755035 262864330.275997310877 1 60420.959519949 2024-04-20T23:01:42.523566+00:00 19994330.276174928993 27869999.999988850206 262864330.276160091162 1 60420.959531510 2024-04-20T23:01:43.522466+00:00 19994330.275785461068 27869999.999945554882 262864330.275727331638 1 60420.959543094 2024-04-20T23:01:44.523310+00:00 19994330.275854863226 27870000.000038512051 262864330.275889664888 1 60420.959554652 2024-04-20T23:01:45.521888+00:00 19994330.275919817388 27869999.999965175986 262864330.275881320238 1 60420.959566387 2024-04-20T23:01:46.535878+00:00 19994330.275962386280 27869999.999985557050 262864330.275944232941 1 60420.959577873 2024-04-20T23:01:47.528237+00:00 19994330.276186633855 27870000.000014908612 262864330.276197850704 1 60420.959589406 2024-04-20T23:01:48.524679+00:00 19994330.276095621288 27870000.000031918287 262864330.276123851538 1 60420.959601060 2024-04-20T23:01:49.531539+00:00 19994330.276057306677 27869999.999941814691 262864330.275995433331 1 60420.959612688 2024-04-20T23:01:50.536228+00:00 19994330.275628078729 27870000.000019442290 262864330.275643825531 1 60420.959624168 2024-04-20T23:01:51.528127+00:00 19994330.276123300195 27870000.000035054982 262864330.276154637337 1 60420.959635854 2024-04-20T23:01:52.537806+00:00 19994330.276039831340 27869999.999994177371 262864330.276030331850 1 60420.959647527 2024-04-20T23:01:53.546378+00:00 19994330.276240486652 27869999.999970175326 262864330.276206970215 1 60420.959659051 2024-04-20T23:01:54.542020+00:00 19994330.275838505477 27870000.000006020069 262864330.275840818882 1 60420.959670459 2024-04-20T23:01:55.527639+00:00 19994330.275992382318 27870000.000048410147 262864330.276037096977 1 60420.959682060 2024-04-20T23:01:56.529965+00:00 19994330.276012007147 27869999.999956574291 262864330.275964885950 1 60420.959693716 2024-04-20T23:01:57.537071+00:00 19994330.275780100375 27870000.000022243708 262864330.275798648596 1 60420.959705221 2024-04-20T23:01:58.531138+00:00 19994330.275974344462 27870000.000026725233 262864330.275997370481 1 60420.959716933 2024-04-20T23:01:59.543014+00:00 19994330.275973837823 27870000.000010970980 262864330.275981098413 1 60420.959728279 2024-04-20T23:02:00.523286+00:00 19994330.275798622519 27869999.999991379678 262864330.275786310434 1 60420.959739886 2024-04-20T23:02:01.526152+00:00 19994330.276116967201 27869999.999978676438 262864330.276091933250 1 60420.959751540 2024-04-20T23:02:02.533040+00:00 19994330.275927763432 27870000.000033620745 262864330.275957673788 1 60420.959763136 2024-04-20T23:02:03.534941+00:00 19994330.276122681797 27870000.000028423965 262864330.276147425175 1 60420.959774667 2024-04-20T23:02:04.531273+00:00 19994330.276096187532 27869999.999965284020 262864330.276057779789 1 60420.959786271 2024-04-20T23:02:05.533799+00:00 19994330.275801435113 27869999.999991200864 262864330.275788962841 1 60420.959797808 2024-04-20T23:02:06.530610+00:00 19994330.275823827833 27870000.000006593764 262864330.275826722383 1 60420.959809390 2024-04-20T23:02:07.531325+00:00 19994330.276063539088 27870000.000006139278 262864330.276065975428 1 60420.959820946 2024-04-20T23:02:08.529723+00:00 19994330.275858204812 27869999.999974064529 262864330.275828570127 1 60420.959832540 2024-04-20T23:02:09.531435+00:00 19994330.276094760746 27870000.000009156764 262864330.276100218296 1 60420.959844133 2024-04-20T23:02:10.533068+00:00 19994330.276002544910 27869999.999980736524 262864330.275979608297 1 60420.959855651 2024-04-20T23:02:11.528261+00:00 19994330.276102486998 27870000.000005375594 262864330.276104152203 1 60420.959867276 2024-04-20T23:02:12.532668+00:00 19994330.275982502848 27869999.999992951751 262864330.275971770287 1 60420.959878832 2024-04-20T23:02:13.531107+00:00 19994330.276003882289 27869999.999994527549 262864330.275994718075 1 60420.959890404 2024-04-20T23:02:14.530935+00:00 19994330.276254300028 27870000.000010151416 262864330.276260763407 1 60420.959901972 2024-04-20T23:02:15.530402+00:00 19994330.275950640440 27869999.999968566000 262864330.275915503502 1 60420.959913514 2024-04-20T23:02:16.527587+00:00 19994330.275901541114 27870000.000007968396 262864330.275905787945 1 60420.959925130 2024-04-20T23:02:17.531198+00:00 19994330.275993216783 27869999.999988727272 262864330.275978267193 1 60420.959936580 2024-04-20T23:02:18.520468+00:00 19994330.275921609253 27870000.000057552010 262864330.275975465775 1 60420.959948166 2024-04-20T23:02:19.521516+00:00 19994330.276044216007 27870000.000000961125 262864330.276041477919 1 60420.959959730 2024-04-20T23:02:20.520641+00:00 19994330.275866124779 27870000.000012166798 262864330.275874584913 1 60420.959971622 2024-04-20T23:02:21.548105+00:00 19994330.276273805648 27869999.999997276813 262864330.276267409325 1 60420.959982978 2024-04-20T23:02:22.529268+00:00 19994330.275935333222 27870000.000003471971 262864330.275935083628 1 60420.959994534 2024-04-20T23:02:23.527692+00:00 19994330.275795578957 27869999.999971047044 262864330.275762915611 1 60420.960006046 2024-04-20T23:02:24.522345+00:00 19994330.276104312390 27870000.000000212342 262864330.276100814342 1 60420.960017606 2024-04-20T23:02:25.521114+00:00 19994330.275994993746 27869999.999994236976 262864330.275985538960 1 60420.960029196 2024-04-20T23:02:26.522529+00:00 19994330.276047803462 27870000.000018354505 262864330.276062458754 1 60420.960040829 2024-04-20T23:02:27.527643+00:00 19994330.276076227427 27869999.999966379255 262864330.276038914919 1 60420.960052346 2024-04-20T23:02:28.522687+00:00 19994330.275843799114 27869999.999984376132 262864330.275824487209 1 60420.960063918 2024-04-20T23:02:29.522581+00:00 19994330.275980114937 27870000.000016883016 262864330.275993287563 1 60420.960075528 2024-04-20T23:02:30.525653+00:00 19994330.276118338108 27869999.999963354319 262864330.276077985764 1 60420.960087110 2024-04-20T23:02:31.526287+00:00 19994330.275838021189 27870000.000005125999 262864330.275839447975 1 60420.960098659 2024-04-20T23:02:32.524121+00:00 19994330.275957282633 27869999.999994099140 262864330.275947690010 1 60420.960110222 2024-04-20T23:02:33.523128+00:00 19994330.276187002659 27870000.000015240163 262864330.276198536158 1 60420.960121800 2024-04-20T23:02:34.523549+00:00 19994330.276022467762 27869999.999983705580 262864330.276002466679 1 60420.960133361 2024-04-20T23:02:35.522411+00:00 19994330.275872025639 27869999.999981198460 262864330.275849521160 1 60420.960144970 2024-04-20T23:02:36.525415+00:00 19994330.276089102030 27869999.999981209636 262864330.276066631079 1 60420.960156834 2024-04-20T23:02:37.550470+00:00 19994330.275980420411 27870000.000042449683 262864330.276019155979 1 60420.960168098 2024-04-20T23:02:38.523634+00:00 19994330.275752346963 27870000.000019125640 262864330.275767773390 1 60420.960179705 2024-04-20T23:02:39.526498+00:00 19994330.276129499078 27869999.999975036830 262864330.276100814342 1 60420.960191226 2024-04-20T23:02:40.521885+00:00 19994330.275754217058 27869999.999976277351 262864330.275726795197 1 60420.960202872 2024-04-20T23:02:41.528134+00:00 19994330.276018608361 27869999.999967038631 262864330.275981962681 1 60420.960214363 2024-04-20T23:02:42.521019+00:00 19994330.275998972356 27869999.999992478639 262864330.275987774134 1 60420.960225955 2024-04-20T23:02:43.522516+00:00 19994330.275917429477 27870000.000011298805 262864330.275925040245 1 60420.960237527 2024-04-20T23:02:44.522377+00:00 19994330.275929242373 27869999.999992072582 262864330.275917619467 1 60420.960249106 2024-04-20T23:02:45.522789+00:00 19994330.276030439883 27869999.999949872494 262864330.275976628065 1 60420.960260710 2024-04-20T23:02:46.525300+00:00 19994330.275936644524 27870000.000042077154 262864330.275975018740 1 60420.960272382 2024-04-20T23:02:47.533820+00:00 19994330.275975178927 27870000.000022880733 262864330.275994360447 1 60420.960283934 2024-04-20T23:02:48.531870+00:00 19994330.276095703244 27869999.999972023070 262864330.276064038277 1 60420.960295507 2024-04-20T23:02:49.531810+00:00 19994330.275844536722 27869999.999986540526 262864330.275827378035 1 60420.960307052 2024-04-20T23:02:50.529275+00:00 19994330.276025868952 27869999.999973732978 262864330.275995910168 1 60420.960318673 2024-04-20T23:02:51.533388+00:00 19994330.276138506830 27869999.999994929880 262864330.276129752398 1 60420.960330264 2024-04-20T23:02:52.534829+00:00 19994330.275901805609 27870000.000029869378 262864330.275927960873 1 60420.960341807 2024-04-20T23:02:53.532172+00:00 19994330.276144772768 27870000.000027194619 262864330.276168256998 1 60420.960353330 2024-04-20T23:02:54.527713+00:00 19994330.275939889252 27869999.999980438501 262864330.275916635990 1 60420.960364962 2024-04-20T23:02:55.532664+00:00 19994330.275834031403 27870000.000048950315 262864330.275879263878 1 60420.960376525 2024-04-20T23:02:56.531761+00:00 19994330.276121083647 27869999.999988142401 262864330.276105523109 1 60420.960388129 2024-04-20T23:02:57.534337+00:00 19994330.276123125106 27870000.000011749566 262864330.276131182909 1 60420.960399649 2024-04-20T23:02:58.529679+00:00 19994330.275727286935 27870000.000009279698 262864330.275732874870 1 60420.960411288 2024-04-20T23:02:59.535311+00:00 19994330.275949429721 27869999.999958250672 262864330.275903970003 1 60420.960422785 2024-04-20T23:03:00.528588+00:00 19994330.276194434613 27870000.000012580305 262864330.276203304529 1 60420.960434421 2024-04-20T23:03:01.534012+00:00 19994330.275781907141 27870000.000021234155 262864330.275799423456 1 60420.960445875 2024-04-20T23:03:02.523632+00:00 19994330.276018816978 27869999.999991334975 262864330.276006460190 1 60420.960457476 2024-04-20T23:03:03.525962+00:00 19994330.275957826525 27870000.000010147691 262864330.275964260101 1 60420.960469135 2024-04-20T23:03:04.533283+00:00 19994330.276091061532 27870000.000004522502 262864330.276091903448 1 60420.960480689 2024-04-20T23:03:05.531537+00:00 19994330.275773607194 27870000.000004068017 262864330.275773972273 1 60420.960492220 2024-04-20T23:03:06.527819+00:00 19994330.276070553809 27870000.000025771558 262864330.276092648506 1 60420.960503754 2024-04-20T23:03:07.524346+00:00 19994330.276007056236 27869999.999995991588 262864330.275999367237 1 60420.960515318 2024-04-20T23:03:08.523493+00:00 19994330.275882434100 27870000.000027365983 262864330.275906085968 1 60420.960526916 2024-04-20T23:03:09.525519+00:00 19994330.275872301310 27869999.999990560114 262864330.275859147310 1 60420.960538516 2024-04-20T23:03:10.527815+00:00 19994330.275860231370 27870000.000001147389 262864330.275857657194 1 60420.960550081 2024-04-20T23:03:11.526983+00:00 19994330.276026666164 27870000.000003460795 262864330.276026427746 1 60420.960561590 2024-04-20T23:03:12.521412+00:00 19994330.276019439101 27870000.000009406358 262864330.276025176048 1 60420.960573281 2024-04-20T23:03:13.531466+00:00 19994330.275795161724 27870000.000013399869 262864330.275804877281 1 60420.960584778 2024-04-20T23:03:14.524843+00:00 19994330.276196714491 27870000.000030793250 262864330.276223808527 1 60420.960596347 2024-04-20T23:03:15.524366+00:00 19994330.276007086039 27869999.999987162650 262864330.275990545750 1 60420.960607905 2024-04-20T23:03:16.522994+00:00 19994330.275945909321 27869999.999996304512 262864330.275938510895 1 60420.960619531 2024-04-20T23:03:17.527439+00:00 19994330.275863271207 27870000.000044710934 262864330.275904268026 1 60420.960631026 2024-04-20T23:03:18.520648+00:00 19994330.275874704123 27870000.000023450702 262864330.275894463062 1 60420.960642609 2024-04-20T23:03:19.521403+00:00 19994330.275937896222 27869999.999956041574 262864330.275890231133 1 60420.960654218 2024-04-20T23:03:20.524445+00:00 19994330.276231683791 27869999.999969579279 262864330.276197552681 1 60420.960665843 2024-04-20T23:03:21.528886+00:00 19994330.275975871831 27870000.000023938715 262864330.275996118784 1 60420.960677341 2024-04-20T23:03:22.522254+00:00 19994330.276049029082 27870000.000006150454 262864330.276051461697 1 60420.960689032 2024-04-20T23:03:23.532354+00:00 19994330.275788713247 27869999.999974854290 262864330.275759875774 1 60420.960700526 2024-04-20T23:03:24.525432+00:00 19994330.275896873325 27869999.999963629991 262864330.275856822729 1 60420.960712091 2024-04-20T23:03:25.524660+00:00 19994330.276182312518 27870000.000034544617 262864330.276213169098 1 60420.960723667 2024-04-20T23:03:26.524833+00:00 19994330.276093702763 27869999.999980837107 262864330.276070833206 1 60420.960735395 2024-04-20T23:03:27.538115+00:00 19994330.275871779770 27869999.999990668148 262864330.275858759880 1 60420.960746928 2024-04-20T23:03:28.534561+00:00 19994330.276016209275 27870000.000016823411 262864330.276029318571 1 60420.960758535 2024-04-20T23:03:29.537412+00:00 19994330.276049505919 27870000.000035315752 262864330.276081115007 1 60420.960770102 2024-04-20T23:03:30.536815+00:00 19994330.275968506932 27869999.999952968210 262864330.275917768478 1 60420.960781619 2024-04-20T23:03:31.531855+00:00 19994330.276058565825 27869999.999986108392 262864330.276040971279 1 60420.960793173 2024-04-20T23:03:32.530184+00:00 19994330.276165079325 27870000.000028192997 262864330.276189565659 1 60420.960804719 2024-04-20T23:03:33.527669+00:00 19994330.276152364910 27870000.000038128346 262864330.276186794043 1 60420.960816251 2024-04-20T23:03:34.524117+00:00 19994330.275916803628 27870000.000001069158 262864330.275914192200 1 60420.960827817 2024-04-20T23:03:35.523385+00:00 19994330.275930445641 27869999.999971114099 262864330.275897860527 1 60420.960839583 2024-04-20T23:03:36.539939+00:00 19994330.275917746127 27870000.000055052340 262864330.275969088078 1 60420.960851071 2024-04-20T23:03:37.532583+00:00 19994330.276046864688 27869999.999962296337 262864330.276005476713 1 60420.960862612 2024-04-20T23:03:38.529687+00:00 19994330.275985274464 27869999.999991573393 262864330.275973141193 1 60420.960874090 2024-04-20T23:03:39.521387+00:00 19994330.276105344296 27870000.000000707805 262864330.276102364063 1 60420.960885852 2024-04-20T23:03:40.537613+00:00 19994330.276014927775 27870000.000028058887 262864330.276039302349 1 60420.960897266 2024-04-20T23:03:41.523779+00:00 19994330.276067659259 27870000.000036969781 262864330.276100933552 1 60420.960908902 2024-04-20T23:03:42.529124+00:00 19994330.275560770184 27869999.999945241958 262864330.275502324104 1 60420.960920645 2024-04-20T23:03:43.543726+00:00 19994330.276106212288 27870000.000027358532 262864330.276129871607 1 60420.960932030 2024-04-20T23:03:44.527396+00:00 19994330.276062149554 27870000.000045873225 262864330.276104331017 1 60420.960943752 2024-04-20T23:03:45.540224+00:00 19994330.275984507054 27870000.000042632222 262864330.276023417711 1 60420.960955411 2024-04-20T23:03:46.547525+00:00 19994330.275777336210 27870000.000004619360 262864330.275778263807 1 60420.960967021 2024-04-20T23:03:47.550602+00:00 19994330.276104930788 27870000.000037968159 262864330.276139199734 1 60420.960978382 2024-04-20T23:03:48.532225+00:00 19994330.275870509446 27869999.999997526407 262864330.275864332914 1 60420.960989968 2024-04-20T23:03:49.533218+00:00 19994330.275989186019 27870000.000005844980 262864330.275991320610 1 60420.961001435 2024-04-20T23:03:50.524014+00:00 19994330.276077795774 27869999.999927282333 262864330.276001393795 1 60420.961013024 2024-04-20T23:03:51.525300+00:00 19994330.276111565530 27870000.000003580004 262864330.276111453772 1 60420.961024640 2024-04-20T23:03:52.528887+00:00 19994330.275843430310 27869999.999997321516 262864330.275837063789 1 60420.961036245 2024-04-20T23:03:53.531592+00:00 19994330.275810040534 27870000.000015668571 262864330.275822013617 1 60420.961047759 2024-04-20T23:03:54.526390+00:00 19994330.276046268642 27869999.999945674092 262864330.275988250971 1 60420.961059386 2024-04-20T23:03:55.530975+00:00 19994330.276229184121 27870000.000056367368 262864330.276281833649 1 60420.961070957 2024-04-20T23:03:56.530671+00:00 19994330.275940887630 27870000.000011224300 262864330.275948435068 1 60420.961082530 2024-04-20T23:03:57.530626+00:00 19994330.275745391846 27869999.999995205551 262864330.275736898184 1 60420.961094180 2024-04-20T23:03:58.537186+00:00 19994330.275786899030 27869999.999958097935 262864330.275741308928 1 60420.961105738 2024-04-20T23:03:59.535728+00:00 19994330.276091877371 27870000.000045090914 262864330.276133269072 1 60420.961117258 2024-04-20T23:04:00.531114+00:00 19994330.276260796934 27869999.999987624586 262864330.276244729757 1 60420.961129181 2024-04-20T23:04:01.561222+00:00 19994330.275663483888 27870000.000000342727 262864330.275660157204 1 60420.961140427 2024-04-20T23:04:02.532886+00:00 19994330.275948036462 27870000.000007316470 262864330.275951683521 1 60420.961151910 2024-04-20T23:04:03.525014+00:00 19994330.276036448777 27869999.999994140118 262864330.276026874781 1 60420.961163443 2024-04-20T23:04:04.521426+00:00 19994330.276043683290 27870000.000014223158 262864330.276054203510 1 60420.961175193 2024-04-20T23:04:05.536651+00:00 19994330.276101805270 27869999.999983046204 262864330.276081144810 1 60420.961186737 2024-04-20T23:04:06.534061+00:00 19994330.276000808924 27869999.999981045723 262864330.275978147984 1 60420.961198237 2024-04-20T23:04:07.527639+00:00 19994330.275936845690 27870000.000035747886 262864330.275968909264 1 60420.961209815 2024-04-20T23:04:08.527977+00:00 19994330.275978319347 27869999.999963678420 262864330.275938302279 1 60420.961221415 2024-04-20T23:04:09.530199+00:00 19994330.275997437537 27869999.999987747520 262864330.275981485844 1 60420.961232899 2024-04-20T23:04:10.522444+00:00 19994330.275950938463 27870000.000009689480 262864330.275956928730 1 60420.961244542 2024-04-20T23:04:11.528424+00:00 19994330.275876659900 27869999.999991033226 262864330.275864005089 1 60420.961256129 2024-04-20T23:04:12.529573+00:00 19994330.276056729257 27870000.000004243106 262864330.276057273149 1 60420.961267614 2024-04-20T23:04:13.521830+00:00 19994330.276065126061 27870000.000006437302 262864330.276067852974 1 60420.961279476 2024-04-20T23:04:14.546699+00:00 19994330.275876678526 27869999.999983541667 262864330.275856524706 1 60420.961290841 2024-04-20T23:04:15.528659+00:00 19994330.275839228183 27870000.000028990209 262864330.275864541531 1 60420.961302415 2024-04-20T23:04:16.528677+00:00 19994330.275901492685 27869999.999996650964 262864330.275894463062 1 60420.961314102 2024-04-20T23:04:17.538419+00:00 19994330.275963164866 27869999.999986790121 262864330.275946259499 1 60420.961325467 2024-04-20T23:04:18.520325+00:00 19994330.276199594140 27870000.000017918646 262864330.276213824749 1 60420.961337131 2024-04-20T23:04:19.528179+00:00 19994330.275965549052 27870000.000053308904 262864330.276015162468 1 60420.961348878 2024-04-20T23:04:20.543075+00:00 19994330.275959260762 27869999.999984398484 262864330.275939941406 1 60420.961360333 2024-04-20T23:04:21.532807+00:00 19994330.275968190283 27870000.000050701201 262864330.276015192270 1 60420.961371812 2024-04-20T23:04:22.524555+00:00 19994330.276057746261 27870000.000035446137 262864330.276089489460 1 60420.961383382 2024-04-20T23:04:23.524184+00:00 19994330.275809135288 27870000.000023327768 262864330.275828778744 1 60420.961395087 2024-04-20T23:04:24.535532+00:00 19994330.275967732072 27869999.999968741089 262864330.275932788849 1 60420.961406544 2024-04-20T23:04:25.525433+00:00 19994330.275833401829 27870000.000002458692 262864330.275832146406 1 60420.961418208 2024-04-20T23:04:26.533168+00:00 19994330.275908611715 27870000.000017896295 262864330.275922805071 1 60420.961429662 2024-04-20T23:04:27.522773+00:00 19994330.275836735964 27869999.999971948564 262864330.275804996490 1 60420.961441241 2024-04-20T23:04:28.523228+00:00 19994330.275820389390 27869999.999957814813 262864330.275774478912 1 60420.961452825 2024-04-20T23:04:29.524044+00:00 19994330.276330184191 27869999.999998733401 262864330.276325225830 1 60420.961464398 2024-04-20T23:04:30.523983+00:00 19994330.275853175670 27870000.000010460615 262864330.275859951973 1 60420.961475983 2024-04-20T23:04:31.524904+00:00 19994330.276061281562 27870000.000024665147 262864330.276082277298 1 60420.961487513 2024-04-20T23:04:32.521141+00:00 19994330.275888565928 27869999.999985449016 262864330.275870323181 1 60420.961499096 2024-04-20T23:04:33.521891+00:00 19994330.276205025613 27870000.000032003969 262864330.276233345270 1 60420.961510661 2024-04-20T23:04:34.521071+00:00 19994330.275622826070 27869999.999986082315 262864330.275605201721 1 60420.961522263 2024-04-20T23:04:35.523535+00:00 19994330.276156250387 27869999.999938029796 262864330.276090592146 1 60420.961533814 2024-04-20T23:04:36.521487+00:00 19994330.275916527957 27870000.000002607703 262864330.275915443897 1 60420.961545392 2024-04-20T23:04:37.521854+00:00 19994330.275878947228 27870000.000038050115 262864330.275913298130 1 60420.961556993 2024-04-20T23:04:38.524256+00:00 19994330.276062659919 27869999.999992072582 262864330.276051044464 1 60420.961568604 2024-04-20T23:04:39.527371+00:00 19994330.275961980224 27870000.000017479062 262864330.275975763798 1 60420.961580143 2024-04-20T23:04:40.524388+00:00 19994330.276046406478 27869999.999991908669 262864330.276034593582 1 60420.961591699 2024-04-20T23:04:41.522757+00:00 19994330.276020005345 27870000.000055063516 262864330.276071369648 1 60420.961603260 2024-04-20T23:04:42.521615+00:00 19994330.275952041149 27870000.000011485070 262864330.275959819555 1 60420.961614871 2024-04-20T23:04:43.524899+00:00 19994330.275956008583 27869999.999979760498 262864330.275932073593 1 60420.961626448 2024-04-20T23:04:44.525117+00:00 19994330.275746293366 27869999.999997857958 262864330.275740444660 1 60420.961637979 2024-04-20T23:04:45.521437+00:00 19994330.276156608015 27870000.000005859882 262864330.276158779860 1 60420.961649554 2024-04-20T23:04:46.521498+00:00 19994330.276042010635 27869999.999954573810 262864330.275992900133 1 60420.961661265 2024-04-20T23:04:47.533266+00:00 19994330.275999289006 27870000.000048425049 262864330.276044011116 1 60420.961672785 2024-04-20T23:04:48.528647+00:00 19994330.275761500001 27869999.999983597547 262864330.275741398335 1 60420.961684354 2024-04-20T23:04:49.528182+00:00 19994330.275820042938 27869999.999991834164 262864330.275808185339 1 60420.961695877 2024-04-20T23:04:50.523740+00:00 19994330.276208344847 27869999.999972052872 262864330.276176691055 1 60420.961707602 2024-04-20T23:04:51.536808+00:00 19994330.276003964245 27870000.000020321459 262864330.276020586491 1 60420.961719149 2024-04-20T23:04:52.534437+00:00 19994330.275921154767 27870000.000016905367 262864330.275934368372 1 60420.961730708 2024-04-20T23:04:53.533197+00:00 19994330.275955904275 27869999.999974492937 262864330.275926709175 1 60420.961742269 2024-04-20T23:04:54.532019+00:00 19994330.276008579880 27870000.000013772398 262864330.276018649340 1 60420.961753784 2024-04-20T23:04:55.526892+00:00 19994330.276020161808 27870000.000007752329 262864330.276024222374 1 60420.961765441 2024-04-20T23:04:56.534114+00:00 19994330.275807250291 27870000.000032212585 262864330.275835782290 1 60420.961776932 2024-04-20T23:04:57.526925+00:00 19994330.276015937328 27869999.999975301325 262864330.275987535715 1 60420.961788595 2024-04-20T23:04:58.534638+00:00 19994330.276050716639 27870000.000003054738 262864330.276050060987 1 60420.961800084 2024-04-20T23:04:59.527263+00:00 19994330.276040542871 27870000.000019449741 262864330.276056319475 1 60420.961811754 2024-04-20T23:05:00.535561+00:00 19994330.275915112346 27870000.000009976327 262864330.275921404362 1 60420.961823313 2024-04-20T23:05:01.534214+00:00 19994330.275913137943 27870000.000010527670 262864330.275919973850 1 60420.961834815 2024-04-20T23:05:02.528064+00:00 19994330.276019904763 27869999.999953757972 262864330.275969952345 1 60420.961846465 2024-04-20T23:05:03.534547+00:00 19994330.276247389615 27870000.000014979392 262864330.276258677244 1 60420.961857921 2024-04-20T23:05:04.524399+00:00 19994330.275835771114 27870000.000012718141 262864330.275844812393 1 60420.961869550 2024-04-20T23:05:05.529158+00:00 19994330.276004068553 27870000.000014044344 262864330.276014417410 1 60420.961881078 2024-04-20T23:05:06.525172+00:00 19994330.275957033038 27869999.999991476536 262864330.275944828987 1 60420.961892739 2024-04-20T23:05:07.532644+00:00 19994330.275863185525 27870000.000006195158 262864330.275865674019 1 60420.961904199 2024-04-20T23:05:08.522785+00:00 19994330.275931242853 27869999.999968301505 262864330.275895833969 1 60420.961915759 2024-04-20T23:05:09.521556+00:00 19994330.275877796113 27869999.999964911491 262864330.275839030743 1 60420.961927368 2024-04-20T23:05:10.524569+00:00 19994330.275892656296 27870000.000065874308 262864330.275954812765 1 60420.961939019 2024-04-20T23:05:11.531228+00:00 19994330.276124741882 27869999.999997697771 262864330.276118755341 1 60420.961950493 2024-04-20T23:05:12.522552+00:00 19994330.275871071965 27869999.999997887760 262864330.275865256786 1 60420.961962044 2024-04-20T23:05:13.520613+00:00 19994330.275986835361 27869999.999958653003 262864330.275941789150 1 60420.961973664 2024-04-20T23:05:14.524551+00:00 19994330.275843445212 27870000.000007033348 262864330.275846779346 1 60420.961985243 2024-04-20T23:05:15.524932+00:00 19994330.276058938354 27870000.000002790242 262864330.276058048010 1 60420.961996859 2024-04-20T23:05:16.528601+00:00 19994330.275674164295 27869999.999997045845 262864330.275667518377 1 60420.962008357 2024-04-20T23:05:17.522063+00:00 19994330.276007704437 27870000.000038407743 262864330.276042431593 1 60420.962019948 2024-04-20T23:05:18.523505+00:00 19994330.276317868382 27869999.999985583127 262864330.276299744844 1 60420.962031564 2024-04-20T23:05:19.527113+00:00 19994330.275852408260 27870000.000038184226 262864330.275886893272 1 60420.962043121 2024-04-20T23:05:20.525649+00:00 19994330.275881990790 27869999.999956648797 262864330.275834918022 1 60420.962054661 2024-04-20T23:05:21.522703+00:00 19994330.275806162506 27870000.000010866672 262864330.275813341141 1 60420.962066246 2024-04-20T23:05:22.523659+00:00 19994330.275957971811 27869999.999979671091 262864330.275933951139 1 60420.962077854 2024-04-20T23:05:23.526553+00:00 19994330.276140950620 27869999.999989394099 262864330.276126652956 1 60420.962089388 2024-04-20T23:05:24.523097+00:00 19994330.276036474854 27870000.000014375895 262864330.276047140360 1 60420.962100945 2024-04-20T23:05:25.521647+00:00 19994330.276027992368 27869999.999998811632 262864330.276023089886 1 60420.962112602 2024-04-20T23:05:26.528854+00:00 19994330.276087399572 27869999.999998036772 262864330.276081740856 1 60420.962124106 2024-04-20T23:05:27.522711+00:00 19994330.276059187949 27870000.000028613955 262864330.276084095240 1 60420.962135697 2024-04-20T23:05:28.524178+00:00 19994330.276178453118 27870000.000032987446 262864330.276207745075 1 60420.962147254 2024-04-20T23:05:29.522714+00:00 19994330.276016358286 27869999.999996151775 262864330.276008814573 1 60420.962158804 2024-04-20T23:05:30.520700+00:00 19994330.276007171720 27870000.000030074269 262864330.276033550501 1 60420.962170383 2024-04-20T23:05:31.521082+00:00 19994330.276018157601 27870000.000013526529 262864330.276027977467 1 60420.962181962 2024-04-20T23:05:32.521531+00:00 19994330.275889761746 27869999.999952629209 262864330.275838673115 1 60420.962193545 2024-04-20T23:05:33.522321+00:00 19994330.275914955884 27870000.000032167882 262864330.275943428278 1 60420.962205108 2024-04-20T23:05:34.521364+00:00 19994330.276082228869 27870000.000045422465 262864330.276123940945 1 60420.962216723 2024-04-20T23:05:35.524885+00:00 19994330.275887768716 27869999.999979324639 262864330.275863379240 1 60420.962228257 2024-04-20T23:05:36.521390+00:00 19994330.276151105762 27869999.999946467578 262864330.276093900204 1 60420.962239890 2024-04-20T23:05:37.526495+00:00 19994330.275892611593 27870000.000000108033 262864330.275889039040 1 60420.962251406 2024-04-20T23:05:38.521449+00:00 19994330.276095978916 27870000.000019151717 262864330.276111453772 1 60420.962263021 2024-04-20T23:05:39.524982+00:00 19994330.276011567563 27869999.999946303666 262864330.275954157114 1 60420.962274609 2024-04-20T23:05:40.526208+00:00 19994330.275956083089 27870000.000037364662 262864330.275989770889 1 60420.962286214 2024-04-20T23:05:41.528909+00:00 19994330.275885693729 27870000.000017885119 262864330.275899887085 1 60420.962297750 2024-04-20T23:05:42.525561+00:00 19994330.276178158820 27870000.000026136637 262864330.276200592518 1 60420.962309283 2024-04-20T23:05:43.522015+00:00 19994330.275946717709 27869999.999945268035 262864330.275888293982 1 60420.962320915 2024-04-20T23:05:44.527041+00:00 19994330.276115085930 27870000.000034067780 262864330.276145458221 1 60420.962332472 2024-04-20T23:05:45.525608+00:00 19994330.276187643409 27870000.000027623028 262864330.276211559772 1 60420.962344183 2024-04-20T23:05:46.537402+00:00 19994330.275898922235 27870000.000009097159 262864330.275904327631 1 60420.962355600 2024-04-20T23:05:47.523855+00:00 19994330.276228182018 27869999.999971333891 262864330.276195824146 1 60420.962367229 2024-04-20T23:05:48.528586+00:00 19994330.275744974613 27870000.000000074506 262864330.275741338730 1 60420.962378733 2024-04-20T23:05:49.522547+00:00 19994330.275795109570 27870000.000026404858 262864330.275817811489 1 60420.962390384 2024-04-20T23:05:50.529143+00:00 19994330.275938801467 27869999.999984815717 262864330.275919914246 1 60420.962401978 2024-04-20T23:05:51.530922+00:00 19994330.275967981666 27869999.999974224716 262864330.275938510895 1 60420.962413548 2024-04-20T23:05:52.530545+00:00 19994330.276143133640 27869999.999989975244 262864330.276129424572 1 60420.962425153 2024-04-20T23:05:53.533194+00:00 19994330.275798719376 27870000.000028509647 262864330.275823533535 1 60420.962436839 2024-04-20T23:05:54.542856+00:00 19994330.276173096150 27869999.999991007149 262864330.276160389185 1 60420.962448284 2024-04-20T23:05:55.531697+00:00 19994330.276224348694 27870000.000014446676 262864330.276235103607 1 60420.962459823 2024-04-20T23:05:56.528713+00:00 19994330.276092994958 27870000.000025875866 262864330.276115179062 1 60420.962471427 2024-04-20T23:05:57.531279+00:00 19994330.276018675417 27870000.000004466623 262864330.276019454002 1 60420.962482949 2024-04-20T23:05:58.526816+00:00 19994330.276094034314 27870000.000013809651 262864330.276104152203 1 60420.962494555 2024-04-20T23:05:59.529522+00:00 19994330.276074297726 27869999.999991945922 262864330.276062548161 1 60420.962506197 2024-04-20T23:06:00.535427+00:00 19994330.275949060917 27869999.999989632517 262864330.275934994221 1 60420.962517868 2024-04-20T23:06:01.543823+00:00 19994330.275780960917 27870000.000018775463 262864330.275796055794 1 60420.962529257 2024-04-20T23:06:02.527830+00:00 19994330.276222977787 27870000.000018451363 262864330.276237726212 1 60420.962540928 2024-04-20T23:06:03.536222+00:00 19994330.275886911899 27869999.999995309860 262864330.275878548622 1 60420.962552444 2024-04-20T23:06:04.531142+00:00 19994330.275972023606 27869999.999974336475 262864330.275942683220 1 60420.962563986 2024-04-20T23:06:05.528383+00:00 19994330.276221789420 27869999.999995302409 262864330.276213377714 1 60420.962575599 2024-04-20T23:06:06.531732+00:00 19994330.275949496776 27870000.000013716519 262864330.275959521532 1 60420.962587138 2024-04-20T23:06:07.528687+00:00 19994330.276006296277 27869999.999986600131 262864330.275989174843 1 60420.962598753 2024-04-20T23:06:08.532235+00:00 19994330.275733001530 27869999.999997392297 262864330.275726675987 1 60420.962610206 2024-04-20T23:06:09.521819+00:00 19994330.276016999036 27869999.999980721623 262864330.275994032621 1 60420.962621846 2024-04-20T23:06:10.527470+00:00 19994330.276095528156 27869999.999988462776 262864330.276080310345 1 60420.962633448 2024-04-20T23:06:11.529887+00:00 19994330.275960642844 27869999.999949622899 262864330.275906592607 1 60420.962645041 2024-04-20T23:06:12.531515+00:00 19994330.276210255921 27870000.000066451728 262864330.276273012161 1 60420.962656660 2024-04-20T23:06:13.535408+00:00 19994330.275850478560 27869999.999974291772 262864330.275821059942 1 60420.962668323 2024-04-20T23:06:14.543150+00:00 19994330.276073116809 27870000.000045485795 262864330.276114910841 1 60420.962679978 2024-04-20T23:06:15.550159+00:00 19994330.276062149554 27869999.999981295317 262864330.276039749384 1 60420.962691287 2024-04-20T23:06:16.527189+00:00 19994330.275886125863 27869999.999986506999 262864330.275868922472 1 60420.962702926 2024-04-20T23:06:17.532827+00:00 19994330.276072952896 27870000.000001937151 262864330.276071190834 1 60420.962714489 2024-04-20T23:06:18.531820+00:00 19994330.275931544602 27870000.000030279160 262864330.275958120823 1 60420.962726020 2024-04-20T23:06:19.528160+00:00 19994330.276046957821 27869999.999970104545 262864330.276013374329 1 60420.962737616 2024-04-20T23:06:20.530022+00:00 19994330.276198506355 27870000.000031672418 262864330.276226490736 1 60420.962749269 2024-04-20T23:06:21.536813+00:00 19994330.276086848229 27869999.999989997596 262864330.276073127985 1 60420.962761069 2024-04-20T23:06:22.556358+00:00 19994330.275814812630 27869999.999969329685 262864330.275780439377 1 60420.962772292 2024-04-20T23:06:23.526006+00:00 19994330.275986582041 27870000.000025205314 262864330.276008099318 1 60420.962783972 2024-04-20T23:06:24.535152+00:00 19994330.275982156396 27869999.999971468002 262864330.275949954987 1 60420.962795579 2024-04-20T23:06:25.537997+00:00 19994330.276064973325 27869999.999983809888 262864330.276045084000 1 60420.962807019 2024-04-20T23:06:26.526428+00:00 19994330.275916658342 27870000.000038620085 262864330.275951594114 1 60420.962818660 2024-04-20T23:06:27.532199+00:00 19994330.275916069746 27869999.999976873398 262864330.275889247656 1 60420.962830223 2024-04-20T23:06:28.531270+00:00 19994330.275945827365 27870000.000005714595 262864330.275947868824 1 60420.962841734 2024-04-20T23:06:29.525842+00:00 19994330.275982465595 27869999.999987386167 262864330.275966167450 1 60420.962853278 2024-04-20T23:06:30.523232+00:00 19994330.275864925236 27869999.999986305833 262864330.275847524405 1 60420.962864844 2024-04-20T23:06:31.522555+00:00 19994330.276031222194 27870000.000002730638 262864330.276030272245 1 60420.962876420 2024-04-20T23:06:32.522724+00:00 19994330.276145134121 27869999.999955285341 262864330.276096731424 1 60420.962887990 2024-04-20T23:06:33.522370+00:00 19994330.275920320302 27869999.999997384846 262864330.275914013386 1 60420.962899676 2024-04-20T23:06:34.532022+00:00 19994330.275994792581 27870000.000040974468 262864330.276032090187 1 60420.962911301 2024-04-20T23:06:35.536438+00:00 19994330.275870099664 27869999.999994408339 262864330.275860786438 1 60420.962922761 2024-04-20T23:06:36.526563+00:00 19994330.276047777385 27869999.999987196177 262864330.276031255722 1 60420.962934373 2024-04-20T23:06:37.529832+00:00 19994330.276153150946 27869999.999995782971 262864330.276145219803 1 60420.962945946 2024-04-20T23:06:38.529718+00:00 19994330.276153787971 27869999.999994870275 262864330.276144981384 1 60420.962957574 2024-04-20T23:06:39.534351+00:00 19994330.275977555662 27870000.000008091331 262864330.275981962681 1 60420.962969390 2024-04-20T23:06:40.555303+00:00 19994330.275971591473 27869999.999972660094 262864330.275940567255 1 60420.962980648 2024-04-20T23:06:41.527963+00:00 19994330.276154700667 27870000.000032220036 262864330.276183217764 1 60420.962992228 2024-04-20T23:06:42.528466+00:00 19994330.275864347816 27869999.999999210238 262864330.275859892368 1 60420.963003771 2024-04-20T23:06:43.525808+00:00 19994330.276096131653 27870000.000009432435 262864330.276101857424 1 60420.963015358 2024-04-20T23:06:44.526926+00:00 19994330.275811940432 27869999.999977760017 262864330.275786012411 1 60420.963026880 2024-04-20T23:06:45.522426+00:00 19994330.276094328612 27870000.000017743558 262864330.276108354330 1 60420.963038492 2024-04-20T23:06:46.525702+00:00 19994330.275999989361 27870000.000030163676 262864330.276026457548 1 60420.963050054 2024-04-20T23:06:47.524704+00:00 19994330.275975894183 27869999.999977950007 262864330.275950133801 1 60420.963061830 2024-04-20T23:06:48.542159+00:00 19994330.276036106050 27869999.999983072281 262864330.276015490294 1 60420.963073191 2024-04-20T23:06:49.523691+00:00 19994330.275907732546 27870000.000003591180 262864330.275907605886 1 60420.963084765 2024-04-20T23:06:50.523676+00:00 19994330.275912150741 27869999.999995753169 262864330.275904238224 1 60420.963096312 2024-04-20T23:06:51.521402+00:00 19994330.275938764215 27869999.999954182655 262864330.275889277458 1 60420.963107900 2024-04-20T23:06:52.522544+00:00 19994330.275941427797 27869999.999987293035 262864330.275925040245 1 60420.963119561 2024-04-20T23:06:53.530085+00:00 19994330.275820013136 27870000.000007733703 262864330.275824069977 1 60420.963131037 2024-04-20T23:06:54.521595+00:00 19994330.276043869555 27870000.000015448779 262864330.276055604219 1 60420.963142631 2024-04-20T23:06:55.523264+00:00 19994330.276010479778 27870000.000000834465 262864330.276007622480 1 60420.963154178 2024-04-20T23:06:56.521013+00:00 19994330.276093136519 27870000.000033080578 262864330.276122510433 1 60420.963165754 2024-04-20T23:06:57.521203+00:00 19994330.276053931564 27870000.000011000782 262864330.276061236858 1 60420.963177395 2024-04-20T23:06:58.526891+00:00 19994330.275879357010 27869999.999960843474 262864330.275836497545 1 60420.963188957 2024-04-20T23:06:59.525930+00:00 19994330.276096671820 27870000.000036451966 262864330.276129424572 1 60420.963200542 2024-04-20T23:07:00.526813+00:00 19994330.275878962129 27870000.000013165176 262864330.275888442993 1 60420.963212083 2024-04-20T23:07:01.523952+00:00 19994330.275751098990 27869999.999985221773 262864330.275732636452 1 60420.963223704 2024-04-20T23:07:02.528011+00:00 19994330.276078496128 27869999.999987006187 262864330.276061803102 1 60420.963235240 2024-04-20T23:07:03.524718+00:00 19994330.276017282158 27870000.000036958605 262864330.276050537825 1 60420.963246807 2024-04-20T23:07:04.524080+00:00 19994330.275947224349 27870000.000033814460 262864330.275977343321 1 60420.963258382 2024-04-20T23:07:05.524199+00:00 19994330.275952033699 27869999.999978415668 262864330.275926768780 1 60420.963269952 2024-04-20T23:07:06.523818+00:00 19994330.275968614966 27869999.999984111637 262864330.275949031115 1 60420.963281561 2024-04-20T23:07:07.526870+00:00 19994330.276107307523 27870000.000009730458 262864330.276113331318 1 60420.963293082 2024-04-20T23:07:08.522306+00:00 19994330.275892954320 27870000.000022597611 262864330.275911837816 1 60420.963304696 2024-04-20T23:07:09.525690+00:00 19994330.276091247797 27869999.999985270202 262864330.276072829962 1 60420.963316252 2024-04-20T23:07:10.524200+00:00 19994330.275977719575 27869999.999987203628 262864330.275961250067 1 60420.963327817 2024-04-20T23:07:11.523352+00:00 19994330.276233300567 27870000.000042188913 262864330.276271820068 1 60420.963339377 2024-04-20T23:07:12.522177+00:00 19994330.275594905019 27869999.999929457903 262864330.275520682335 1 60420.963350957 2024-04-20T23:07:13.522671+00:00 19994330.276113271713 27870000.000024024397 262864330.276133596897 1 60420.963362530 2024-04-20T23:07:14.522601+00:00 19994330.275965549052 27869999.999990392476 262864330.275952249765 1 60420.963374160 2024-04-20T23:07:15.527452+00:00 19994330.275891292840 27870000.000027682632 262864330.275915294886 1 60420.963385724 2024-04-20T23:07:16.526574+00:00 19994330.276003345847 27870000.000020436943 262864330.276020109653 1 60420.963397254 2024-04-20T23:07:17.522715+00:00 19994330.276006583124 27869999.999958604574 262864330.275961488485 1 60420.963408877 2024-04-20T23:07:18.526988+00:00 19994330.275998860598 27870000.000034883618 262864330.276030033827 1 60420.963420418 2024-04-20T23:07:19.524087+00:00 19994330.276096247137 27869999.999993756413 262864330.276086300611 1 60420.963432064 2024-04-20T23:07:20.530344+00:00 19994330.275802824646 27869999.999958552420 262864330.275757670403 1 60420.963443687 2024-04-20T23:07:21.534591+00:00 19994330.275723405182 27870000.000012636185 262864330.275732338428 1 60420.963455216 2024-04-20T23:07:22.530650+00:00 19994330.275871239603 27870000.000019252300 262864330.275886803865 1 60420.963466731 2024-04-20T23:07:23.525540+00:00 19994330.275898925960 27869999.999987505376 262864330.275882750750 1 60420.963478299 2024-04-20T23:07:24.525060+00:00 19994330.275969445705 27870000.000037729740 262864330.276003479958 1 60420.963489871 2024-04-20T23:07:25.524878+00:00 19994330.276079401374 27870000.000025149435 262864330.276100873947 1 60420.963501604 2024-04-20T23:07:26.538568+00:00 19994330.276379738003 27869999.999985016882 262864330.276361048222 1 60420.963513103 2024-04-20T23:07:27.532072+00:00 19994330.275907743722 27870000.000008799136 262864330.275912851095 1 60420.963524655 2024-04-20T23:07:28.530227+00:00 19994330.276085041463 27869999.999991014600 262864330.276072353125 1 60420.963536167 2024-04-20T23:07:29.524827+00:00 19994330.276103988290 27869999.999955762178 262864330.276056051254 1 60420.963547771 2024-04-20T23:07:30.527390+00:00 19994330.275956690311 27870000.000012274832 262864330.275965273380 1 60420.963559389 2024-04-20T23:07:31.531194+00:00 19994330.276066198945 27869999.999978434294 262864330.276040911674 1 60420.963570983 2024-04-20T23:07:32.532951+00:00 19994330.276054106653 27869999.999985948205 262864330.276036351919 1 60420.963582621 2024-04-20T23:07:33.538490+00:00 19994330.276154775172 27870000.000031620264 262864330.276182711124 1 60420.963594052 2024-04-20T23:07:34.526111+00:00 19994330.275860201567 27870000.000051107258 262864330.275907605886 1 60420.963605616 2024-04-20T23:07:35.525219+00:00 19994330.275991000235 27870000.000012859702 262864330.276000171900 1 60420.963617207 2024-04-20T23:07:36.526735+00:00 19994330.276008777320 27869999.999982416630 262864330.275987505913 1 60420.963628843 2024-04-20T23:07:37.532067+00:00 19994330.275860954076 27869999.999998789281 262864330.275856047869 1 60420.963640577 2024-04-20T23:07:38.545857+00:00 19994330.275993622839 27870000.000007707626 262864330.275997638702 1 60420.963652099 2024-04-20T23:07:39.541316+00:00 19994330.276075020432 27870000.000008173287 262864330.276079475880 1 60420.963663544 2024-04-20T23:07:40.530191+00:00 19994330.275875072926 27869999.999944895506 262864330.275816261768 1 60420.963675271 2024-04-20T23:07:41.543389+00:00 19994330.276266697794 27870000.000080451369 262864330.276343464851 1 60420.963686666 2024-04-20T23:07:42.527974+00:00 19994330.275936704129 27869999.999970354140 262864330.275903344154 1 60420.963698229 2024-04-20T23:07:43.527003+00:00 19994330.275928959250 27869999.999987863004 262864330.275913119316 1 60420.963709882 2024-04-20T23:07:44.533774+00:00 19994330.275954760611 27870000.000017739832 262864330.275968790054 1 60420.963721482 2024-04-20T23:07:45.536049+00:00 19994330.275890860707 27870000.000025033951 262864330.275912195444 1 60420.963732900 2024-04-20T23:07:46.522529+00:00 19994330.276033770293 27870000.000007849187 262864330.276037901640 1 60420.963744496 2024-04-20T23:07:47.524466+00:00 19994330.275934316218 27869999.999975558370 262864330.275906175375 1 60420.963756055 2024-04-20T23:07:48.523143+00:00 19994330.275955304503 27870000.000032600015 262864330.275984227657 1 60420.963767621 2024-04-20T23:07:49.522456+00:00 19994330.276051439345 27870000.000037599355 262864330.276085346937 1 60420.963779211 2024-04-20T23:07:50.523789+00:00 19994330.276028618217 27869999.999970417470 262864330.275995314121 1 60420.963790848 2024-04-20T23:07:51.529268+00:00 19994330.275905631483 27870000.000033833086 262864330.275935769081 1 60420.963802360 2024-04-20T23:07:52.523889+00:00 19994330.275951240212 27869999.999937869608 262864330.275885403156 1 60420.963813998 2024-04-20T23:07:53.529460+00:00 19994330.275893736631 27869999.999971449375 262864330.275861501694 1 60420.963825513 2024-04-20T23:07:54.524279+00:00 19994330.276000209153 27869999.999979529530 262864330.275976032019 1 60420.963837061 2024-04-20T23:07:55.522060+00:00 19994330.275856163353 27870000.000023141503 262864330.275875598192 1 60420.963848810 2024-04-20T23:07:56.537165+00:00 19994330.275968559086 27869999.999990753829 262864330.275955617428 1 60420.963860521 2024-04-20T23:07:57.549009+00:00 19994330.276012420654 27870000.000048235059 262864330.276056945324 1 60420.963871969 2024-04-20T23:07:58.538098+00:00 19994330.276217874140 27870000.000001378357 262864330.276215553284 1 60420.963883575 2024-04-20T23:07:59.540837+00:00 19994330.275672882795 27869999.999963480979 262864330.275632679462 1 60420.963895057 2024-04-20T23:08:00.532915+00:00 19994330.276165749878 27869999.999965805560 262864330.276127874851 1 60420.963906560 2024-04-20T23:08:01.526788+00:00 19994330.275920152664 27869999.999972496182 262864330.275888949633 1 60420.963918090 2024-04-20T23:08:02.522953+00:00 19994330.275879699737 27869999.999987185001 262864330.275863200426 1 60420.963929700 2024-04-20T23:08:03.526043+00:00 19994330.276057239622 27870000.000031836331 262864330.276085376740 1 60420.963941289 2024-04-20T23:08:04.527336+00:00 19994330.275890946388 27870000.000026535243 262864330.275913774967 1 60420.963952890 2024-04-20T23:08:05.529672+00:00 19994330.275937858969 27869999.999948684126 262864330.275882840157 1 60420.963964405 2024-04-20T23:08:06.524595+00:00 19994330.275956593454 27869999.999993041158 262864330.275945931673 1 60420.963976059 2024-04-20T23:08:07.531455+00:00 19994330.275974173099 27870000.000005405396 262864330.275975883007 1 60420.963987532 2024-04-20T23:08:08.522795+00:00 19994330.276139497757 27870000.000013798475 262864330.276149600744 1 60420.963999157 2024-04-20T23:08:09.527148+00:00 19994330.276131998748 27870000.000023774803 262864330.276152074337 1 60420.964010716 2024-04-20T23:08:10.525872+00:00 19994330.275845445693 27869999.999969601631 262864330.275811344385 1 60420.964022274 2024-04-20T23:08:11.524462+00:00 19994330.276271745563 27870000.000006508082 262864330.276274561882 1 60420.964033835 2024-04-20T23:08:12.523334+00:00 19994330.275880731642 27870000.000027358532 262864330.275904387236 1 60420.964045420 2024-04-20T23:08:13.524276+00:00 19994330.275951620191 27869999.999970164150 262864330.275918096304 1 60420.964057084 2024-04-20T23:08:14.532032+00:00 19994330.276033144444 27870000.000014737248 262864330.276044160128 1 60420.964068586 2024-04-20T23:08:15.525797+00:00 19994330.275911998004 27870000.000014957041 262864330.275923252106 1 60420.964080125 2024-04-20T23:08:16.522806+00:00 19994330.275979381055 27869999.999960955232 262864330.275936633348 1 60420.964091681 2024-04-20T23:08:17.521268+00:00 19994330.275849908590 27869999.999964352697 262864330.275810569525 1 60420.964103349 2024-04-20T23:08:18.529302+00:00 19994330.276091478765 27869999.999995127320 262864330.276082903147 1 60420.964114950 2024-04-20T23:08:19.531672+00:00 19994330.276054289192 27869999.999987583607 262864330.276038169861 1 60420.964126433 2024-04-20T23:08:20.523810+00:00 19994330.275923483074 27870000.000003211200 262864330.275923013687 1 60420.964138026 2024-04-20T23:08:21.525439+00:00 19994330.275971740484 27869999.999998945743 262864330.275967001915 1 60420.964149616 2024-04-20T23:08:22.526849+00:00 19994330.276063684374 27870000.000015340745 262864330.276075333357 1 60420.964161118 2024-04-20T23:08:23.520591+00:00 19994330.275997918099 27870000.000020779669 262864330.276014983654 1 60420.964172719 2024-04-20T23:08:24.522921+00:00 19994330.275978431106 27869999.999997057021 262864330.275971770287 1 60420.964184318 2024-04-20T23:08:25.525090+00:00 19994330.276002876461 27869999.999970167875 262864330.275969356298 1 60420.964196129 2024-04-20T23:08:26.545531+00:00 19994330.276246696711 27870000.000005427748 262864330.276248425245 1 60420.964207728 2024-04-20T23:08:27.547717+00:00 19994330.275886151940 27869999.999988213181 262864330.275870651007 1 60420.964219003 2024-04-20T23:08:28.521814+00:00 19994330.275793176144 27870000.000028349459 262864330.275817811489 1 60420.964230578 2024-04-20T23:08:29.521998+00:00 19994330.275898788124 27869999.999987747520 262864330.275882840157 1 60420.964242199 2024-04-20T23:08:30.526011+00:00 19994330.275969654322 27869999.999988004565 262864330.275953978300 1 60420.964253728 2024-04-20T23:08:31.522102+00:00 19994330.276093386114 27869999.999986853451 262864330.276076555252 1 60420.964265309 2024-04-20T23:08:32.522702+00:00 19994330.276047248393 27869999.999967537820 262864330.276011109352 1 60420.964276927 2024-04-20T23:08:33.526468+00:00 19994330.276156343520 27870000.000015370548 262864330.276168018579 1 60420.964288506 2024-04-20T23:08:34.526892+00:00 19994330.275811865926 27869999.999986335635 262864330.275794506073 1 60420.964300053 2024-04-20T23:08:35.524608+00:00 19994330.276003863662 27870000.000022090971 262864330.276022255421 1 60420.964311793 2024-04-20T23:08:36.538948+00:00 19994330.275896131992 27870000.000039182603 262864330.275931626558 1 60420.964323200 2024-04-20T23:08:37.524523+00:00 19994330.275864709169 27869999.999968230724 262864330.275829255581 1 60420.964334757 2024-04-20T23:08:38.523026+00:00 19994330.276021834463 27870000.000023242086 262864330.276041388512 1 60420.964346360 2024-04-20T23:08:39.525498+00:00 19994330.276058942080 27869999.999971728772 262864330.276026964188 1 60420.964357944 2024-04-20T23:08:40.526390+00:00 19994330.276090171188 27869999.999971739948 262864330.276058226824 1 60420.964369495 2024-04-20T23:08:41.524353+00:00 19994330.275851327926 27870000.000008199364 262864330.275855839252 1 60420.964381073 2024-04-20T23:08:42.524683+00:00 19994330.276007849723 27870000.000020068139 262864330.276024222374 1 60420.964392618 2024-04-20T23:08:43.522178+00:00 19994330.275863751769 27870000.000009998679 262864330.275870084763 1 60420.964404190 2024-04-20T23:08:44.522039+00:00 19994330.276081144810 27870000.000001929700 262864330.276079386473 1 60420.964415773 2024-04-20T23:08:45.522762+00:00 19994330.275925498456 27870000.000024892390 262864330.275946676731 1 60420.964427494 2024-04-20T23:08:46.535476+00:00 19994330.276192713529 27869999.999997574836 262864330.276186615229 1 60420.964439095 2024-04-20T23:08:47.537818+00:00 19994330.275933649391 27870000.000000912696 262864330.275930881500 1 60420.964450588 2024-04-20T23:08:48.530788+00:00 19994330.275979142636 27869999.999989602715 262864330.275965034962 1 60420.964462325 2024-04-20T23:08:49.544926+00:00 19994330.275923755020 27870000.000006448478 262864330.275926500559 1 60420.964473655 2024-04-20T23:08:50.523785+00:00 19994330.275892686099 27869999.999977167696 262864330.275866150856 1 60420.964485289 2024-04-20T23:08:51.528983+00:00 19994330.276040092111 27869999.999990638345 262864330.276027023792 1 60420.964496850 2024-04-20T23:08:52.527806+00:00 19994330.275876909494 27869999.999988459051 262864330.275861680508 1 60420.964508364 2024-04-20T23:08:53.522646+00:00 19994330.275862127542 27870000.000066090375 262864330.275924533606 1 60420.964520039 2024-04-20T23:08:54.531390+00:00 19994330.276150949299 27870000.000003464520 262864330.276150703430 1 60420.964531654 2024-04-20T23:08:55.534859+00:00 19994330.276082348078 27869999.999995056540 262864330.276073694229 1 60420.964543094 2024-04-20T23:08:56.523306+00:00 19994330.276008695364 27870000.000000588596 262864330.276005595922 1 60420.964554708 2024-04-20T23:08:57.526833+00:00 19994330.275919947773 27869999.999993480742 262864330.275909721851 1 60420.964566257 2024-04-20T23:08:58.524641+00:00 19994330.276288032532 27869999.999988887459 262864330.276273220778 1 60420.964577854 2024-04-20T23:08:59.526600+00:00 19994330.275755539536 27869999.999960735440 262864330.275712549686 1 60420.964589642 2024-04-20T23:09:00.545075+00:00 19994330.276096396148 27870000.000026591122 262864330.276119291782 1 60420.964601092 2024-04-20T23:09:01.534341+00:00 19994330.275834590197 27870000.000013880432 262864330.275844782591 1 60420.964612714 2024-04-20T23:09:02.538476+00:00 19994330.275941587985 27870000.000030662864 262864330.275968551636 1 60420.964624119 2024-04-20T23:09:03.523839+00:00 19994330.275981444865 27870000.000043649226 262864330.276021420956 1 60420.964635713 2024-04-20T23:09:04.525572+00:00 19994330.275771323591 27869999.999982468784 262864330.275750100613 1 60420.964647377 2024-04-20T23:09:05.533376+00:00 19994330.275999750942 27869999.999981340021 262864330.275977402925 1 60420.964658830 2024-04-20T23:09:06.522893+00:00 19994330.276094101369 27870000.000028029084 262864330.276118427515 1 60420.964670416 2024-04-20T23:09:07.523950+00:00 19994330.276077117771 27870000.000021759421 262864330.276095181704 1 60420.964681988 2024-04-20T23:09:08.523774+00:00 19994330.275888066739 27869999.999998975545 262864330.275883346796 1 60420.964693555 2024-04-20T23:09:09.523122+00:00 19994330.275903582573 27869999.999956361949 262864330.275856256485 1 60420.964705118 2024-04-20T23:09:10.522177+00:00 19994330.276065066457 27870000.000021457672 262864330.276082813740 1 60420.964716695 2024-04-20T23:09:11.522439+00:00 19994330.275813512504 27869999.999952234328 262864330.275762051344 1 60420.964728277 2024-04-20T23:09:12.523103+00:00 19994330.275864366442 27869999.999992750585 262864330.275853425264 1 60420.964739833 2024-04-20T23:09:13.521612+00:00 19994330.275916617364 27870000.000020440668 262864330.275933355093 1 60420.964751496 2024-04-20T23:09:14.529257+00:00 19994330.276130028069 27870000.000010643154 262864330.276136964560 1 60420.964763037 2024-04-20T23:09:15.526419+00:00 19994330.276290614158 27870000.000039972365 262864330.276326894760 1 60420.964774600 2024-04-20T23:09:16.525412+00:00 19994330.275796316564 27869999.999964546412 262864330.275757163763 1 60420.964786128 2024-04-20T23:09:17.521490+00:00 19994330.275944925845 27869999.999996133149 262864330.275937348604 1 60420.964797713 2024-04-20T23:09:18.522381+00:00 19994330.275851447135 27870000.000027317554 262864330.275875091553 1 60420.964809314 2024-04-20T23:09:19.524758+00:00 19994330.276087138802 27870000.000046037138 262864330.276129484177 1 60420.964820881 2024-04-20T23:09:20.524101+00:00 19994330.276047974825 27869999.999935299158 262864330.275979578495 1 60420.964832440 2024-04-20T23:09:21.522836+00:00 19994330.276019435376 27870000.000024545938 262864330.276040285826 1 60420.964844025 2024-04-20T23:09:22.523751+00:00 19994330.275960203260 27869999.999976772815 262864330.275933295488 1 60420.964855585 2024-04-20T23:09:23.522582+00:00 19994330.275834023952 27870000.000006243587 262864330.275836586952 1 60420.964867149 2024-04-20T23:09:24.521683+00:00 19994330.275916188955 27869999.999966125935 262864330.275878608227 1 60420.964878779 2024-04-20T23:09:25.526530+00:00 19994330.276113566011 27870000.000073898584 262864330.276183784008 1 60420.964890292 2024-04-20T23:09:26.521258+00:00 19994330.275934066623 27870000.000031683594 262864330.275962054729 1 60420.964901880 2024-04-20T23:09:27.522438+00:00 19994330.275967326015 27869999.999975964427 262864330.275939613581 1 60420.964913665 2024-04-20T23:09:28.540656+00:00 19994330.275939118117 27870000.000000644475 262864330.275936067104 1 60420.964925159 2024-04-20T23:09:29.533731+00:00 19994330.276054520160 27870000.000053592026 262864330.276104420424 1 60420.964936644 2024-04-20T23:09:30.526004+00:00 19994330.275955025107 27870000.000005174428 262864330.275956511497 1 60420.964948370 2024-04-20T23:09:31.539183+00:00 19994330.276019487530 27869999.999998778105 262864330.276014566422 1 60420.964959769 2024-04-20T23:09:32.524049+00:00 19994330.275927729905 27869999.999961458147 262864330.275885492563 1 60420.964971417 2024-04-20T23:09:33.530433+00:00 19994330.275900408626 27869999.999985676259 262864330.275882363319 1 60420.964982945 2024-04-20T23:09:34.526482+00:00 19994330.276132330298 27870000.000018015504 262864330.276146650314 1 60420.964994611 2024-04-20T23:09:35.534398+00:00 19994330.275896850973 27870000.000008873641 262864330.275902032852 1 60420.965006187 2024-04-20T23:09:36.534509+00:00 19994330.275890264660 27870000.000042796135 262864330.275929361582 1 60420.965017678 2024-04-20T23:09:37.527392+00:00 19994330.275976113975 27869999.999962344766 262864330.275934755802 1 60420.965029288 2024-04-20T23:09:38.530453+00:00 19994330.275920551270 27869999.999992135912 262864330.275908976793 1 60420.965040796 2024-04-20T23:09:39.524819+00:00 19994330.276052959263 27870000.000014930964 262864330.276064187288 1 60420.965052558 2024-04-20T23:09:40.541000+00:00 19994330.275883235037 27870000.000026993454 262864330.275906533003 1 60420.965064023 2024-04-20T23:09:41.531542+00:00 19994330.275949873030 27869999.999982450157 262864330.275928616524 1 60420.965075876 2024-04-20T23:09:42.555644+00:00 19994330.276100035757 27870000.000039897859 262864330.276136249304 1 60420.965087201 2024-04-20T23:09:43.534142+00:00 19994330.275844115764 27869999.999990999699 262864330.275831431150 1 60420.965098679 2024-04-20T23:09:44.525889+00:00 19994330.276073362678 27870000.000004515052 262864330.276074200869 1 60420.965110256 2024-04-20T23:09:45.526140+00:00 19994330.276045601815 27870000.000018589199 262864330.276060491800 1 60420.965121886 2024-04-20T23:09:46.530950+00:00 19994330.276067271829 27869999.999966233969 262864330.276029825211 1 60420.965133477 2024-04-20T23:09:47.532465+00:00 19994330.275801707059 27870000.000014401972 262864330.275812417269 1 60420.965145097 2024-04-20T23:09:48.536388+00:00 19994330.275842092931 27870000.000000722706 262864330.275839120150 1 60420.965156619 2024-04-20T23:09:49.531933+00:00 19994330.276077065617 27870000.000018991530 262864330.276092350483 1 60420.965168156 2024-04-20T23:09:50.528654+00:00 19994330.276043538004 27869999.999960675836 262864330.276000499725 1 60420.965179742 2024-04-20T23:09:51.529751+00:00 19994330.276094987988 27870000.000029779971 262864330.276121079922 1 60420.965191319 2024-04-20T23:09:52.529934+00:00 19994330.276017017663 27870000.000009287149 262864330.276022613049 1 60420.965203067 2024-04-20T23:09:53.544999+00:00 19994330.275848250836 27870000.000027690083 262864330.275872230530 1 60420.965214556 2024-04-20T23:09:54.537614+00:00 19994330.275994129479 27869999.999979387969 262864330.275969803333 1 60420.965225967 2024-04-20T23:09:55.523542+00:00 19994330.275822531432 27869999.999970186502 262864330.275789022446 1 60420.965237526 2024-04-20T23:09:56.522290+00:00 19994330.276064835489 27870000.000035110861 262864330.276096254587 1 60420.965249175 2024-04-20T23:09:57.528683+00:00 19994330.276265274733 27869999.999969329685 262864330.276230901480 1 60420.965260723 2024-04-20T23:09:58.526430+00:00 19994330.275976069272 27870000.000007670373 262864330.275980025530 1 60420.965272347 2024-04-20T23:09:59.530807+00:00 19994330.275902502239 27870000.000063724816 262864330.275962531567 1 60420.965283863 2024-04-20T23:10:00.525759+00:00 19994330.276001263410 27869999.999997120351 262864330.275994688272 1 60420.965295921 2024-04-20T23:10:01.567559+00:00 19994330.275957122445 27870000.000020205975 262864330.275973618031 1 60420.965307072 2024-04-20T23:10:02.531039+00:00 19994330.275905448943 27869999.999979160726 262864330.275880932808 1 60420.965318677 2024-04-20T23:10:03.533682+00:00 19994330.276183940470 27869999.999994579703 262864330.276174813509 1 60420.965330186 2024-04-20T23:10:04.528062+00:00 19994330.275757055730 27870000.000026289374 262864330.275779634714 1 60420.965341816 2024-04-20T23:10:05.532856+00:00 19994330.276105519384 27869999.999978620559 262864330.276080459356 1 60420.965353347 2024-04-20T23:10:06.529174+00:00 19994330.276000712067 27870000.000017162412 262864330.276014178991 1 60420.965364915 2024-04-20T23:10:07.528684+00:00 19994330.276011679322 27870000.000033453107 262864330.276041418314 1 60420.965376480 2024-04-20T23:10:08.527893+00:00 19994330.275972113013 27869999.999942909926 262864330.275911331177 1 60420.965388010 2024-04-20T23:10:09.524071+00:00 19994330.276107713580 27869999.999973114580 262864330.276077151299 1 60420.965399640 2024-04-20T23:10:10.528918+00:00 19994330.276001717895 27869999.999986786395 262864330.275984823704 1 60420.965411175 2024-04-20T23:10:11.525541+00:00 19994330.275927115232 27869999.999994263053 262864330.275917708874 1 60420.965422716 2024-04-20T23:10:12.522648+00:00 19994330.276038385928 27870000.000004123896 262864330.276038795710 1 60420.965434304 2024-04-20T23:10:13.523802+00:00 19994330.276052620262 27870000.000017728657 262864330.276066660881 1 60420.965446044 2024-04-20T23:10:14.538209+00:00 19994330.275873828679 27870000.000020638108 262864330.275890767574 1 60420.965457458 2024-04-20T23:10:15.524359+00:00 19994330.276013940573 27870000.000052370131 262864330.276062607765 1 60420.965469047 2024-04-20T23:10:16.525658+00:00 19994330.275833971798 27869999.999986410141 262864330.275816679001 1 60420.965480614 2024-04-20T23:10:17.524997+00:00 19994330.275843087584 27869999.999997489154 262864330.275836884975 1 60420.965492162 2024-04-20T23:10:18.522765+00:00 19994330.276006888598 27870000.000011444092 262864330.276014626026 1 60420.965503735 2024-04-20T23:10:19.522711+00:00 19994330.276250887662 27869999.999964442104 262864330.276211649179 1 60420.965515308 2024-04-20T23:10:20.522588+00:00 19994330.275810316205 27869999.999976594001 262864330.275783240795 1 60420.965526918 2024-04-20T23:10:21.525738+00:00 19994330.276060935110 27869999.999997254461 262864330.276054501534 1 60420.965538462 2024-04-20T23:10:22.523127+00:00 19994330.275839384645 27870000.000037148595 262864330.275872826576 1 60420.965550013 2024-04-20T23:10:23.521155+00:00 19994330.276057988405 27869999.999988861382 262864330.276043146849 1 60420.965561680 2024-04-20T23:10:24.529151+00:00 19994330.275847349316 27870000.000035870820 262864330.275879532099 1 60420.965573193 2024-04-20T23:10:25.523839+00:00 19994330.275996606797 27869999.999972593039 262864330.275965481997 1 60420.965584761 2024-04-20T23:10:26.523294+00:00 19994330.275987081230 27870000.000015661120 262864330.275999069214 1 60420.965596378 2024-04-20T23:10:27.527098+00:00 19994330.276085250080 27870000.000008542091 262864330.276090115309 1 60420.965607907 2024-04-20T23:10:28.523125+00:00 19994330.276144608855 27869999.999961346388 262864330.276102244854 1 60420.965619483 2024-04-20T23:10:29.523367+00:00 19994330.276007153094 27870000.000004667789 262864330.276008129120 1 60420.965631068 2024-04-20T23:10:30.524254+00:00 19994330.275984164327 27869999.999992527068 262864330.275972992182 1 60420.965642651 2024-04-20T23:10:31.525013+00:00 19994330.276215706021 27869999.999977707863 262864330.276189714670 1 60420.965654330 2024-04-20T23:10:32.534165+00:00 19994330.275993060321 27869999.999993886799 262864330.275983244181 1 60420.965665794 2024-04-20T23:10:33.524597+00:00 19994330.275841839612 27869999.999932285398 262864330.275770425797 1 60420.965677363 2024-04-20T23:10:34.524175+00:00 19994330.276148650795 27870000.000054173172 262864330.276199132204 1 60420.965688903 2024-04-20T23:10:35.521230+00:00 19994330.275905650109 27869999.999963972718 262864330.275865912437 1 60420.965700478 2024-04-20T23:10:36.521302+00:00 19994330.276176825166 27870000.000015508384 262864330.276188611984 1 60420.965712055 2024-04-20T23:10:37.521567+00:00 19994330.275935932994 27869999.999990385026 262864330.275922596455 1 60420.965723678 2024-04-20T23:10:38.525835+00:00 19994330.275935012847 27869999.999999795109 262864330.275931119919 1 60420.965735212 2024-04-20T23:10:39.522303+00:00 19994330.276163123548 27870000.000016074628 262864330.276175498962 1 60420.965746777 2024-04-20T23:10:40.521565+00:00 19994330.275916598737 27869999.999987799674 262864330.275900721550 1 60420.965758351 2024-04-20T23:10:41.521510+00:00 19994330.276049107313 27870000.000018190593 262864330.276063591242 1 60420.965769934 2024-04-20T23:10:42.522282+00:00 19994330.276031531394 27870000.000022329390 262864330.276050150394 1 60420.965781501 2024-04-20T23:10:43.521723+00:00 19994330.275912944227 27870000.000007860363 262864330.275917112827 1 60420.965793076 2024-04-20T23:10:44.521794+00:00 19994330.275973182172 27869999.999992765486 262864330.275962233543 1 60420.965804685 2024-04-20T23:10:45.524804+00:00 19994330.275900535285 27869999.999999586493 262864330.275896430016 1 60420.965816236 2024-04-20T23:10:46.522792+00:00 19994330.276098832488 27870000.000017084181 262864330.276112198830 1 60420.965827804 2024-04-20T23:10:47.522255+00:00 19994330.275861479342 27869999.999970048666 262864330.275827825069 1 60420.965839393 2024-04-20T23:10:48.523576+00:00 19994330.276019044220 27869999.999976087362 262864330.275991439819 1 60420.965851069 2024-04-20T23:10:49.532374+00:00 19994330.275851096958 27869999.999978497624 262864330.275825887918 1 60420.965862598 2024-04-20T23:10:50.528507+00:00 19994330.276025678962 27870000.000024758279 262864330.276046752930 1 60420.965874328 2024-04-20T23:10:51.541952+00:00 19994330.275880705565 27870000.000012420118 262864330.275889426470 1 60420.965885760 2024-04-20T23:10:52.529711+00:00 19994330.276007793844 27869999.999986506999 262864330.275990605354 1 60420.965897293 2024-04-20T23:10:53.526151+00:00 19994330.275950498879 27869999.999993022531 262864330.275939822197 1 60420.965908917 2024-04-20T23:10:54.530453+00:00 19994330.276072237641 27870000.000008810312 262864330.276077359915 1 60420.965920457 2024-04-20T23:10:55.527506+00:00 19994330.275877702981 27869999.999967459589 262864330.275841474533 1 60420.965932074 2024-04-20T23:10:56.531168+00:00 19994330.275897860527 27870000.000010076910 262864330.275904238224 1 60420.965943643 2024-04-20T23:10:57.530798+00:00 19994330.276143323630 27870000.000044014305 262864330.276183634996 1 60420.965955340 2024-04-20T23:10:58.541378+00:00 19994330.275909006596 27870000.000038325787 262864330.275943636894 1 60420.965966749 2024-04-20T23:10:59.527068+00:00 19994330.275985822082 27869999.999994643033 262864330.275976777077 1 60420.965978405 2024-04-20T23:11:00.534195+00:00 19994330.275925118476 27869999.999975129962 262864330.275896579027 1 60420.965989904 2024-04-20T23:11:01.527758+00:00 19994330.275894578546 27870000.000032506883 262864330.275923401117 1 60420.966001463 2024-04-20T23:11:02.526361+00:00 19994330.276025529951 27870000.000012703240 262864330.276034533978 1 60420.966013006 2024-04-20T23:11:03.523731+00:00 19994330.276033818722 27869999.999955825508 262864330.275985956192 1 60420.966024607 2024-04-20T23:11:04.526048+00:00 19994330.276019182056 27870000.000044792891 262864330.276060283184 1 60420.966036133 2024-04-20T23:11:05.521942+00:00 19994330.275986153632 27869999.999974291772 262864330.275956749916 1 60420.966047728 2024-04-20T23:11:06.523646+00:00 19994330.275943662971 27869999.999983780086 262864330.275923758745 1 60420.966059301 2024-04-20T23:11:07.523615+00:00 19994330.276053518057 27870000.000020112842 262864330.276069939137 1 60420.966070848 2024-04-20T23:11:08.521283+00:00 19994330.275999665260 27869999.999999340624 262864330.275995314121 1 60420.966082429 2024-04-20T23:11:09.521817+00:00 19994330.275981780142 27870000.000050246716 262864330.276028335094 1 60420.966094008 2024-04-20T23:11:10.522275+00:00 19994330.276012849063 27869999.999988108873 262864330.275997251272 1 60420.966105649 2024-04-20T23:11:11.528097+00:00 19994330.275911595672 27869999.999993678182 262864330.275901585817 1 60420.966117145 2024-04-20T23:11:12.521389+00:00 19994330.275922037661 27869999.999978322536 262864330.275896668434 1 60420.966128713 2024-04-20T23:11:13.520800+00:00 19994330.276022717357 27870000.000002477318 262864330.276021480560 1 60420.966140316 2024-04-20T23:11:14.523313+00:00 19994330.275876194239 27870000.000027839094 262864330.275900334120 1 60420.966151872 2024-04-20T23:11:15.521740+00:00 19994330.275884404778 27869999.999950524420 262864330.275831222534 1 60420.966163468 2024-04-20T23:11:16.523653+00:00 19994330.276069782674 27870000.000020932406 262864330.276087015867 1 60420.966175120 2024-04-20T23:11:17.530419+00:00 19994330.275928076357 27870000.000004123896 262864330.275928497314 1 60420.966186653 2024-04-20T23:11:18.526826+00:00 19994330.275733366609 27869999.999968681484 262864330.275698363781 1 60420.966198247 2024-04-20T23:11:19.528531+00:00 19994330.276119377464 27870000.000031162053 262864330.276146858931 1 60420.966209894 2024-04-20T23:11:20.534818+00:00 19994330.275969717652 27870000.000010728836 262864330.275976747274 1 60420.966221491 2024-04-20T23:11:21.536818+00:00 19994330.276039846241 27869999.999985363334 262864330.276021510363 1 60420.966232917 2024-04-20T23:11:22.524005+00:00 19994330.276039805263 27870000.000000905246 262864330.276037007570 1 60420.966244599 2024-04-20T23:11:23.533319+00:00 19994330.276085231453 27870000.000025261194 262864330.276106804609 1 60420.966256101 2024-04-20T23:11:24.527124+00:00 19994330.275987584144 27869999.999999109656 262864330.275983005762 1 60420.966267764 2024-04-20T23:11:25.534755+00:00 19994330.276193801314 27870000.000017352402 262864330.276207447052 1 60420.966279348 2024-04-20T23:11:26.535713+00:00 19994330.275950659066 27869999.999977216125 262864330.275924205780 1 60420.966290932 2024-04-20T23:11:27.536545+00:00 19994330.275847561657 27870000.000016931444 262864330.275860786438 1 60420.966302346 2024-04-20T23:11:28.522712+00:00 19994330.275971349329 27869999.999995734543 262864330.275963395834 1 60420.966313928 2024-04-20T23:11:29.523371+00:00 19994330.275999318808 27869999.999988265336 262864330.275983870029 1 60420.966325522 2024-04-20T23:11:30.525134+00:00 19994330.276128195226 27869999.999968245625 262864330.276092737913 1 60420.966337157 2024-04-20T23:11:31.530387+00:00 19994330.275820117444 27870000.000024285167 262864330.275840699673 1 60420.966348811 2024-04-20T23:11:32.537238+00:00 19994330.276097722352 27870000.000013370067 262864330.276107400656 1 60420.966360312 2024-04-20T23:11:33.530940+00:00 19994330.275937296450 27869999.999945424497 262864330.275879025459 1 60420.966371954 2024-04-20T23:11:34.536862+00:00 19994330.276246320456 27869999.999996617436 262864330.276239216328 1 60420.966383381 2024-04-20T23:11:35.524098+00:00 19994330.275739040226 27870000.000025235116 262864330.275760591030 1 60420.966394943 2024-04-20T23:11:36.523113+00:00 19994330.275962971151 27869999.999963480979 262864330.275922775269 1 60420.966406602 2024-04-20T23:11:37.530402+00:00 19994330.276126112789 27870000.000020790845 262864330.276143223047 1 60420.966418321 2024-04-20T23:11:38.542926+00:00 19994330.275907453150 27870000.000003926456 262864330.275907695293 1 60420.966429729 2024-04-20T23:11:39.528533+00:00 19994330.275929093361 27870000.000018160790 262864330.275943547487 1 60420.966441243 2024-04-20T23:11:40.523415+00:00 19994330.275753822178 27869999.999977014959 262864330.275727152824 1 60420.966452826 2024-04-20T23:11:41.524154+00:00 19994330.276193521917 27870000.000014256686 262864330.276204079390 1 60420.966464516 2024-04-20T23:11:42.534149+00:00 19994330.276069838554 27870000.000013634562 262864330.276079803705 1 60420.966476264 2024-04-20T23:11:43.549256+00:00 19994330.276004102081 27869999.999988928437 262864330.275989323854 1 60420.966487709 2024-04-20T23:11:44.538102+00:00 19994330.275797497481 27870000.000035848469 262864330.275829643011 1 60420.966499205 2024-04-20T23:11:45.531332+00:00 19994330.276208966970 27870000.000022456050 262864330.276227742434 1 60420.966510764 2024-04-20T23:11:46.530022+00:00 19994330.275880724192 27870000.000011369586 262864330.275888413191 1 60420.966522315 2024-04-20T23:11:47.527982+00:00 19994330.275773711503 27869999.999955669045 262864330.275725662708 1 60420.966533926 2024-04-20T23:11:48.531203+00:00 19994330.275955479592 27869999.999983213842 262864330.275934994221 1 60420.966545498 2024-04-20T23:11:49.531034+00:00 19994330.276167474687 27870000.000011343509 262864330.276175141335 1 60420.966557042 2024-04-20T23:11:50.528413+00:00 19994330.276124957949 27869999.999988678843 262864330.276109933853 1 60420.966568686 2024-04-20T23:11:51.534461+00:00 19994330.276076897979 27870000.000016018748 262864330.276089251041 1 60420.966580288 2024-04-20T23:11:52.536913+00:00 19994330.275846056640 27869999.999980583787 262864330.275822937489 1 60420.966591727 2024-04-20T23:11:53.525158+00:00 19994330.276113290340 27870000.000003688037 262864330.276113301516 1 60420.966603490 2024-04-20T23:11:54.541487+00:00 19994330.275977261364 27870000.000017624348 262864330.275991171598 1 60420.966614981 2024-04-20T23:11:55.534339+00:00 19994330.276161368936 27870000.000012230128 262864330.276169896126 1 60420.966626545 2024-04-20T23:11:56.533517+00:00 19994330.275920432061 27870000.000001449138 262864330.275918185711 1 60420.966638103 2024-04-20T23:11:57.532111+00:00 19994330.275987293571 27870000.000002592802 262864330.275986194611 1 60420.966649732 2024-04-20T23:11:58.536817+00:00 19994330.275834690779 27869999.999991659075 262864330.275822639465 1 60420.966661124 2024-04-20T23:11:59.521134+00:00 19994330.275991644710 27869999.999944001436 262864330.275931954384 1 60420.966672710 2024-04-20T23:12:00.522119+00:00 19994330.275984413922 27870000.000008620322 262864330.275989323854 1 60420.966684602 2024-04-20T23:12:01.549578+00:00 19994330.275938671082 27869999.999997925013 262864330.275932878256 1 60420.966695980 2024-04-20T23:12:02.532684+00:00 19994330.275934785604 27869999.999982081354 262864330.275913178921 1 60420.966707505 2024-04-20T23:12:03.528419+00:00 19994330.276006467640 27870000.000035937876 262864330.276038706303 1 60420.966719067 2024-04-20T23:12:04.527405+00:00 19994330.275972016156 27869999.999996460974 262864330.275964766741 1 60420.966730648 2024-04-20T23:12:05.528014+00:00 19994330.275863651186 27869999.999985054135 262864330.275844991207 1 60420.966742333 2024-04-20T23:12:06.537608+00:00 19994330.275959331542 27869999.999945279211 262864330.275900930166 1 60420.966753910 2024-04-20T23:12:07.537801+00:00 19994330.276022583246 27870000.000013384968 262864330.276032269001 1 60420.966765419 2024-04-20T23:12:08.532189+00:00 19994330.275779262185 27869999.999980501831 262864330.275756061077 1 60420.966776985 2024-04-20T23:12:09.531466+00:00 19994330.276184692979 27869999.999999780208 262864330.276180803776 1 60420.966788471 2024-04-20T23:12:10.523895+00:00 19994330.275889642537 27869999.999998349696 262864330.275884300470 1 60420.966800243 2024-04-20T23:12:11.541000+00:00 19994330.276040915400 27869999.999944698066 262864330.275981903076 1 60420.966811723 2024-04-20T23:12:12.532860+00:00 19994330.275926575065 27870000.000022258610 262864330.275945127010 1 60420.966823333 2024-04-20T23:12:13.535968+00:00 19994330.275929756463 27870000.000012382865 262864330.275938451290 1 60420.966834954 2024-04-20T23:12:14.540058+00:00 19994330.276036359370 27870000.000003818423 262864330.276036471128 1 60420.966846344 2024-04-20T23:12:15.524072+00:00 19994330.276125255972 27869999.999983359128 262864330.276104927063 1 60420.966858007 2024-04-20T23:12:16.531841+00:00 19994330.275869522244 27870000.000013958663 262864330.275879770517 1 60420.966869511 2024-04-20T23:12:17.525732+00:00 19994330.276050761342 27870000.000022724271 262864330.276069760323 1 60420.966881604 2024-04-20T23:12:18.570564+00:00 19994330.275879163295 27869999.999983422458 262864330.275858908892 1 60420.966892702 2024-04-20T23:12:19.529468+00:00 19994330.276298671961 27870000.000028733164 262864330.276323705912 1 60420.966904242 2024-04-20T23:12:20.526449+00:00 19994330.275798570365 27870000.000015776604 262864330.275810629129 1 60420.966915764 2024-04-20T23:12:21.521992+00:00 19994330.276146754622 27870000.000032722950 262864330.276175796986 1 60420.966927523 2024-04-20T23:12:22.537956+00:00 19994330.276194822043 27870000.000004708767 262864330.276195824146 1 60420.966938959 2024-04-20T23:12:23.526095+00:00 19994330.275999870151 27870000.000012230128 262864330.276008397341 1 60420.966950566 2024-04-20T23:12:24.528867+00:00 19994330.275734629482 27870000.000002276152 262864330.275733202696 1 60420.966962121 2024-04-20T23:12:25.527289+00:00 19994330.276356726885 27869999.999981854111 262864330.276334881783 1 60420.966973636 2024-04-20T23:12:26.522181+00:00 19994330.276001624763 27870000.000051356852 262864330.276049286127 1 60420.966985213 2024-04-20T23:12:27.522388+00:00 19994330.275614850223 27869999.999970171601 262864330.275581330061 1 60420.966996865 2024-04-20T23:12:28.529138+00:00 19994330.276326544583 27870000.000010937452 262864330.276333779097 1 60420.967008380 2024-04-20T23:12:29.524042+00:00 19994330.275770734996 27869999.999998252839 262864330.275765269995 1 60420.967020016 2024-04-20T23:12:30.529387+00:00 19994330.276124618948 27870000.000003539026 262864330.276124477386 1 60420.967031567 2024-04-20T23:12:31.527392+00:00 19994330.275840532035 27870000.000014204532 262864330.275851041079 1 60420.967043148 2024-04-20T23:12:32.527993+00:00 19994330.275880277157 27870000.000013507903 262864330.275890082121 1 60420.967054743 2024-04-20T23:12:33.529768+00:00 19994330.275910522789 27869999.999998901039 262864330.275905728340 1 60420.967066256 2024-04-20T23:12:34.524513+00:00 19994330.276022244245 27870000.000014543533 262864330.276033103466 1 60420.967077832 2024-04-20T23:12:35.524668+00:00 19994330.275908008218 27870000.000007878989 262864330.275912165642 1 60420.967089391 2024-04-20T23:12:36.523381+00:00 19994330.276055343449 27869999.999976407737 262864330.276028037071 1 60420.967100994 2024-04-20T23:12:37.525886+00:00 19994330.276039805263 27869999.999968413264 262864330.276004523039 1 60420.967112612 2024-04-20T23:12:38.529723+00:00 19994330.275768235326 27870000.000011183321 262864330.275775730610 1 60420.967124116 2024-04-20T23:12:39.523583+00:00 19994330.276119969785 27870000.000010579824 262864330.276126861572 1 60420.967135668 2024-04-20T23:12:40.521681+00:00 19994330.275980480015 27869999.999974794686 262864330.275951564312 1 60420.967147253 2024-04-20T23:12:41.522625+00:00 19994330.275911074132 27869999.999981537461 262864330.275888890028 1 60420.967158849 2024-04-20T23:12:42.524600+00:00 19994330.276149410754 27870000.000016063452 262864330.276161789894 1 60420.967170473 2024-04-20T23:12:43.528842+00:00 19994330.275937139988 27870000.000000398606 262864330.275933831930 1 60420.967181980 2024-04-20T23:12:44.523020+00:00 19994330.275798477232 27869999.999990012497 262864330.275784790516 1 60420.967193577 2024-04-20T23:12:45.525110+00:00 19994330.276024922729 27869999.999996598810 262864330.276017844677 1 60420.967205112 2024-04-20T23:12:46.521679+00:00 19994330.276086807251 27869999.999978680164 262864330.276061803102 1 60420.967216753 2024-04-20T23:12:47.527483+00:00 19994330.275995519012 27869999.999979849905 262864330.275971680880 1 60420.967228299 2024-04-20T23:12:48.524997+00:00 19994330.275907285511 27869999.999963548034 262864330.275867134333 1 60420.967239841 2024-04-20T23:12:49.522270+00:00 19994330.275920905173 27870000.000053159893 262864330.275970369577 1 60420.967251411 2024-04-20T23:12:50.521887+00:00 19994330.275955040008 27869999.999985262752 262864330.275936633348 1 60420.967263005 2024-04-20T23:12:51.523610+00:00 19994330.275889337063 27869999.999995157123 262864330.275880813599 1 60420.967274565 2024-04-20T23:12:52.522436+00:00 19994330.276137180626 27869999.999977622181 262864330.276111096144 1 60420.967286165 2024-04-20T23:12:53.524683+00:00 19994330.276019297540 27870000.000024963170 262864330.276040583849 1 60420.967297693 2024-04-20T23:12:54.520658+00:00 19994330.275914613158 27870000.000025037676 262864330.275935947895 1 60420.967309295 2024-04-20T23:12:55.523109+00:00 19994330.275805868208 27870000.000037990510 262864330.275840163231 1 60420.967320841 2024-04-20T23:12:56.520700+00:00 19994330.276196904480 27869999.999971676618 262864330.276164889336 1 60420.967332433 2024-04-20T23:12:57.522172+00:00 19994330.276197202504 27870000.000055305660 262864330.276248812675 1 60420.967343994 2024-04-20T23:12:58.521064+00:00 19994330.276099104434 27869999.999984651804 262864330.276080071926 1 60420.967355584 2024-04-20T23:12:59.522435+00:00 19994330.275870997459 27869999.999980311841 262864330.275847613811 1 60420.967367140 2024-04-20T23:13:00.520917+00:00 19994330.275988694280 27869999.999977111816 262864330.275962114334 1 60420.967378723 2024-04-20T23:13:01.521681+00:00 19994330.275824524462 27869999.999991867691 262864330.275812685490 1 60420.967390387 2024-04-20T23:13:02.529428+00:00 19994330.276172537357 27869999.999988686293 262864330.276157528162 1 60420.967401975 2024-04-20T23:13:03.530610+00:00 19994330.275940582156 27869999.999984696507 262864330.275921583176 1 60420.967413515 2024-04-20T23:13:04.527686+00:00 19994330.275842789561 27869999.999967966229 262864330.275807052851 1 60420.967425007 2024-04-20T23:13:05.520582+00:00 19994330.275977749377 27870000.000041775405 262864330.276015847921 1 60420.967436591 2024-04-20T23:13:06.521432+00:00 19994330.275748360902 27869999.999963048846 262864330.275707721710 1 60420.967448175 2024-04-20T23:13:07.522347+00:00 19994330.275922261178 27870000.000020019710 262864330.275938600302 1 60420.967459728 2024-04-20T23:13:08.520554+00:00 19994330.276161167771 27870000.000006936491 262864330.276164412498 1 60420.967471346 2024-04-20T23:13:09.524280+00:00 19994330.275964424014 27869999.999980095774 262864330.275940835476 1 60420.967482908 2024-04-20T23:13:10.523255+00:00 19994330.276094116271 27869999.999986756593 262864330.276077181101 1 60420.967494574 2024-04-20T23:13:11.531225+00:00 19994330.275821570307 27869999.999991659075 262864330.275809526443 1 60420.967506087 2024-04-20T23:13:12.525901+00:00 19994330.276176501065 27870000.000024080276 262864330.276196897030 1 60420.967517673 2024-04-20T23:13:13.526927+00:00 19994330.276080589741 27870000.000019278377 262864330.276096165180 1 60420.967529241 2024-04-20T23:13:14.526372+00:00 19994330.275884527713 27869999.999978445470 262864330.275859296322 1 60420.967540755 2024-04-20T23:13:15.521226+00:00 19994330.275860384107 27869999.999979842454 262864330.275836527348 1 60420.967552397 2024-04-20T23:13:16.527137+00:00 19994330.276054814458 27870000.000035922974 262864330.276087045670 1 60420.967563925 2024-04-20T23:13:17.523125+00:00 19994330.275968283415 27869999.999997179955 262864330.275961756706 1 60420.967575492 2024-04-20T23:13:18.522509+00:00 19994330.276001788676 27869999.999992351979 262864330.275990426540 1 60420.967587060 2024-04-20T23:13:19.521956+00:00 19994330.275813207030 27870000.000007800758 262864330.275817334652 1 60420.967598666 2024-04-20T23:13:20.524745+00:00 19994330.276026692241 27870000.000007048249 262864330.276030033827 1 60420.967610258 2024-04-20T23:13:21.526317+00:00 19994330.276172317564 27870000.000018805265 262864330.276187419891 1 60420.967621822 2024-04-20T23:13:22.525410+00:00 19994330.275940369815 27869999.999999117106 262864330.275935769081 1 60420.967633348 2024-04-20T23:13:23.521298+00:00 19994330.275966487825 27870000.000011336058 262864330.275974124670 1 60420.967644949 2024-04-20T23:13:24.523597+00:00 19994330.275912936777 27869999.999973118305 262864330.275882363319 1 60420.967656543 2024-04-20T23:13:25.525317+00:00 19994330.276081994176 27869999.999996770173 262864330.276075065136 1 60420.967668065 2024-04-20T23:13:26.520860+00:00 19994330.275816358626 27869999.999995771796 262864330.275808423758 1 60420.967679665 2024-04-20T23:13:27.523054+00:00 19994330.276012983173 27870000.000003457069 262864330.276012748480 1 60420.967691222 2024-04-20T23:13:28.521621+00:00 19994330.276059817523 27870000.000036258250 262864330.276092380285 1 60420.967702802 2024-04-20T23:13:29.522083+00:00 19994330.276117298752 27869999.999968279153 262864330.276081889868 1 60420.967714455 2024-04-20T23:13:30.528924+00:00 19994330.275955893099 27870000.000002861023 262864330.275955051184 1 60420.967725959 2024-04-20T23:13:31.522842+00:00 19994330.275964781642 27870000.000015091151 262864330.275976181030 1 60420.967737556 2024-04-20T23:13:32.524867+00:00 19994330.276122692972 27869999.999989375472 262864330.276108384132 1 60420.967749111 2024-04-20T23:13:33.523222+00:00 19994330.276036363095 27869999.999986112118 262864330.276018768549 1 60420.967760663 2024-04-20T23:13:34.521342+00:00 19994330.276164844632 27870000.000004172325 262864330.276165306568 1 60420.967772251 2024-04-20T23:13:35.522446+00:00 19994330.276107601821 27870000.000003691763 262864330.276107609272 1 60420.967783841 2024-04-20T23:13:36.523864+00:00 19994330.275882422924 27869999.999987583607 262864330.275866299868 1 60420.967795386 2024-04-20T23:13:37.521309+00:00 19994330.276134554297 27870000.000011596829 262864330.276142448187 1 60420.967806969 2024-04-20T23:13:38.522139+00:00 19994330.275720458478 27869999.999987233430 262864330.275703996420 1 60420.967818535 2024-04-20T23:13:39.521469+00:00 19994330.276076294482 27870000.000006992370 262864330.276079595089 1 60420.967830117 2024-04-20T23:13:40.522126+00:00 19994330.276018016040 27870000.000015828758 262864330.276030153036 1 60420.967841745 2024-04-20T23:13:41.526768+00:00 19994330.275811068714 27869999.999960746616 262864330.275768131018 1 60420.967853261 2024-04-20T23:13:42.521728+00:00 19994330.276070557535 27870000.000018998981 262864330.276085883379 1 60420.967864845 2024-04-20T23:13:43.522631+00:00 19994330.276172604412 27869999.999973028898 262864330.276141941547 1 60420.967876474 2024-04-20T23:13:44.527396+00:00 19994330.275927696377 27869999.999995395541 262864330.275919407606 1 60420.967888142 2024-04-20T23:13:45.535455+00:00 19994330.275968253613 27870000.000019162893 262864330.275983721018 1 60420.967899569 2024-04-20T23:13:46.522796+00:00 19994330.276062067598 27869999.999991368502 262864330.276049733162 1 60420.967911145 2024-04-20T23:13:47.522886+00:00 19994330.275873988867 27870000.000001974404 262864330.275872260332 1 60420.967922763 2024-04-20T23:13:48.526769+00:00 19994330.276080712676 27869999.999982886016 262864330.276059925556 1 60420.967934317 2024-04-20T23:13:49.525035+00:00 19994330.276016637683 27870000.000009454787 262864330.276022374630 1 60420.967945881 2024-04-20T23:13:50.524101+00:00 19994330.275854192674 27870000.000013511628 262864330.275864005089 1 60420.967957420 2024-04-20T23:13:51.521112+00:00 19994330.275931209326 27870000.000022016466 262864330.275949537754 1 60420.967969012 2024-04-20T23:13:52.522625+00:00 19994330.275946047157 27869999.999992758036 262864330.275935113430 1 60420.967980572 2024-04-20T23:13:53.521467+00:00 19994330.275672994554 27870000.000038195401 262864330.275707513094 1 60420.967992146 2024-04-20T23:13:54.521409+00:00 19994330.276163723320 27869999.999998223037 262864330.276158243418 1 60420.968003742 2024-04-20T23:13:55.523339+00:00 19994330.276040174067 27870000.000003002584 262864330.276039481163 1 60420.968015296 2024-04-20T23:13:56.521591+00:00 19994330.276088003069 27869999.999949280173 262864330.276033580303 1 60420.968026884 2024-04-20T23:13:57.522747+00:00 19994330.276010617614 27869999.999999988824 262864330.276006937027 1 60420.968038493 2024-04-20T23:13:58.525825+00:00 19994330.275967344642 27870000.000012565404 262864330.275976240635 1 60420.968050011 2024-04-20T23:13:59.521008+00:00 19994330.276101022959 27869999.999987371266 262864330.276084691286 1 60420.968061607 2024-04-20T23:14:00.522872+00:00 19994330.276103109121 27870000.000004038215 262864330.276103466749 1 60420.968073729 2024-04-20T23:14:01.570205+00:00 19994330.276127055287 27870000.000014845282 262864330.276138186455 1 60420.968084882 2024-04-20T23:14:02.533815+00:00 19994330.276041839272 27869999.999991491437 262864330.276029616594 1 60420.968096380 2024-04-20T23:14:03.527203+00:00 19994330.276185799390 27870000.000018779188 262864330.276200890541 1 60420.968108005 2024-04-20T23:14:04.531614+00:00 19994330.275785263628 27870000.000008169562 262864330.275789737701 1 60420.968119561 2024-04-20T23:14:05.530062+00:00 19994330.276058036834 27870000.000007178634 262864330.276061534882 1 60420.968131222 2024-04-20T23:14:06.537600+00:00 19994330.276081122458 27869999.999969422817 262864330.276046842337 1 60420.968142752 2024-04-20T23:14:07.533735+00:00 19994330.275892443955 27869999.999999098480 262864330.275887846947 1 60420.968154266 2024-04-20T23:14:08.528617+00:00 19994330.275866229087 27870000.000005926937 262864330.275868475437 1 60420.968165947 2024-04-20T23:14:09.537854+00:00 19994330.275851212442 27870000.000025212765 262864330.275872737169 1 60420.968177428 2024-04-20T23:14:10.529832+00:00 19994330.275862805545 27869999.999970871955 262864330.275830000639 1 60420.968189152 2024-04-20T23:14:11.542718+00:00 19994330.276206109673 27870000.000022634864 262864330.276225060225 1 60420.968200636 2024-04-20T23:14:12.534939+00:00 19994330.275921579450 27869999.999950811267 262864330.275868713856 1 60420.968212137 2024-04-20T23:14:13.528585+00:00 19994330.275845952332 27869999.999994195998 262864330.275836437941 1 60420.968223674 2024-04-20T23:14:14.525432+00:00 19994330.276194237173 27869999.999988779426 262864330.276179343462 1 60420.968235279 2024-04-20T23:14:15.528057+00:00 19994330.275737304240 27870000.000007007271 262864330.275740623474 1 60420.968246800 2024-04-20T23:14:16.523486+00:00 19994330.276109647006 27870000.000013958663 262864330.276119887829 1 60420.968258440 2024-04-20T23:14:17.529211+00:00 19994330.275894183666 27869999.999976113439 262864330.275866597891 1 60420.968269943 2024-04-20T23:14:18.523089+00:00 19994330.276063308120 27869999.999999325722 262864330.276058912277 1 60420.968281523 2024-04-20T23:14:19.523567+00:00 19994330.276068661362 27870000.000018127263 262864330.276083081961 1 60420.968293085 2024-04-20T23:14:20.522511+00:00 19994330.276178441942 27870000.000025182962 262864330.276199936867 1 60420.968304658 2024-04-20T23:14:21.522423+00:00 19994330.276006672531 27869999.999976888299 262864330.275979846716 1 60420.968316232 2024-04-20T23:14:22.522447+00:00 19994330.275785446167 27869999.999972511083 262864330.275754272938 1 60420.968327805 2024-04-20T23:14:23.522409+00:00 19994330.276086553931 27870000.000051677227 262864330.276134550571 1 60420.968339374 2024-04-20T23:14:24.521928+00:00 19994330.275799259543 27869999.999988257885 262864330.275783836842 1 60420.968350943 2024-04-20T23:14:25.521464+00:00 19994330.276102446020 27870000.000006042421 262864330.276104807854 1 60420.968362520 2024-04-20T23:14:26.521702+00:00 19994330.275735255331 27869999.999994739890 262864330.275726318359 1 60420.968374107 2024-04-20T23:14:27.522804+00:00 19994330.275889545679 27869999.999995045364 262864330.275880903006 1 60420.968385675 2024-04-20T23:14:28.522271+00:00 19994330.276110902429 27869999.999979868531 262864330.276087045670 1 60420.968397263 2024-04-20T23:14:29.523540+00:00 19994330.276070844382 27869999.999970633537 262864330.276037782431 1 60420.968408826 2024-04-20T23:14:30.522572+00:00 19994330.275994025171 27870000.000005625188 262864330.275995969772 1 60420.968420390 2024-04-20T23:14:31.521671+00:00 19994330.275839462876 27869999.999992694706 262864330.275828480721 1 60420.968432057 2024-04-20T23:14:32.529694+00:00 19994330.276020754129 27869999.999993946403 262864330.276011019945 1 60420.968443607 2024-04-20T23:14:33.527641+00:00 19994330.276052504778 27869999.999977976084 262864330.276026785374 1 60420.968455174 2024-04-20T23:14:34.527025+00:00 19994330.275959979743 27869999.999999258667 262864330.275955528021 1 60420.968466714 2024-04-20T23:14:35.524107+00:00 19994330.275950077921 27869999.999957770109 262864330.275904148817 1 60420.968478301 2024-04-20T23:14:36.525217+00:00 19994330.276006836444 27870000.000003270805 262864330.276006430387 1 60420.968489841 2024-04-20T23:14:37.522243+00:00 19994330.275838907808 27869999.999973047525 262864330.275808274746 1 60420.968501711 2024-04-20T23:14:38.547867+00:00 19994330.276199709624 27870000.000001903623 262864330.276197910309 1 60420.968513007 2024-04-20T23:14:39.523842+00:00 19994330.275889687240 27870000.000030666590 262864330.275916665792 1 60420.968524628 2024-04-20T23:14:40.527835+00:00 19994330.275845687836 27869999.999983325601 262864330.275825291872 1 60420.968536215 2024-04-20T23:14:41.529013+00:00 19994330.276075512171 27869999.999957975000 262864330.276029795408 1 60420.968547785 2024-04-20T23:14:42.528638+00:00 19994330.276226699352 27870000.000055249780 262864330.276278257370 1 60420.968559304 2024-04-20T23:14:43.523845+00:00 19994330.275914408267 27870000.000031001866 262864330.275941699743 1 60420.968570938 2024-04-20T23:14:44.529061+00:00 19994330.276147361845 27870000.000056724995 262864330.276200383902 1 60420.968582525 2024-04-20T23:14:45.530191+00:00 19994330.276102077216 27870000.000023361295 262864330.276121735573 1 60420.968594107 2024-04-20T23:14:46.530865+00:00 19994330.275866165757 27870000.000005185604 262864330.275867640972 1 60420.968605568 2024-04-20T23:14:47.521063+00:00 19994330.275998272002 27870000.000013656914 262864330.276008218527 1 60420.968617141 2024-04-20T23:14:48.521001+00:00 19994330.276075080037 27869999.999972239137 262864330.276043593884 1 60420.968628709 2024-04-20T23:14:49.520472+00:00 19994330.276011310518 27870000.000011224300 262864330.276018857956 1 60420.968640301 2024-04-20T23:14:50.522025+00:00 19994330.275824747980 27870000.000047482550 262864330.275868535042 1 60420.968651890 2024-04-20T23:14:51.523267+00:00 19994330.276025570929 27869999.999997232109 262864330.276019096375 1 60420.968663462 2024-04-20T23:14:52.523098+00:00 19994330.275709971786 27869999.999974332750 262864330.275680601597 1 60420.968675018 2024-04-20T23:14:53.521537+00:00 19994330.275888249278 27870000.000006999820 262864330.275891542435 1 60420.968686637 2024-04-20T23:14:54.525431+00:00 19994330.275997456163 27870000.000049412251 262864330.276043176651 1 60420.968698233 2024-04-20T23:14:55.527313+00:00 19994330.276033617556 27869999.999999143183 262864330.276029050350 1 60420.968709735 2024-04-20T23:14:56.521143+00:00 19994330.276070676744 27869999.999982941896 262864330.276049941778 1 60420.968721324 2024-04-20T23:14:57.522355+00:00 19994330.275895703584 27869999.999993123114 262864330.275885134935 1 60420.968732867 2024-04-20T23:14:58.519750+00:00 19994330.275982599705 27869999.999964058399 262864330.275942951441 1 60420.968744454 2024-04-20T23:14:59.520778+00:00 19994330.275846682489 27869999.999972585589 262864330.275815576315 1 60420.968756036 2024-04-20T23:15:00.521545+00:00 19994330.275973167270 27870000.000006388873 262864330.275975853205 1 60420.968767825 2024-04-20T23:15:01.540088+00:00 19994330.276175882667 27869999.999970711768 262864330.276142895222 1 60420.968779362 2024-04-20T23:15:02.536869+00:00 19994330.275978520513 27870000.000024553388 262864330.275999367237 1 60420.968790914 2024-04-20T23:15:03.534943+00:00 19994330.276043415070 27870000.000009573996 262864330.276049286127 1 60420.968802528 2024-04-20T23:15:04.538424+00:00 19994330.275682356209 27869999.999971218407 262864330.275649875402 1 60420.968814156 2024-04-20T23:15:05.543108+00:00 19994330.276123967022 27870000.000030338764 262864330.276150614023 1 60420.968825702 2024-04-20T23:15:06.540614+00:00 19994330.275967072695 27870000.000000320375 262864330.275963693857 1 60420.968837257 2024-04-20T23:15:07.539005+00:00 19994330.275957759470 27869999.999993432313 262864330.275947511196 1 60420.968848981 2024-04-20T23:15:08.551932+00:00 19994330.276255831122 27869999.999975003302 262864330.276227116585 1 60420.968860392 2024-04-20T23:15:09.537897+00:00 19994330.275926977396 27870000.000025503337 262864330.275948792696 1 60420.968871951 2024-04-20T23:15:10.536570+00:00 19994330.275906559080 27870000.000006534159 262864330.275909394026 1 60420.968883500 2024-04-20T23:15:11.534400+00:00 19994330.276199094951 27870000.000004529953 262864330.276199936867 1 60420.968895111 2024-04-20T23:15:12.537562+00:00 19994330.276017006487 27870000.000015329570 262864330.276028633118 1 60420.968906541 2024-04-20T23:15:13.525135+00:00 19994330.276021901518 27869999.999979183078 262864330.275997400284 1 60420.968918169 2024-04-20T23:15:14.529821+00:00 19994330.275933451951 27869999.999964144081 262864330.275893896818 1 60420.968929777 2024-04-20T23:15:15.532707+00:00 19994330.275883346796 27869999.999992605299 262864330.275872260332 1 60420.968941341 2024-04-20T23:15:16.531873+00:00 19994330.276116151363 27869999.999989528209 262864330.276102006435 1 60420.968953042 2024-04-20T23:15:17.542840+00:00 19994330.275962010026 27870000.000012587756 262864330.275970876217 1 60420.968964480 2024-04-20T23:15:18.531077+00:00 19994330.276001289487 27869999.999970521778 262864330.275968134403 1 60420.968976101 2024-04-20T23:15:19.535128+00:00 19994330.276059698313 27870000.000008579344 262864330.276064574718 1 60420.968987543 2024-04-20T23:15:20.523702+00:00 19994330.276111721992 27870000.000055834651 262864330.276163876057 1 60420.968999093 2024-04-20T23:15:21.521656+00:00 19994330.275598134845 27869999.999962832779 262864330.275557279587 1 60420.969010738 2024-04-20T23:15:22.527719+00:00 19994330.276268109679 27870000.000027608126 262864330.276292026043 1 60420.969022329 2024-04-20T23:15:23.529276+00:00 19994330.275924280286 27869999.999977272004 262864330.275897860527 1 60420.969033848 2024-04-20T23:15:24.524465+00:00 19994330.276043672115 27869999.999994762242 262864330.276034742594 1 60420.969045408 2024-04-20T23:15:25.523213+00:00 19994330.276175752282 27870000.000019386411 262864330.276191413403 1 60420.969057018 2024-04-20T23:15:26.526351+00:00 19994330.275984425098 27870000.000028498471 262864330.276009231806 1 60420.969068573 2024-04-20T23:15:27.524719+00:00 19994330.275922365487 27870000.000015161932 262864330.275933831930 1 60420.969080148 2024-04-20T23:15:28.524764+00:00 19994330.275829620659 27870000.000009197742 262864330.275835126638 1 60420.969091695 2024-04-20T23:15:29.522462+00:00 19994330.275923643261 27869999.999983973801 262864330.275903910398 1 60420.969103270 2024-04-20T23:15:30.522570+00:00 19994330.275831107050 27870000.000021513551 262864330.275848925114 1 60420.969114860 2024-04-20T23:15:31.523889+00:00 19994330.275921713561 27870000.000037573278 262864330.275955587626 1 60420.969126434 2024-04-20T23:15:32.523879+00:00 19994330.276092700660 27869999.999998934567 262864330.276087939739 1 60420.969137981 2024-04-20T23:15:33.521554+00:00 19994330.276138875633 27869999.999968506396 262864330.276103675365 1 60420.969149569 2024-04-20T23:15:34.522783+00:00 19994330.275875259191 27870000.000041704625 262864330.275913268328 1 60420.969161136 2024-04-20T23:15:35.522180+00:00 19994330.275966357440 27869999.999959714711 262864330.275922358036 1 60420.969172734 2024-04-20T23:15:36.524248+00:00 19994330.276029165834 27870000.000028062612 262864330.276053547859 1 60420.969184441 2024-04-20T23:15:37.535742+00:00 19994330.275741405785 27869999.999991275370 262864330.275728970766 1 60420.969195878 2024-04-20T23:15:38.523827+00:00 19994330.276149414480 27869999.999996270984 262864330.276142001152 1 60420.969207435 2024-04-20T23:15:39.522428+00:00 19994330.276163354516 27869999.999980643392 262864330.276140272617 1 60420.969219068 2024-04-20T23:15:40.527442+00:00 19994330.275771889836 27870000.000026047230 262864330.275794237852 1 60420.969230639 2024-04-20T23:15:41.527237+00:00 19994330.276053331792 27869999.999987307936 262864330.276036947966 1 60420.969242166 2024-04-20T23:15:42.523150+00:00 19994330.275859300047 27870000.000030092895 262864330.275885701180 1 60420.969253736 2024-04-20T23:15:43.522751+00:00 19994330.276090763509 27869999.999988418072 262864330.276075482368 1 60420.969265302 2024-04-20T23:15:44.522060+00:00 19994330.275869283825 27870000.000016003847 262864330.275881588459 1 60420.969276895 2024-04-20T23:15:45.523767+00:00 19994330.276183400303 27869999.999947745353 262864330.276127457619 1 60420.969288440 2024-04-20T23:15:46.521202+00:00 19994330.276020709425 27870000.000045564026 262864330.276062577963 1 60420.969300050 2024-04-20T23:15:47.524316+00:00 19994330.275939945132 27869999.999950867146 262864330.275887101889 1 60420.969311591 2024-04-20T23:15:48.521460+00:00 19994330.276074737310 27870000.000026453286 262864330.276097506285 1 60420.969323244 2024-04-20T23:15:49.528286+00:00 19994330.276047360152 27870000.000056900084 262864330.276100546122 1 60420.969334882 2024-04-20T23:15:50.533792+00:00 19994330.276013456285 27870000.000010300428 262864330.276020079851 1 60420.969346490 2024-04-20T23:15:51.536733+00:00 19994330.275854609907 27869999.999975927174 262864330.275826841593 1 60420.969357945 2024-04-20T23:15:52.526502+00:00 19994330.276194483042 27870000.000001054257 262864330.276191830635 1 60420.969369466 2024-04-20T23:15:53.521918+00:00 19994330.275978036225 27869999.999968256801 262864330.275942593813 1 60420.969381078 2024-04-20T23:15:54.525174+00:00 19994330.276014402509 27870000.000019438565 262864330.276030123234 1 60420.969392646 2024-04-20T23:15:55.524645+00:00 19994330.275989271700 27869999.999989639968 262864330.275975197554 1 60420.969404276 2024-04-20T23:15:56.529493+00:00 19994330.275964394212 27870000.000001978129 262864330.275962650776 1 60420.969415774 2024-04-20T23:15:57.522886+00:00 19994330.276413533837 27869999.999989848584 262864330.276399672031 1 60420.969427396 2024-04-20T23:15:58.527015+00:00 19994330.275816716254 27870000.000020045787 262864330.275833070278 1 60420.969438983 2024-04-20T23:15:59.528098+00:00 19994330.276012431830 27869999.999945338815 262864330.275954067707 1 60420.969450580 2024-04-20T23:16:00.530149+00:00 19994330.275814641267 27869999.999974455684 262864330.275785416365 1 60420.969462141 2024-04-20T23:16:01.528994+00:00 19994330.275831103325 27870000.000018835068 262864330.275846242905 1 60420.969473780 2024-04-20T23:16:02.534557+00:00 19994330.276118908077 27870000.000027235597 262864330.276142448187 1 60420.969485286 2024-04-20T23:16:03.528731+00:00 19994330.276029087603 27870000.000007521361 262864330.276032894850 1 60420.969496890 2024-04-20T23:16:04.531315+00:00 19994330.276009906083 27869999.999999444932 262864330.276005655527 1 60420.969508407 2024-04-20T23:16:05.526333+00:00 19994330.275791779160 27869999.999951012433 262864330.275739073753 1 60420.969519989 2024-04-20T23:16:06.527055+00:00 19994330.276030562818 27869999.999998793006 262864330.276025682688 1 60420.969531516 2024-04-20T23:16:07.522947+00:00 19994330.276077147573 27870000.000015467405 262864330.276088923216 1 60420.969543084 2024-04-20T23:16:08.522407+00:00 19994330.276019342244 27870000.000008493662 262864330.276024132967 1 60420.969554755 2024-04-20T23:16:09.530836+00:00 19994330.275889027864 27870000.000029243529 262864330.275914579630 1 60420.969566381 2024-04-20T23:16:10.535302+00:00 19994330.275872424245 27869999.999975748360 262864330.275844454765 1 60420.969577867 2024-04-20T23:16:11.527675+00:00 19994330.275978766382 27870000.000022675842 262864330.275997757912 1 60420.969589482 2024-04-20T23:16:12.531214+00:00 19994330.276159536093 27870000.000018633902 262864330.276174455881 1 60420.969601073 2024-04-20T23:16:13.532706+00:00 19994330.275760453194 27869999.999975685030 262864330.275732427835 1 60420.969612876 2024-04-20T23:16:14.552521+00:00 19994330.275879632682 27869999.999985940754 262864330.275861859322 1 60420.969624265 2024-04-20T23:16:15.536525+00:00 19994330.275935694575 27870000.000015266240 262864330.275947272778 1 60420.969635728 2024-04-20T23:16:16.526892+00:00 19994330.276054967195 27870000.000018376857 262864330.276069670916 1 60420.969647513 2024-04-20T23:16:17.545120+00:00 19994330.275628201663 27870000.000002585351 262864330.275627106428 1 60420.969658804 2024-04-20T23:16:18.520695+00:00 19994330.275864757597 27869999.999987460673 262864330.275848507881 1 60420.969670453 2024-04-20T23:16:19.527100+00:00 19994330.276201047003 27870000.000014256686 262864330.276211589575 1 60420.969682073 2024-04-20T23:16:20.531151+00:00 19994330.276037313044 27869999.999996758997 262864330.276030361652 1 60420.969693960 2024-04-20T23:16:21.558151+00:00 19994330.276075489819 27869999.999989409000 262864330.276061207056 1 60420.969705116 2024-04-20T23:16:22.522009+00:00 19994330.275796342641 27869999.999991785735 262864330.275784432888 1 60420.969716765 2024-04-20T23:16:23.528466+00:00 19994330.276057485491 27869999.999976754189 262864330.276030540466 1 60420.969728370 2024-04-20T23:16:24.531133+00:00 19994330.275912739336 27870000.000063501298 262864330.275972545147 1 60420.969739875 2024-04-20T23:16:25.525239+00:00 19994330.275958828628 27869999.999963756651 262864330.275918900967 1 60420.969751468 2024-04-20T23:16:26.526806+00:00 19994330.275719195604 27870000.000020731241 262864330.275736242533 1 60420.969763110 2024-04-20T23:16:27.532751+00:00 19994330.275904014707 27870000.000001583248 262864330.275901913643 1 60420.969774598 2024-04-20T23:16:28.525281+00:00 19994330.275985516608 27870000.000067230314 262864330.276049047709 1 60420.969786249 2024-04-20T23:16:29.531881+00:00 19994330.276002030820 27869999.999969884753 262864330.275968223810 1 60420.969797722 2024-04-20T23:16:30.523162+00:00 19994330.275899395347 27870000.000029455870 262864330.275925159454 1 60420.969809290 2024-04-20T23:16:31.522637+00:00 19994330.275937329978 27869999.999991394579 262864330.275925010443 1 60420.969820928 2024-04-20T23:16:32.528165+00:00 19994330.276338212192 27870000.000028803945 262864330.276363313198 1 60420.969832454 2024-04-20T23:16:33.523993+00:00 19994330.276183187962 27870000.000007919967 262864330.276187419891 1 60420.969844061 2024-04-20T23:16:34.526852+00:00 19994330.275862824172 27869999.999985471368 262864330.275844573975 1 60420.969855584 2024-04-20T23:16:35.522465+00:00 19994330.275965321809 27870000.000028666109 262864330.275990307331 1 60420.969867166 2024-04-20T23:16:36.523139+00:00 19994330.275864068419 27870000.000002399087 262864330.275862753391 1 60420.969878776 2024-04-20T23:16:37.526214+00:00 19994330.275963049382 27869999.999985352159 262864330.275944679976 1 60420.969890330 2024-04-20T23:16:38.524531+00:00 19994330.276073027402 27869999.999975293875 262864330.276044636965 1 60420.969901943 2024-04-20T23:16:39.527849+00:00 19994330.276174109429 27870000.000023245811 262864330.276193648577 1 60420.969913547 2024-04-20T23:16:40.530484+00:00 19994330.275842402130 27869999.999998450279 262864330.275837153196 1 60420.969925206 2024-04-20T23:16:41.537810+00:00 19994330.275968980044 27870000.000002078712 262864330.275967359543 1 60420.969936630 2024-04-20T23:16:42.524799+00:00 19994330.275997050107 27870000.000043664128 262864330.276037007570 1 60420.969948173 2024-04-20T23:16:43.522111+00:00 19994330.275958199054 27869999.999994896352 262864330.275949418545 1 60420.969959812 2024-04-20T23:16:44.527779+00:00 19994330.275876037776 27869999.999924436212 262864330.275796771049 1 60420.969971419 2024-04-20T23:16:45.530582+00:00 19994330.276008557528 27869999.999996162951 262864330.276001006365 1 60420.969982912 2024-04-20T23:16:46.523564+00:00 19994330.275986000896 27870000.000033065677 262864330.276015400887 1 60420.969994477 2024-04-20T23:16:47.522831+00:00 19994330.276108961552 27869999.999953858554 262864330.276059120893 1 60420.970006136 2024-04-20T23:16:48.530171+00:00 19994330.275993909687 27870000.000016584992 262864330.276006788015 1 60420.970017753 2024-04-20T23:16:49.533817+00:00 19994330.276033204049 27870000.000011429191 262864330.276040941477 1 60420.970029209 2024-04-20T23:16:50.523624+00:00 19994330.276011738926 27869999.999986514449 262864330.275994569063 1 60420.970040816 2024-04-20T23:16:51.526539+00:00 19994330.275965619832 27870000.000008512288 262864330.275970458984 1 60420.970052412 2024-04-20T23:16:52.528416+00:00 19994330.276177871972 27870000.000009357929 262864330.276183545589 1 60420.970064000 2024-04-20T23:16:53.529605+00:00 19994330.276036519557 27870000.000029757619 262864330.276062577963 1 60420.970075538 2024-04-20T23:16:54.526467+00:00 19994330.275975070894 27869999.999986730516 262864330.275958120823 1 60420.970087129 2024-04-20T23:16:55.527955+00:00 19994330.275911156088 27870000.000009100884 262864330.275916546583 1 60420.970098785 2024-04-20T23:16:56.535042+00:00 19994330.276003278792 27869999.999970968813 262864330.275970548391 1 60420.970110324 2024-04-20T23:16:57.532020+00:00 19994330.276058927178 27869999.999963052571 262864330.276018261909 1 60420.970121910 2024-04-20T23:16:58.533017+00:00 19994330.275854684412 27870000.000025566667 262864330.275876551867 1 60420.970133424 2024-04-20T23:16:59.527815+00:00 19994330.275994528085 27869999.999977309257 262864330.275968164206 1 60420.970144999 2024-04-20T23:17:00.527897+00:00 19994330.276085816324 27869999.999990895391 262864330.276073008776 1 60420.970156631 2024-04-20T23:17:01.532954+00:00 19994330.275661986321 27870000.000006061047 262864330.275664329529 1 60420.970168126 2024-04-20T23:17:02.526055+00:00 19994330.275973614305 27870000.000025056303 262864330.275994986296 1 60420.970179688 2024-04-20T23:17:03.525047+00:00 19994330.276119545102 27870000.000007864088 262864330.276123702526 1 60420.970191242 2024-04-20T23:17:04.523342+00:00 19994330.275857716799 27869999.999994434416 262864330.275848448277 1 60420.970202814 2024-04-20T23:17:05.523171+00:00 19994330.276171129197 27870000.000014208257 262864330.276181638241 1 60420.970214378 2024-04-20T23:17:06.522225+00:00 19994330.275731269270 27869999.999989222735 262864330.275716781616 1 60420.970225939 2024-04-20T23:17:07.521102+00:00 19994330.275862511247 27869999.999958835542 262864330.275817662477 1 60420.970237521 2024-04-20T23:17:08.521848+00:00 19994330.276037409902 27869999.999990049750 262864330.276023745537 1 60420.970249125 2024-04-20T23:17:09.524426+00:00 19994330.275866772979 27870000.000008340925 262864330.275871425867 1 60420.970260660 2024-04-20T23:17:10.521003+00:00 19994330.275901008397 27869999.999989375472 262864330.275886714458 1 60420.970272251 2024-04-20T23:17:11.522500+00:00 19994330.275697674602 27869999.999981693923 262864330.275675684214 1 60420.970283847 2024-04-20T23:17:12.524373+00:00 19994330.276023562998 27869999.999966967851 262864330.275986850262 1 60420.970295456 2024-04-20T23:17:13.527429+00:00 19994330.275995787233 27869999.999995309860 262864330.275987416506 1 60420.970306979 2024-04-20T23:17:14.522942+00:00 19994330.276093743742 27869999.999986071140 262864330.276076138020 1 60420.970318566 2024-04-20T23:17:15.524062+00:00 19994330.275674350560 27870000.000010550022 262864330.275681197643 1 60420.970330196 2024-04-20T23:17:16.528968+00:00 19994330.275834981352 27869999.999981470406 262864330.275812745094 1 60420.970341776 2024-04-20T23:17:17.529485+00:00 19994330.276212915778 27870000.000012598932 262864330.276221811771 1 60420.970353338 2024-04-20T23:17:18.528440+00:00 19994330.275866217911 27870000.000004287809 262864330.275866806507 1 60420.970364916 2024-04-20T23:17:19.528716+00:00 19994330.276041265577 27869999.999981902540 262864330.276019483805 1 60420.970376553 2024-04-20T23:17:20.534184+00:00 19994330.276083461940 27870000.000014357269 262864330.276094138622 1 60420.970388053 2024-04-20T23:17:21.527743+00:00 19994330.276075832546 27870000.000007491559 262864330.276079624891 1 60420.970399646 2024-04-20T23:17:22.529429+00:00 19994330.275821108371 27870000.000009763986 262864330.275827199221 1 60420.970411210 2024-04-20T23:17:23.528532+00:00 19994330.276065900922 27869999.999980036169 262864330.276042222977 1 60420.970422876 2024-04-20T23:17:24.536456+00:00 19994330.275958295912 27870000.000062674284 262864330.276017278433 1 60420.970434399 2024-04-20T23:17:25.532096+00:00 19994330.276045441628 27869999.999971859157 262864330.276013612747 1 60420.970445986 2024-04-20T23:17:26.533199+00:00 19994330.276058305055 27869999.999970316887 262864330.276024937630 1 60420.970457642 2024-04-20T23:17:27.540322+00:00 19994330.275842700154 27869999.999960150570 262864330.275799155235 1 60420.970469164 2024-04-20T23:17:28.535775+00:00 19994330.276029117405 27870000.000021159649 262864330.276046574116 1 60420.970480656 2024-04-20T23:17:29.528706+00:00 19994330.275938000530 27870000.000009208918 262864330.275943517685 1 60420.970492305 2024-04-20T23:17:30.535176+00:00 19994330.276133462787 27870000.000005930662 262864330.276135683060 1 60420.970503850 2024-04-20T23:17:31.532664+00:00 19994330.275804892182 27870000.000007893890 262864330.275809109211 1 60420.970515378 2024-04-20T23:17:32.528657+00:00 19994330.275933291763 27870000.000006675720 262864330.275936275721 1 60420.970526945 2024-04-20T23:17:33.528068+00:00 19994330.276122391224 27869999.999960474670 262864330.276079177856 1 60420.970538545 2024-04-20T23:17:34.530277+00:00 19994330.275826454163 27870000.000018194318 262864330.275840938091 1 60420.970550204 2024-04-20T23:17:35.537613+00:00 19994330.276251144707 27870000.000002942979 262864330.276250392199 1 60420.970561667 2024-04-20T23:17:36.528046+00:00 19994330.275620400906 27869999.999998770654 262864330.275615483522 1 60420.970573272 2024-04-20T23:17:37.530681+00:00 19994330.276099059731 27869999.999979019165 262864330.276074379683 1 60420.970584802 2024-04-20T23:17:38.526934+00:00 19994330.276064414531 27869999.999998338521 262864330.276059061289 1 60420.970596422 2024-04-20T23:17:39.530801+00:00 19994330.276031803340 27869999.999986346811 262864330.276014447212 1 60420.970607951 2024-04-20T23:17:40.526964+00:00 19994330.276027966291 27870000.000025048852 262864330.276049315929 1 60420.970619596 2024-04-20T23:17:41.533096+00:00 19994330.275964990258 27870000.000010527670 262864330.275971829891 1 60420.970631135 2024-04-20T23:17:42.530036+00:00 19994330.275820132345 27869999.999988235533 262864330.275804668665 1 60420.970642741 2024-04-20T23:17:43.532808+00:00 19994330.275989793241 27869999.999988567084 262864330.275974661112 1 60420.970654255 2024-04-20T23:17:44.527657+00:00 19994330.276127900928 27869999.999987948686 262864330.276112169027 1 60420.970665907 2024-04-20T23:17:45.534407+00:00 19994330.275757085532 27870000.000033468008 262864330.275786846876 1 60420.970677336 2024-04-20T23:17:46.521849+00:00 19994330.276199530810 27869999.999963682145 262864330.276159495115 1 60420.970688925 2024-04-20T23:17:47.523112+00:00 19994330.275823373348 27869999.999943424016 262864330.275763124228 1 60420.970700565 2024-04-20T23:17:48.528828+00:00 19994330.276114001870 27870000.000006586313 262864330.276116907597 1 60420.970712150 2024-04-20T23:17:49.529710+00:00 19994330.275960475206 27869999.999994195998 262864330.275950968266 1 60420.970723684 2024-04-20T23:17:50.526311+00:00 19994330.276023499668 27869999.999977804720 262864330.275997608900 1 60420.970735519 2024-04-20T23:17:51.548817+00:00 19994330.275976683944 27870000.000028420240 262864330.276001423597 1 60420.970746818 2024-04-20T23:17:52.525076+00:00 19994330.276211008430 27870000.000022877008 262864330.276230216026 1 60420.970758439 2024-04-20T23:17:53.529097+00:00 19994330.275859035552 27869999.999996535480 262864330.275851875544 1 60420.970770160 2024-04-20T23:17:54.541825+00:00 19994330.276107579470 27870000.000023417175 262864330.276127308607 1 60420.970781627 2024-04-20T23:17:55.532578+00:00 19994330.275820463896 27869999.999992221594 262864330.275808990002 1 60420.970793243 2024-04-20T23:17:56.536146+00:00 19994330.276212375611 27870000.000022236258 262864330.276230901480 1 60420.970804741 2024-04-20T23:17:57.529618+00:00 19994330.275870401412 27869999.999985400587 262864330.275852113962 1 60420.970816257 2024-04-20T23:17:58.524646+00:00 19994330.275882240385 27869999.999987512827 262864330.275866061449 1 60420.970827858 2024-04-20T23:17:59.526939+00:00 19994330.275982730091 27870000.000025536865 262864330.276004582644 1 60420.970839434 2024-04-20T23:18:00.527091+00:00 19994330.276108808815 27869999.999988704920 262864330.276093810797 1 60420.970851001 2024-04-20T23:18:01.526534+00:00 19994330.276134338230 27870000.000006426126 262864330.276137083769 1 60420.970862607 2024-04-20T23:18:02.529268+00:00 19994330.275925319642 27870000.000030089170 262864330.275951713324 1 60420.970874202 2024-04-20T23:18:03.531026+00:00 19994330.276020891964 27869999.999983068556 262864330.276000261307 1 60420.970885738 2024-04-20T23:18:04.527798+00:00 19994330.276155784726 27870000.000035922974 262864330.276188015938 1 60420.970897352 2024-04-20T23:18:05.531242+00:00 19994330.276016090065 27869999.999949574471 262864330.275961965322 1 60420.970908866 2024-04-20T23:18:06.526049+00:00 19994330.275943871588 27870000.000021532178 262864330.275961697102 1 60420.970920464 2024-04-20T23:18:07.528079+00:00 19994330.276022657752 27869999.999956425279 262864330.275975406170 1 60420.970932043 2024-04-20T23:18:08.528540+00:00 19994330.275959078223 27869999.999983120710 262864330.275938510895 1 60420.970943651 2024-04-20T23:18:09.531447+00:00 19994330.276194792241 27870000.000024117529 262864330.276215195656 1 60420.970955234 2024-04-20T23:18:10.532214+00:00 19994330.276022911072 27870000.000040050596 262864330.276059269905 1 60420.970966683 2024-04-20T23:18:11.521443+00:00 19994330.275929521769 27869999.999972738326 262864330.275898545980 1 60420.970978426 2024-04-20T23:18:12.536029+00:00 19994330.276100423187 27869999.999981988221 262864330.276078730822 1 60420.970989912 2024-04-20T23:18:13.528359+00:00 19994330.275967258960 27869999.999961782247 262864330.275925368071 1 60420.971001449 2024-04-20T23:18:14.525183+00:00 19994330.275929931551 27870000.000012785196 262864330.275939017534 1 60420.971013114 2024-04-20T23:18:15.533070+00:00 19994330.275998607278 27870000.000052005053 262864330.276046931744 1 60420.971024643 2024-04-20T23:18:16.529174+00:00 19994330.275977257639 27869999.999981656671 262864330.275955200195 1 60420.971036285 2024-04-20T23:18:17.535036+00:00 19994330.275803923607 27870000.000054717064 262864330.275854945183 1 60420.971047764 2024-04-20T23:18:18.526795+00:00 19994330.275923632085 27869999.999996703118 262864330.275916635990 1 60420.971059338 2024-04-20T23:18:19.526819+00:00 19994330.276012714952 27869999.999956175685 262864330.275965213776 1 60420.971070942 2024-04-20T23:18:20.529375+00:00 19994330.276057817042 27870000.000028129667 262864330.276082247496 1 60420.971082459 2024-04-20T23:18:21.524472+00:00 19994330.276126630604 27869999.999961163849 262864330.276084095240 1 60420.971094009 2024-04-20T23:18:22.522441+00:00 19994330.275867741555 27869999.999992437661 262864330.275856465101 1 60420.971105618 2024-04-20T23:18:23.525394+00:00 19994330.275907576084 27869999.999975521117 262864330.275879412889 1 60420.971117262 2024-04-20T23:18:24.531470+00:00 19994330.276145644486 27869999.999993156642 262864330.276135087013 1 60420.971128813 2024-04-20T23:18:25.529465+00:00 19994330.275926787406 27870000.000050451607 262864330.275973558426 1 60420.971140399 2024-04-20T23:18:26.530476+00:00 19994330.276128865778 27869999.999973300844 262864330.276098459959 1 60420.971151882 2024-04-20T23:18:27.522597+00:00 19994330.275987043977 27869999.999961860478 262864330.275945186615 1 60420.971163496 2024-04-20T23:18:28.526099+00:00 19994330.275909487158 27869999.999963909388 262864330.275869697332 1 60420.971175083 2024-04-20T23:18:29.527159+00:00 19994330.275885630399 27870000.000016707927 262864330.275898665190 1 60420.971186614 2024-04-20T23:18:30.523466+00:00 19994330.276119463146 27870000.000030990690 262864330.276146769524 1 60420.971198190 2024-04-20T23:18:31.523592+00:00 19994330.276114851236 27870000.000010002404 262864330.276121169329 1 60420.971209817 2024-04-20T23:18:32.528164+00:00 19994330.276038985699 27870000.000005986542 262864330.276041269302 1 60420.971221325 2024-04-20T23:18:33.522520+00:00 19994330.275946676731 27870000.000011246651 262864330.275954216719 1 60420.971232903 2024-04-20T23:18:34.522806+00:00 19994330.275893729180 27869999.999978099018 262864330.275868117809 1 60420.971244492 2024-04-20T23:18:35.524058+00:00 19994330.276120096445 27869999.999989505857 262864330.276105910540 1 60420.971256099 2024-04-20T23:18:36.526939+00:00 19994330.275839384645 27870000.000017505139 262864330.275853186846 1 60420.971267618 2024-04-20T23:18:37.522216+00:00 19994330.276086959988 27870000.000034280121 262864330.276117533445 1 60420.971279221 2024-04-20T23:18:38.524655+00:00 19994330.276076093316 27869999.999983098358 262864330.276055514812 1 60420.971290820 2024-04-20T23:18:39.526860+00:00 19994330.275952834636 27870000.000000528991 262864330.275949686766 1 60420.971302345 2024-04-20T23:18:40.522634+00:00 19994330.275916907936 27870000.000001523644 262864330.275914728642 1 60420.971313913 2024-04-20T23:18:41.522089+00:00 19994330.276103690267 27870000.000017084181 262864330.276117086411 1 60420.971325506 2024-04-20T23:18:42.523688+00:00 19994330.276096072048 27869999.999978378415 262864330.276070743799 1 60420.971337095 2024-04-20T23:18:43.525034+00:00 19994330.276127737015 27870000.000029280782 262864330.276153296232 1 60420.971348728 2024-04-20T23:18:44.530118+00:00 19994330.276004180312 27870000.000004466623 262864330.276004970074 1 60420.971360260 2024-04-20T23:18:45.526427+00:00 19994330.275965861976 27870000.000008910894 262864330.275971084833 1 60420.971371788 2024-04-20T23:18:46.522486+00:00 19994330.276087399572 27870000.000035442412 262864330.276119142771 1 60420.971383370 2024-04-20T23:18:47.523211+00:00 19994330.275940142572 27870000.000047843903 262864330.275984287262 1 60420.971394976 2024-04-20T23:18:48.525880+00:00 19994330.276062563062 27870000.000012964010 262864330.276071846485 1 60420.971406499 2024-04-20T23:18:49.521533+00:00 19994330.275955613703 27869999.999960053712 262864330.275911986828 1 60420.971418149 2024-04-20T23:18:50.528072+00:00 19994330.275846604258 27869999.999974586070 262864330.275817483664 1 60420.971429658 2024-04-20T23:18:51.522469+00:00 19994330.276079781353 27870000.000021692365 262864330.276097774506 1 60420.971441259 2024-04-20T23:18:52.524750+00:00 19994330.275911629200 27869999.999998264015 262864330.275906205177 1 60420.971452828 2024-04-20T23:18:53.524349+00:00 19994330.276046313345 27869999.999982908368 262864330.276025503874 1 60420.971464418 2024-04-20T23:18:54.525711+00:00 19994330.276209283620 27870000.000059258193 262864330.276264846325 1 60420.971475952 2024-04-20T23:18:55.522301+00:00 19994330.275914732367 27869999.999984957278 262864330.275895982981 1 60420.971487736 2024-04-20T23:18:56.540435+00:00 19994330.275967746973 27870000.000024639070 262864330.275988698006 1 60420.971499144 2024-04-20T23:18:57.525996+00:00 19994330.275992836803 27869999.999997854233 262864330.275986999273 1 60420.971510941 2024-04-20T23:18:58.545328+00:00 19994330.276156563312 27870000.000001151115 262864330.276154041290 1 60420.971522457 2024-04-20T23:18:59.540288+00:00 19994330.275876536965 27870000.000027634203 262864330.275900483131 1 60420.971534032 2024-04-20T23:19:00.540383+00:00 19994330.275718834251 27869999.999942254275 262864330.275657385588 1 60420.971545446 2024-04-20T23:19:01.526505+00:00 19994330.276348374784 27870000.000051300973 262864330.276395976543 1 60420.971556963 2024-04-20T23:19:02.521646+00:00 19994330.275960020721 27870000.000001810491 262864330.275958150625 1 60420.971568563 2024-04-20T23:19:03.523837+00:00 19994330.275834541768 27870000.000019934028 262864330.275850772858 1 60420.971580122 2024-04-20T23:19:04.522514+00:00 19994330.276037361473 27869999.999991413206 262864330.276025086641 1 60420.971591710 2024-04-20T23:19:05.523725+00:00 19994330.275953616947 27870000.000019360334 262864330.275969296694 1 60420.971603275 2024-04-20T23:19:06.522980+00:00 19994330.276138544083 27869999.999992959201 262864330.276127815247 1 60420.971614874 2024-04-20T23:19:07.525087+00:00 19994330.275767467916 27870000.000017922372 262864330.275781691074 1 60420.971626403 2024-04-20T23:19:08.521191+00:00 19994330.276071604341 27869999.999973073602 262864330.276040971279 1 60420.971637981 2024-04-20T23:19:09.521551+00:00 19994330.276054877788 27870000.000015236437 262864330.276066422462 1 60420.971649626 2024-04-20T23:19:10.527695+00:00 19994330.276107493788 27869999.999994993210 262864330.276098787785 1 60420.971661222 2024-04-20T23:19:11.529615+00:00 19994330.275772057474 27870000.000004790723 262864330.275773167610 1 60420.971672702 2024-04-20T23:19:12.521457+00:00 19994330.275987651199 27869999.999971009791 262864330.275954961777 1 60420.971684283 2024-04-20T23:19:13.522005+00:00 19994330.276155963540 27870000.000018965453 262864330.276171207428 1 60420.971695860 2024-04-20T23:19:14.522339+00:00 19994330.275942839682 27869999.999987002462 262864330.275926142931 1 60420.971707446 2024-04-20T23:19:15.523273+00:00 19994330.276078216732 27870000.000029347837 262864330.276103883982 1 60420.971719064 2024-04-20T23:19:16.527132+00:00 19994330.276030886918 27870000.000020969659 262864330.276048183441 1 60420.971730577 2024-04-20T23:19:17.521853+00:00 19994330.275922536850 27869999.999989241362 262864330.275908082724 1 60420.971742229 2024-04-20T23:19:18.528584+00:00 19994330.276138219982 27869999.999995533377 262864330.276130050421 1 60420.971753795 2024-04-20T23:19:19.527915+00:00 19994330.275987017900 27869999.999986149371 262864330.275969475508 1 60420.971765433 2024-04-20T23:19:20.533473+00:00 19994330.275886435062 27870000.000001769513 262864330.275884509087 1 60420.971776894 2024-04-20T23:19:21.523614+00:00 19994330.275790430605 27870000.000006236136 262864330.275792956352 1 60420.971788481 2024-04-20T23:19:22.524795+00:00 19994330.276237886399 27870000.000041764230 262864330.276275932789 1 60420.971800160 2024-04-20T23:19:23.533794+00:00 19994330.275972291827 27869999.999977905303 262864330.275946497917 1 60420.971811798 2024-04-20T23:19:24.539397+00:00 19994330.275982365012 27869999.999969352037 262864330.275948047638 1 60420.971823321 2024-04-20T23:19:25.534915+00:00 19994330.276156492531 27870000.000044628978 262864330.276197433472 1 60420.971834911 2024-04-20T23:19:26.536315+00:00 19994330.275932967663 27869999.999990206212 262864330.275919467211 1 60420.971846326 2024-04-20T23:19:27.522549+00:00 19994330.275867287070 27869999.999965749681 262864330.275829344988 1 60420.971857887 2024-04-20T23:19:28.521412+00:00 19994330.276056863368 27869999.999991305172 262864330.276044458151 1 60420.971869527 2024-04-20T23:19:29.527168+00:00 19994330.275951273739 27869999.999963741750 262864330.275911301374 1 60420.971881072 2024-04-20T23:19:30.524573+00:00 19994330.275906536728 27869999.999992702156 262864330.275895535946 1 60420.971892667 2024-04-20T23:19:31.526483+00:00 19994330.276119045913 27869999.999992080033 262864330.276107430458 1 60420.971904283 2024-04-20T23:19:32.530036+00:00 19994330.276021402329 27870000.000028576702 262864330.276046276093 1 60420.971915870 2024-04-20T23:19:33.531220+00:00 19994330.276105068624 27870000.000036027282 262864330.276137411594 1 60420.971927369 2024-04-20T23:19:34.524639+00:00 19994330.275949653238 27869999.999994557351 262864330.275940507650 1 60420.971939001 2024-04-20T23:19:35.529719+00:00 19994330.275623932481 27870000.000022888184 262864330.275643110275 1 60420.971950603 2024-04-20T23:19:36.532125+00:00 19994330.276116177440 27869999.999982595444 262864330.276095092297 1 60420.971962214 2024-04-20T23:19:37.535280+00:00 19994330.276060618460 27870000.000038195401 262864330.276095122099 1 60420.971973693 2024-04-20T23:19:38.527044+00:00 19994330.275999039412 27870000.000016115606 262864330.276011466980 1 60420.971985337 2024-04-20T23:19:39.533141+00:00 19994330.276034880430 27869999.999967467040 262864330.275998651981 1 60420.971996788 2024-04-20T23:19:40.522455+00:00 19994330.276087820530 27870000.000011581928 262864330.276095718145 1 60420.972008497 2024-04-20T23:19:41.534123+00:00 19994330.275889057666 27870000.000003747642 262864330.275889128447 1 60420.972019974 2024-04-20T23:19:42.525736+00:00 19994330.275958843529 27870000.000069893897 262864330.276025027037 1 60420.972031584 2024-04-20T23:19:43.528819+00:00 19994330.276057533920 27869999.999972578138 262864330.276026427746 1 60420.972043195 2024-04-20T23:19:44.532061+00:00 19994330.275976166129 27870000.000019267201 262864330.275991737843 1 60420.972054743 2024-04-20T23:19:45.529783+00:00 19994330.276185538620 27869999.999963216484 262864330.276145070791 1 60420.972066226 2024-04-20T23:19:46.521950+00:00 19994330.275996480137 27870000.000014554709 262864330.276007324457 1 60420.972077906 2024-04-20T23:19:47.531073+00:00 19994330.275675758719 27870000.000054515898 262864330.275726556778 1 60420.972089434 2024-04-20T23:19:48.527119+00:00 19994330.276012372226 27869999.999970905483 262864330.275979578495 1 60420.972101161 2024-04-20T23:19:49.540357+00:00 19994330.276180647314 27869999.999983187765 262864330.276160150766 1 60420.972112700 2024-04-20T23:19:50.537274+00:00 19994330.276018787175 27869999.999996069819 262864330.276011168957 1 60420.972124202 2024-04-20T23:19:51.531023+00:00 19994330.275905095041 27870000.000021614134 262864330.275923013687 1 60420.972135724 2024-04-20T23:19:52.526551+00:00 19994330.275884088129 27869999.999980747700 262864330.275861144066 1 60420.972147236 2024-04-20T23:19:53.521138+00:00 19994330.275957647711 27869999.999953441322 262864330.275907397270 1 60420.972158824 2024-04-20T23:19:54.522407+00:00 19994330.276376962662 27870000.000053532422 262864330.276426792145 1 60420.972170430 2024-04-20T23:19:55.525187+00:00 19994330.275784350932 27869999.999958205968 262864330.275738865137 1 60420.972182010 2024-04-20T23:19:56.525709+00:00 19994330.276042923331 27870000.000011019409 262864330.276050269604 1 60420.972193584 2024-04-20T23:19:57.525653+00:00 19994330.276035435498 27869999.999991100281 262864330.276022821665 1 60420.972205249 2024-04-20T23:19:58.533516+00:00 19994330.276013098657 27870000.000017952174 262864330.276027351618 1 60420.972216770 2024-04-20T23:19:59.528929+00:00 19994330.275986805558 27869999.999976325780 262864330.275959432125 1 60420.972228291 2024-04-20T23:20:00.524289+00:00 19994330.275887355208 27869999.999975811690 262864330.275859475136 1 60420.972239865 2024-04-20T23:20:01.524362+00:00 19994330.275995094329 27869999.999998986721 262864330.275990396738 1 60420.972251592 2024-04-20T23:20:02.537571+00:00 19994330.275924999267 27870000.000006198883 262864330.275927513838 1 60420.972263203 2024-04-20T23:20:03.540759+00:00 19994330.276127126068 27870000.000008866191 262864330.276132315397 1 60420.972274693 2024-04-20T23:20:04.533488+00:00 19994330.275956362486 27869999.999993890524 262864330.275946557522 1 60420.972286245 2024-04-20T23:20:05.531564+00:00 19994330.275988377631 27870000.000002220273 262864330.275986880064 1 60420.972297798 2024-04-20T23:20:06.529788+00:00 19994330.275801524520 27869999.999969080091 262864330.275766909122 1 60420.972309321 2024-04-20T23:20:07.525364+00:00 19994330.275870688260 27870000.000000163913 262864330.275867164135 1 60420.972320928 2024-04-20T23:20:08.528172+00:00 19994330.276028677821 27869999.999954909086 262864330.275979876518 1 60420.972332479 2024-04-20T23:20:09.526225+00:00 19994330.276108123362 27869999.999963533133 262864330.276067942381 1 60420.972344083 2024-04-20T23:20:10.528799+00:00 19994330.275884233415 27870000.000035170466 262864330.275915712118 1 60420.972355622 2024-04-20T23:20:11.525719+00:00 19994330.275954455137 27869999.999976184219 262864330.275926947594 1 60420.972367234 2024-04-20T23:20:12.528979+00:00 19994330.275959242135 27870000.000003896654 262864330.275959461927 1 60420.972378807 2024-04-20T23:20:13.528940+00:00 19994330.275975205004 27870000.000019609928 262864330.275991111994 1 60420.972390381 2024-04-20T23:20:14.528907+00:00 19994330.275932826102 27869999.999996870756 262864330.275925993919 1 60420.972401905 2024-04-20T23:20:15.524618+00:00 19994330.276026427746 27869999.999947499484 262864330.275970220566 1 60420.972413495 2024-04-20T23:20:16.525976+00:00 19994330.276202302426 27870000.000008691102 262864330.276207298040 1 60420.972425105 2024-04-20T23:20:17.529036+00:00 19994330.276037141681 27869999.999962531030 262864330.275995969772 1 60420.972436615 2024-04-20T23:20:18.523513+00:00 19994330.276005595922 27870000.000017557293 262864330.276019454002 1 60420.972448189 2024-04-20T23:20:19.523497+00:00 19994330.275904543698 27869999.999973807484 262864330.275874644518 1 60420.972459759 2024-04-20T23:20:20.523151+00:00 19994330.275943435729 27870000.000025827438 262864330.275965571404 1 60420.972471331 2024-04-20T23:20:21.522972+00:00 19994330.276240512729 27870000.000007458031 262864330.276244282722 1 60420.972482956 2024-04-20T23:20:22.527433+00:00 19994330.275898519903 27870000.000024423003 262864330.275919258595 1 60420.972494505 2024-04-20T23:20:23.525209+00:00 19994330.276054397225 27870000.000005140901 262864330.276055812836 1 60420.972506039 2024-04-20T23:20:24.521733+00:00 19994330.276002474129 27869999.999972715974 262864330.275971472263 1 60420.972517605 2024-04-20T23:20:25.521096+00:00 19994330.276087041944 27869999.999997079372 262864330.276080429554 1 60420.972529222 2024-04-20T23:20:26.524824+00:00 19994330.276094481349 27870000.000039499253 262864330.276130259037 1 60420.972540766 2024-04-20T23:20:27.522148+00:00 19994330.275805279613 27869999.999958790839 262864330.275760352612 1 60420.972552337 2024-04-20T23:20:28.521874+00:00 19994330.276067528874 27870000.000031609088 262864330.276095449924 1 60420.972563907 2024-04-20T23:20:29.521551+00:00 19994330.275999531150 27869999.999974679202 262864330.275970518589 1 60420.972575480 2024-04-20T23:20:30.521463+00:00 19994330.276113342494 27870000.000005174428 262864330.276114821434 1 60420.972587063 2024-04-20T23:20:31.522252+00:00 19994330.276048362255 27869999.999994099140 262864330.276038765907 1 60420.972598682 2024-04-20T23:20:32.526090+00:00 19994330.275837294757 27870000.000006105751 262864330.275839716196 1 60420.972610290 2024-04-20T23:20:33.529094+00:00 19994330.275991357863 27870000.000028438866 262864330.276016086340 1 60420.972621839 2024-04-20T23:20:34.526874+00:00 19994330.276215739548 27870000.000024512410 262864330.276236534119 1 60420.972633373 2024-04-20T23:20:35.523454+00:00 19994330.275731392205 27869999.999945614487 262864330.275673300028 1 60420.972644962 2024-04-20T23:20:36.524738+00:00 19994330.276202455163 27870000.000027406961 262864330.276226162910 1 60420.972656589 2024-04-20T23:20:37.529319+00:00 19994330.276055023074 27870000.000030897558 262864330.276082217693 1 60420.972668094 2024-04-20T23:20:38.523308+00:00 19994330.276064079255 27869999.999975986779 262864330.276036351919 1 60420.972679683 2024-04-20T23:20:39.524640+00:00 19994330.275871410966 27869999.999997407198 262864330.275865137577 1 60420.972691242 2024-04-20T23:20:40.523320+00:00 19994330.275857746601 27870000.000000733882 262864330.275854796171 1 60420.972702795 2024-04-20T23:20:41.521514+00:00 19994330.275790698826 27869999.999998208135 262864330.275785207748 1 60420.972714387 2024-04-20T23:20:42.523005+00:00 19994330.276090919971 27870000.000012755394 262864330.276099979877 1 60420.972725947 2024-04-20T23:20:43.521847+00:00 19994330.275834538043 27870000.000001393259 262864330.275832235813 1 60420.972737549 2024-04-20T23:20:44.524200+00:00 19994330.275979522616 27870000.000018391758 262864330.275994211435 1 60420.972749165 2024-04-20T23:20:45.527846+00:00 19994330.276083476841 27870000.000010598451 262864330.276090383530 1 60420.972760685 2024-04-20T23:20:46.523158+00:00 19994330.276176929474 27869999.999966029078 262864330.276139259338 1 60420.972772297 2024-04-20T23:20:47.526468+00:00 19994330.276014823467 27869999.999990954995 262864330.276002079248 1 60420.972783912 2024-04-20T23:20:48.530006+00:00 19994330.276073496789 27869999.999985910952 262864330.276055693626 1 60420.972795520 2024-04-20T23:20:49.532981+00:00 19994330.276023235172 27869999.999973256141 262864330.275992810726 1 60420.972807166 2024-04-20T23:20:50.539157+00:00 19994330.275963120162 27870000.000008657575 262864330.275968074799 1 60420.972818550 2024-04-20T23:20:51.522727+00:00 19994330.275973275304 27869999.999990172684 262864330.275959730148 1 60420.972830232 2024-04-20T23:20:52.532078+00:00 19994330.275874149054 27870000.000001404434 262864330.275871843100 1 60420.972841783 2024-04-20T23:20:53.530069+00:00 19994330.276007942855 27869999.999965831637 262864330.275970101357 1 60420.972853381 2024-04-20T23:20:54.532105+00:00 19994330.275767024606 27870000.000002741814 262864330.275766074657 1 60420.972864952 2024-04-20T23:20:55.531895+00:00 19994330.275969430804 27869999.999988958240 262864330.275954723358 1 60420.972876516 2024-04-20T23:20:56.531011+00:00 19994330.275907121599 27869999.999981559813 262864330.275884985924 1 60420.972887993 2024-04-20T23:20:57.522564+00:00 19994330.276172414422 27869999.999963290989 262864330.276131987572 1 60420.972899560 2024-04-20T23:20:58.522004+00:00 19994330.276006832719 27870000.000065684319 262864330.276068806648 1 60420.972911274 2024-04-20T23:20:59.534084+00:00 19994330.275992233306 27869999.999996386468 262864330.275984942913 1 60420.972922790 2024-04-20T23:21:00.529032+00:00 19994330.275824524462 27869999.999978579581 262864330.275799393654 1 60420.972934574 2024-04-20T23:21:01.547230+00:00 19994330.275923132896 27869999.999974418432 262864330.275893867016 1 60420.972945977 2024-04-20T23:21:02.532402+00:00 19994330.275948904455 27870000.000018499792 262864330.275963723660 1 60420.972957553 2024-04-20T23:21:03.532568+00:00 19994330.275782745332 27870000.000017501414 262864330.275796532631 1 60420.972969020 2024-04-20T23:21:04.523313+00:00 19994330.275989711285 27870000.000030621886 262864330.276016652584 1 60420.972980699 2024-04-20T23:21:05.532394+00:00 19994330.275955118239 27869999.999999288470 262864330.275950700045 1 60420.972992210 2024-04-20T23:21:06.526964+00:00 19994330.275826282799 27869999.999970261008 262864330.275792837143 1 60420.973003789 2024-04-20T23:21:07.527338+00:00 19994330.276286527514 27869999.999992191792 262864330.276275038719 1 60420.973015334 2024-04-20T23:21:08.524899+00:00 19994330.275899138302 27870000.000016476959 262864330.275911927223 1 60420.973026884 2024-04-20T23:21:09.522758+00:00 19994330.275854643434 27869999.999959316105 262864330.275810271502 1 60420.973038496 2024-04-20T23:21:10.526003+00:00 19994330.275937546045 27870000.000034738332 262864330.275968611240 1 60420.973050049 2024-04-20T23:21:11.524214+00:00 19994330.275978375226 27869999.999993305653 262864330.275967985392 1 60420.973061733 2024-04-20T23:21:12.533777+00:00 19994330.276045806706 27870000.000006921589 262864330.276049017906 1 60420.973073246 2024-04-20T23:21:13.528486+00:00 19994330.275822266936 27869999.999969635159 262864330.275788187981 1 60420.973084804 2024-04-20T23:21:14.527025+00:00 19994330.276037354022 27869999.999987591058 262864330.276021271944 1 60420.973096357 2024-04-20T23:21:15.525253+00:00 19994330.275846567005 27869999.999984346330 262864330.275827229023 1 60420.973107912 2024-04-20T23:21:16.523612+00:00 19994330.276072509587 27870000.000038988888 262864330.276107788086 1 60420.973119511 2024-04-20T23:21:17.525770+00:00 19994330.275831207633 27869999.999984450638 262864330.275811970234 1 60420.973131039 2024-04-20T23:21:18.521784+00:00 19994330.276006195694 27870000.000026408583 262864330.276028901339 1 60420.973142610 2024-04-20T23:21:19.521483+00:00 19994330.275885093957 27869999.999978888780 262864330.275860309601 1 60420.973154176 2024-04-20T23:21:20.520827+00:00 19994330.276040166616 27870000.000013466924 262864330.276049941778 1 60420.973165786 2024-04-20T23:21:21.523939+00:00 19994330.276060920209 27870000.000015731901 262864330.276072949171 1 60420.973177366 2024-04-20T23:21:22.524403+00:00 19994330.276079878211 27870000.000045008957 262864330.276121199131 1 60420.973188979 2024-04-20T23:21:23.527777+00:00 19994330.275814063847 27869999.999965906143 262864330.275776267052 1 60420.973200506 2024-04-20T23:21:24.523662+00:00 19994330.275936074555 27869999.999972771853 262864330.275905132294 1 60420.973212123 2024-04-20T23:21:25.527458+00:00 19994330.276065897197 27870000.000010568649 262864330.276072770357 1 60420.973223638 2024-04-20T23:21:26.522284+00:00 19994330.276156526059 27870000.000027406961 262864330.276180237532 1 60420.973235216 2024-04-20T23:21:27.522709+00:00 19994330.275844361633 27869999.999984104186 262864330.275824785233 1 60420.973246810 2024-04-20T23:21:28.524340+00:00 19994330.276177700609 27870000.000013358891 262864330.276187360287 1 60420.973258441 2024-04-20T23:21:29.529284+00:00 19994330.276243019849 27870000.000022687018 262864330.276262015104 1 60420.973269952 2024-04-20T23:21:30.523832+00:00 19994330.276016648859 27869999.999996554106 262864330.276009500027 1 60420.973281620 2024-04-20T23:21:31.531929+00:00 19994330.275860909373 27870000.000029299408 262864330.275886505842 1 60420.973293223 2024-04-20T23:21:32.534514+00:00 19994330.276047751307 27870000.000004813075 262864330.276048898697 1 60420.973304717 2024-04-20T23:21:33.527521+00:00 19994330.276054553688 27870000.000005591661 262864330.276056468487 1 60420.973316249 2024-04-20T23:21:34.523961+00:00 19994330.275986012071 27870000.000016767532 262864330.275999099016 1 60420.973327860 2024-04-20T23:21:35.527092+00:00 19994330.276162326336 27869999.999997172505 262864330.276155799627 1 60420.973339482 2024-04-20T23:21:36.531272+00:00 19994330.276010993868 27869999.999993450940 262864330.276000738144 1 60420.973351065 2024-04-20T23:21:37.532032+00:00 19994330.276081133634 27870000.000025648624 262864330.276103109121 1 60420.973362573 2024-04-20T23:21:38.526335+00:00 19994330.275700882077 27870000.000005044043 262864330.275702238083 1 60420.973374179 2024-04-20T23:21:39.529045+00:00 19994330.276009470224 27870000.000008583069 262864330.276014357805 1 60420.973385904 2024-04-20T23:21:40.542148+00:00 19994330.276066780090 27870000.000033937395 262864330.276097029448 1 60420.973397449 2024-04-20T23:21:41.539566+00:00 19994330.275982066989 27869999.999983694404 262864330.275962054729 1 60420.973408965 2024-04-20T23:21:42.534577+00:00 19994330.275975946337 27870000.000010363758 262864330.275982618332 1 60420.973420476 2024-04-20T23:21:43.529103+00:00 19994330.276090670377 27870000.000012286007 262864330.276099264622 1 60420.973432067 2024-04-20T23:21:44.530567+00:00 19994330.275973565876 27869999.999984506518 262864330.275954365730 1 60420.973443686 2024-04-20T23:21:45.534506+00:00 19994330.276001255959 27869999.999999959022 262864330.275997519493 1 60420.973455174 2024-04-20T23:21:46.527074+00:00 19994330.275913801044 27869999.999988626689 262864330.275898724794 1 60420.973466930 2024-04-20T23:21:47.542793+00:00 19994330.275924630463 27869999.999964438379 262864330.275885373354 1 60420.973478385 2024-04-20T23:21:48.532493+00:00 19994330.275864902884 27870000.000051181763 262864330.275912374258 1 60420.973489874 2024-04-20T23:21:49.525104+00:00 19994330.276169005781 27869999.999996151775 262864330.276161462069 1 60420.973501414 2024-04-20T23:21:50.522124+00:00 19994330.275822289288 27869999.999966137111 262864330.275784730911 1 60420.973513075 2024-04-20T23:21:51.529696+00:00 19994330.275979220867 27869999.999992471188 262864330.275967985392 1 60420.973524622 2024-04-20T23:21:52.527355+00:00 19994330.276157535613 27869999.999989680946 262864330.276143521070 1 60420.973536250 2024-04-20T23:21:53.531981+00:00 19994330.275910660625 27869999.999988455325 262864330.275895416737 1 60420.973547799 2024-04-20T23:21:54.529792+00:00 19994330.275987077504 27870000.000021971762 262864330.276005357504 1 60420.973559378 2024-04-20T23:21:55.530244+00:00 19994330.275949612260 27870000.000027026981 262864330.275972962379 1 60420.973570865 2024-04-20T23:21:56.522714+00:00 19994330.276062067598 27869999.999997608364 262864330.276055991650 1 60420.973582532 2024-04-20T23:21:57.530778+00:00 19994330.275950346142 27870000.000016216189 262864330.275962859392 1 60420.973594232 2024-04-20T23:21:58.541593+00:00 19994330.275892470032 27870000.000006284565 262864330.275895059109 1 60420.973605662 2024-04-20T23:21:59.529182+00:00 19994330.276036258787 27869999.999988809228 262864330.276021361351 1 60420.973617333 2024-04-20T23:22:00.537605+00:00 19994330.276169031858 27869999.999985996634 262864330.276151329279 1 60420.973628916 2024-04-20T23:22:01.538365+00:00 19994330.275972604752 27869999.999989736825 262864330.275958657265 1 60420.973640427 2024-04-20T23:22:02.532845+00:00 19994330.276071988046 27869999.999985840172 262864330.276054143906 1 60420.973652056 2024-04-20T23:22:03.537635+00:00 19994330.276055946946 27870000.000013004988 262864330.276065230370 1 60420.973663579 2024-04-20T23:22:04.533193+00:00 19994330.275792386383 27869999.999970611185 262864330.275759309530 1 60420.973675125 2024-04-20T23:22:05.530770+00:00 19994330.275896128267 27869999.999989826232 262864330.275882273912 1 60420.973686712 2024-04-20T23:22:06.531888+00:00 19994330.276191294193 27869999.999987665564 262864330.276175260544 1 60420.973698257 2024-04-20T23:22:07.529395+00:00 19994330.276160337031 27870000.000004533678 262864330.276161164045 1 60420.973709824 2024-04-20T23:22:08.528783+00:00 19994330.275894589722 27869999.999989617616 262864330.275880515575 1 60420.973721388 2024-04-20T23:22:09.527941+00:00 19994330.276076052338 27869999.999982524663 262864330.276054888964 1 60420.973733067 2024-04-20T23:22:10.536932+00:00 19994330.276118431240 27870000.000014983118 262864330.276129722595 1 60420.973744556 2024-04-20T23:22:11.529678+00:00 19994330.276020072401 27869999.999978665262 262864330.275995045900 1 60420.973756079 2024-04-20T23:22:12.525220+00:00 19994330.275926064700 27869999.999983601272 262864330.275905966759 1 60420.973767701 2024-04-20T23:22:13.529350+00:00 19994330.275896228850 27869999.999991901219 262864330.275884419680 1 60420.973779193 2024-04-20T23:22:14.522287+00:00 19994330.275845043361 27869999.999996878207 262864330.275838226080 1 60420.973790787 2024-04-20T23:22:15.523985+00:00 19994330.276249650866 27870000.000011269003 262864330.276257216930 1 60420.973802881 2024-04-20T23:22:16.568934+00:00 19994330.276031162590 27869999.999992541969 262864330.276020020247 1 60420.973813911 2024-04-20T23:22:17.521946+00:00 19994330.276099339128 27870000.000052422285 262864330.276148080826 1 60420.973825509 2024-04-20T23:22:18.523997+00:00 19994330.275874659419 27870000.000008702278 262864330.275879681110 1 60420.973837080 2024-04-20T23:22:19.523733+00:00 19994330.276264343411 27870000.000038109720 262864330.276298761368 1 60420.973848634 2024-04-20T23:22:20.522002+00:00 19994330.275888487697 27869999.999945331365 262864330.275830149651 1 60420.973860211 2024-04-20T23:22:21.522245+00:00 19994330.276007808745 27870000.000068448484 262864330.276072561741 1 60420.973871803 2024-04-20T23:22:22.523816+00:00 19994330.275842659175 27869999.999999783933 262864330.275838762522 1 60420.973883342 2024-04-20T23:22:23.520731+00:00 19994330.276068050414 27869999.999986905605 262864330.276051282883 1 60420.973894923 2024-04-20T23:22:24.521381+00:00 19994330.276015259326 27870000.000011723489 262864330.276023268700 1 60420.973906523 2024-04-20T23:22:25.523531+00:00 19994330.276026379317 27870000.000008128583 262864330.276030808687 1 60420.973918069 2024-04-20T23:22:26.521200+00:00 19994330.276098676026 27870000.000003609806 262864330.276098579168 1 60420.973929672 2024-04-20T23:22:27.523634+00:00 19994330.275690343231 27870000.000001937151 262864330.275688588619 1 60420.973941231 2024-04-20T23:22:28.522335+00:00 19994330.276016466320 27870000.000003308058 262864330.276016086340 1 60420.973952802 2024-04-20T23:22:29.522059+00:00 19994330.276005342603 27869999.999961055815 262864330.275962710381 1 60420.973964422 2024-04-20T23:22:30.526076+00:00 19994330.275877166539 27870000.000024691224 262864330.275898158550 1 60420.973975964 2024-04-20T23:22:31.523274+00:00 19994330.275831453502 27869999.999973326921 262864330.275801092386 1 60420.973987530 2024-04-20T23:22:32.522629+00:00 19994330.275951642543 27870000.000017207116 262864330.275965154171 1 60420.973999190 2024-04-20T23:22:33.530029+00:00 19994330.275732789189 27869999.999980635941 262864330.275709718466 1 60420.974010677 2024-04-20T23:22:34.522467+00:00 19994330.276206906885 27870000.000016845763 262864330.276220053434 1 60420.974022250 2024-04-20T23:22:35.522391+00:00 19994330.276028681546 27869999.999989934266 262864330.276014924049 1 60420.974033831 2024-04-20T23:22:36.523004+00:00 19994330.276029795408 27870000.000030335039 262864330.276056438684 1 60420.974045406 2024-04-20T23:22:37.523060+00:00 19994330.275886531919 27870000.000020999461 262864330.275903850794 1 60420.974057111 2024-04-20T23:22:38.534439+00:00 19994330.276044961065 27869999.999994017184 262864330.276035279036 1 60420.974068557 2024-04-20T23:22:39.523311+00:00 19994330.276080757380 27870000.000017132610 262864330.276094198227 1 60420.974080148 2024-04-20T23:22:40.524803+00:00 19994330.275819323957 27869999.999982498586 262864330.275798141956 1 60420.974091675 2024-04-20T23:22:41.520721+00:00 19994330.276097342372 27869999.999977409840 262864330.276071071625 1 60420.974103255 2024-04-20T23:22:42.521256+00:00 19994330.275930222124 27870000.000016450882 262864330.275942981243 1 60420.974114845 2024-04-20T23:22:43.522599+00:00 19994330.275933876634 27869999.999973263592 262864330.275903463364 1 60420.974126480 2024-04-20T23:22:44.527847+00:00 19994330.276046335697 27870000.000005207956 262864330.276047855616 1 60420.974137976 2024-04-20T23:22:45.521157+00:00 19994330.275590769947 27870000.000007849187 262864330.275594919920 1 60420.974149658 2024-04-20T23:22:46.530504+00:00 19994330.276003539562 27869999.999964471906 262864330.275964319706 1 60420.974161214 2024-04-20T23:22:47.528883+00:00 19994330.275955941528 27869999.999991845340 262864330.275944083929 1 60420.974172794 2024-04-20T23:22:48.529435+00:00 19994330.275897003710 27869999.999989233911 262864330.275882542133 1 60420.974184448 2024-04-20T23:22:49.536316+00:00 19994330.276361014694 27870000.000032376498 262864330.276389688253 1 60420.974196019 2024-04-20T23:22:50.536029+00:00 19994330.276086732745 27870000.000016327947 262864330.276099383831 1 60420.974207522 2024-04-20T23:22:51.529940+00:00 19994330.275942075998 27869999.999949526042 262864330.275887906551 1 60420.974219125 2024-04-20T23:22:52.532360+00:00 19994330.275887906551 27870000.000031474978 262864330.275915682316 1 60420.974230623 2024-04-20T23:22:53.525871+00:00 19994330.276180356741 27869999.999908339232 262864330.276084989309 1 60420.974242258 2024-04-20T23:22:54.531121+00:00 19994330.276019770652 27870000.000002194196 262864330.276018291712 1 60420.974253752 2024-04-20T23:22:55.524188+00:00 19994330.276160072535 27869999.999989755452 262864330.276146113873 1 60420.974265499 2024-04-20T23:22:56.539133+00:00 19994330.275931794196 27870000.000024992973 262864330.275953114033 1 60420.974277011 2024-04-20T23:22:57.533775+00:00 19994330.276183981448 27869999.999976232648 262864330.276156514883 1 60420.974288528 2024-04-20T23:22:58.528830+00:00 19994330.275986421853 27870000.000030498952 262864330.276013225317 1 60420.974300099 2024-04-20T23:22:59.528565+00:00 19994330.275978237391 27870000.000029932708 262864330.276004463434 1 60420.974311702 2024-04-20T23:23:00.531095+00:00 19994330.275907445699 27869999.999989937991 262864330.275893688202 1 60420.974323337 2024-04-20T23:23:01.536287+00:00 19994330.275885935873 27869999.999994788319 262864330.275877028704 1 60420.974334778 2024-04-20T23:23:02.524861+00:00 19994330.275961499661 27870000.000016219914 262864330.275974005461 1 60420.974346337 2024-04-20T23:23:03.523507+00:00 19994330.275898061693 27870000.000044859946 262864330.275939226151 1 60420.974357910 2024-04-20T23:23:04.523370+00:00 19994330.276048511267 27870000.000023078173 262864330.276067882776 1 60420.974369460 2024-04-20T23:23:05.521344+00:00 19994330.275935038924 27869999.999970376492 262864330.275901734829 1 60420.974381074 2024-04-20T23:23:06.524784+00:00 19994330.275944884866 27870000.000019703060 262864330.275960892439 1 60420.974392622 2024-04-20T23:23:07.522561+00:00 19994330.275915827602 27869999.999999314547 262864330.275911450386 1 60420.974404190 2024-04-20T23:23:08.522038+00:00 19994330.276163376868 27869999.999976709485 262864330.276136368513 1 60420.974415780 2024-04-20T23:23:09.523382+00:00 19994330.276000436395 27869999.999990288168 262864330.275987029076 1 60420.974427332 2024-04-20T23:23:10.521518+00:00 19994330.275920547545 27870000.000009190291 262864330.275926023722 1 60420.974438924 2024-04-20T23:23:11.523028+00:00 19994330.275999352336 27870000.000024307519 262864330.276019990444 1 60420.974450530 2024-04-20T23:23:12.525808+00:00 19994330.275601789355 27869999.999989353120 262864330.275587439537 1 60420.974462097 2024-04-20T23:23:13.525191+00:00 19994330.276334773749 27869999.999984409660 262864330.276315480471 1 60420.974473650 2024-04-20T23:23:14.523372+00:00 19994330.275927182287 27870000.000018443912 262864330.275941938162 1 60420.974485209 2024-04-20T23:23:15.522079+00:00 19994330.276060655713 27870000.000040508807 262864330.276097476482 1 60420.974496873 2024-04-20T23:23:16.529846+00:00 19994330.275750502944 27869999.999963015318 262864330.275709807873 1 60420.974508516 2024-04-20T23:23:17.535834+00:00 19994330.276083659381 27869999.999982394278 262864330.276062339544 1 60420.974520041 2024-04-20T23:23:18.531545+00:00 19994330.276120901108 27870000.000036034733 262864330.276153236628 1 60420.974531568 2024-04-20T23:23:19.527467+00:00 19994330.276078600436 27870000.000009544194 262864330.276084452868 1 60420.974543180 2024-04-20T23:23:20.530730+00:00 19994330.275842498988 27869999.999971896410 262864330.275810688734 1 60420.974554841 2024-04-20T23:23:21.538322+00:00 19994330.276026993990 27869999.999987270683 262864330.276010572910 1 60420.974566429 2024-04-20T23:23:22.539460+00:00 19994330.276154171675 27870000.000015184283 262864330.276165664196 1 60420.974577926 2024-04-20T23:23:23.532779+00:00 19994330.275947686285 27869999.999967064708 262864330.275911062956 1 60420.974589491 2024-04-20T23:23:24.532012+00:00 19994330.276154063642 27869999.999988228083 262864330.276138603687 1 60420.974601029 2024-04-20T23:23:25.528966+00:00 19994330.275991074741 27870000.000045362860 262864330.276032745838 1 60420.974612774 2024-04-20T23:23:26.543648+00:00 19994330.276146318763 27869999.999982945621 262864330.276125580072 1 60420.974624217 2024-04-20T23:23:27.532324+00:00 19994330.275643341243 27869999.999979373068 262864330.275619029999 1 60420.974635904 2024-04-20T23:23:28.542097+00:00 19994330.276019345969 27869999.999989703298 262864330.276005327702 1 60420.974647391 2024-04-20T23:23:29.534546+00:00 19994330.276173092425 27870000.000018302351 262864330.276187688112 1 60420.974658831 2024-04-20T23:23:30.523013+00:00 19994330.275782335550 27869999.999966245145 262864330.275744885206 1 60420.974670565 2024-04-20T23:23:31.536789+00:00 19994330.276064291596 27870000.000033624470 262864330.276094198227 1 60420.974682070 2024-04-20T23:23:32.530875+00:00 19994330.276042766869 27870000.000006008893 262864330.276045084000 1 60420.974693642 2024-04-20T23:23:33.530658+00:00 19994330.276074267924 27870000.000001616776 262864330.276072174311 1 60420.974705299 2024-04-20T23:23:34.537818+00:00 19994330.275943342596 27870000.000012308359 262864330.275951951742 1 60420.974716721 2024-04-20T23:23:35.524668+00:00 19994330.275952119380 27869999.999967552722 262864330.275915980339 1 60420.974728278 2024-04-20T23:23:36.523217+00:00 19994330.275941327214 27869999.999988719821 262864330.275926351547 1 60420.974739866 2024-04-20T23:23:37.524476+00:00 19994330.276058442891 27870000.000071886927 262864330.276126623154 1 60420.974751518 2024-04-20T23:23:38.531135+00:00 19994330.275666940957 27869999.999953202903 262864330.275616466999 1 60420.974763134 2024-04-20T23:23:39.534792+00:00 19994330.276182450354 27869999.999991092831 262864330.276169836521 1 60420.974774708 2024-04-20T23:23:40.534728+00:00 19994330.276110865176 27869999.999992046505 262864330.276099205017 1 60420.974786169 2024-04-20T23:23:41.525016+00:00 19994330.275731272995 27870000.000010706484 262864330.275738269091 1 60420.974797778 2024-04-20T23:23:42.528008+00:00 19994330.275949850678 27869999.999981649220 262864330.275927782059 1 60420.974809309 2024-04-20T23:23:43.524263+00:00 19994330.276230774820 27869999.999992985278 262864330.276220083237 1 60420.974820923 2024-04-20T23:23:44.527700+00:00 19994330.276133283973 27869999.999982755631 262864330.276112318039 1 60420.974832533 2024-04-20T23:23:45.530847+00:00 19994330.275972329080 27870000.000065416098 262864330.276034057140 1 60420.974844056 2024-04-20T23:23:46.526477+00:00 19994330.275836352259 27869999.999949965626 262864330.275782614946 1 60420.974855636 2024-04-20T23:23:47.526964+00:00 19994330.275856696069 27870000.000033542514 262864330.275886565447 1 60420.974867194 2024-04-20T23:23:48.525583+00:00 19994330.276033475995 27869999.999962903559 262864330.275992691517 1 60420.974878843 2024-04-20T23:23:49.532044+00:00 19994330.276147939265 27870000.000044837594 262864330.276189059019 1 60420.974890426 2024-04-20T23:23:50.532801+00:00 19994330.275759175420 27870000.000001121312 262864330.275756597519 1 60420.974902166 2024-04-20T23:23:51.547118+00:00 19994330.275973066688 27870000.000013504177 262864330.275982856750 1 60420.974913702 2024-04-20T23:23:52.543907+00:00 19994330.275978531688 27869999.999979421496 262864330.275954276323 1 60420.974925062 2024-04-20T23:23:53.525376+00:00 19994330.276232771575 27869999.999983549118 262864330.276212632656 1 60420.974936754 2024-04-20T23:23:54.535569+00:00 19994330.275975391269 27870000.000006195158 262864330.275977909565 1 60420.974948357 2024-04-20T23:23:55.538067+00:00 19994330.276080302894 27870000.000010631979 262864330.276087254286 1 60420.974959922 2024-04-20T23:23:56.537253+00:00 19994330.275902271271 27870000.000015348196 262864330.275913923979 1 60420.974971585 2024-04-20T23:23:57.544914+00:00 19994330.276041641831 27870000.000021174550 262864330.276059091091 1 60420.974982941 2024-04-20T23:23:58.526090+00:00 19994330.276136703789 27870000.000024795532 262864330.276157796383 1 60420.974994515 2024-04-20T23:23:59.526107+00:00 19994330.276015538722 27869999.999991428107 262864330.276003271341 1 60420.975006116 2024-04-20T23:24:00.528381+00:00 19994330.276007678360 27870000.000012524426 262864330.276016503572 1 60420.975017678 2024-04-20T23:24:01.527324+00:00 19994330.276019722223 27869999.999980106950 262864330.275996118784 1 60420.975029309 2024-04-20T23:24:02.532316+00:00 19994330.276024103165 27869999.999985158443 262864330.276005566120 1 60420.975040891 2024-04-20T23:24:03.532963+00:00 19994330.275925256312 27870000.000037252903 262864330.275958806276 1 60420.975052430 2024-04-20T23:24:04.529980+00:00 19994330.276056654751 27869999.999952629209 262864330.276005566120 1 60420.975064014 2024-04-20T23:24:05.530798+00:00 19994330.275790140033 27870000.000009287149 262864330.275795757771 1 60420.975075620 2024-04-20T23:24:06.533552+00:00 19994330.276119254529 27870000.000002380461 262864330.276117950678 1 60420.975087177 2024-04-20T23:24:07.532094+00:00 19994330.276033073664 27870000.000024940819 262864330.276054322720 1 60420.975098721 2024-04-20T23:24:08.529459+00:00 19994330.276093129069 27869999.999994982034 262864330.276084423065 1 60420.975110278 2024-04-20T23:24:09.528056+00:00 19994330.275990609080 27869999.999933034182 262864330.275919944048 1 60420.975121856 2024-04-20T23:24:10.528384+00:00 19994330.276123702526 27870000.000040013343 262864330.276160031557 1 60420.975133479 2024-04-20T23:24:11.532608+00:00 19994330.275996822864 27869999.999999992549 262864330.275993138552 1 60420.975145085 2024-04-20T23:24:12.535358+00:00 19994330.275976307690 27869999.999981850386 262864330.275954455137 1 60420.975156559 2024-04-20T23:24:13.526695+00:00 19994330.276188153774 27869999.999993927777 262864330.276178389788 1 60420.975168371 2024-04-20T23:24:14.547263+00:00 19994330.275775883347 27870000.000035818666 262864330.275808006525 1 60420.975179744 2024-04-20T23:24:15.529855+00:00 19994330.275860298425 27870000.000010203570 262864330.275866806507 1 60420.975191273 2024-04-20T23:24:16.525960+00:00 19994330.275791615248 27869999.999984461814 262864330.275772392750 1 60420.975202892 2024-04-20T23:24:17.529854+00:00 19994330.276159137487 27870000.000003192574 262864330.276158630848 1 60420.975214370 2024-04-20T23:24:18.521532+00:00 19994330.275991797447 27870000.000000435859 262864330.275988548994 1 60420.975225974 2024-04-20T23:24:19.524125+00:00 19994330.276263471693 27870000.000026103109 262864330.276285886765 1 60420.975237592 2024-04-20T23:24:20.527984+00:00 19994330.275983478874 27869999.999952781945 262864330.275932580233 1 60420.975249168 2024-04-20T23:24:21.528122+00:00 19994330.275868806988 27870000.000028979033 262864330.275894075632 1 60420.975260776 2024-04-20T23:24:22.531051+00:00 19994330.275753136724 27869999.999995741993 262864330.275745183229 1 60420.975272250 2024-04-20T23:24:23.522449+00:00 19994330.276258543134 27870000.000034701079 262864330.276289522648 1 60420.975283934 2024-04-20T23:24:24.531897+00:00 19994330.275763399899 27869999.999964639544 262864330.275724351406 1 60420.975295395 2024-04-20T23:24:25.522085+00:00 19994330.275892823935 27870000.000037372112 262864330.275926500559 1 60420.975306998 2024-04-20T23:24:26.524595+00:00 19994330.276184149086 27869999.999981030822 262864330.276161491871 1 60420.975318550 2024-04-20T23:24:27.522694+00:00 19994330.275807030499 27870000.000009488314 262864330.275812804699 1 60420.975330156 2024-04-20T23:24:28.525523+00:00 19994330.275821268559 27869999.999971322715 262864330.275788903236 1 60420.975341735 2024-04-20T23:24:29.525940+00:00 19994330.275926072150 27870000.000026192516 262864330.275948584080 1 60420.975353318 2024-04-20T23:24:30.526651+00:00 19994330.276218466461 27870000.000051390380 262864330.276266157627 1 60420.975364925 2024-04-20T23:24:31.529561+00:00 19994330.276015762240 27869999.999996241182 262864330.276008307934 1 60420.975376413 2024-04-20T23:24:32.522086+00:00 19994330.276116400957 27869999.999998964369 262864330.276111662388 1 60420.975388048 2024-04-20T23:24:33.527326+00:00 19994330.276132371277 27870000.000019181520 262864330.276147872210 1 60420.975399652 2024-04-20T23:24:34.529963+00:00 19994330.275834266096 27869999.999968305230 262864330.275798857212 1 60420.975411132 2024-04-20T23:24:35.521856+00:00 19994330.275929469615 27870000.000049792230 262864330.275975584984 1 60420.975422707 2024-04-20T23:24:36.521871+00:00 19994330.275772541761 27869999.999998234212 262864330.275767087936 1 60420.975434317 2024-04-20T23:24:37.524994+00:00 19994330.276106845587 27870000.000028651208 262864330.276131778955 1 60420.975445935 2024-04-20T23:24:38.528736+00:00 19994330.276059210300 27870000.000001255423 262864330.276056766510 1 60420.975457490 2024-04-20T23:24:39.527129+00:00 19994330.275844976306 27869999.999983109534 262864330.275824368000 1 60420.975469050 2024-04-20T23:24:40.525921+00:00 19994330.275946255773 27870000.000005383044 262864330.275947958231 1 60420.975480624 2024-04-20T23:24:41.525950+00:00 19994330.275929741561 27870000.000004407018 262864330.275930464268 1 60420.975492165 2024-04-20T23:24:42.523110+00:00 19994330.276191141456 27869999.999989073724 262864330.276176512241 1 60420.975503721 2024-04-20T23:24:43.521468+00:00 19994330.275914117694 27870000.000002436340 262864330.275912880898 1 60420.975515453 2024-04-20T23:24:44.535116+00:00 19994330.275817278773 27869999.999996185303 262864330.275809764862 1 60420.975526927 2024-04-20T23:24:45.526473+00:00 19994330.275840211660 27870000.000005062670 262864330.275841593742 1 60420.975538458 2024-04-20T23:24:46.522744+00:00 19994330.276069991291 27869999.999967884272 262864330.276034176350 1 60420.975550070 2024-04-20T23:24:47.526089+00:00 19994330.276024524122 27870000.000014320016 262864330.276035130024 1 60420.975561598 2024-04-20T23:24:48.522081+00:00 19994330.275855686516 27870000.000001378357 262864330.275853365660 1 60420.975573195 2024-04-20T23:24:49.524009+00:00 19994330.275948129594 27869999.999978326261 262864330.275922775269 1 60420.975584759 2024-04-20T23:24:50.523232+00:00 19994330.276098050177 27869999.999985765666 262864330.276080101728 1 60420.975596373 2024-04-20T23:24:51.526656+00:00 19994330.275844924152 27870000.000004183501 262864330.275845408440 1 60420.975607913 2024-04-20T23:24:52.523694+00:00 19994330.275999687612 27870000.000004179776 262864330.276000171900 1 60420.975619468 2024-04-20T23:24:53.522078+00:00 19994330.276064682752 27870000.000035643578 262864330.276096642017 1 60420.975631048 2024-04-20T23:24:54.522537+00:00 19994330.275997828692 27869999.999998692423 262864330.275992810726 1 60420.975642623 2024-04-20T23:24:55.522621+00:00 19994330.275969725102 27870000.000000871718 262864330.275966882706 1 60420.975654206 2024-04-20T23:24:56.523365+00:00 19994330.276063531637 27870000.000018894672 262864330.276078730822 1 60420.975665781 2024-04-20T23:24:57.523431+00:00 19994330.275893338025 27870000.000056050718 262864330.275945693254 1 60420.975677381 2024-04-20T23:24:58.525756+00:00 19994330.275849778205 27870000.000009611249 262864330.275855690241 1 60420.975688918 2024-04-20T23:24:59.522543+00:00 19994330.276192668825 27870000.000000558794 262864330.276189535856 1 60420.975700512 2024-04-20T23:25:00.524188+00:00 19994330.275799736381 27869999.999991033226 262864330.275787055492 1 60420.975712059 2024-04-20T23:25:01.521910+00:00 19994330.275794059038 27869999.999993026257 262864330.275783389807 1 60420.975723700 2024-04-20T23:25:02.527658+00:00 19994330.276085238904 27869999.999978743494 262864330.276060283184 1 60420.975735331 2024-04-20T23:25:03.532602+00:00 19994330.275979802012 27870000.000009085983 262864330.275985181332 1 60420.975746877 2024-04-20T23:25:04.530224+00:00 19994330.275965683162 27870000.000022232533 262864330.275984227657 1 60420.975758533 2024-04-20T23:25:05.537269+00:00 19994330.276035364717 27869999.999984204769 262864330.276015877724 1 60420.975770023 2024-04-20T23:25:06.529952+00:00 19994330.275950681418 27870000.000024154782 262864330.275971114635 1 60420.975781578 2024-04-20T23:25:07.528357+00:00 19994330.276017215103 27869999.999968141317 262864330.275981664658 1 60420.975793186 2024-04-20T23:25:08.531288+00:00 19994330.276182875037 27870000.000065393746 262864330.276244580746 1 60420.975804787 2024-04-20T23:25:09.533600+00:00 19994330.276056475937 27869999.999998480082 262864330.276051253080 1 60420.975816329 2024-04-20T23:25:10.530787+00:00 19994330.275824401528 27869999.999989375472 262864330.275810092688 1 60420.975827904 2024-04-20T23:25:11.530915+00:00 19994330.276049867272 27870000.000028908253 262864330.276075065136 1 60420.975839466 2024-04-20T23:25:12.529903+00:00 19994330.275939654559 27870000.000019185245 262864330.275955140591 1 60420.975851116 2024-04-20T23:25:13.536398+00:00 19994330.275810278952 27870000.000001616776 262864330.275808185339 1 60420.975862544 2024-04-20T23:25:14.523803+00:00 19994330.276063695550 27869999.999948140234 262864330.276008129120 1 60420.975874157 2024-04-20T23:25:15.527172+00:00 19994330.276073515415 27870000.000012379140 262864330.276082187891 1 60420.975885712 2024-04-20T23:25:16.525517+00:00 19994330.275837324560 27869999.999977964908 262864330.275811612606 1 60420.975897294 2024-04-20T23:25:17.526156+00:00 19994330.275955561548 27870000.000015441328 262864330.275967299938 1 60420.975908865 2024-04-20T23:25:18.525948+00:00 19994330.276120666414 27869999.999961223453 262864330.276078194380 1 60420.975920420 2024-04-20T23:25:19.524316+00:00 19994330.275820612907 27870000.000002700835 262864330.275819629431 1 60420.975931988 2024-04-20T23:25:20.523769+00:00 19994330.276063866913 27870000.000011168420 262864330.276071339846 1 60420.975943587 2024-04-20T23:25:21.525879+00:00 19994330.275923591107 27869999.999945864081 262864330.275865763426 1 60420.975955219 2024-04-20T23:25:22.530963+00:00 19994330.275963321328 27870000.000021375716 262864330.275981009007 1 60420.975966729 2024-04-20T23:25:23.525393+00:00 19994330.276010934263 27870000.000000588596 262864330.276007831097 1 60420.975978260 2024-04-20T23:25:24.521701+00:00 19994330.275997139513 27870000.000011902303 262864330.276005327702 1 60420.975989847 2024-04-20T23:25:25.522752+00:00 19994330.276040710509 27869999.999993037432 262864330.276030033827 1 60420.976001440 2024-04-20T23:25:26.524408+00:00 19994330.276158913970 27870000.000030860305 262864330.276186108589 1 60420.976012998 2024-04-20T23:25:27.523052+00:00 19994330.275997448713 27869999.999942764640 262864330.275936543941 1 60420.976024566 2024-04-20T23:25:28.522505+00:00 19994330.276127789170 27870000.000014342368 262864330.276138424873 1 60420.976036135 2024-04-20T23:25:29.522059+00:00 19994330.276182908565 27870000.000009302050 262864330.276188522577 1 60420.976047733 2024-04-20T23:25:30.524129+00:00 19994330.276036471128 27869999.999997157604 262864330.276029944420 1 60420.976059277 2024-04-20T23:25:31.521486+00:00 19994330.275945004076 27870000.000012233853 262864330.275953531265 1 60420.976070910 2024-04-20T23:25:32.526636+00:00 19994330.275854852051 27870000.000017751008 262864330.275868922472 1 60420.976082424 2024-04-20T23:25:33.521454+00:00 19994330.276071317494 27869999.999972559512 262864330.276040166616 1 60420.976094080 2024-04-20T23:25:34.528500+00:00 19994330.275891531259 27869999.999994274229 262864330.275882124901 1 60420.976105582 2024-04-20T23:25:35.522287+00:00 19994330.276019588113 27870000.000031109899 262864330.276046991348 1 60420.976117200 2024-04-20T23:25:36.526119+00:00 19994330.276091046631 27869999.999996043742 262864330.276083379984 1 60420.976128722 2024-04-20T23:25:37.521543+00:00 19994330.275830484927 27870000.000009998679 262864330.275836795568 1 60420.976140290 2024-04-20T23:25:38.521052+00:00 19994330.275981262326 27869999.999996691942 262864330.275974273682 1 60420.976151887 2024-04-20T23:25:39.523012+00:00 19994330.276226829737 27870000.000006504357 262864330.276229619980 1 60420.976163468 2024-04-20T23:25:40.523631+00:00 19994330.276188187301 27869999.999981157482 262864330.276165664196 1 60420.976175020 2024-04-20T23:25:41.521737+00:00 19994330.275790397078 27869999.999995585531 262864330.275782287121 1 60420.976186607 2024-04-20T23:25:42.522835+00:00 19994330.275944311172 27870000.000026360154 262864330.275966972113 1 60420.976198279 2024-04-20T23:25:43.531337+00:00 19994330.276070848107 27870000.000025503337 262864330.276092648506 1 60420.976209808 2024-04-20T23:25:44.527443+00:00 19994330.276053566486 27869999.999983187765 262864330.276033073664 1 60420.976221387 2024-04-20T23:25:45.527823+00:00 19994330.276057712734 27870000.000009171665 262864330.276063203812 1 60420.976232932 2024-04-20T23:25:46.525308+00:00 19994330.275954760611 27870000.000015810132 262864330.275966852903 1 60420.976244548 2024-04-20T23:25:47.528938+00:00 19994330.276058468968 27870000.000036943704 262864330.276091724634 1 60420.976256240 2024-04-20T23:25:48.539162+00:00 19994330.276106920093 27869999.999999467283 262864330.276102691889 1 60420.976267666 2024-04-20T23:25:49.526317+00:00 19994330.275919295847 27870000.000012125820 262864330.275927722454 1 60420.976279230 2024-04-20T23:25:50.525503+00:00 19994330.276087112725 27870000.000006232411 262864330.276089638472 1 60420.976290903 2024-04-20T23:25:51.533994+00:00 19994330.275701422244 27870000.000017218292 262864330.275714963675 1 60420.976302387 2024-04-20T23:25:52.526210+00:00 19994330.276027340442 27869999.999986086041 262864330.276009738445 1 60420.976314015 2024-04-20T23:25:53.530890+00:00 19994330.276045490056 27870000.000008553267 262864330.276050359011 1 60420.976325673 2024-04-20T23:25:54.538139+00:00 19994330.276002716273 27869999.999964240938 262864330.275963246822 1 60420.976337165 2024-04-20T23:25:55.531075+00:00 19994330.276053205132 27869999.999983586371 262864330.276033103466 1 60420.976348811 2024-04-20T23:25:56.537307+00:00 19994330.275758147240 27870000.000001624227 262864330.275756061077 1 60420.976360289 2024-04-20T23:25:57.529000+00:00 19994330.276213198900 27869999.999977350235 262864330.276186853647 1 60420.976371943 2024-04-20T23:25:58.535845+00:00 19994330.276060055941 27870000.000001870096 262864330.276058226824 1 60420.976383454 2024-04-20T23:25:59.530436+00:00 19994330.275992803276 27869999.999997366220 262864330.275986492634 1 60420.976394989 2024-04-20T23:26:00.527050+00:00 19994330.275960516185 27869999.999991368502 262864330.275948166847 1 60420.976406942 2024-04-20T23:26:01.559787+00:00 19994330.276059035212 27869999.999988939613 262864330.276044279337 1 60420.976418108 2024-04-20T23:26:02.524530+00:00 19994330.275648847222 27869999.999978467822 262864330.275623619556 1 60420.976429715 2024-04-20T23:26:03.527406+00:00 19994330.276045370847 27869999.999981380999 262864330.276023060083 1 60420.976441285 2024-04-20T23:26:04.527047+00:00 19994330.275956328958 27870000.000041522086 262864330.275994151831 1 60420.976452820 2024-04-20T23:26:05.523702+00:00 19994330.275770638138 27869999.999956253916 262864330.275723189116 1 60420.976464450 2024-04-20T23:26:06.528479+00:00 19994330.275971096009 27870000.000029210001 262864330.275996595621 1 60420.976475961 2024-04-20T23:26:07.522989+00:00 19994330.275953326374 27870000.000035133213 262864330.275984764099 1 60420.976487570 2024-04-20T23:26:08.525991+00:00 19994330.276312384754 27870000.000015642494 262864330.276324331760 1 60420.976499180 2024-04-20T23:26:09.529124+00:00 19994330.275880001485 27869999.999982740730 262864330.275859057903 1 60420.976510745 2024-04-20T23:26:10.528360+00:00 19994330.276176799089 27869999.999978456646 262864330.276151567698 1 60420.976522329 2024-04-20T23:26:11.529200+00:00 19994330.276038520038 27870000.000021792948 262864330.276056617498 1 60420.976533823 2024-04-20T23:26:12.522310+00:00 19994330.275927372277 27870000.000036552548 262864330.275960206985 1 60420.976545443 2024-04-20T23:26:13.526253+00:00 19994330.276042222977 27869999.999986600131 262864330.276025116444 1 60420.976557076 2024-04-20T23:26:14.531415+00:00 19994330.276018369943 27869999.999980065972 262864330.275994747877 1 60420.976568671 2024-04-20T23:26:15.533207+00:00 19994330.275803614408 27869999.999991681427 262864330.275791615248 1 60420.976580266 2024-04-20T23:26:16.534993+00:00 19994330.276152513921 27870000.000038348138 262864330.276187181473 1 60420.976592145 2024-04-20T23:26:17.561345+00:00 19994330.275967374444 27869999.999982032925 262864330.275945723057 1 60420.976603343 2024-04-20T23:26:18.528809+00:00 19994330.275938604027 27869999.999988649040 262864330.275923550129 1 60420.976614859 2024-04-20T23:26:19.523805+00:00 19994330.275953859091 27870000.000044532120 262864330.275994688272 1 60420.976626510 2024-04-20T23:26:20.530487+00:00 19994330.275950733572 27869999.999978162348 262864330.275925189257 1 60420.976639061 2024-04-20T23:26:21.614894+00:00 19994330.276093889028 27870000.000035483390 262864330.276125699282 1 60420.976649685 2024-04-20T23:26:22.532796+00:00 19994330.275654643774 27870000.000011775643 262864330.275662720203 1 60420.976661246 2024-04-20T23:26:23.531633+00:00 19994330.276194546372 27869999.999990709126 262864330.276181548834 1 60420.976672766 2024-04-20T23:26:24.526963+00:00 19994330.275795023888 27870000.000012788922 262864330.275804102421 1 60420.976684315 2024-04-20T23:26:25.524848+00:00 19994330.275981497020 27870000.000042311847 262864330.276020109653 1 60420.976695927 2024-04-20T23:26:26.528124+00:00 19994330.275925349444 27870000.000011932105 262864330.275933563709 1 60420.976707488 2024-04-20T23:26:27.526956+00:00 19994330.276064790785 27870000.000019706786 262864330.276080787182 1 60420.976719016 2024-04-20T23:26:28.522957+00:00 19994330.275923326612 27869999.999983701855 262864330.275903344154 1 60420.976730643 2024-04-20T23:26:29.527578+00:00 19994330.276046436280 27870000.000026639551 262864330.276069372892 1 60420.976742215 2024-04-20T23:26:30.527412+00:00 19994330.275822293013 27869999.999994896352 262864330.275813490152 1 60420.976753765 2024-04-20T23:26:31.525279+00:00 19994330.275927349925 27870000.000026423484 262864330.275950074196 1 60420.976765362 2024-04-20T23:26:32.527231+00:00 19994330.276101112366 27869999.999977797270 262864330.276075214148 1 60420.976777029 2024-04-20T23:26:33.535337+00:00 19994330.275916211307 27869999.999948736280 262864330.275861263275 1 60420.976788494 2024-04-20T23:26:34.525910+00:00 19994330.275910343975 27870000.000033613294 262864330.275940269232 1 60420.976800073 2024-04-20T23:26:35.526287+00:00 19994330.276021447033 27869999.999949734658 262864330.275967478752 1 60420.976811641 2024-04-20T23:26:36.525766+00:00 19994330.276005104184 27870000.000022295862 262864330.276023685932 1 60420.976823165 2024-04-20T23:26:37.521487+00:00 19994330.275783646852 27869999.999980852008 262864330.275760829449 1 60420.976834808 2024-04-20T23:26:38.527421+00:00 19994330.276067461818 27870000.000007208437 262864330.276070982218 1 60420.976846344 2024-04-20T23:26:39.524127+00:00 19994330.275800123811 27869999.999951116741 262864330.275747537613 1 60420.976857930 2024-04-20T23:26:40.525147+00:00 19994330.275879491121 27870000.000001531094 262864330.275877326727 1 60420.976869496 2024-04-20T23:26:41.524402+00:00 19994330.275924544781 27870000.000001646578 262864330.275922477245 1 60420.976881074 2024-04-20T23:26:42.524780+00:00 19994330.275968994945 27870000.000049751252 262864330.276015043259 1 60420.976892647 2024-04-20T23:26:43.524704+00:00 19994330.276005972177 27870000.000035602599 262864330.276037901640 1 60420.976904194 2024-04-20T23:26:44.522365+00:00 19994330.275893926620 27869999.999984126538 262864330.275874346495 1 60420.976915835 2024-04-20T23:26:45.528200+00:00 19994330.275959596038 27869999.999982036650 262864330.275937914848 1 60420.976927404 2024-04-20T23:26:46.527698+00:00 19994330.275888461620 27870000.000001199543 262864330.275885969400 1 60420.976938921 2024-04-20T23:26:47.522726+00:00 19994330.276217263192 27870000.000012278557 262864330.276225835085 1 60420.976950499 2024-04-20T23:26:48.523126+00:00 19994330.275934863836 27870000.000013943762 262864330.275945127010 1 60420.976962195 2024-04-20T23:26:49.533673+00:00 19994330.275973662734 27869999.999978531152 262864330.275948524475 1 60420.976973741 2024-04-20T23:26:50.531215+00:00 19994330.276116907597 27869999.999976709485 262864330.276089906693 1 60420.976985416 2024-04-20T23:26:51.539925+00:00 19994330.275900114328 27870000.000045120716 262864330.275941550732 1 60420.976996852 2024-04-20T23:26:52.528008+00:00 19994330.275977190584 27869999.999963644892 262864330.275937139988 1 60420.977008354 2024-04-20T23:26:53.521804+00:00 19994330.276094574481 27870000.000024188310 262864330.276115089655 1 60420.977020153 2024-04-20T23:26:54.541236+00:00 19994330.276036906987 27869999.999980185181 262864330.276013404131 1 60420.977031556 2024-04-20T23:26:55.526447+00:00 19994330.276044011116 27869999.999963093549 262864330.276003420353 1 60420.977043148 2024-04-20T23:26:56.527955+00:00 19994330.275831796229 27870000.000029589981 262864330.275857686996 1 60420.977054770 2024-04-20T23:26:57.532141+00:00 19994330.275715712458 27869999.999996531755 262864330.275708556175 1 60420.977066241 2024-04-20T23:26:58.523236+00:00 19994330.276077430695 27869999.999995786697 262864330.276069521904 1 60420.977077913 2024-04-20T23:26:59.531633+00:00 19994330.275947187096 27870000.000038243830 262864330.275981724262 1 60420.977089417 2024-04-20T23:27:00.525657+00:00 19994330.275791991502 27870000.000001400709 262864330.275789707899 1 60420.977101039 2024-04-20T23:27:01.529734+00:00 19994330.275863595307 27870000.000002808869 262864330.275862693787 1 60420.977112554 2024-04-20T23:27:02.524619+00:00 19994330.276097659022 27870000.000009324402 262864330.276103287935 1 60420.977124175 2024-04-20T23:27:03.528735+00:00 19994330.276084050536 27870000.000028584152 262864330.276108920574 1 60420.977135723 2024-04-20T23:27:04.526516+00:00 19994330.275930397213 27869999.999932728708 262864330.275859445333 1 60420.977147277 2024-04-20T23:27:05.524718+00:00 19994330.275869540870 27869999.999995581806 262864330.275861442089 1 60420.977158865 2024-04-20T23:27:06.525949+00:00 19994330.276022888720 27869999.999967899173 262864330.275987088680 1 60420.977170459 2024-04-20T23:27:07.527678+00:00 19994330.275768429041 27870000.000017385930 262864330.275782108307 1 60420.977181999 2024-04-20T23:27:08.524702+00:00 19994330.275914885104 27870000.000022556633 262864330.275933742523 1 60420.977193585 2024-04-20T23:27:09.525725+00:00 19994330.276027571410 27870000.000029269606 262864330.276053130627 1 60420.977205174 2024-04-20T23:27:10.527003+00:00 19994330.275996193290 27869999.999987550080 262864330.275980055332 1 60420.977216785 2024-04-20T23:27:11.530244+00:00 19994330.276119608432 27869999.999994542450 262864330.276110470295 1 60420.977228360 2024-04-20T23:27:12.530273+00:00 19994330.275926046073 27870000.000015120953 262864330.275937467813 1 60420.977239955 2024-04-20T23:27:13.532148+00:00 19994330.275963228196 27869999.999970559031 262864330.275930076838 1 60420.977251415 2024-04-20T23:27:14.522273+00:00 19994330.275913562626 27869999.999992612749 262864330.275902479887 1 60420.977262988 2024-04-20T23:27:15.522138+00:00 19994330.275997981429 27869999.999980967492 262864330.275975227356 1 60420.977274653 2024-04-20T23:27:16.529978+00:00 19994330.276163171977 27870000.000024117529 262864330.276183575392 1 60420.977286141 2024-04-20T23:27:17.522575+00:00 19994330.276124577969 27870000.000003553927 262864330.276124417782 1 60420.977297715 2024-04-20T23:27:18.522565+00:00 19994330.276060495526 27870000.000003051013 262864330.276059836149 1 60420.977309322 2024-04-20T23:27:19.525384+00:00 19994330.275891941041 27870000.000016637146 262864330.275904864073 1 60420.977320871 2024-04-20T23:27:20.523260+00:00 19994330.275975089520 27869999.999952998012 262864330.275924384594 1 60420.977332424 2024-04-20T23:27:21.521439+00:00 19994330.276088528335 27870000.000023007393 262864330.276107847691 1 60420.977344004 2024-04-20T23:27:22.521987+00:00 19994330.275903020054 27869999.999990489334 262864330.275889813900 1 60420.977355619 2024-04-20T23:27:23.525461+00:00 19994330.276048406959 27870000.000016748905 262864330.276061475277 1 60420.977367188 2024-04-20T23:27:24.525049+00:00 19994330.275880180299 27869999.999975088984 262864330.275851577520 1 60420.977378798 2024-04-20T23:27:25.528112+00:00 19994330.275962654501 27869999.999972820282 262864330.275931775570 1 60420.977390396 2024-04-20T23:27:26.530251+00:00 19994330.276035670191 27869999.999980516732 262864330.276012480259 1 60420.977402022 2024-04-20T23:27:27.534691+00:00 19994330.275948606431 27870000.000012800097 262864330.275957733393 1 60420.977413543 2024-04-20T23:27:28.530125+00:00 19994330.276084337384 27870000.000034347177 262864330.276114970446 1 60420.977425253 2024-04-20T23:27:29.541821+00:00 19994330.276215534657 27870000.000021673739 262864330.276233494282 1 60420.977436693 2024-04-20T23:27:30.530281+00:00 19994330.275845110416 27870000.000013321638 262864330.275854736567 1 60420.977448207 2024-04-20T23:27:31.525091+00:00 19994330.275915116072 27870000.000010877848 262864330.275922298431 1 60420.977459828 2024-04-20T23:27:32.529138+00:00 19994330.275976903737 27869999.999985598028 262864330.275958806276 1 60420.977471390 2024-04-20T23:27:33.528065+00:00 19994330.276076652110 27869999.999957039952 262864330.276029974222 1 60420.977483037 2024-04-20T23:27:34.534410+00:00 19994330.276097174734 27870000.000024188310 262864330.276117682457 1 60420.977494515 2024-04-20T23:27:35.526082+00:00 19994330.275892708451 27869999.999988995492 262864330.275878012180 1 60420.977506101 2024-04-20T23:27:36.527090+00:00 19994330.276059363037 27869999.999995570630 262864330.276051223278 1 60420.977517713 2024-04-20T23:27:37.530368+00:00 19994330.276103615761 27869999.999992944300 262864330.276092857122 1 60420.977529219 2024-04-20T23:27:38.524569+00:00 19994330.275934211910 27869999.999972272664 262864330.275902807713 1 60420.977540960 2024-04-20T23:27:39.538885+00:00 19994330.276181064546 27870000.000051025301 262864330.276228398085 1 60420.977552456 2024-04-20T23:27:40.532199+00:00 19994330.275967989117 27869999.999954443425 262864330.275918722153 1 60420.977564064 2024-04-20T23:27:41.535128+00:00 19994330.275904498994 27870000.000025965273 262864330.275926768780 1 60420.977575514 2024-04-20T23:27:42.524355+00:00 19994330.276041567326 27869999.999968655407 262864330.276006519794 1 60420.977587227 2024-04-20T23:27:43.536401+00:00 19994330.276055410504 27869999.999992229044 262864330.276043951511 1 60420.977598684 2024-04-20T23:27:44.526274+00:00 19994330.275822103024 27869999.999965019524 262864330.275783419609 1 60420.977610298 2024-04-20T23:27:45.529762+00:00 19994330.275986071676 27870000.000006493181 262864330.275988876820 1 60420.977621879 2024-04-20T23:27:46.530348+00:00 19994330.276138823479 27869999.999979663640 262864330.276114791632 1 60420.977633433 2024-04-20T23:27:47.528624+00:00 19994330.275821216404 27869999.999997075647 262864330.275814592838 1 60420.977645058 2024-04-20T23:27:48.533010+00:00 19994330.276050243527 27869999.999999053776 262864330.276045590639 1 60420.977656734 2024-04-20T23:27:49.541835+00:00 19994330.276008483022 27870000.000014718622 262864330.276019513607 1 60420.977668080 2024-04-20T23:27:50.522171+00:00 19994330.275954045355 27869999.999967463315 262864330.275917798281 1 60420.977679674 2024-04-20T23:27:51.523801+00:00 19994330.275951646268 27870000.000006258488 262864330.275954216719 1 60420.977691402 2024-04-20T23:27:52.537151+00:00 19994330.276109315455 27869999.999993260950 262864330.276098877192 1 60420.977702886 2024-04-20T23:27:53.529338+00:00 19994330.276027124375 27870000.000042978674 262864330.276066392660 1 60420.977714494 2024-04-20T23:27:54.532280+00:00 19994330.276244387031 27870000.000039700419 262864330.276280403137 1 60420.977726001 2024-04-20T23:27:55.526465+00:00 19994330.275872323662 27870000.000020235777 262864330.275888860226 1 60420.977737535 2024-04-20T23:27:56.523010+00:00 19994330.275887779891 27869999.999958217144 262864330.275842308998 1 60420.977749323 2024-04-20T23:27:57.541564+00:00 19994330.276103939861 27870000.000013913959 262864330.276114165783 1 60420.977760756 2024-04-20T23:27:58.529373+00:00 19994330.275771852583 27869999.999986696988 262864330.275754868984 1 60420.977772302 2024-04-20T23:27:59.526860+00:00 19994330.276017885655 27869999.999960668385 262864330.275974839926 1 60420.977783845 2024-04-20T23:28:00.524182+00:00 19994330.275893639773 27869999.999962717295 262864330.275852650404 1 60420.977795423 2024-04-20T23:28:01.524555+00:00 19994330.275882449001 27870000.000003553927 262864330.275882303715 1 60420.977806988 2024-04-20T23:28:02.523780+00:00 19994330.276072788984 27869999.999982621521 262864330.276051729918 1 60420.977818566 2024-04-20T23:28:03.524159+00:00 19994330.275899268687 27869999.999982353300 262864330.275877922773 1 60420.977830145 2024-04-20T23:28:04.524533+00:00 19994330.276070598513 27870000.000007770956 262864330.276074677706 1 60420.977841715 2024-04-20T23:28:05.524178+00:00 19994330.275896128267 27869999.999971207231 262864330.275863647461 1 60420.977853301 2024-04-20T23:28:06.525204+00:00 19994330.276225198060 27869999.999977439642 262864330.276198953390 1 60420.977864945 2024-04-20T23:28:07.531295+00:00 19994330.275960974395 27870000.000020697713 262864330.275977969170 1 60420.977876449 2024-04-20T23:28:08.525213+00:00 19994330.276005163789 27870000.000019546598 262864330.276021003723 1 60420.977888103 2024-04-20T23:28:09.532100+00:00 19994330.275925099850 27870000.000013574958 262864330.275934994221 1 60420.977899603 2024-04-20T23:28:10.525651+00:00 19994330.275942321867 27870000.000013291836 262864330.275951921940 1 60420.977911173 2024-04-20T23:28:11.525334+00:00 19994330.275967322290 27869999.999958414584 262864330.275922060013 1 60420.977922769 2024-04-20T23:28:12.527225+00:00 19994330.276010304689 27870000.000000275671 262864330.276006877422 1 60420.977934495 2024-04-20T23:28:13.540345+00:00 19994330.276107467711 27870000.000014975667 262864330.276118725538 1 60420.977945927 2024-04-20T23:28:14.528085+00:00 19994330.275940969586 27869999.999976750463 262864330.275914013386 1 60420.977957517 2024-04-20T23:28:15.529469+00:00 19994330.275967236608 27870000.000018421561 262864330.275981962681 1 60420.977968992 2024-04-20T23:28:16.520867+00:00 19994330.276019435376 27870000.000001687557 262864330.276017427444 1 60420.977980594 2024-04-20T23:28:17.523320+00:00 19994330.276044271886 27870000.000007629395 262864330.276048213243 1 60420.977992267 2024-04-20T23:28:18.531889+00:00 19994330.275976944715 27869999.999993585050 262864330.275966852903 1 60420.978003781 2024-04-20T23:28:19.526666+00:00 19994330.275911476463 27870000.000012725592 262864330.275920510292 1 60420.978015294 2024-04-20T23:28:20.521404+00:00 19994330.276168476790 27870000.000013671815 262864330.276178449392 1 60420.978026874 2024-04-20T23:28:21.521905+00:00 19994330.275877859443 27869999.999973144382 262864330.275847315788 1 60420.978038514 2024-04-20T23:28:22.527581+00:00 19994330.275884147733 27869999.999945338815 262864330.275825798512 1 60420.978050064 2024-04-20T23:28:23.525573+00:00 19994330.275951135904 27870000.000026527792 262864330.275973975658 1 60420.978061608 2024-04-20T23:28:24.522928+00:00 19994330.276086859405 27870000.000006228685 262864330.276089400053 1 60420.978073186 2024-04-20T23:28:25.523252+00:00 19994330.275983303785 27870000.000009216368 262864330.275988817215 1 60420.978084755 2024-04-20T23:28:26.522828+00:00 19994330.276050236076 27870000.000015646219 262864330.276062190533 1 60420.978096338 2024-04-20T23:28:27.523616+00:00 19994330.275999214500 27869999.999990813434 262864330.275986343622 1 60420.978107922 2024-04-20T23:28:28.524470+00:00 19994330.275874670595 27869999.999989852309 262864330.275860846043 1 60420.978119472 2024-04-20T23:28:29.522337+00:00 19994330.276047408581 27870000.000010989606 262864330.276054710150 1 60420.978131065 2024-04-20T23:28:30.523998+00:00 19994330.276071667671 27870000.000017654151 262864330.276085615158 1 60420.978142615 2024-04-20T23:28:31.521935+00:00 19994330.275825731456 27870000.000019587576 262864330.275841623545 1 60420.978154204 2024-04-20T23:28:32.523242+00:00 19994330.276185370982 27869999.999997667968 262864330.276179343462 1 60420.978165766 2024-04-20T23:28:33.522185+00:00 19994330.275978751481 27870000.000011887401 262864330.275986939669 1 60420.978177368 2024-04-20T23:28:34.524597+00:00 19994330.276099953800 27869999.999980200082 262864330.276076465845 1 60420.978188920 2024-04-20T23:28:35.522682+00:00 19994330.276021834463 27870000.000050771981 262864330.276068925858 1 60420.978200499 2024-04-20T23:28:36.523115+00:00 19994330.276039928198 27870000.000021517277 262864330.276057749987 1 60420.978212261 2024-04-20T23:28:37.539307+00:00 19994330.275843951851 27869999.999979708344 262864330.275819957256 1 60420.978223655 2024-04-20T23:28:38.523843+00:00 19994330.276085745543 27870000.000007562339 262864330.276089608669 1 60420.978235264 2024-04-20T23:28:39.526798+00:00 19994330.275915693492 27869999.999952740967 262864330.275864720345 1 60420.978246811 2024-04-20T23:28:40.524461+00:00 19994330.275843378156 27870000.000031124800 262864330.275870800018 1 60420.978258363 2024-04-20T23:28:41.522601+00:00 19994330.275858260691 27869999.999949388206 262864330.275803953409 1 60420.978270079 2024-04-20T23:28:42.534772+00:00 19994330.276183132082 27869999.999999120831 262864330.276178538799 1 60420.978281531 2024-04-20T23:28:43.524264+00:00 19994330.275982033461 27870000.000019714236 262864330.275998055935 1 60420.978293097 2024-04-20T23:28:44.523550+00:00 19994330.276071131229 27869999.999973177910 262864330.276040613651 1 60420.978304725 2024-04-20T23:28:45.528247+00:00 19994330.275995459408 27869999.999985322356 262864330.275977104902 1 60420.978316319 2024-04-20T23:28:46.529986+00:00 19994330.275889728218 27869999.999996803701 262864330.275882840157 1 60420.978327950 2024-04-20T23:28:47.534824+00:00 19994330.275799203664 27869999.999993368983 262864330.275788903236 1 60420.978339480 2024-04-20T23:28:48.531087+00:00 19994330.275993175805 27870000.000005584210 262864330.275995045900 1 60420.978351061 2024-04-20T23:28:49.531688+00:00 19994330.276110637933 27870000.000031616539 262864330.276138573885 1 60420.978362697 2024-04-20T23:28:50.537011+00:00 19994330.275759696960 27869999.999997630715 262864330.275753617287 1 60420.978374193 2024-04-20T23:28:51.530302+00:00 19994330.276091989130 27869999.999991144985 262864330.276079446077 1 60420.978385716 2024-04-20T23:28:52.525844+00:00 19994330.275960694999 27869999.999996159226 262864330.275953143835 1 60420.978397393 2024-04-20T23:28:53.534760+00:00 19994330.276140570641 27870000.000015091151 262864330.276151955128 1 60420.978408830 2024-04-20T23:28:54.522919+00:00 19994330.275978941470 27870000.000011499971 262864330.275986760855 1 60420.978420420 2024-04-20T23:28:55.524244+00:00 19994330.275884382427 27869999.999973103404 262864330.275853812695 1 60420.978432119 2024-04-20T23:28:56.535107+00:00 19994330.275821439922 27869999.999972540885 262864330.275790303946 1 60420.978443582 2024-04-20T23:28:57.525480+00:00 19994330.275906629860 27869999.999997541308 262864330.275900483131 1 60420.978455147 2024-04-20T23:28:58.524700+00:00 19994330.275915395468 27870000.000009372830 262864330.275921046734 1 60420.978466750 2024-04-20T23:28:59.527169+00:00 19994330.276171728969 27869999.999982800335 262864330.276150822639 1 60420.978478341 2024-04-20T23:29:00.528679+00:00 19994330.276077698916 27869999.999978438020 262864330.276052415371 1 60420.978489865 2024-04-20T23:29:01.524334+00:00 19994330.276065737009 27869999.999992664903 262864330.276054710150 1 60420.978501416 2024-04-20T23:29:02.522333+00:00 19994330.275914091617 27870000.000026166439 262864330.275936573744 1 60420.978512991 2024-04-20T23:29:03.522434+00:00 19994330.276013024151 27869999.999989978969 262864330.275999307632 1 60420.978524561 2024-04-20T23:29:04.522060+00:00 19994330.276274468750 27870000.000018902123 262864330.276289671659 1 60420.978536149 2024-04-20T23:29:05.523215+00:00 19994330.275876644999 27869999.999985672534 262864330.275858610868 1 60420.978547727 2024-04-20T23:29:06.523619+00:00 19994330.275869280100 27869999.999977823347 262864330.275843411684 1 60420.978559294 2024-04-20T23:29:07.523015+00:00 19994330.276137411594 27870000.000021819025 262864330.276155531406 1 60420.978570872 2024-04-20T23:29:08.523358+00:00 19994330.275901906192 27870000.000023659319 262864330.275921881199 1 60420.978582441 2024-04-20T23:29:09.522915+00:00 19994330.276002474129 27870000.000016555190 262864330.276015341282 1 60420.978594016 2024-04-20T23:29:10.522977+00:00 19994330.276057016104 27869999.999983094633 262864330.276036411524 1 60420.978605621 2024-04-20T23:29:11.525632+00:00 19994330.276044778526 27869999.999978180975 262864330.276019275188 1 60420.978617140 2024-04-20T23:29:12.520866+00:00 19994330.276132281870 27870000.000015322119 262864330.276143908501 1 60420.978628734 2024-04-20T23:29:13.522577+00:00 19994330.275879383087 27870000.000003408641 262864330.275879085064 1 60420.978640291 2024-04-20T23:29:14.521117+00:00 19994330.275937907398 27870000.000018373132 262864330.275952577591 1 60420.978651879 2024-04-20T23:29:15.522324+00:00 19994330.276051457971 27869999.999985080212 262864330.276032835245 1 60420.978663594 2024-04-20T23:29:16.534547+00:00 19994330.276135295630 27870000.000056233257 262864330.276187837124 1 60420.978675270 2024-04-20T23:29:17.543336+00:00 19994330.275976594537 27870000.000013995916 262864330.275986909866 1 60420.978686775 2024-04-20T23:29:18.537358+00:00 19994330.276091087610 27869999.999987684190 262864330.276075094938 1 60420.978698254 2024-04-20T23:29:19.529163+00:00 19994330.275886591524 27870000.000030253083 262864330.275913149118 1 60420.978709836 2024-04-20T23:29:20.529885+00:00 19994330.276040017605 27870000.000009525567 262864330.276045858860 1 60420.978721394 2024-04-20T23:29:21.528444+00:00 19994330.276141569018 27869999.999981168658 262864330.276119053364 1 60420.978732955 2024-04-20T23:29:22.527328+00:00 19994330.275943774730 27870000.000023279339 262864330.275963366032 1 60420.978744579 2024-04-20T23:29:23.531629+00:00 19994330.276015795767 27870000.000020306557 262864330.276032388210 1 60420.978756191 2024-04-20T23:29:24.534915+00:00 19994330.275707226247 27869999.999981891364 262864330.275685399771 1 60420.978767640 2024-04-20T23:29:25.524120+00:00 19994330.275997441262 27870000.000019688159 262864330.276013433933 1 60420.978779206 2024-04-20T23:29:26.523421+00:00 19994330.276197236031 27869999.999995522201 262864330.276189059019 1 60420.978790808 2024-04-20T23:29:27.525796+00:00 19994330.275929380208 27869999.999978285283 262864330.275903970003 1 60420.978802490 2024-04-20T23:29:28.535116+00:00 19994330.275989476591 27870000.000015847385 262864330.276001632214 1 60420.978814197 2024-04-20T23:29:29.546649+00:00 19994330.275919485837 27869999.999965626746 262864330.275881439447 1 60420.978825585 2024-04-20T23:29:30.530529+00:00 19994330.275982338935 27870000.000027153641 262864330.276005804539 1 60420.978837160 2024-04-20T23:29:31.530653+00:00 19994330.275975696743 27869999.999975249171 262864330.275947272778 1 60420.978848720 2024-04-20T23:29:32.529410+00:00 19994330.276232413948 27870000.000009991229 262864330.276238709688 1 60420.978860497 2024-04-20T23:29:33.547005+00:00 19994330.275879956782 27870000.000011444092 262864330.275887697935 1 60420.978871952 2024-04-20T23:29:34.536633+00:00 19994330.275812737644 27870000.000013742596 262864330.275822788477 1 60420.978883498 2024-04-20T23:29:35.534225+00:00 19994330.275977972895 27869999.999984271824 262864330.275958538055 1 60420.978895058 2024-04-20T23:29:36.533000+00:00 19994330.275970607996 27869999.999996215105 262864330.275963127613 1 60420.978906762 2024-04-20T23:29:37.544265+00:00 19994330.276032287627 27870000.000005859882 262864330.276034474373 1 60420.978918305 2024-04-20T23:29:38.541534+00:00 19994330.276095062494 27870000.000027246773 262864330.276118606329 1 60420.978929717 2024-04-20T23:29:39.527552+00:00 19994330.276019092649 27869999.999976526946 262864330.275991916656 1 60420.978941287 2024-04-20T23:29:40.527179+00:00 19994330.275981996208 27869999.999993190169 262864330.275971502066 1 60420.978952874 2024-04-20T23:29:41.528362+00:00 19994330.275988757610 27869999.999968674034 262864330.275953739882 1 60420.978964541 2024-04-20T23:29:42.536310+00:00 19994330.275974486023 27870000.000029768795 262864330.276000559330 1 60420.978976304 2024-04-20T23:29:43.552679+00:00 19994330.276111561805 27869999.999995931983 262864330.276103824377 1 60420.978987696 2024-04-20T23:29:44.536889+00:00 19994330.275822471827 27869999.999990556389 262864330.275809317827 1 60420.978999184 2024-04-20T23:29:45.529444+00:00 19994330.276199836284 27870000.000009097159 262864330.276205241680 1 60420.979010782 2024-04-20T23:29:46.531540+00:00 19994330.275960221887 27869999.999991718680 262864330.275948226452 1 60420.979022406 2024-04-20T23:29:47.535878+00:00 19994330.275887954980 27869999.999994486570 262864330.275878757238 1 60420.979033950 2024-04-20T23:29:48.533284+00:00 19994330.275874596089 27869999.999966926873 262864330.275837808847 1 60420.979045549 2024-04-20T23:29:49.535485+00:00 19994330.275922290981 27870000.000032968819 262864330.275951564312 1 60420.979057039 2024-04-20T23:29:50.528188+00:00 19994330.275803286582 27870000.000001791865 262864330.275801390409 1 60420.979068689 2024-04-20T23:29:51.534749+00:00 19994330.276097495109 27869999.999985765666 262864330.276079565287 1 60420.979080256 2024-04-20T23:29:52.534132+00:00 19994330.276165429503 27869999.999989107251 262864330.276150822639 1 60420.979091890 2024-04-20T23:29:53.539285+00:00 19994330.275903936476 27870000.000023275614 262864330.275923520327 1 60420.979103327 2024-04-20T23:29:54.527475+00:00 19994330.275896281004 27870000.000068251044 262864330.275960832834 1 60420.979115055 2024-04-20T23:29:55.540780+00:00 19994330.275987591594 27870000.000009428710 262864330.275993317366 1 60420.979126513 2024-04-20T23:29:56.530706+00:00 19994330.275913290679 27870000.000028219074 262864330.275937825441 1 60420.979137990 2024-04-20T23:29:57.522325+00:00 19994330.275937616825 27869999.999975685030 262864330.275909602642 1 60420.979149562 2024-04-20T23:29:58.522191+00:00 19994330.276167500764 27869999.999993648380 262864330.276157468557 1 60420.979161171 2024-04-20T23:29:59.525147+00:00 19994330.276001434773 27869999.999973967671 262864330.275971680880 1 60420.979172809 2024-04-20T23:30:00.530716+00:00 19994330.276050060987 27870000.000040475279 262864330.276086837053 1 60420.979184408 2024-04-20T23:30:01.532883+00:00 19994330.275982737541 27869999.999965704978 262864330.275944739580 1 60420.979196109 2024-04-20T23:30:02.543794+00:00 19994330.275870356709 27870000.000022761524 262864330.275889426470 1 60420.979207592 2024-04-20T23:30:03.535917+00:00 19994330.276015993208 27869999.999942369759 262864330.275954663754 1 60420.979219127 2024-04-20T23:30:04.532596+00:00 19994330.275825876743 27869999.999978657812 262864330.275800853968 1 60420.979230729 2024-04-20T23:30:05.534977+00:00 19994330.276034247130 27870000.000026557595 262864330.276057094336 1 60420.979242315 2024-04-20T23:30:06.535976+00:00 19994330.275902409106 27869999.999995589256 262864330.275894314051 1 60420.979253862 2024-04-20T23:30:07.533670+00:00 19994330.275951486081 27870000.000007115304 262864330.275954902172 1 60420.979265402 2024-04-20T23:30:08.530713+00:00 19994330.276008054614 27870000.000010054559 262864330.276014387608 1 60420.979276946 2024-04-20T23:30:09.528120+00:00 19994330.276228472590 27869999.999999348074 262864330.276224136353 1 60420.979288517 2024-04-20T23:30:10.527867+00:00 19994330.276002462953 27869999.999977163970 262864330.275975942612 1 60420.979300132 2024-04-20T23:30:11.531444+00:00 19994330.275833778083 27869999.999977402389 262864330.275807499886 1 60420.979311706 2024-04-20T23:30:12.531452+00:00 19994330.276043523103 27870000.000045891851 262864330.276085734367 1 60420.979323307 2024-04-20T23:30:13.533686+00:00 19994330.275877647102 27870000.000005662441 262864330.275879621506 1 60420.979334815 2024-04-20T23:30:14.528030+00:00 19994330.275933239609 27869999.999998796731 262864330.275928348303 1 60420.979346368 2024-04-20T23:30:15.526161+00:00 19994330.276019353420 27869999.999985016882 262864330.276000678539 1 60420.979358075 2024-04-20T23:30:16.537679+00:00 19994330.276105467230 27870000.000019770116 262864330.276121526957 1 60420.979369519 2024-04-20T23:30:17.526420+00:00 19994330.276029564440 27870000.000011455268 262864330.276037305593 1 60420.979381177 2024-04-20T23:30:18.533661+00:00 19994330.275955297053 27870000.000008668751 262864330.275960266590 1 60420.979392785 2024-04-20T23:30:19.536636+00:00 19994330.275845881552 27870000.000008329749 262864330.275850534439 1 60420.979404271 2024-04-20T23:30:20.528966+00:00 19994330.276154577732 27869999.999990414828 262864330.276141285896 1 60420.979415793 2024-04-20T23:30:21.524477+00:00 19994330.276154130697 27869999.999934826046 262864330.276085257530 1 60420.979427404 2024-04-20T23:30:22.527701+00:00 19994330.276112832129 27870000.000024031848 262864330.276133149862 1 60420.979438941 2024-04-20T23:30:23.524471+00:00 19994330.275879565626 27870000.000017084181 262864330.275892943144 1 60420.979450504 2024-04-20T23:30:24.523589+00:00 19994330.275780361146 27869999.999976508319 262864330.275753170252 1 60420.979462072 2024-04-20T23:30:25.523050+00:00 19994330.276181902736 27870000.000007443130 262864330.276185661554 1 60420.979473663 2024-04-20T23:30:26.524543+00:00 19994330.275941316038 27870000.000042580068 262864330.275980204344 1 60420.979485219 2024-04-20T23:30:27.522973+00:00 19994330.276263367385 27870000.000033173710 262864330.276292830706 1 60420.979496848 2024-04-20T23:30:28.527638+00:00 19994330.276027709246 27869999.999971024692 262864330.275995045900 1 60420.979508458 2024-04-20T23:30:29.530782+00:00 19994330.276056822389 27870000.000056434423 262864330.276109576225 1 60420.979519982 2024-04-20T23:30:30.526489+00:00 19994330.275799937546 27869999.999972563237 262864330.275768786669 1 60420.979531534 2024-04-20T23:30:31.524573+00:00 19994330.276118718088 27869999.999997977167 262864330.276113003492 1 60420.979543129 2024-04-20T23:30:32.526301+00:00 19994330.276036728173 27870000.000018525869 262864330.276051580906 1 60420.979554684 2024-04-20T23:30:33.524697+00:00 19994330.275987345725 27870000.000000730157 262864330.275984376669 1 60420.979566351 2024-04-20T23:30:34.532683+00:00 19994330.275914650410 27870000.000017542392 262864330.275928497314 1 60420.979577861 2024-04-20T23:30:35.527175+00:00 19994330.276071503758 27870000.000033102930 262864330.276100933552 1 60420.979589441 2024-04-20T23:30:36.527676+00:00 19994330.276165612042 27870000.000018972903 262864330.276180893183 1 60420.979600941 2024-04-20T23:30:37.521291+00:00 19994330.275701824576 27869999.999930419028 262864330.275628536940 1 60420.979612513 2024-04-20T23:30:38.521113+00:00 19994330.276003312320 27870000.000008743256 262864330.276008337736 1 60420.979624144 2024-04-20T23:30:39.526002+00:00 19994330.276130154729 27870000.000014234334 262864330.276140689850 1 60420.979635690 2024-04-20T23:30:40.523653+00:00 19994330.275994107127 27870000.000013422221 262864330.276003837585 1 60420.979647329 2024-04-20T23:30:41.529215+00:00 19994330.276275150478 27869999.999974761158 262864330.276246219873 1 60420.979658876 2024-04-20T23:30:42.526895+00:00 19994330.275747112930 27869999.999953597784 262864330.275697022676 1 60420.979670409 2024-04-20T23:30:43.523365+00:00 19994330.275941066444 27870000.000038418919 262864330.275975793600 1 60420.979681962 2024-04-20T23:30:44.521516+00:00 19994330.275952499360 27869999.999983150512 262864330.275931954384 1 60420.979693561 2024-04-20T23:30:45.523701+00:00 19994330.276066940278 27869999.999987952411 262864330.276051193476 1 60420.979705154 2024-04-20T23:30:46.525296+00:00 19994330.275929953903 27870000.000045966357 262864330.275972217321 1 60420.979716751 2024-04-20T23:30:47.527302+00:00 19994330.276064898819 27869999.999980930239 262864330.276042133570 1 60420.979728263 2024-04-20T23:30:48.521942+00:00 19994330.276092130691 27870000.000006318092 262864330.276094764471 1 60420.979739897 2024-04-20T23:30:49.527143+00:00 19994330.275942798704 27870000.000002458692 262864330.275941550732 1 60420.979751404 2024-04-20T23:30:50.521340+00:00 19994330.275999378413 27869999.999988473952 262864330.275984138250 1 60420.979763028 2024-04-20T23:30:51.525604+00:00 19994330.275927670300 27869999.999979190528 262864330.275903165340 1 60420.979774565 2024-04-20T23:30:52.522425+00:00 19994330.275863844901 27870000.000031698495 262864330.275891870260 1 60420.979786162 2024-04-20T23:30:53.524395+00:00 19994330.276006538421 27870000.000006005168 262864330.276008874178 1 60420.979797708 2024-04-20T23:30:54.521963+00:00 19994330.276029709727 27869999.999946068972 262864330.275972068310 1 60420.979809267 2024-04-20T23:30:55.520665+00:00 19994330.275981016457 27869999.999991357327 262864330.275968670845 1 60420.979820895 2024-04-20T23:30:56.525383+00:00 19994330.275948230177 27870000.000001821667 262864330.275946348906 1 60420.979832476 2024-04-20T23:30:57.525876+00:00 19994330.275916885585 27869999.999981433153 262864330.275894612074 1 60420.979844163 2024-04-20T23:30:58.535647+00:00 19994330.275992665440 27869999.999953847378 262864330.275942802429 1 60420.979855710 2024-04-20T23:30:59.533307+00:00 19994330.275800611824 27869999.999970894307 262864330.275767803192 1 60420.979867207 2024-04-20T23:31:00.526717+00:00 19994330.275973644108 27870000.000004984438 262864330.275974929333 1 60420.979878947 2024-04-20T23:31:01.541012+00:00 19994330.276043456048 27869999.999999906868 262864330.276039659977 1 60420.979890388 2024-04-20T23:31:02.529466+00:00 19994330.275940399617 27870000.000035133213 262864330.275971829891 1 60420.979901858 2024-04-20T23:31:03.520541+00:00 19994330.276057776064 27870000.000005725771 262864330.276059806347 1 60420.979913437 2024-04-20T23:31:04.520957+00:00 19994330.275965616107 27870000.000003047287 262864330.275964975357 1 60420.979925012 2024-04-20T23:31:05.521023+00:00 19994330.276195950806 27870000.000046409667 262864330.276238650084 1 60420.979936595 2024-04-20T23:31:06.521776+00:00 19994330.275903403759 27869999.999960895628 262864330.275860607624 1 60420.979948163 2024-04-20T23:31:07.521313+00:00 19994330.275973275304 27869999.999991752207 262864330.275961339474 1 60420.979959751 2024-04-20T23:31:08.522447+00:00 19994330.275998026133 27870000.000022593886 262864330.276016920805 1 60420.979971306 2024-04-20T23:31:09.520869+00:00 19994330.275996740907 27869999.999994318932 262864330.275987356901 1 60420.979982876 2024-04-20T23:31:10.520519+00:00 19994330.275800485164 27869999.999947432429 262864330.275744229555 1 60420.979994496 2024-04-20T23:31:11.524433+00:00 19994330.276053540409 27869999.999985557050 262864330.276035398245 1 60420.980006037 2024-04-20T23:31:12.521645+00:00 19994330.275924071670 27870000.000022877008 262864330.275943279266 1 60420.980017610 2024-04-20T23:31:13.521487+00:00 19994330.275954499841 27870000.000021185726 262864330.275972008705 1 60420.980029174 2024-04-20T23:31:14.520605+00:00 19994330.275914911181 27869999.999940279871 262864330.275851488113 1 60420.980040775 2024-04-20T23:31:15.522957+00:00 19994330.276016879827 27869999.999987713993 262864330.276000916958 1 60420.980052463 2024-04-20T23:31:16.532807+00:00 19994330.276147980243 27870000.000034295022 262864330.276178598404 1 60420.980063975 2024-04-20T23:31:17.527416+00:00 19994330.275924790651 27869999.999967940152 262864330.275889039040 1 60420.980075765 2024-04-20T23:31:18.546111+00:00 19994330.275888126343 27869999.999983344227 262864330.275867760181 1 60420.980087114 2024-04-20T23:31:19.526706+00:00 19994330.275746088475 27869999.999995186925 262864330.275737553835 1 60420.980098696 2024-04-20T23:31:20.527332+00:00 19994330.276147890836 27870000.000017687678 262864330.276161909103 1 60420.980110344 2024-04-20T23:31:21.533697+00:00 19994330.276008371264 27869999.999986741692 262864330.275991410017 1 60420.980121935 2024-04-20T23:31:22.535219+00:00 19994330.276033412665 27870000.000004909933 262864330.276034623384 1 60420.980133419 2024-04-20T23:31:23.527436+00:00 19994330.276012890041 27870000.000019848347 262864330.276029050350 1 60420.980145164 2024-04-20T23:31:24.542138+00:00 19994330.275959309191 27870000.000020831823 262864330.275976449251 1 60420.980156670 2024-04-20T23:31:25.536277+00:00 19994330.276177253574 27869999.999998934567 262864330.276172488928 1 60420.980168171 2024-04-20T23:31:26.529955+00:00 19994330.275866027921 27869999.999993178993 262864330.275855511427 1 60420.980179843 2024-04-20T23:31:27.538413+00:00 19994330.275918845087 27870000.000011045486 262864330.275926202536 1 60420.980191549 2024-04-20T23:31:28.549805+00:00 19994330.276140794158 27870000.000002972782 262864330.276140093803 1 60420.980202829 2024-04-20T23:31:29.524480+00:00 19994330.275983013213 27870000.000005580485 262864330.275984883308 1 60420.980214475 2024-04-20T23:31:30.530650+00:00 19994330.275959677994 27870000.000012606382 262864330.275968581438 1 60420.980226031 2024-04-20T23:31:31.529089+00:00 19994330.276093751192 27870000.000002551824 262864330.276092618704 1 60420.980237648 2024-04-20T23:31:32.532828+00:00 19994330.275758024305 27869999.999982174486 262864330.275736510754 1 60420.980249327 2024-04-20T23:31:33.541859+00:00 19994330.275992047042 27869999.999976851046 262864330.275965183973 1 60420.980260669 2024-04-20T23:31:34.521778+00:00 19994330.275974702090 27870000.000000003725 262864330.275970995426 1 60420.980272355 2024-04-20T23:31:35.531525+00:00 19994330.275784973055 27870000.000012185425 262864330.275793462992 1 60420.980283901 2024-04-20T23:31:36.529047+00:00 19994330.276251319796 27870000.000010766089 262864330.276258379221 1 60420.980295555 2024-04-20T23:31:37.535964+00:00 19994330.276027355343 27869999.999998889863 262864330.276022553444 1 60420.980307044 2024-04-20T23:31:38.528613+00:00 19994330.275935441256 27870000.000024244189 262864330.275956004858 1 60420.980318539 2024-04-20T23:31:39.521793+00:00 19994330.275864202529 27869999.999993566424 262864330.275854080915 1 60420.980330231 2024-04-20T23:31:40.531962+00:00 19994330.275772716850 27869999.999959807843 262864330.275728821754 1 60420.980341742 2024-04-20T23:31:41.526479+00:00 19994330.276108037680 27870000.000027306378 262864330.276131629944 1 60420.980353417 2024-04-20T23:31:42.535211+00:00 19994330.275966487825 27870000.000008743256 262864330.275971531868 1 60420.980364970 2024-04-20T23:31:43.533430+00:00 19994330.275903299451 27870000.000005748123 262864330.275905370712 1 60420.980376536 2024-04-20T23:31:44.532713+00:00 19994330.276076149195 27869999.999989379197 262864330.276061832905 1 60420.980388068 2024-04-20T23:31:45.529086+00:00 19994330.275906957686 27870000.000022415072 262864330.275925666094 1 60420.980399566 2024-04-20T23:31:46.522483+00:00 19994330.275954186916 27870000.000019423664 262864330.275969922543 1 60420.980411262 2024-04-20T23:31:47.533040+00:00 19994330.276017751545 27869999.999989662319 262864330.276003718376 1 60420.980422772 2024-04-20T23:31:48.527466+00:00 19994330.275988265872 27869999.999966450036 262864330.275951027870 1 60420.980434322 2024-04-20T23:31:49.525411+00:00 19994330.275965068489 27870000.000042814761 262864330.276004195213 1 60420.980445920 2024-04-20T23:31:50.527444+00:00 19994330.275907695293 27870000.000039301813 262864330.275943309069 1 60420.980457530 2024-04-20T23:31:51.530598+00:00 19994330.275972127914 27869999.999982051551 262864330.275950491428 1 60420.980469112 2024-04-20T23:31:52.531273+00:00 19994330.275962334126 27869999.999973237514 262864330.275931864977 1 60420.980480660 2024-04-20T23:31:53.529021+00:00 19994330.275901913643 27870000.000021152198 262864330.275919377804 1 60420.980492449 2024-04-20T23:31:54.547632+00:00 19994330.275933809578 27870000.000000301749 262864330.275930404663 1 60420.980503864 2024-04-20T23:31:55.533801+00:00 19994330.276096194983 27869999.999999977648 262864330.276092469692 1 60420.980515365 2024-04-20T23:31:56.527569+00:00 19994330.275924779475 27869999.999974779785 262864330.275895863771 1 60420.980527031 2024-04-20T23:31:57.535523+00:00 19994330.276122175157 27870000.000013273209 262864330.276131749153 1 60420.980538684 2024-04-20T23:31:58.542301+00:00 19994330.275762751698 27870000.000020112842 262864330.275779187679 1 60420.980550099 2024-04-20T23:31:59.528554+00:00 19994330.275981716812 27869999.999978788197 262864330.275956809521 1 60420.980561718 2024-04-20T23:32:00.532441+00:00 19994330.275750700384 27869999.999977465719 262864330.275724470615 1 60420.980573216 2024-04-20T23:32:01.525910+00:00 19994330.276319954544 27870000.000025149435 262864330.276341408491 1 60420.980584766 2024-04-20T23:32:02.523810+00:00 19994330.275810427964 27870000.000010520220 262864330.275817245245 1 60420.980596412 2024-04-20T23:32:03.529956+00:00 19994330.276155252010 27869999.999988418072 262864330.276139974594 1 60420.980607997 2024-04-20T23:32:04.530936+00:00 19994330.276082336903 27869999.999987710267 262864330.276066362858 1 60420.980619586 2024-04-20T23:32:05.532194+00:00 19994330.275794100016 27869999.999993674457 262864330.275784075260 1 60420.980631145 2024-04-20T23:32:06.530895+00:00 19994330.276044219732 27869999.999992057681 262864330.276032596827 1 60420.980642627 2024-04-20T23:32:07.522992+00:00 19994330.276085406542 27870000.000017549843 262864330.276099264622 1 60420.980654248 2024-04-20T23:32:08.527000+00:00 19994330.275914687663 27869999.999987378716 262864330.275898367167 1 60420.980665804 2024-04-20T23:32:09.525440+00:00 19994330.275990482420 27869999.999998077750 262864330.275984883308 1 60420.980677519 2024-04-20T23:32:10.537596+00:00 19994330.276023007929 27869999.999963253736 262864330.275982558727 1 60420.980688990 2024-04-20T23:32:11.528689+00:00 19994330.276091992855 27870000.000017695129 262864330.276105999947 1 60420.980700601 2024-04-20T23:32:12.531936+00:00 19994330.275913566351 27870000.000025227666 262864330.275935083628 1 60420.980712235 2024-04-20T23:32:13.537140+00:00 19994330.276156481355 27870000.000027827919 262864330.276180624962 1 60420.980723754 2024-04-20T23:32:14.532299+00:00 19994330.275628782809 27869999.999921631068 262864330.275546699762 1 60420.980735276 2024-04-20T23:32:15.527815+00:00 19994330.276204198599 27869999.999997131526 262864330.276197642088 1 60420.980746813 2024-04-20T23:32:16.524620+00:00 19994330.275955818594 27870000.000032555312 262864330.275984674692 1 60420.980758804 2024-04-20T23:32:17.560654+00:00 19994330.275940440595 27869999.999989654869 262864330.275926411152 1 60420.980769983 2024-04-20T23:32:18.526496+00:00 19994330.275986507535 27870000.000028509647 262864330.276011347771 1 60420.980781507 2024-04-20T23:32:19.522210+00:00 19994330.275689978153 27870000.000007577240 262864330.275693863630 1 60420.980793091 2024-04-20T23:32:20.523031+00:00 19994330.276060529053 27870000.000009067357 262864330.276065886021 1 60420.980804666 2024-04-20T23:32:21.523138+00:00 19994330.275856725872 27869999.999991487712 262864330.275844514370 1 60420.980816280 2024-04-20T23:32:22.526636+00:00 19994330.275734119117 27869999.999997161329 262864330.275727599859 1 60420.980827894 2024-04-20T23:32:23.530059+00:00 19994330.276250466704 27870000.000016484410 262864330.276263237000 1 60420.980839384 2024-04-20T23:32:24.522774+00:00 19994330.276140678674 27870000.000022090971 262864330.276159077883 1 60420.980850985 2024-04-20T23:32:25.525086+00:00 19994330.276027962565 27870000.000003676862 262864330.276027917862 1 60420.980862547 2024-04-20T23:32:26.524070+00:00 19994330.275939613581 27869999.999968077987 262864330.275903999805 1 60420.980874130 2024-04-20T23:32:27.524840+00:00 19994330.275676283985 27870000.000003214926 262864330.275675803423 1 60420.980885709 2024-04-20T23:32:28.525228+00:00 19994330.276008140296 27870000.000021375716 262864330.276025801897 1 60420.980897237 2024-04-20T23:32:29.521244+00:00 19994330.276016559452 27869999.999968174845 262864330.275981038809 1 60420.980908816 2024-04-20T23:32:30.521679+00:00 19994330.275997735560 27869999.999958720058 262864330.275952756405 1 60420.980920400 2024-04-20T23:32:31.522503+00:00 19994330.276053905487 27869999.999987591058 262864330.276037812233 1 60420.980931956 2024-04-20T23:32:32.520971+00:00 19994330.275992907584 27870000.000001247972 262864330.275990456343 1 60420.980943537 2024-04-20T23:32:33.521578+00:00 19994330.276281580329 27869999.999981414527 262864330.276259303093 1 60420.980955163 2024-04-20T23:32:34.526089+00:00 19994330.275744836777 27869999.999971792102 262864330.275712937117 1 60420.980966751 2024-04-20T23:32:35.527289+00:00 19994330.276010781527 27870000.000017229468 262864330.276024311781 1 60420.980978262 2024-04-20T23:32:36.521816+00:00 19994330.276136416942 27870000.000030767173 262864330.276163488626 1 60420.980989838 2024-04-20T23:32:37.521966+00:00 19994330.276214495301 27869999.999984722584 262864330.276195526123 1 60420.981001406 2024-04-20T23:32:38.521526+00:00 19994330.275962729007 27869999.999956570566 262864330.275915622711 1 60420.981012986 2024-04-20T23:32:39.522008+00:00 19994330.275916561484 27870000.000044200569 262864330.275957047939 1 60420.981024589 2024-04-20T23:32:40.524533+00:00 19994330.276053924114 27869999.999993048608 262864330.276043295860 1 60420.981036197 2024-04-20T23:32:41.527452+00:00 19994330.275802746415 27870000.000022437423 262864330.275821506977 1 60420.981047750 2024-04-20T23:32:42.525636+00:00 19994330.275869898498 27869999.999987207353 262864330.275853425264 1 60420.981059309 2024-04-20T23:32:43.524284+00:00 19994330.276050977409 27870000.000007223338 262864330.276054501534 1 60420.981070876 2024-04-20T23:32:44.523675+00:00 19994330.275987450033 27869999.999958135188 262864330.275941878557 1 60420.981082464 2024-04-20T23:32:45.524856+00:00 19994330.276158761233 27869999.999979186803 262864330.276134252548 1 60420.981094005 2024-04-20T23:32:46.522035+00:00 19994330.276032190770 27870000.000041384250 262864330.276069879532 1 60420.981105797 2024-04-20T23:32:47.540828+00:00 19994330.275922637433 27870000.000019937754 262864330.275938868523 1 60420.981117370 2024-04-20T23:32:48.540763+00:00 19994330.275867849588 27869999.999993845820 262864330.275858014822 1 60420.981128779 2024-04-20T23:32:49.526495+00:00 19994330.275859892368 27869999.999980982393 262864330.275837182999 1 60420.981140404 2024-04-20T23:32:50.530912+00:00 19994330.276108380407 27870000.000008955598 262864330.276113629341 1 60420.981152083 2024-04-20T23:32:51.539952+00:00 19994330.275965690613 27869999.999999966472 262864330.275961965322 1 60420.981163574 2024-04-20T23:32:52.532777+00:00 19994330.276122003794 27869999.999999087304 262864330.276117384434 1 60420.981175072 2024-04-20T23:32:53.526257+00:00 19994330.275792688131 27870000.000021390617 262864330.275810390711 1 60420.981186767 2024-04-20T23:32:54.536655+00:00 19994330.276178471744 27870000.000005371869 262864330.276180148125 1 60420.981198203 2024-04-20T23:32:55.524743+00:00 19994330.276059754193 27869999.999998819083 262864330.276054859161 1 60420.981209817 2024-04-20T23:32:56.528232+00:00 19994330.275669768453 27869999.999981813133 262864330.275647878647 1 60420.981221418 2024-04-20T23:32:57.530536+00:00 19994330.275891013443 27870000.000014930964 262864330.275902241468 1 60420.981233168 2024-04-20T23:32:58.545734+00:00 19994330.275977142155 27870000.000001315027 262864330.275974750519 1 60420.981244455 2024-04-20T23:32:59.520932+00:00 19994330.275853935629 27869999.999991796911 262864330.275842040777 1 60420.981256125 2024-04-20T23:33:00.529257+00:00 19994330.275990199298 27869999.999967172742 262864330.275953650475 1 60420.981267682 2024-04-20T23:33:01.527709+00:00 19994330.276095595211 27869999.999973345548 262864330.276065260172 1 60420.981279220 2024-04-20T23:33:02.524613+00:00 19994330.275946650654 27869999.999984361231 262864330.275927305222 1 60420.981290825 2024-04-20T23:33:03.527271+00:00 19994330.276113167405 27869999.999978728592 262864330.276088178158 1 60420.981302343 2024-04-20T23:33:04.522437+00:00 19994330.275995291770 27870000.000013381243 262864330.276004970074 1 60420.981313935 2024-04-20T23:33:05.523995+00:00 19994330.275662060827 27870000.000000890344 262864330.275659263134 1 60420.981325485 2024-04-20T23:33:06.521871+00:00 19994330.276162285358 27870000.000001322478 262864330.276159912348 1 60420.981337157 2024-04-20T23:33:07.530330+00:00 19994330.276160452515 27869999.999984111637 262864330.276140868664 1 60420.981348653 2024-04-20T23:33:08.523632+00:00 19994330.275901846588 27870000.000023797154 262864330.275921940804 1 60420.981360225 2024-04-20T23:33:09.523462+00:00 19994330.275871805847 27870000.000007245690 262864330.275875359774 1 60420.981371862 2024-04-20T23:33:10.528849+00:00 19994330.276106894016 27869999.999950546771 262864330.276053756475 1 60420.981383382 2024-04-20T23:33:11.524255+00:00 19994330.275972444564 27870000.000013969839 262864330.275982737541 1 60420.981395000 2024-04-20T23:33:12.527989+00:00 19994330.275970295072 27870000.000017136335 262864330.275983750820 1 60420.981406616 2024-04-20T23:33:13.531611+00:00 19994330.276020456105 27870000.000011030585 262864330.276027798653 1 60420.981418196 2024-04-20T23:33:14.532157+00:00 19994330.275917213410 27870000.000009402633 262864330.275922924280 1 60420.981429704 2024-04-20T23:33:15.526415+00:00 19994330.275878362358 27870000.000000916421 262864330.275875598192 1 60420.981441235 2024-04-20T23:33:16.522708+00:00 19994330.276130028069 27870000.000003747642 262864330.276130080223 1 60420.981452805 2024-04-20T23:33:17.522357+00:00 19994330.275975167751 27870000.000037990510 262864330.276009470224 1 60420.981464438 2024-04-20T23:33:18.527415+00:00 19994330.275869641453 27869999.999925848097 262864330.275791794062 1 60420.981475979 2024-04-20T23:33:19.524566+00:00 19994330.276096764952 27870000.000046145171 262864330.276139199734 1 60420.981487531 2024-04-20T23:33:20.522692+00:00 19994330.276132889092 27869999.999995402992 262864330.276124596596 1 60420.981499146 2024-04-20T23:33:21.526217+00:00 19994330.275930561125 27869999.999949153513 262864330.275876015425 1 60420.981510694 2024-04-20T23:33:22.523950+00:00 19994330.276057772338 27870000.000017151237 262864330.276071250439 1 60420.981522236 2024-04-20T23:33:23.521164+00:00 19994330.276076022536 27870000.000048100948 262864330.276120424271 1 60420.981533831 2024-04-20T23:33:24.523015+00:00 19994330.275919888169 27870000.000011786819 262864330.275927990675 1 60420.981545384 2024-04-20T23:33:25.521156+00:00 19994330.275943785906 27869999.999979648739 262864330.275919735432 1 60420.981556983 2024-04-20T23:33:26.523304+00:00 19994330.276013005525 27869999.999977074564 262864330.275986403227 1 60420.981568565 2024-04-20T23:33:27.523983+00:00 19994330.276185214520 27869999.999978873879 262864330.276160389185 1 60420.981580106 2024-04-20T23:33:28.521178+00:00 19994330.276184272021 27870000.000020928681 262864330.276201486588 1 60420.981591755 2024-04-20T23:33:29.527625+00:00 19994330.275777481496 27870000.000002495944 262864330.275776296854 1 60420.981603414 2024-04-20T23:33:30.534947+00:00 19994330.276208143681 27870000.000008884817 262864330.276213318110 1 60420.981614900 2024-04-20T23:33:31.527375+00:00 19994330.275579288602 27870000.000017017126 262864330.275592625141 1 60420.981626496 2024-04-20T23:33:32.529229+00:00 19994330.275945786387 27869999.999987464398 262864330.275929540396 1 60420.981638053 2024-04-20T23:33:33.527764+00:00 19994330.276019036770 27869999.999982241541 262864330.275997579098 1 60420.981650186 2024-04-20T23:33:34.576088+00:00 19994330.275847729295 27869999.999996885657 262864330.275840938091 1 60420.981661293 2024-04-20T23:33:35.535713+00:00 19994330.275918308645 27870000.000000838190 262864330.275915443897 1 60420.981672848 2024-04-20T23:33:36.534085+00:00 19994330.276095964015 27869999.999995827675 262864330.276088088751 1 60420.981684331 2024-04-20T23:33:37.526227+00:00 19994330.276068538427 27869999.999985046685 262864330.276049882174 1 60420.981695886 2024-04-20T23:33:38.524557+00:00 19994330.275822509080 27869999.999971918762 262864330.275790750980 1 60420.981707436 2024-04-20T23:33:39.522503+00:00 19994330.276259288192 27870000.000006932765 262864330.276262521744 1 60420.981719461 2024-04-20T23:33:40.561452+00:00 19994330.275740217417 27870000.000025194138 262864330.275761693716 1 60420.981730680 2024-04-20T23:33:41.530711+00:00 19994330.275968413800 27869999.999970063567 262864330.275934785604 1 60420.981742326 2024-04-20T23:33:42.536991+00:00 19994330.275903984904 27870000.000011254102 262864330.275911569595 1 60420.981753754 2024-04-20T23:33:43.524367+00:00 19994330.275850780308 27869999.999981395900 262864330.275828480721 1 60420.981765343 2024-04-20T23:33:44.525602+00:00 19994330.276177790016 27870000.000016368926 262864330.276190459728 1 60420.981776888 2024-04-20T23:33:45.523063+00:00 19994330.275960776955 27869999.999955426902 262864330.275912493467 1 60420.981788557 2024-04-20T23:33:46.531301+00:00 19994330.276114046574 27869999.999960664660 262864330.276071012020 1 60420.981800176 2024-04-20T23:33:47.535169+00:00 19994330.276124078780 27870000.000033117831 262864330.276153504848 1 60420.981812005 2024-04-20T23:33:48.557256+00:00 19994330.275973800570 27869999.999992620200 262864330.275962710381 1 60420.981823268 2024-04-20T23:33:49.530385+00:00 19994330.275890246034 27869999.999970369041 262864330.275856912136 1 60420.981834829 2024-04-20T23:33:50.529249+00:00 19994330.275935083628 27870000.000037502497 262864330.275968879461 1 60420.981846350 2024-04-20T23:33:51.524620+00:00 19994330.276099778712 27869999.999996718019 262864330.276092797518 1 60420.981858020 2024-04-20T23:33:52.532919+00:00 19994330.275780837983 27870000.000014498830 262864330.275791615248 1 60420.981869512 2024-04-20T23:33:53.525870+00:00 19994330.276047278196 27870000.000002939254 262864330.276046544313 1 60420.981881048 2024-04-20T23:33:54.522560+00:00 19994330.276094377041 27869999.999997794628 262864330.276088476181 1 60420.981892655 2024-04-20T23:33:55.525399+00:00 19994330.275813255459 27869999.999993126839 262864330.275802671909 1 60420.981904348 2024-04-20T23:33:56.535660+00:00 19994330.275823228061 27870000.000003058463 262864330.275822609663 1 60420.981915996 2024-04-20T23:33:57.542089+00:00 19994330.275993041694 27870000.000003471971 262864330.275992810726 1 60420.981927410 2024-04-20T23:33:58.528259+00:00 19994330.276017580181 27870000.000015027821 262864330.276028901339 1 60420.981938998 2024-04-20T23:33:59.529464+00:00 19994330.276244070381 27870000.000007499009 262864330.276247888803 1 60420.981950597 2024-04-20T23:34:00.531585+00:00 19994330.275873102248 27870000.000023473054 262864330.275892883539 1 60420.981962145 2024-04-20T23:34:01.529377+00:00 19994330.275915171951 27869999.999988239259 262864330.275899708271 1 60420.981973691 2024-04-20T23:34:02.526950+00:00 19994330.275987818837 27870000.000000264496 262864330.275984406471 1 60420.981985274 2024-04-20T23:34:03.527660+00:00 19994330.276147406548 27869999.999964147806 262864330.276107847691 1 60420.981996891 2024-04-20T23:34:04.531384+00:00 19994330.276020780206 27869999.999977715313 262864330.275994777679 1 60420.982008463 2024-04-20T23:34:05.531212+00:00 19994330.276039425284 27870000.000037655234 262864330.276073396206 1 60420.982020054 2024-04-20T23:34:06.532696+00:00 19994330.276006516069 27869999.999995779246 262864330.275998592377 1 60420.982031575 2024-04-20T23:34:07.528124+00:00 19994330.275975506753 27869999.999981302768 262864330.275953114033 1 60420.982043111 2024-04-20T23:34:08.524808+00:00 19994330.275937315077 27870000.000029109418 262864330.275962740183 1 60420.982054774 2024-04-20T23:34:09.532440+00:00 19994330.276130210608 27870000.000007893890 262864330.276134401560 1 60420.982066389 2024-04-20T23:34:10.536004+00:00 19994330.275949891657 27870000.000023581088 262864330.275969773531 1 60420.982077904 2024-04-20T23:34:11.530866+00:00 19994330.276050977409 27869999.999911282212 262864330.275958567858 1 60420.982089406 2024-04-20T23:34:12.524715+00:00 19994330.275953941047 27870000.000035144389 262864330.275985389948 1 60420.982101040 2024-04-20T23:34:13.529861+00:00 19994330.276328139007 27869999.999998286366 262864330.276322722435 1 60420.982112651 2024-04-20T23:34:14.533075+00:00 19994330.276055820286 27870000.000034656376 262864330.276086777449 1 60420.982124182 2024-04-20T23:34:15.529345+00:00 19994330.275907129049 27869999.999992970377 262864330.275896400213 1 60420.982135748 2024-04-20T23:34:16.528571+00:00 19994330.275882493705 27869999.999992087483 262864330.275870859623 1 60420.982147559 2024-04-20T23:34:17.549048+00:00 19994330.275996748358 27870000.000029914081 262864330.276022970676 1 60420.982158830 2024-04-20T23:34:18.522948+00:00 19994330.276001542807 27870000.000013075769 262864330.276010930538 1 60420.982170409 2024-04-20T23:34:19.523301+00:00 19994330.275624182075 27869999.999979574233 262864330.275600075722 1 60420.982181949 2024-04-20T23:34:20.520377+00:00 19994330.276154242456 27869999.999993197620 262864330.276143759489 1 60420.982193549 2024-04-20T23:34:21.522621+00:00 19994330.275884538889 27869999.999965798110 262864330.275846630335 1 60420.982205106 2024-04-20T23:34:22.521133+00:00 19994330.276203099638 27869999.999988373369 262864330.276187777519 1 60420.982216790 2024-04-20T23:34:23.530632+00:00 19994330.275607340038 27869999.999996680766 262864330.275600343943 1 60420.982228263 2024-04-20T23:34:24.521935+00:00 19994330.276039123535 27870000.000008601695 262864330.276044040918 1 60420.982239841 2024-04-20T23:34:25.522263+00:00 19994330.276078905910 27870000.000012580305 262864330.276087790728 1 60420.982251404 2024-04-20T23:34:26.521286+00:00 19994330.275849327445 27870000.000002805144 262864330.275848448277 1 60420.982262981 2024-04-20T23:34:27.521576+00:00 19994330.275794606656 27870000.000021681190 262864330.275812596083 1 60420.982274563 2024-04-20T23:34:28.522248+00:00 19994330.275984752923 27869999.999979574233 262864330.275960654020 1 60420.982286131 2024-04-20T23:34:29.521737+00:00 19994330.276075471193 27870000.000005997717 262864330.276077777147 1 60420.982297707 2024-04-20T23:34:30.521903+00:00 19994330.276113700122 27870000.000007659197 262864330.276117652655 1 60420.982309268 2024-04-20T23:34:31.520797+00:00 19994330.275877553970 27869999.999998304993 262864330.275872170925 1 60420.982320894 2024-04-20T23:34:32.525232+00:00 19994330.276161376387 27870000.000062640756 262864330.276220321655 1 60420.982332418 2024-04-20T23:34:33.520910+00:00 19994330.275939851999 27869999.999998018146 262864330.275934189558 1 60420.982344041 2024-04-20T23:34:34.525154+00:00 19994330.275954466313 27869999.999969851226 262864330.275920599699 1 60420.982355592 2024-04-20T23:34:35.523130+00:00 19994330.275890145451 27870000.000019554049 262864330.275905996561 1 60420.982367152 2024-04-20T23:34:36.521946+00:00 19994330.276097059250 27870000.000031542033 262864330.276124894619 1 60420.982378749 2024-04-20T23:34:37.523915+00:00 19994330.276017710567 27869999.999962005764 262864330.275976002216 1 60420.982390305 2024-04-20T23:34:38.522303+00:00 19994330.275852333754 27870000.000006735325 262864330.275855362415 1 60420.982401901 2024-04-20T23:34:39.524283+00:00 19994330.276079796255 27870000.000030327588 262864330.276106446981 1 60420.982413571 2024-04-20T23:34:40.532530+00:00 19994330.276254523546 27869999.999986048788 262864330.276236891747 1 60420.982425114 2024-04-20T23:34:41.529833+00:00 19994330.275876663625 27870000.000043455511 262864330.275916427374 1 60420.982436629 2024-04-20T23:34:42.524747+00:00 19994330.275806210935 27869999.999969977885 262864330.275772511959 1 60420.982448197 2024-04-20T23:34:43.524269+00:00 19994330.275953825563 27870000.000036709011 262864330.275986850262 1 60420.982459755 2024-04-20T23:34:44.522801+00:00 19994330.275964450091 27869999.999964766204 262864330.275925517082 1 60420.982471340 2024-04-20T23:34:45.523791+00:00 19994330.276080604643 27869999.999970667064 262864330.276047587395 1 60420.982482929 2024-04-20T23:34:46.525070+00:00 19994330.275827731937 27869999.999989949167 262864330.275813996792 1 60420.982494685 2024-04-20T23:34:47.540772+00:00 19994330.276075724512 27870000.000003237277 262864330.276075273752 1 60420.982506108 2024-04-20T23:34:48.527733+00:00 19994330.275603622198 27869999.999987144023 262864330.275587081909 1 60420.982517672 2024-04-20T23:34:49.526846+00:00 19994330.276315294206 27869999.999992132187 262864330.276303738356 1 60420.982529568 2024-04-20T23:34:50.554738+00:00 19994330.276010181755 27869999.999977659434 262864330.275984138250 1 60420.982540777 2024-04-20T23:34:51.523155+00:00 19994330.275731097907 27870000.000010609627 262864330.275738000870 1 60420.982552336 2024-04-20T23:34:52.521795+00:00 19994330.275942783803 27870000.000019188970 262864330.275958269835 1 60420.982564080 2024-04-20T23:34:53.536486+00:00 19994330.275984942913 27869999.999996934086 262864330.275978177786 1 60420.982575546 2024-04-20T23:34:54.527205+00:00 19994330.275995846838 27870000.000054933131 262864330.276047080755 1 60420.982587095 2024-04-20T23:34:55.525048+00:00 19994330.275932595134 27869999.999962784350 262864330.275891661644 1 60420.982598745 2024-04-20T23:34:56.531611+00:00 19994330.275936052203 27870000.000000212342 262864330.275932550430 1 60420.982610411 2024-04-20T23:34:57.539493+00:00 19994330.276080895215 27869999.999998927116 262864330.276076138020 1 60420.982622207 2024-04-20T23:34:58.558697+00:00 19994330.275995254517 27869999.999998826534 262864330.275990396738 1 60420.982633375 2024-04-20T23:34:59.523546+00:00 19994330.275787997991 27870000.000008258969 262864330.275792568922 1 60420.982645006 2024-04-20T23:35:00.528508+00:00 19994330.276097312570 27869999.999984964728 262864330.276078581810 1 60420.982656626 2024-04-20T23:35:01.532453+00:00 19994330.276015773416 27870000.000038232654 262864330.276050329208 1 60420.982668242 2024-04-20T23:35:02.536143+00:00 19994330.275901108980 27870000.000023242086 262864330.275920659304 1 60420.982679759 2024-04-20T23:35:03.531180+00:00 19994330.276064027101 27870000.000029817224 262864330.276090145111 1 60420.982691283 2024-04-20T23:35:04.526890+00:00 19994330.275701455772 27869999.999966561794 262864330.275664329529 1 60420.982702863 2024-04-20T23:35:05.527359+00:00 19994330.276214171201 27870000.000006053597 262864330.276216536760 1 60420.982714397 2024-04-20T23:35:06.523873+00:00 19994330.275862582028 27870000.000038836151 262864330.275897711515 1 60420.982726069 2024-04-20T23:35:07.532358+00:00 19994330.276108127087 27869999.999961420894 262864330.276065856218 1 60420.982737580 2024-04-20T23:35:08.526903+00:00 19994330.276132483035 27870000.000032208860 262864330.276161015034 1 60420.982749125 2024-04-20T23:35:09.524436+00:00 19994330.275957841426 27870000.000044882298 262864330.275999039412 1 60420.982760816 2024-04-20T23:35:10.534507+00:00 19994330.276224873960 27869999.999973248690 262864330.276194423437 1 60420.982772278 2024-04-20T23:35:11.524784+00:00 19994330.276106037199 27870000.000033002347 262864330.276135325432 1 60420.982783942 2024-04-20T23:35:12.532527+00:00 19994330.275977503508 27869999.999979205430 262864330.275952994823 1 60420.982795492 2024-04-20T23:35:13.530498+00:00 19994330.276264626533 27870000.000007160008 262864330.276268094778 1 60420.982806976 2024-04-20T23:35:14.522774+00:00 19994330.275854747742 27869999.999978531152 262864330.275829583406 1 60420.982818556 2024-04-20T23:35:15.523227+00:00 19994330.275814622641 27870000.000001676381 262864330.275812596083 1 60420.982830124 2024-04-20T23:35:16.522670+00:00 19994330.276042610407 27870000.000008653849 262864330.276047557592 1 60420.982841689 2024-04-20T23:35:17.521922+00:00 19994330.275901783258 27870000.000016063452 262864330.275914162397 1 60420.982853233 2024-04-20T23:35:18.519313+00:00 19994330.276002805680 27870000.000011898577 262864330.276010990143 1 60420.982864842 2024-04-20T23:35:19.522364+00:00 19994330.275932773948 27869999.999980367720 262864330.275909423828 1 60420.982876447 2024-04-20T23:35:20.525050+00:00 19994330.276226129383 27870000.000028830022 262864330.276251256466 1 60420.982888062 2024-04-20T23:35:21.528595+00:00 19994330.275684885681 27870000.000019863248 262864330.275701045990 1 60420.982899553 2024-04-20T23:35:22.521393+00:00 19994330.275897767395 27869999.999985292554 262864330.275879353285 1 60420.982911129 2024-04-20T23:35:23.521504+00:00 19994330.276179663837 27869999.999995734543 262864330.276171714067 1 60420.982922717 2024-04-20T23:35:24.522749+00:00 19994330.276024647057 27870000.000013802201 262864330.276034742594 1 60420.982934311 2024-04-20T23:35:25.524505+00:00 19994330.276100680232 27870000.000020712614 262864330.276117682457 1 60420.982945961 2024-04-20T23:35:26.531015+00:00 19994330.275850445032 27869999.999951586127 262864330.275798350573 1 60420.982957433 2024-04-20T23:35:27.522225+00:00 19994330.275970883667 27870000.000015173107 262864330.275982350111 1 60420.982968995 2024-04-20T23:35:28.521200+00:00 19994330.275985293090 27870000.000012729317 262864330.275994330645 1 60420.982980572 2024-04-20T23:35:29.521417+00:00 19994330.275908295065 27870000.000035472214 262864330.275940060616 1 60420.982992155 2024-04-20T23:35:30.522242+00:00 19994330.276015490294 27870000.000018943101 262864330.276030749083 1 60420.983003758 2024-04-20T23:35:31.524693+00:00 19994330.276167962700 27869999.999979551882 262864330.276143819094 1 60420.983015348 2024-04-20T23:35:32.526049+00:00 19994330.276166170835 27869999.999969694763 262864330.276132166386 1 60420.983026884 2024-04-20T23:35:33.522764+00:00 19994330.275813136250 27870000.000035282224 262864330.275844722986 1 60420.983038449 2024-04-20T23:35:34.521978+00:00 19994330.275983937085 27870000.000031843781 262864330.276012063026 1 60420.983050035 2024-04-20T23:35:35.523022+00:00 19994330.275991164148 27869999.999959550798 262864330.275947034359 1 60420.983061663 2024-04-20T23:35:36.527716+00:00 19994330.275544758886 27869999.999983634800 262864330.275524705648 1 60420.983073168 2024-04-20T23:35:37.521674+00:00 19994330.275904633105 27870000.000002730638 262864330.275903671980 1 60420.983084756 2024-04-20T23:35:38.522892+00:00 19994330.275987163186 27870000.000037699938 262864330.276021182537 1 60420.983096366 2024-04-20T23:35:39.526058+00:00 19994330.275981679559 27870000.000013496727 262864330.275991499424 1 60420.983107928 2024-04-20T23:35:40.524964+00:00 19994330.275925084949 27870000.000001169741 262864330.275922536850 1 60420.983119511 2024-04-20T23:35:41.525715+00:00 19994330.276051089168 27869999.999998919666 262864330.276046335697 1 60420.983131084 2024-04-20T23:35:42.525611+00:00 19994330.275949686766 27869999.999994851649 262864330.275940835476 1 60420.983142653 2024-04-20T23:35:43.525223+00:00 19994330.275937646627 27869999.999962430447 262864330.275896370411 1 60420.983154196 2024-04-20T23:35:44.522522+00:00 19994330.276269119233 27870000.000021334738 262864330.276286751032 1 60420.983165890 2024-04-20T23:35:45.532879+00:00 19994330.275836560875 27870000.000018179417 262864330.275851041079 1 60420.983177490 2024-04-20T23:35:46.535078+00:00 19994330.275856509805 27869999.999971210957 262864330.275824010372 1 60420.983188980 2024-04-20T23:35:47.527850+00:00 19994330.276126988232 27869999.999967869371 262864330.276091158390 1 60420.983200655 2024-04-20T23:35:48.536621+00:00 19994330.275987435132 27869999.999983780086 262864330.275967538357 1 60420.983212086 2024-04-20T23:35:49.524245+00:00 19994330.276131410152 27869999.999985672534 262864330.276113390923 1 60420.983223632 2024-04-20T23:35:50.521791+00:00 19994330.275924094021 27870000.000037904829 262864330.275958299637 1 60420.983235370 2024-04-20T23:35:51.536010+00:00 19994330.276103202254 27870000.000034127384 262864330.276133626699 1 60420.983246821 2024-04-20T23:35:52.525291+00:00 19994330.275890868157 27869999.999983720481 262864330.275870889425 1 60420.983258481 2024-04-20T23:35:53.532748+00:00 19994330.276012785733 27870000.000009883195 262864330.276018977165 1 60420.983270190 2024-04-20T23:35:54.544406+00:00 19994330.276156641543 27870000.000013794750 262864330.276166737080 1 60420.983281572 2024-04-20T23:35:55.527809+00:00 19994330.275957740843 27869999.999999362975 262864330.275953412056 1 60420.983293111 2024-04-20T23:35:56.524840+00:00 19994330.275985974818 27869999.999979618937 262864330.275961905718 1 60420.983304740 2024-04-20T23:35:57.529553+00:00 19994330.275887463242 27869999.999957893044 262864330.275841653347 1 60420.983316288 2024-04-20T23:35:58.527321+00:00 19994330.275883849710 27869999.999996323138 262864330.275876492262 1 60420.983327837 2024-04-20T23:35:59.525077+00:00 19994330.276115510613 27870000.000021085143 262864330.276132911444 1 60420.983339453 2024-04-20T23:36:00.528754+00:00 19994330.275766033679 27869999.999954544008 262864330.275716900826 1 60420.983351238 2024-04-20T23:36:01.546955+00:00 19994330.276156432927 27870000.000037372112 262864330.276190102100 1 60420.983362658 2024-04-20T23:36:02.533632+00:00 19994330.275888107717 27870000.000019624829 262864330.275904029608 1 60420.983374204 2024-04-20T23:36:03.531167+00:00 19994330.275977149606 27870000.000043332577 262864330.276016771793 1 60420.983385849 2024-04-20T23:36:04.537349+00:00 19994330.276009973139 27869999.999944258481 262864330.275950551033 1 60420.983397301 2024-04-20T23:36:05.526840+00:00 19994330.275883760303 27869999.999976098537 262864330.275856167078 1 60420.983408861 2024-04-20T23:36:06.525627+00:00 19994330.276061274111 27869999.999970372766 262864330.276027947664 1 60420.983420436 2024-04-20T23:36:07.525656+00:00 19994330.275994185358 27869999.999987583607 262864330.275978058577 1 60420.983432145 2024-04-20T23:36:08.537346+00:00 19994330.276028521359 27870000.000001348555 262864330.276026159525 1 60420.983443701 2024-04-20T23:36:09.535731+00:00 19994330.275928251445 27869999.999956317246 262864330.275880873203 1 60420.983455236 2024-04-20T23:36:10.532393+00:00 19994330.275787711143 27870000.000019047409 262864330.275803059340 1 60420.983466820 2024-04-20T23:36:11.533231+00:00 19994330.276076611131 27869999.999973576516 262864330.276046484709 1 60420.983478280 2024-04-20T23:36:12.523374+00:00 19994330.275970421731 27869999.999997466803 262864330.275964200497 1 60420.983490063 2024-04-20T23:36:13.541453+00:00 19994330.275974724442 27869999.999965880066 262864330.275936901569 1 60420.983501602 2024-04-20T23:36:14.538447+00:00 19994330.275786682963 27869999.999998234212 262864330.275781214237 1 60420.983513047 2024-04-20T23:36:15.527298+00:00 19994330.275896690786 27869999.999980576336 262864330.275873571634 1 60420.983524654 2024-04-20T23:36:16.530110+00:00 19994330.275926586241 27870000.000031266361 262864330.275954157114 1 60420.983536426 2024-04-20T23:36:17.547249+00:00 19994330.276098154485 27870000.000021576881 262864330.276116043329 1 60420.983547914 2024-04-20T23:36:18.539768+00:00 19994330.276088658720 27869999.999991592020 262864330.276076555252 1 60420.983559294 2024-04-20T23:36:19.523021+00:00 19994330.275780051947 27869999.999970927835 262864330.275747269392 1 60420.983570884 2024-04-20T23:36:20.524403+00:00 19994330.275710448623 27869999.999973628670 262864330.275680363178 1 60420.983582539 2024-04-20T23:36:21.531405+00:00 19994330.276253607124 27870000.000012822449 262864330.276262730360 1 60420.983594065 2024-04-20T23:36:22.527181+00:00 19994330.275933299214 27869999.999995332211 262864330.275924921036 1 60420.983605726 2024-04-20T23:36:23.534681+00:00 19994330.275915242732 27869999.999955184758 262864330.275866717100 1 60420.983617209 2024-04-20T23:36:24.526880+00:00 19994330.275849860162 27869999.999969605356 262864330.275815755129 1 60420.983628809 2024-04-20T23:36:25.529098+00:00 19994330.276083160192 27870000.000032186508 262864330.276111662388 1 60420.983640325 2024-04-20T23:36:26.524077+00:00 19994330.275804873556 27870000.000030986965 262864330.275832176208 1 60420.983651917 2024-04-20T23:36:27.525682+00:00 19994330.275948852301 27869999.999961808324 262864330.275906950235 1 60420.983663515 2024-04-20T23:36:28.527667+00:00 19994330.276159062982 27870000.000009678304 262864330.276165068150 1 60420.983675312 2024-04-20T23:36:29.546997+00:00 19994330.275838147849 27869999.999969471246 262864330.275803923607 1 60420.983686691 2024-04-20T23:36:30.530078+00:00 19994330.276381753385 27870000.000017963350 262864330.276396036148 1 60420.983698279 2024-04-20T23:36:31.531276+00:00 19994330.276107490063 27869999.999993156642 262864330.276096940041 1 60420.983709800 2024-04-20T23:36:32.526674+00:00 19994330.275749146938 27870000.000005770475 262864330.275751233101 1 60420.983721420 2024-04-20T23:36:33.530673+00:00 19994330.276090003550 27870000.000031191856 262864330.276117503643 1 60420.983732974 2024-04-20T23:36:34.528967+00:00 19994330.276074886322 27869999.999976854771 262864330.276048034430 1 60420.983744591 2024-04-20T23:36:35.532679+00:00 19994330.275824349374 27870000.000007849187 262864330.275828480721 1 60420.983756205 2024-04-20T23:36:36.536139+00:00 19994330.276158865541 27870000.000039413571 262864330.276194572449 1 60420.983767749 2024-04-20T23:36:37.533514+00:00 19994330.276017393917 27870000.000025186688 262864330.276038885117 1 60420.983779408 2024-04-20T23:36:38.540849+00:00 19994330.276019349694 27869999.999975446612 262864330.275991082191 1 60420.983790837 2024-04-20T23:36:39.528309+00:00 19994330.276275958866 27869999.999958790839 262864330.276231050491 1 60420.983802341 2024-04-20T23:36:40.522275+00:00 19994330.275858435780 27870000.000004507601 262864330.275859236717 1 60420.983814037 2024-04-20T23:36:41.532797+00:00 19994330.275994770229 27870000.000012714416 262864330.276003807783 1 60420.983825533 2024-04-20T23:36:42.526022+00:00 19994330.275894276798 27869999.999985858798 262864330.275876462460 1 60420.983837160 2024-04-20T23:36:43.530627+00:00 19994330.276062082499 27870000.000012144446 262864330.276070535183 1 60420.983848665 2024-04-20T23:36:44.524680+00:00 19994330.275945421308 27870000.000007405877 262864330.275949120522 1 60420.983860265 2024-04-20T23:36:45.526850+00:00 19994330.276044264436 27869999.999976985157 262864330.276017546654 1 60420.983871780 2024-04-20T23:36:46.521807+00:00 19994330.276261232793 27870000.000019028783 262864330.276276558638 1 60420.983883357 2024-04-20T23:36:47.522071+00:00 19994330.276008281857 27870000.000040676445 262864330.276045262814 1 60420.983895048 2024-04-20T23:36:48.532152+00:00 19994330.276151690632 27869999.999984871596 262864330.276132851839 1 60420.983906529 2024-04-20T23:36:49.524133+00:00 19994330.275738347322 27869999.999988295138 262864330.275722950697 1 60420.983918118 2024-04-20T23:36:50.525425+00:00 19994330.276070632041 27870000.000048536807 262864330.276115477085 1 60420.983929628 2024-04-20T23:36:51.519846+00:00 19994330.276155430824 27870000.000003017485 262864330.276154756546 1 60420.983941216 2024-04-20T23:36:52.521084+00:00 19994330.275931484997 27870000.000042170286 262864330.275969952345 1 60420.983952896 2024-04-20T23:36:53.530218+00:00 19994330.276052199304 27870000.000016164035 262864330.276064664125 1 60420.983964388 2024-04-20T23:36:54.523128+00:00 19994330.276030641049 27869999.999979864806 262864330.276006788015 1 60420.983975954 2024-04-20T23:36:55.522457+00:00 19994330.276024427265 27870000.000000912696 262864330.276021659374 1 60420.983987538 2024-04-20T23:36:56.523305+00:00 19994330.276009999216 27870000.000056657940 262864330.276062965393 1 60420.983999109 2024-04-20T23:36:57.523063+00:00 19994330.276150260121 27869999.999928362668 262864330.276074916124 1 60420.984010701 2024-04-20T23:36:58.524590+00:00 19994330.275932259858 27869999.999996285886 262864330.275924831629 1 60420.984022265 2024-04-20T23:36:59.523736+00:00 19994330.275702439249 27869999.999993823469 262864330.275692582130 1 60420.984033844 2024-04-20T23:37:00.524073+00:00 19994330.276165351272 27870000.000002592802 262864330.276164233685 1 60420.984045402 2024-04-20T23:37:01.522707+00:00 19994330.275965016335 27870000.000044021755 262864330.276005327702 1 60420.984057026 2024-04-20T23:37:02.527053+00:00 19994330.275979474187 27870000.000042095780 262864330.276017844677 1 60420.984068600 2024-04-20T23:37:03.527083+00:00 19994330.276142749935 27870000.000002067536 262864330.276141107082 1 60420.984080167 2024-04-20T23:37:04.526410+00:00 19994330.275871463120 27869999.999984301627 262864330.275852054358 1 60420.984091750 2024-04-20T23:37:05.527178+00:00 19994330.275877088308 27870000.000048026443 262864330.275921434164 1 60420.984103255 2024-04-20T23:37:06.521198+00:00 19994330.275997582823 27869999.999978285283 262864330.275972157717 1 60420.984114895 2024-04-20T23:37:07.526949+00:00 19994330.276128768921 27870000.000017311424 262864330.276142388582 1 60420.984126436 2024-04-20T23:37:08.524039+00:00 19994330.275535549968 27869999.999993607402 262864330.275525480509 1 60420.984138004 2024-04-20T23:37:09.523592+00:00 19994330.276267521083 27869999.999995883554 262864330.276259720325 1 60420.984149615 2024-04-20T23:37:10.526741+00:00 19994330.276100348681 27870000.000020228326 262864330.276116877794 1 60420.984161125 2024-04-20T23:37:11.521167+00:00 19994330.275855991989 27870000.000026751310 262864330.275879055262 1 60420.984172739 2024-04-20T23:37:12.524621+00:00 19994330.276092659682 27869999.999989971519 262864330.276078939438 1 60420.984184286 2024-04-20T23:37:13.522311+00:00 19994330.276126787066 27870000.000031862408 262864330.276154935360 1 60420.984195847 2024-04-20T23:37:14.521200+00:00 19994330.275976445526 27870000.000030614436 262864330.276003360748 1 60420.984207451 2024-04-20T23:37:15.523817+00:00 19994330.275988169014 27869999.999986298382 262864330.275970757008 1 60420.984218992 2024-04-20T23:37:16.520946+00:00 19994330.275905068964 27869999.999959979206 262864330.275861352682 1 60420.984230581 2024-04-20T23:37:17.522164+00:00 19994330.275859024376 27870000.000017035753 262864330.275872379541 1 60420.984242201 2024-04-20T23:37:18.526145+00:00 19994330.276076670736 27870000.000004552305 262864330.276077538729 1 60420.984253775 2024-04-20T23:37:19.526152+00:00 19994330.275835085660 27869999.999988898635 262864330.275820314884 1 60420.984265329 2024-04-20T23:37:20.524402+00:00 19994330.276012893766 27870000.000010482967 262864330.276019692421 1 60420.984276894 2024-04-20T23:37:21.523696+00:00 19994330.276023831218 27870000.000046644360 262864330.276066780090 1 60420.984288448 2024-04-20T23:37:22.521953+00:00 19994330.275977581739 27870000.000043459237 262864330.276017338037 1 60420.984300033 2024-04-20T23:37:23.522821+00:00 19994330.276110216975 27870000.000005379319 262864330.276111900806 1 60420.984311683 2024-04-20T23:37:24.529441+00:00 19994330.275926347822 27869999.999977216125 262864330.275899887085 1 60420.984323163 2024-04-20T23:37:25.521246+00:00 19994330.275899648666 27869999.999978274107 262864330.275874227285 1 60420.984334778 2024-04-20T23:37:26.524771+00:00 19994330.275884371251 27869999.999991096556 262864330.275871753693 1 60420.984346327 2024-04-20T23:37:27.522706+00:00 19994330.276133123785 27870000.000001005828 262864330.276130437851 1 60420.984357913 2024-04-20T23:37:28.523711+00:00 19994330.275968518108 27869999.999981105328 262864330.275945931673 1 60420.984369495 2024-04-20T23:37:29.524412+00:00 19994330.276311390102 27869999.999987538904 262864330.276295244694 1 60420.984381046 2024-04-20T23:37:30.522345+00:00 19994330.275930479169 27870000.000017426908 262864330.275944232941 1 60420.984392632 2024-04-20T23:37:31.523407+00:00 19994330.275649800897 27869999.999972492456 262864330.275618612766 1 60420.984404211 2024-04-20T23:37:32.523854+00:00 19994330.276032645255 27870000.000006489456 262864330.276035457850 1 60420.984415800 2024-04-20T23:37:33.525157+00:00 19994330.276177100837 27869999.999986551702 262864330.276159971952 1 60420.984427341 2024-04-20T23:37:34.522278+00:00 19994330.276012521237 27870000.000008925796 262864330.276017755270 1 60420.984438892 2024-04-20T23:37:35.520327+00:00 19994330.276236951351 27869999.999985542148 262864330.276218801737 1 60420.984450473 2024-04-20T23:37:36.520881+00:00 19994330.275723483413 27870000.000035837293 262864330.275755614042 1 60420.984462057 2024-04-20T23:37:37.521743+00:00 19994330.275780908763 27870000.000005323440 262864330.275782555342 1 60420.984473618 2024-04-20T23:37:38.520600+00:00 19994330.276227802038 27869999.999994631857 262864330.276218742132 1 60420.984485176 2024-04-20T23:37:39.519240+00:00 19994330.275989715010 27870000.000007417053 262864330.275993436575 1 60420.984496773 2024-04-20T23:37:40.521215+00:00 19994330.275868449360 27870000.000028610229 262864330.275893360376 1 60420.984508376 2024-04-20T23:37:41.523633+00:00 19994330.276222202927 27869999.999989762902 262864330.276208251715 1 60420.984519909 2024-04-20T23:37:42.520174+00:00 19994330.275951944292 27870000.000008467585 262864330.275956720114 1 60420.984531513 2024-04-20T23:37:43.522753+00:00 19994330.275971814990 27869999.999987952411 262864330.275956094265 1 60420.984543087 2024-04-20T23:37:44.522754+00:00 19994330.276024587452 27870000.000024877489 262864330.276045769453 1 60420.984554645 2024-04-20T23:37:45.521285+00:00 19994330.276252180338 27870000.000026527792 262864330.276275008917 1 60420.984566234 2024-04-20T23:37:46.522570+00:00 19994330.275763783604 27869999.999990977347 262864330.275751054287 1 60420.984577826 2024-04-20T23:37:47.524167+00:00 19994330.275993026793 27869999.999976944178 262864330.275966256857 1 60420.984589390 2024-04-20T23:37:48.523323+00:00 19994330.276199705899 27869999.999996557832 262864330.276192545891 1 60420.984600964 2024-04-20T23:37:49.523306+00:00 19994330.275872919708 27869999.999969631433 262864330.275838851929 1 60420.984612562 2024-04-20T23:37:50.525342+00:00 19994330.276089716703 27869999.999988276511 262864330.276074320078 1 60420.984624138 2024-04-20T23:37:51.525515+00:00 19994330.275876250118 27870000.000056743622 262864330.275929301977 1 60420.984635702 2024-04-20T23:37:52.524656+00:00 19994330.275809604675 27870000.000012263656 262864330.275818198919 1 60420.984647243 2024-04-20T23:37:53.521769+00:00 19994330.275937259197 27869999.999997045845 262864330.275930613279 1 60420.984658829 2024-04-20T23:37:54.522811+00:00 19994330.276049107313 27870000.000010710210 262864330.276056110859 1 60420.984670397 2024-04-20T23:37:55.522310+00:00 19994330.276027727872 27870000.000022713095 262864330.276046752930 1 60420.984681986 2024-04-20T23:37:56.523621+00:00 19994330.276158284396 27870000.000053752214 262864330.276208341122 1 60420.984693557 2024-04-20T23:37:57.523312+00:00 19994330.276034746319 27869999.999960929155 262864330.275991976261 1 60420.984705123 2024-04-20T23:37:58.522617+00:00 19994330.275791253895 27869999.999991748482 262864330.275779306889 1 60420.984716704 2024-04-20T23:37:59.523183+00:00 19994330.275867871940 27869999.999992534518 262864330.275856733322 1 60420.984728277 2024-04-20T23:38:00.523092+00:00 19994330.276302587241 27870000.000059116632 262864330.276358008385 1 60420.984740049 2024-04-20T23:38:01.540180+00:00 19994330.275938779116 27870000.000000730157 262864330.275935798883 1 60420.984751495 2024-04-20T23:38:02.529128+00:00 19994330.275946434587 27870000.000028699636 262864330.275971442461 1 60420.984763039 2024-04-20T23:38:03.526576+00:00 19994330.275976166129 27869999.999999415129 262864330.275971889496 1 60420.984774644 2024-04-20T23:38:04.529203+00:00 19994330.276285409927 27869999.999990981072 262864330.276272684336 1 60420.984786214 2024-04-20T23:38:05.528936+00:00 19994330.275932941586 27870000.000008892268 262864330.275938123465 1 60420.984797863 2024-04-20T23:38:06.535348+00:00 19994330.275924105197 27870000.000004004687 262864330.275924414396 1 60420.984809358 2024-04-20T23:38:07.528526+00:00 19994330.276060380042 27869999.999988690019 262864330.276045352221 1 60420.984820957 2024-04-20T23:38:08.530675+00:00 19994330.275981646031 27869999.999992933124 262864330.275970876217 1 60420.984832573 2024-04-20T23:38:09.534281+00:00 19994330.275952640921 27869999.999988909811 262864330.275937855244 1 60420.984844128 2024-04-20T23:38:10.532650+00:00 19994330.275989942253 27869999.999990060925 262864330.275976300240 1 60420.984855630 2024-04-20T23:38:11.526435+00:00 19994330.275862790644 27870000.000000394881 262864330.275859475136 1 60420.984867245 2024-04-20T23:38:12.529972+00:00 19994330.275863133371 27870000.000018954277 262864330.275878399611 1 60420.984878778 2024-04-20T23:38:13.526374+00:00 19994330.276262130588 27869999.999988019466 262864330.276246458292 1 60420.984890390 2024-04-20T23:38:14.529689+00:00 19994330.275985799730 27870000.000015806407 262864330.275997906923 1 60420.984901907 2024-04-20T23:38:15.524802+00:00 19994330.275826357305 27870000.000005215406 262864330.275827884674 1 60420.984913456 2024-04-20T23:38:16.522599+00:00 19994330.275857601315 27870000.000036735088 262864330.275890648365 1 60420.984925092 2024-04-20T23:38:17.527987+00:00 19994330.276081357151 27869999.999985463917 262864330.276063114405 1 60420.984936611 2024-04-20T23:38:18.523201+00:00 19994330.275863856077 27870000.000034783036 262864330.275894939899 1 60420.984948226 2024-04-20T23:38:19.526764+00:00 19994330.276047918946 27869999.999966841191 262864330.276011049747 1 60420.984959872 2024-04-20T23:38:20.532930+00:00 19994330.276058509946 27870000.000000149012 262864330.276054978371 1 60420.984971362 2024-04-20T23:38:21.525651+00:00 19994330.275856979191 27869999.999993555248 262864330.275846838951 1 60420.984983255 2024-04-20T23:38:22.553221+00:00 19994330.276136871427 27870000.000033129007 262864330.276166319847 1 60420.984994472 2024-04-20T23:38:23.522404+00:00 19994330.275856740773 27869999.999992057681 262864330.275845110416 1 60420.985006041 2024-04-20T23:38:24.521909+00:00 19994330.275972194970 27870000.000005193055 262864330.275973677635 1 60420.985017677 2024-04-20T23:38:25.527311+00:00 19994330.275992263108 27870000.000036828220 262864330.276025414467 1 60420.985029194 2024-04-20T23:38:26.522375+00:00 19994330.275998007506 27870000.000022940338 262864330.276017248631 1 60420.985041032 2024-04-20T23:38:27.545131+00:00 19994330.275889888406 27870000.000005353242 262864330.275891542435 1 60420.985052347 2024-04-20T23:38:28.522795+00:00 19994330.276097096503 27869999.999938052148 262864330.276031434536 1 60420.985063950 2024-04-20T23:38:29.525239+00:00 19994330.276005119085 27870000.000021502376 262864330.276022940874 1 60420.985075544 2024-04-20T23:38:30.526986+00:00 19994330.276059664786 27869999.999980732799 262864330.276036709547 1 60420.985087095 2024-04-20T23:38:31.525007+00:00 19994330.275980547071 27869999.999963603914 262864330.275940477848 1 60420.985098623 2024-04-20T23:38:32.521033+00:00 19994330.276035919785 27870000.000008214265 262864330.276040434837 1 60420.985110231 2024-04-20T23:38:33.523933+00:00 19994330.276006318629 27869999.999983809888 262864330.275986433029 1 60420.985121799 2024-04-20T23:38:34.523448+00:00 19994330.275952916592 27870000.000017113984 262864330.275966316462 1 60420.985133382 2024-04-20T23:38:35.524265+00:00 19994330.276065934449 27869999.999963525683 262864330.276025772095 1 60420.985145013 2024-04-20T23:38:36.529103+00:00 19994330.276078309864 27869999.999938081950 262864330.276012688875 1 60420.985156499 2024-04-20T23:38:37.521551+00:00 19994330.275978792459 27870000.000040795654 262864330.276015907526 1 60420.985168064 2024-04-20T23:38:38.520755+00:00 19994330.276116039604 27869999.999961685389 262864330.276074022055 1 60420.985179671 2024-04-20T23:38:39.523569+00:00 19994330.276111412793 27870000.000018153340 262864330.276125878096 1 60420.985191286 2024-04-20T23:38:40.527081+00:00 19994330.275844611228 27870000.000020854175 262864330.275861769915 1 60420.985202874 2024-04-20T23:38:41.528325+00:00 19994330.275895427912 27870000.000048179179 262864330.275939911604 1 60420.985214385 2024-04-20T23:38:42.522861+00:00 19994330.275956567377 27869999.999956067652 262864330.275908946991 1 60420.985225941 2024-04-20T23:38:43.521252+00:00 19994330.275921456516 27869999.999997656792 262864330.275915414095 1 60420.985237520 2024-04-20T23:38:44.521707+00:00 19994330.276119276881 27869999.999987468123 262864330.276103079319 1 60420.985249161 2024-04-20T23:38:45.527500+00:00 19994330.276065621525 27869999.999998129904 262864330.276060044765 1 60420.985260675 2024-04-20T23:38:46.522309+00:00 19994330.275996666402 27869999.999991543591 262864330.275984495878 1 60420.985272355 2024-04-20T23:38:47.531473+00:00 19994330.275928959250 27870000.000036142766 262864330.275961399078 1 60420.985283825 2024-04-20T23:38:48.522457+00:00 19994330.275763403624 27870000.000054661185 262864330.275814354420 1 60420.985295409 2024-04-20T23:38:49.523369+00:00 19994330.276272978634 27869999.999933488667 262864330.276202768087 1 60420.985306994 2024-04-20T23:38:50.524306+00:00 19994330.275945927948 27869999.999990336597 262864330.275932580233 1 60420.985318553 2024-04-20T23:38:51.522947+00:00 19994330.276090934873 27870000.000036858022 262864330.276124119759 1 60420.985330124 2024-04-20T23:38:52.522746+00:00 19994330.275947984308 27870000.000051748008 262864330.275996029377 1 60420.985341743 2024-04-20T23:38:53.526578+00:00 19994330.275955650955 27869999.999986857176 262864330.275938808918 1 60420.985353321 2024-04-20T23:38:54.526952+00:00 19994330.276228412986 27869999.999979279935 262864330.276203989983 1 60420.985364881 2024-04-20T23:38:55.525772+00:00 19994330.275928780437 27869999.999980788678 262864330.275905847549 1 60420.985376453 2024-04-20T23:38:56.525499+00:00 19994330.275796089321 27870000.000044219196 262864330.275836616755 1 60420.985388006 2024-04-20T23:38:57.523702+00:00 19994330.276092816144 27870000.000000663102 262864330.276089787483 1 60420.985399541 2024-04-20T23:38:58.520398+00:00 19994330.275663532317 27869999.999999366701 262864330.275659203529 1 60420.985411185 2024-04-20T23:38:59.526420+00:00 19994330.275727763772 27870000.000029336661 262864330.275753378868 1 60420.985422711 2024-04-20T23:39:00.522276+00:00 19994330.276285514235 27869999.999985218048 262864330.276267051697 1 60420.985434263 2024-04-20T23:39:01.520351+00:00 19994330.275925226510 27869999.999974660575 262864330.275896191597 1 60420.985445961 2024-04-20T23:39:02.531053+00:00 19994330.275970995426 27869999.999983023852 262864330.275950312614 1 60420.985457437 2024-04-20T23:39:03.522543+00:00 19994330.275905951858 27870000.000023107976 262864330.275925338268 1 60420.985468995 2024-04-20T23:39:04.521139+00:00 19994330.275962788612 27869999.999966721982 262864330.275925815105 1 60420.985480652 2024-04-20T23:39:05.528317+00:00 19994330.275773975998 27870000.000004395843 262864330.275774687529 1 60420.985492244 2024-04-20T23:39:06.529921+00:00 19994330.275976933539 27869999.999978441745 262864330.275951683521 1 60420.985503736 2024-04-20T23:39:07.522819+00:00 19994330.275627303869 27869999.999998409301 262864330.275622040033 1 60420.985515353 2024-04-20T23:39:08.526479+00:00 19994330.276128552854 27870000.000033009797 262864330.276157885790 1 60420.985526901 2024-04-20T23:39:09.524206+00:00 19994330.275839138776 27869999.999976515770 262864330.275811970234 1 60420.985538469 2024-04-20T23:39:10.523683+00:00 19994330.276033308357 27870000.000019218773 262864330.276048839092 1 60420.985550030 2024-04-20T23:39:11.522560+00:00 19994330.275939915329 27870000.000007849187 262864330.275944054127 1 60420.985561716 2024-04-20T23:39:12.532319+00:00 19994330.276110358536 27870000.000014271587 262864330.276120930910 1 60420.985573248 2024-04-20T23:39:13.528652+00:00 19994330.276027079672 27869999.999988611788 262864330.276012003422 1 60420.985584743 2024-04-20T23:39:14.521818+00:00 19994330.276103109121 27870000.000021055341 262864330.276120454073 1 60420.985596415 2024-04-20T23:39:15.530220+00:00 19994330.276095401496 27870000.000008057803 262864330.276099741459 1 60420.985608004 2024-04-20T23:39:16.531497+00:00 19994330.275908377022 27869999.999989002943 262864330.275893688202 1 60420.985619506 2024-04-20T23:39:17.525303+00:00 19994330.276248630136 27869999.999998793006 262864330.276243746281 1 60420.985631127 2024-04-20T23:39:18.529396+00:00 19994330.275947213173 27870000.000040858984 262864330.275984376669 1 60420.985642638 2024-04-20T23:39:19.523953+00:00 19994330.275953270495 27869999.999981012195 262864330.275930583477 1 60420.985654308 2024-04-20T23:39:20.532203+00:00 19994330.276058305055 27870000.000000633299 262864330.276055246592 1 60420.985665816 2024-04-20T23:39:21.526538+00:00 19994330.276096202433 27870000.000015653670 262864330.276108145714 1 60420.985677341 2024-04-20T23:39:22.522280+00:00 19994330.275796391070 27869999.999974917620 262864330.275767594576 1 60420.985688910 2024-04-20T23:39:23.521833+00:00 19994330.275985557586 27869999.999988660216 262864330.275970548391 1 60420.985700512 2024-04-20T23:39:24.524250+00:00 19994330.276060402393 27870000.000015407801 262864330.276072114706 1 60420.985712109 2024-04-20T23:39:25.526218+00:00 19994330.275983616710 27870000.000032227486 262864330.276012122631 1 60420.985723698 2024-04-20T23:39:26.527484+00:00 19994330.275925129652 27870000.000005029142 262864330.275926470757 1 60420.985735231 2024-04-20T23:39:27.523940+00:00 19994330.275959625840 27869999.999993558973 262864330.275949478149 1 60420.985746852 2024-04-20T23:39:28.528032+00:00 19994330.276050772518 27870000.000004429370 262864330.276051521301 1 60420.985758344 2024-04-20T23:39:29.520914+00:00 19994330.275796931237 27869999.999986659735 262864330.275779873133 1 60420.985769928 2024-04-20T23:39:30.521769+00:00 19994330.276061289012 27870000.000012788922 262864330.276070386171 1 60420.985781531 2024-04-20T23:39:31.524300+00:00 19994330.275782115757 27869999.999969877303 262864330.275748282671 1 60420.985793094 2024-04-20T23:39:32.523322+00:00 19994330.276300240308 27870000.000029057264 262864330.276325613260 1 60420.985804682 2024-04-20T23:39:33.524495+00:00 19994330.275765623897 27869999.999974388629 262864330.275736331940 1 60420.985816264 2024-04-20T23:39:34.525155+00:00 19994330.275916136801 27870000.000005599111 262864330.275918036699 1 60420.985827800 2024-04-20T23:39:35.521920+00:00 19994330.276154641062 27869999.999991644174 262864330.276142597198 1 60420.985839381 2024-04-20T23:39:36.522515+00:00 19994330.275800861418 27870000.000024382025 262864330.275821536779 1 60420.985850960 2024-04-20T23:39:37.522956+00:00 19994330.276023514569 27870000.000001274049 262864330.276021093130 1 60420.985862557 2024-04-20T23:39:38.524929+00:00 19994330.275737904012 27869999.999984424561 262864330.275718629360 1 60420.985874073 2024-04-20T23:39:39.519899+00:00 19994330.275842648000 27869999.999992091209 262864330.275831043720 1 60420.985885703 2024-04-20T23:39:40.524735+00:00 19994330.276183139533 27869999.999996948987 262864330.276176393032 1 60420.985897242 2024-04-20T23:39:41.521741+00:00 19994330.275914564729 27869999.999974288046 262864330.275885164738 1 60420.985908845 2024-04-20T23:39:42.524245+00:00 19994330.275869391859 27870000.000027008355 262864330.275892704725 1 60420.985920430 2024-04-20T23:39:43.525132+00:00 19994330.276027847081 27869999.999986685812 262864330.276010841131 1 60420.985931975 2024-04-20T23:39:44.522630+00:00 19994330.276115540415 27869999.999980121851 262864330.276091963053 1 60420.985943565 2024-04-20T23:39:45.523980+00:00 19994330.275864887983 27869999.999984972179 262864330.275846183300 1 60420.985955096 2024-04-20T23:39:46.520258+00:00 19994330.276332993060 27870000.000017322600 262864330.276346623898 1 60420.985966703 2024-04-20T23:39:47.523118+00:00 19994330.275724470615 27869999.999956008047 262864330.275676786900 1 60420.985978299 2024-04-20T23:39:48.525030+00:00 19994330.275997422636 27870000.000014595687 262864330.276008337736 1 60420.985989884 2024-04-20T23:39:49.526006+00:00 19994330.275987446308 27869999.999969344586 262864330.275953084230 1 60420.986001457 2024-04-20T23:39:50.525908+00:00 19994330.276016116142 27869999.999995276332 262864330.276007711887 1 60420.986013056 2024-04-20T23:39:51.528003+00:00 19994330.276015255600 27870000.000014510006 262864330.276026070118 1 60420.986024589 2024-04-20T23:39:52.524478+00:00 19994330.275959368795 27870000.000002164394 262864330.275957852602 1 60420.986036154 2024-04-20T23:39:53.523671+00:00 19994330.275801386684 27869999.999986652285 262864330.275784343481 1 60420.986047725 2024-04-20T23:39:54.523459+00:00 19994330.275859039277 27869999.999981649220 262864330.275836974382 1 60420.986059298 2024-04-20T23:39:55.523370+00:00 19994330.275874860585 27870000.000029411167 262864330.275900572538 1 60420.986070895 2024-04-20T23:39:56.525329+00:00 19994330.276165049523 27869999.999998290092 262864330.276159644127 1 60420.986082429 2024-04-20T23:39:57.521862+00:00 19994330.275970950723 27869999.999968811870 262864330.275936067104 1 60420.986093996 2024-04-20T23:39:58.521234+00:00 19994330.275822818279 27870000.000013872981 262864330.275833010674 1 60420.986105611 2024-04-20T23:39:59.524784+00:00 19994330.276135664433 27869999.999981682748 262864330.276113629341 1 60420.986117138 2024-04-20T23:40:00.520699+00:00 19994330.275977954268 27870000.000009227544 262864330.275983512402 1 60420.986128942 2024-04-20T23:40:01.540579+00:00 19994330.275942042470 27869999.999999061227 262864330.275937378407 1 60420.986140719 2024-04-20T23:40:02.558082+00:00 19994330.275786682963 27870000.000005595386 262864330.275788605213 1 60420.986152085 2024-04-20T23:40:03.540137+00:00 19994330.276164673269 27869999.999997429550 262864330.276158422232 1 60420.986163684 2024-04-20T23:40:04.542271+00:00 19994330.275668639690 27870000.000022534281 262864330.275687485933 1 60420.986175179 2024-04-20T23:40:05.535523+00:00 19994330.276202298701 27869999.999932400882 262864330.276131004095 1 60420.986186720 2024-04-20T23:40:06.532606+00:00 19994330.276013690978 27870000.000008005649 262864330.276018023491 1 60420.986198324 2024-04-20T23:40:07.535210+00:00 19994330.275955799967 27870000.000030476600 262864330.275982588530 1 60420.986209803 2024-04-20T23:40:08.526976+00:00 19994330.276060253382 27869999.999967295676 262864330.276023864746 1 60420.986221435 2024-04-20T23:40:09.531929+00:00 19994330.275969326496 27870000.000016946346 262864330.275982588530 1 60420.986232968 2024-04-20T23:40:10.528445+00:00 19994330.275969747454 27869999.999991629273 262864330.275957673788 1 60420.986244588 2024-04-20T23:40:11.532380+00:00 19994330.275930974633 27869999.999978594482 262864330.275905877352 1 60420.986256192 2024-04-20T23:40:12.535045+00:00 19994330.276107925922 27869999.999969206750 262864330.276073455811 1 60420.986267718 2024-04-20T23:40:13.530808+00:00 19994330.276322156191 27869999.999993309379 262864330.276311784983 1 60420.986279291 2024-04-20T23:40:14.530696+00:00 19994330.275812603533 27870000.000027436763 262864330.275836348534 1 60420.986290838 2024-04-20T23:40:15.528420+00:00 19994330.276072274894 27869999.999973606318 262864330.276042163372 1 60420.986302454 2024-04-20T23:40:16.532011+00:00 19994330.276047024876 27870000.000033203512 262864330.276076525450 1 60420.986313942 2024-04-20T23:40:17.524578+00:00 19994330.275813713670 27869999.999975491315 262864330.275785505772 1 60420.986325650 2024-04-20T23:40:18.536213+00:00 19994330.276097700000 27869999.999997060746 262864330.276091039181 1 60420.986337380 2024-04-20T23:40:19.549688+00:00 19994330.275939859450 27870000.000018857419 262864330.275955021381 1 60420.986348700 2024-04-20T23:40:20.527699+00:00 19994330.276002433151 27870000.000021737069 262864330.276020467281 1 60420.986360239 2024-04-20T23:40:21.524635+00:00 19994330.275858525187 27869999.999993305653 262864330.275848120451 1 60420.986371797 2024-04-20T23:40:22.523230+00:00 19994330.275953348726 27869999.999978691339 262864330.275928348303 1 60420.986383375 2024-04-20T23:40:23.523559+00:00 19994330.276032157242 27869999.999960202724 262864330.275988668203 1 60420.986394928 2024-04-20T23:40:24.521788+00:00 19994330.275825243443 27869999.999999452382 262864330.275821000338 1 60420.986406524 2024-04-20T23:40:25.523697+00:00 19994330.276012256742 27870000.000014338642 262864330.276022911072 1 60420.986418072 2024-04-20T23:40:26.521389+00:00 19994330.275865044445 27870000.000009465963 262864330.275870829821 1 60420.986429767 2024-04-20T23:40:27.531887+00:00 19994330.275974452496 27869999.999990858138 262864330.275961607695 1 60420.986441338 2024-04-20T23:40:28.531539+00:00 19994330.276022847742 27870000.000029850751 262864330.276049017906 1 60420.986452852 2024-04-20T23:40:29.526444+00:00 19994330.276151545346 27870000.000017195940 262864330.276165038347 1 60420.986464391 2024-04-20T23:40:30.523371+00:00 19994330.276162799448 27870000.000066671520 262864330.276225775480 1 60420.986475959 2024-04-20T23:40:31.522882+00:00 19994330.275788903236 27869999.999957725406 262864330.275742948055 1 60420.986487525 2024-04-20T23:40:32.522108+00:00 19994330.276195269078 27870000.000008486211 262864330.276200056076 1 60420.986499119 2024-04-20T23:40:33.523897+00:00 19994330.276112075895 27870000.000006601214 262864330.276115000248 1 60420.986510721 2024-04-20T23:40:34.526320+00:00 19994330.276143208146 27870000.000014681369 262864330.276154220104 1 60420.986522237 2024-04-20T23:40:35.521311+00:00 19994330.275715257972 27869999.999997861683 262864330.275709420443 1 60420.986533818 2024-04-20T23:40:36.521882+00:00 19994330.275959741324 27870000.000001270324 262864330.275957316160 1 60420.986545451 2024-04-20T23:40:37.526913+00:00 19994330.275948654860 27869999.999984156340 262864330.275929093361 1 60420.986556970 2024-04-20T23:40:38.522195+00:00 19994330.275923725218 27869999.999982964247 262864330.275902986526 1 60420.986568769 2024-04-20T23:40:39.541655+00:00 19994330.275896795094 27869999.999995470047 262864330.275888562202 1 60420.986580195 2024-04-20T23:40:40.528845+00:00 19994330.275982994586 27869999.999965820462 262864330.275945127010 1 60420.986591721 2024-04-20T23:40:41.524741+00:00 19994330.276027359068 27869999.999991163611 262864330.276014834642 1 60420.986603296 2024-04-20T23:40:42.524775+00:00 19994330.276014320552 27870000.000036377460 262864330.276047021151 1 60420.986614869 2024-04-20T23:40:43.524671+00:00 19994330.275926996022 27869999.999992862344 262864330.275916159153 1 60420.986626429 2024-04-20T23:40:44.523417+00:00 19994330.275791820139 27870000.000013366342 262864330.275801479816 1 60420.986638021 2024-04-20T23:40:45.525023+00:00 19994330.275983750820 27870000.000015985221 262864330.275996029377 1 60420.986649626 2024-04-20T23:40:46.527731+00:00 19994330.276041921228 27870000.000003669411 262864330.276041895151 1 60420.986661147 2024-04-20T23:40:47.523143+00:00 19994330.276120372117 27869999.999988652766 262864330.276105314493 1 60420.986672741 2024-04-20T23:40:48.524843+00:00 19994330.276092734188 27870000.000037744641 262864330.276126772165 1 60420.986684288 2024-04-20T23:40:49.522528+00:00 19994330.275985240936 27869999.999969642609 262864330.275951176882 1 60420.986695878 2024-04-20T23:40:50.523876+00:00 19994330.276071883738 27870000.000035375357 262864330.276103556156 1 60420.986707441 2024-04-20T23:40:51.522920+00:00 19994330.276127755642 27870000.000015817583 262864330.276139885187 1 60420.986718995 2024-04-20T23:40:52.521184+00:00 19994330.275956045836 27869999.999970521778 262864330.275922864676 1 60420.986730585 2024-04-20T23:40:53.522574+00:00 19994330.276205491275 27870000.000047191978 262864330.276248991489 1 60420.986742147 2024-04-20T23:40:54.521545+00:00 19994330.275912053883 27869999.999965503812 262864330.275873839855 1 60420.986753784 2024-04-20T23:40:55.526927+00:00 19994330.275919720531 27870000.000010810792 262864330.275926828384 1 60420.986765308 2024-04-20T23:40:56.522654+00:00 19994330.275956351310 27869999.999996643513 262864330.275949299335 1 60420.986776865 2024-04-20T23:40:57.521131+00:00 19994330.276035539806 27870000.000014435500 262864330.276046276093 1 60420.986788457 2024-04-20T23:40:58.522671+00:00 19994330.275883886963 27869999.999997328967 262864330.275877505541 1 60420.986800036 2024-04-20T23:40:59.523104+00:00 19994330.276115424931 27870000.000000927597 262864330.276112645864 1 60420.986811621 2024-04-20T23:41:00.524039+00:00 19994330.275940284133 27869999.999991085380 262864330.275927662849 1 60420.986823198 2024-04-20T23:41:01.524346+00:00 19994330.275888074189 27870000.000016391277 262864330.275900781155 1 60420.986834847 2024-04-20T23:41:02.530779+00:00 19994330.276065837592 27870000.000001009554 262864330.276063144207 1 60420.986846359 2024-04-20T23:41:03.525361+00:00 19994330.276109240949 27870000.000020526350 262864330.276126086712 1 60420.986857978 2024-04-20T23:41:04.529292+00:00 19994330.275928705931 27869999.999997463077 262864330.275922477245 1 60420.986869474 2024-04-20T23:41:05.522579+00:00 19994330.275940056890 27870000.000035449862 262864330.275971829891 1 60420.986881092 2024-04-20T23:41:06.526375+00:00 19994330.276174258441 27869999.999961256981 262864330.276131808758 1 60420.986892635 2024-04-20T23:41:07.523612+00:00 19994330.275827985257 27869999.999986659735 262864330.275810927153 1 60420.986904238 2024-04-20T23:41:08.526145+00:00 19994330.275816921145 27870000.000013120472 262864330.275826334953 1 60420.986915843 2024-04-20T23:41:09.528798+00:00 19994330.276035528630 27870000.000013321638 262864330.276045143604 1 60420.986927407 2024-04-20T23:41:10.527936+00:00 19994330.275878563523 27869999.999979004264 262864330.275853872299 1 60420.986938922 2024-04-20T23:41:11.522864+00:00 19994330.275949154049 27869999.999998208135 262864330.275943666697 1 60420.986950511 2024-04-20T23:41:12.524111+00:00 19994330.275819003582 27869999.999980639666 262864330.275795936584 1 60420.986962053 2024-04-20T23:41:13.521334+00:00 19994330.276179961860 27869999.999982368201 262864330.276158630848 1 60420.986973640 2024-04-20T23:41:14.522502+00:00 19994330.275844328105 27869999.999991130084 262864330.275831758976 1 60420.986985230 2024-04-20T23:41:15.523863+00:00 19994330.276014782488 27870000.000034470111 262864330.276045560837 1 60420.986996816 2024-04-20T23:41:16.524848+00:00 19994330.276092220098 27869999.999958511442 262864330.276047050953 1 60420.987008364 2024-04-20T23:41:17.522653+00:00 19994330.275991018862 27870000.000035807490 262864330.276023149490 1 60420.987019933 2024-04-20T23:41:18.522194+00:00 19994330.275965947658 27870000.000054821372 262864330.276017099619 1 60420.987031499 2024-04-20T23:41:19.521529+00:00 19994330.275863476098 27869999.999992847443 262864330.275852620602 1 60420.987043060 2024-04-20T23:41:20.520367+00:00 19994330.276047743857 27869999.999998163432 262864330.276042193174 1 60420.987054665 2024-04-20T23:41:21.523061+00:00 19994330.276048846543 27869999.999999657273 262864330.276044785976 1 60420.987066217 2024-04-20T23:41:22.521144+00:00 19994330.275903604925 27869999.999930929393 262864330.275830835104 1 60420.987077788 2024-04-20T23:41:23.520884+00:00 19994330.275837559253 27870000.000014483929 262864330.275848358870 1 60420.987089355 2024-04-20T23:41:24.520222+00:00 19994330.276079948992 27869999.999992765486 262864330.276069015265 1 60420.987100930 2024-04-20T23:41:25.520337+00:00 19994330.275828052312 27869999.999989595264 262864330.275813966990 1 60420.987112561 2024-04-20T23:41:26.525273+00:00 19994330.276041042060 27870000.000054948032 262864330.276092290878 1 60420.987124168 2024-04-20T23:41:27.528106+00:00 19994330.275948017836 27870000.000006482005 262864330.275950819254 1 60420.987135674 2024-04-20T23:41:28.522258+00:00 19994330.275963593274 27869999.999985188246 262864330.275945097208 1 60420.987147265 2024-04-20T23:41:29.523720+00:00 19994330.276129618287 27870000.000039611012 262864330.276165544987 1 60420.987158877 2024-04-20T23:41:30.526963+00:00 19994330.276025034487 27869999.999965477735 262864330.275986820459 1 60420.987170401 2024-04-20T23:41:31.522613+00:00 19994330.275943089277 27870000.000024516135 262864330.275963932276 1 60420.987181956 2024-04-20T23:41:32.520977+00:00 19994330.276088476181 27870000.000012747943 262864330.276097536087 1 60420.987193533 2024-04-20T23:41:33.521289+00:00 19994330.275838043541 27869999.999976851046 262864330.275811195374 1 60420.987205185 2024-04-20T23:41:34.528030+00:00 19994330.275947440416 27869999.999999400228 262864330.275943160057 1 60420.987216756 2024-04-20T23:41:35.527751+00:00 19994330.276210568845 27869999.999993503094 262864330.276200383902 1 60420.987228317 2024-04-20T23:41:36.526570+00:00 19994330.276207651943 27870000.000047516078 262864330.276251465082 1 60420.987239845 2024-04-20T23:41:37.522601+00:00 19994330.275792162865 27869999.999977421016 262864330.275765866041 1 60420.987251415 2024-04-20T23:41:38.522284+00:00 19994330.275945380330 27869999.999994806945 262864330.275936484337 1 60420.987263019 2024-04-20T23:41:39.524848+00:00 19994330.275969594717 27869999.999953098595 262864330.275918990374 1 60420.987274626 2024-04-20T23:41:40.527698+00:00 19994330.276071526110 27869999.999998584390 262864330.276066392660 1 60420.987286147 2024-04-20T23:41:41.523098+00:00 19994330.275671433657 27869999.999979343265 262864330.275647073984 1 60420.987297718 2024-04-20T23:41:42.522882+00:00 19994330.276095908135 27869999.999982554466 262864330.276074767113 1 60420.987309285 2024-04-20T23:41:43.522276+00:00 19994330.275968331844 27869999.999989099801 262864330.275953739882 1 60420.987320897 2024-04-20T23:41:44.525540+00:00 19994330.275953311473 27869999.999987848103 262864330.275937467813 1 60420.987332451 2024-04-20T23:41:45.523798+00:00 19994330.275928948075 27870000.000023152679 262864330.275948405266 1 60420.987343987 2024-04-20T23:41:46.520476+00:00 19994330.275840494782 27869999.999995339662 262864330.275832146406 1 60420.987355596 2024-04-20T23:41:47.523476+00:00 19994330.275991678238 27869999.999973848462 262864330.275961816311 1 60420.987367142 2024-04-20T23:41:48.521109+00:00 19994330.275986999273 27870000.000014070421 262864330.275997370481 1 60420.987378716 2024-04-20T23:41:49.521094+00:00 19994330.276057247072 27869999.999985791743 262864330.276039332151 1 60420.987390290 2024-04-20T23:41:50.521008+00:00 19994330.275880914181 27870000.000000480562 262864330.275877684355 1 60420.987401876 2024-04-20T23:41:51.522088+00:00 19994330.275928214192 27870000.000022459775 262864330.275946974754 1 60420.987413513 2024-04-20T23:41:52.527582+00:00 19994330.275996953249 27870000.000026546419 262864330.276019811630 1 60420.987425128 2024-04-20T23:41:53.531111+00:00 19994330.276270247996 27870000.000012092292 262864330.276278644800 1 60420.987436587 2024-04-20T23:41:54.521127+00:00 19994330.276122238487 27869999.999994989485 262864330.276113539934 1 60420.987448285 2024-04-20T23:41:55.531873+00:00 19994330.275925397873 27870000.000073384494 262864330.275995075703 1 60420.987459770 2024-04-20T23:41:56.524150+00:00 19994330.276152532548 27869999.999970175326 262864330.276118993759 1 60420.987471330 2024-04-20T23:41:57.522862+00:00 19994330.275951638818 27870000.000017691404 262864330.275965631008 1 60420.987482884 2024-04-20T23:41:58.521219+00:00 19994330.275974150747 27869999.999967537820 262864330.275938004255 1 60420.987494516 2024-04-20T23:41:59.526223+00:00 19994330.276000730693 27870000.000052180141 262864330.276049226522 1 60420.987506037 2024-04-20T23:42:00.521612+00:00 19994330.276019766927 27870000.000010047108 262864330.276026129723 1 60420.987517633 2024-04-20T23:42:01.523512+00:00 19994330.276032887399 27869999.999993573874 262864330.276022762060 1 60420.987529344 2024-04-20T23:42:02.535299+00:00 19994330.275900200009 27870000.000006355345 262864330.275902867317 1 60420.987540935 2024-04-20T23:42:03.536805+00:00 19994330.275910593569 27870000.000013634562 262864330.275920540094 1 60420.987552428 2024-04-20T23:42:04.529770+00:00 19994330.275773923844 27870000.000001303852 262864330.275771528482 1 60420.987564075 2024-04-20T23:42:05.536049+00:00 19994330.276221904904 27870000.000032287091 262864330.276250481606 1 60420.987575676 2024-04-20T23:42:06.538390+00:00 19994330.275932151824 27870000.000008128583 262864330.275936603546 1 60420.987587324 2024-04-20T23:42:07.544821+00:00 19994330.275950644165 27870000.000027399510 262864330.275974333286 1 60420.987598801 2024-04-20T23:42:08.536375+00:00 19994330.275991339236 27870000.000009275973 262864330.275996923447 1 60420.987610409 2024-04-20T23:42:09.539336+00:00 19994330.276067756116 27869999.999957323074 262864330.276021391153 1 60420.987621931 2024-04-20T23:42:10.534840+00:00 19994330.275949355215 27870000.000028278679 262864330.275973945856 1 60420.987633576 2024-04-20T23:42:11.540981+00:00 19994330.276053827256 27870000.000014655292 262864330.276064783335 1 60420.987645033 2024-04-20T23:42:12.530864+00:00 19994330.275834020227 27869999.999987863004 262864330.275818198919 1 60420.987656721 2024-04-20T23:42:13.540718+00:00 19994330.276089970022 27869999.999966040254 262864330.276052296162 1 60420.987668264 2024-04-20T23:42:14.537971+00:00 19994330.276106223464 27870000.000007469207 262864330.276109993458 1 60420.987679971 2024-04-20T23:42:15.549481+00:00 19994330.276165977120 27869999.999981828034 262864330.276144087315 1 60420.987691457 2024-04-20T23:42:16.541879+00:00 19994330.276100989431 27870000.000009216368 262864330.276106506586 1 60420.987702854 2024-04-20T23:42:17.526572+00:00 19994330.275995962322 27869999.999985504895 262864330.275977790356 1 60420.987714453 2024-04-20T23:42:18.528726+00:00 19994330.275922518224 27870000.000029090792 262864330.275947898626 1 60420.987726087 2024-04-20T23:42:19.533872+00:00 19994330.276073183864 27869999.999996785074 262864330.276066273451 1 60420.987737847 2024-04-20T23:42:20.549967+00:00 19994330.276091273874 27870000.000020965934 262864330.276108562946 1 60420.987749191 2024-04-20T23:42:21.530099+00:00 19994330.275907676667 27869999.999997984618 262864330.275901943445 1 60420.987760789 2024-04-20T23:42:22.532136+00:00 19994330.275990791619 27870000.000066388398 262864330.276053488255 1 60420.987772319 2024-04-20T23:42:23.528355+00:00 19994330.276048023254 27870000.000020809472 262864330.276065140963 1 60420.987783969 2024-04-20T23:42:24.534969+00:00 19994330.276150316000 27869999.999967221171 262864330.276113837957 1 60420.987795446 2024-04-20T23:42:25.526518+00:00 19994330.276096355170 27869999.999935425818 262864330.276028066874 1 60420.987807020 2024-04-20T23:42:26.526472+00:00 19994330.276047855616 27870000.000009000301 262864330.276053160429 1 60420.987818551 2024-04-20T23:42:27.522826+00:00 19994330.275971818715 27869999.999992948025 262864330.275961071253 1 60420.987830187 2024-04-20T23:42:28.528124+00:00 19994330.275935709476 27869999.999977335334 262864330.275909364223 1 60420.987841754 2024-04-20T23:42:29.527540+00:00 19994330.275973912328 27869999.999967150390 262864330.275937378407 1 60420.987853352 2024-04-20T23:42:30.529628+00:00 19994330.275912258774 27870000.000022344291 262864330.275930911303 1 60420.987864871 2024-04-20T23:42:31.524869+00:00 19994330.276010151953 27870000.000007182360 262864330.276013642550 1 60420.987876492 2024-04-20T23:42:32.528874+00:00 19994330.276043027639 27869999.999999027699 262864330.276038348675 1 60420.987888224 2024-04-20T23:42:33.542574+00:00 19994330.275896281004 27870000.000002086163 262864330.275894671679 1 60420.987899605 2024-04-20T23:42:34.525896+00:00 19994330.275954794139 27870000.000016674399 262864330.275967776775 1 60420.987911285 2024-04-20T23:42:35.535009+00:00 19994330.276086341590 27869999.999993506819 262864330.276076138020 1 60420.987922793 2024-04-20T23:42:36.529316+00:00 19994330.275983486325 27869999.999994087964 262864330.275973886251 1 60420.987934319 2024-04-20T23:42:37.525172+00:00 19994330.275993384421 27870000.000042364001 262864330.276032060385 1 60420.987945965 2024-04-20T23:42:38.531345+00:00 19994330.275941126049 27869999.999984052032 262864330.275921493769 1 60420.987957459 2024-04-20T23:42:39.524461+00:00 19994330.276207271963 27869999.999967906624 262864330.276171475649 1 60420.987969100 2024-04-20T23:42:40.530217+00:00 19994330.275784309953 27870000.000063270330 262864330.275843888521 1 60420.987980654 2024-04-20T23:42:41.528478+00:00 19994330.276088576764 27869999.999994914979 262864330.276079773903 1 60420.987992291 2024-04-20T23:42:42.533933+00:00 19994330.276015810668 27869999.999946974218 262864330.275959104300 1 60420.988003807 2024-04-20T23:42:43.528945+00:00 19994330.275765370578 27869999.999987728894 262864330.275749385357 1 60420.988015496 2024-04-20T23:42:44.538866+00:00 19994330.276075813919 27869999.999958712608 262864330.276030838490 1 60420.988026914 2024-04-20T23:42:45.525342+00:00 19994330.276097040623 27870000.000038973987 262864330.276132315397 1 60420.988038544 2024-04-20T23:42:46.530143+00:00 19994330.275943208486 27869999.999984543771 262864330.275924056768 1 60420.988050064 2024-04-20T23:42:47.525499+00:00 19994330.275819368660 27869999.999976083636 262864330.275791764259 1 60420.988061687 2024-04-20T23:42:48.529797+00:00 19994330.275937344879 27869999.999993763864 262864330.275927424431 1 60420.988073220 2024-04-20T23:42:49.526265+00:00 19994330.276105288416 27870000.000024370849 262864330.276125967503 1 60420.988084785 2024-04-20T23:42:50.525424+00:00 19994330.275856394321 27870000.000002626330 262864330.275855332613 1 60420.988096342 2024-04-20T23:42:51.523943+00:00 19994330.275995507836 27869999.999974370003 262864330.275966167450 1 60420.988108028 2024-04-20T23:42:52.533623+00:00 19994330.275837413967 27870000.000032387674 262864330.275866121054 1 60420.988119464 2024-04-20T23:42:53.521736+00:00 19994330.275753412396 27870000.000011909753 262864330.275761634111 1 60420.988131053 2024-04-20T23:42:54.522993+00:00 19994330.276219755411 27869999.999962180853 262864330.276178240776 1 60420.988142645 2024-04-20T23:42:55.524527+00:00 19994330.275742538273 27870000.000016402453 262864330.275755226612 1 60420.988154181 2024-04-20T23:42:56.521247+00:00 19994330.276116307825 27869999.999996703118 262864330.276109308004 1 60420.988165781 2024-04-20T23:42:57.523454+00:00 19994330.275782175362 27869999.999960470945 262864330.275738954544 1 60420.988177343 2024-04-20T23:42:58.522415+00:00 19994330.276203982532 27870000.000002078712 262864330.276202380657 1 60420.988188909 2024-04-20T23:42:59.521781+00:00 19994330.275886364281 27869999.999990094453 262864330.275872766972 1 60420.988200596 2024-04-20T23:43:00.531443+00:00 19994330.276014536619 27869999.999982781708 262864330.275993615389 1 60420.988212128 2024-04-20T23:43:01.527872+00:00 19994330.276187289506 27870000.000028569251 262864330.276212185621 1 60420.988223684 2024-04-20T23:43:02.526298+00:00 19994330.276042435318 27870000.000020164996 262864330.276058912277 1 60420.988235204 2024-04-20T23:43:03.521659+00:00 19994330.275964401662 27869999.999991361052 262864330.275952070951 1 60420.988246805 2024-04-20T23:43:04.523923+00:00 19994330.275888174772 27870000.000001024455 262864330.275885492563 1 60420.988258387 2024-04-20T23:43:05.524676+00:00 19994330.275821186602 27869999.999976802617 262864330.275794297457 1 60420.988269965 2024-04-20T23:43:06.524967+00:00 19994330.276018623263 27869999.999951958656 262864330.275966882706 1 60420.988281528 2024-04-20T23:43:07.524022+00:00 19994330.276013985276 27870000.000023201108 262864330.276033461094 1 60420.988293088 2024-04-20T23:43:08.522827+00:00 19994330.276005972177 27869999.999978546053 262864330.275980830193 1 60420.988304662 2024-04-20T23:43:09.522794+00:00 19994330.276180218905 27870000.000010009855 262864330.276186525822 1 60420.988316284 2024-04-20T23:43:10.526889+00:00 19994330.275864034891 27869999.999986723065 262864330.275847047567 1 60420.988327877 2024-04-20T23:43:11.528554+00:00 19994330.275914743543 27869999.999981589615 262864330.275892615318 1 60420.988339370 2024-04-20T23:43:12.521599+00:00 19994330.276219084859 27869999.999968767166 262864330.276184141636 1 60420.988351011 2024-04-20T23:43:13.527345+00:00 19994330.275945980102 27870000.000022970140 262864330.275965273380 1 60420.988362513 2024-04-20T23:43:14.521118+00:00 19994330.275866352022 27869999.999961644411 262864330.275824308395 1 60420.988374081 2024-04-20T23:43:15.520536+00:00 19994330.276011072099 27870000.000045187771 262864330.276052564383 1 60420.988385675 2024-04-20T23:43:16.522277+00:00 19994330.275998793542 27869999.999960377812 262864330.275955468416 1 60420.988397244 2024-04-20T23:43:17.521870+00:00 19994330.275916550308 27869999.999976601452 262864330.275889456272 1 60420.988408815 2024-04-20T23:43:18.521574+00:00 19994330.276226710528 27870000.000005550683 262864330.276228547096 1 60420.988420459 2024-04-20T23:43:19.527706+00:00 19994330.275949507952 27869999.999998785555 262864330.275944590569 1 60420.988431949 2024-04-20T23:43:20.520423+00:00 19994330.276059884578 27870000.000007648021 262864330.276063859463 1 60420.988443558 2024-04-20T23:43:21.523434+00:00 19994330.276031590998 27869999.999985489994 262864330.276013374329 1 60420.988455131 2024-04-20T23:43:22.523348+00:00 19994330.275875296444 27870000.000000391155 262864330.275871992111 1 60420.988466728 2024-04-20T23:43:23.525332+00:00 19994330.276024531573 27870000.000019837171 262864330.276040673256 1 60420.988478267 2024-04-20T23:43:24.522273+00:00 19994330.276001513004 27870000.000031203032 262864330.276029020548 1 60420.988489889 2024-04-20T23:43:25.526393+00:00 19994330.275967262685 27870000.000002205372 262864330.275965780020 1 60420.988501408 2024-04-20T23:43:26.521611+00:00 19994330.275816865265 27870000.000011809170 262864330.275824964046 1 60420.988512994 2024-04-20T23:43:27.522703+00:00 19994330.275877032429 27870000.000019952655 262864330.275893300772 1 60420.988524566 2024-04-20T23:43:28.522494+00:00 19994330.276082705706 27869999.999982800335 262864330.276061803102 1 60420.988536177 2024-04-20T23:43:29.525732+00:00 19994330.276023026556 27870000.000016454607 262864330.276035785675 1 60420.988547749 2024-04-20T23:43:30.525548+00:00 19994330.275890409946 27870000.000015079975 262864330.275901794434 1 60420.988559300 2024-04-20T23:43:31.523552+00:00 19994330.276090655476 27869999.999983504415 262864330.276070445776 1 60420.988570846 2024-04-20T23:43:32.521045+00:00 19994330.275912191719 27869999.999973252416 262864330.275881737471 1 60420.988582416 2024-04-20T23:43:33.520750+00:00 19994330.276058100164 27870000.000045269728 262864330.276099681854 1 60420.988593994 2024-04-20T23:43:34.521033+00:00 19994330.275988053530 27869999.999955467880 262864330.275939822197 1 60420.988605583 2024-04-20T23:43:35.522333+00:00 19994330.276066936553 27869999.999999467283 262864330.276062697172 1 60420.988617245 2024-04-20T23:43:36.530001+00:00 19994330.275874558836 27869999.999980326742 262864330.275851190090 1 60420.988628785 2024-04-20T23:43:37.526985+00:00 19994330.275862667710 27870000.000048890710 262864330.275907844305 1 60420.988640307 2024-04-20T23:43:38.522476+00:00 19994330.276148635894 27869999.999966360629 262864330.276111304760 1 60420.988651913 2024-04-20T23:43:39.525309+00:00 19994330.275960203260 27870000.000013224781 262864330.275969743729 1 60420.988663435 2024-04-20T23:43:40.520762+00:00 19994330.276016600430 27869999.999975472689 262864330.275988370180 1 60420.988675021 2024-04-20T23:43:41.521818+00:00 19994330.275706887245 27870000.000027295202 262864330.275730490685 1 60420.988686576 2024-04-20T23:43:42.520214+00:00 19994330.276201631874 27869999.999968335032 262864330.276166290045 1 60420.988698202 2024-04-20T23:43:43.524626+00:00 19994330.275765266269 27869999.999994121492 262864330.275755703449 1 60420.988709787 2024-04-20T23:43:44.525608+00:00 19994330.276163049042 27869999.999988079071 262864330.276147425175 1 60420.988721315 2024-04-20T23:43:45.521636+00:00 19994330.275943882763 27870000.000028062612 262864330.275968253613 1 60420.988732900 2024-04-20T23:43:46.522497+00:00 19994330.275958962739 27869999.999991450459 262864330.275946706533 1 60420.988744451 2024-04-20T23:43:47.520519+00:00 19994330.276007484645 27870000.000039178878 262864330.276042968035 1 60420.988756034 2024-04-20T23:43:48.521301+00:00 19994330.276084240526 27869999.999998793006 262864330.276079356670 1 60420.988767604 2024-04-20T23:43:49.521030+00:00 19994330.275919906795 27870000.000036187470 262864330.275952398777 1 60420.988779201 2024-04-20T23:43:50.523003+00:00 19994330.275928668678 27869999.999990899116 262864330.275915890932 1 60420.988790798 2024-04-20T23:43:51.524989+00:00 19994330.275928646326 27869999.999980460852 262864330.275905400515 1 60420.988802371 2024-04-20T23:43:52.524840+00:00 19994330.276122052222 27870000.000012755394 262864330.276131123304 1 60420.988813935 2024-04-20T23:43:53.523949+00:00 19994330.275976769626 27870000.000017911196 262864330.275990992785 1 60420.988825493 2024-04-20T23:43:54.522614+00:00 19994330.275915756822 27870000.000014230609 262864330.275926291943 1 60420.988837093 2024-04-20T23:43:55.524828+00:00 19994330.275937110186 27869999.999978635460 262864330.275912046432 1 60420.988848630 2024-04-20T23:43:56.521682+00:00 19994330.276060935110 27870000.000025559217 262864330.276082813740 1 60420.988860200 2024-04-20T23:43:57.521286+00:00 19994330.275950122625 27870000.000017028302 262864330.275963455439 1 60420.988871827 2024-04-20T23:43:58.525810+00:00 19994330.275802467018 27869999.999946311116 262864330.275745064020 1 60420.988883399 2024-04-20T23:43:59.525714+00:00 19994330.276094868779 27870000.000019613653 262864330.276110768318 1 60420.988894950 2024-04-20T23:44:00.523635+00:00 19994330.275952000171 27869999.999984242022 262864330.275932550430 1 60420.988906500 2024-04-20T23:44:01.521597+00:00 19994330.275902755558 27869999.999991778284 262864330.275890827179 1 60420.988918155 2024-04-20T23:44:02.528559+00:00 19994330.276034150273 27869999.999985508621 262864330.276015967131 1 60420.988929735 2024-04-20T23:44:03.529103+00:00 19994330.275811262429 27870000.000013269484 262864330.275820821524 1 60420.988941355 2024-04-20T23:44:04.533047+00:00 19994330.276119202375 27870000.000017818063 262864330.276133328676 1 60420.988952829 2024-04-20T23:44:05.524430+00:00 19994330.275831971318 27870000.000001441687 262864330.275829702616 1 60420.988964471 2024-04-20T23:44:06.530286+00:00 19994330.275834672153 27869999.999960321933 262864330.275791317225 1 60420.988976093 2024-04-20T23:44:07.534476+00:00 19994330.276029586792 27870000.000012245029 262864330.276038140059 1 60420.988987730 2024-04-20T23:44:08.539842+00:00 19994330.275881916285 27869999.999996829778 262864330.275875061750 1 60420.988999280 2024-04-20T23:44:09.537775+00:00 19994330.275887962431 27869999.999981306493 262864330.275865584612 1 60420.989010816 2024-04-20T23:44:10.534515+00:00 19994330.276233606040 27870000.000006694347 262864330.276236623526 1 60420.989022298 2024-04-20T23:44:11.526542+00:00 19994330.275789719075 27870000.000010866672 262864330.275796890259 1 60420.989033870 2024-04-20T23:44:12.526406+00:00 19994330.276004191488 27870000.000007081777 262864330.276007592678 1 60420.989045453 2024-04-20T23:44:13.527164+00:00 19994330.276132006198 27869999.999989867210 262864330.276118189096 1 60420.989057195 2024-04-20T23:44:14.541637+00:00 19994330.276131421328 27869999.999988839030 262864330.276116579771 1 60420.989068560 2024-04-20T23:44:15.523601+00:00 19994330.275779757649 27869999.999992046505 262864330.275768101215 1 60420.989080179 2024-04-20T23:44:16.527494+00:00 19994330.276210948825 27869999.999963857234 262864330.276171088219 1 60420.989091742 2024-04-20T23:44:17.526518+00:00 19994330.275761045516 27870000.000044394284 262864330.275801748037 1 60420.989103344 2024-04-20T23:44:18.528915+00:00 19994330.276223573834 27870000.000000730157 262864330.276220589876 1 60420.989114930 2024-04-20T23:44:19.529997+00:00 19994330.275825008750 27869999.999967694283 262864330.275789022446 1 60420.989126442 2024-04-20T23:44:20.524544+00:00 19994330.275796949863 27870000.000005777925 262864330.275799036026 1 60420.989138040 2024-04-20T23:44:21.526613+00:00 19994330.275909144431 27870000.000009354204 262864330.275914818048 1 60420.989149978 2024-04-20T23:44:22.558101+00:00 19994330.276195213199 27869999.999940987676 262864330.276132524014 1 60420.989161164 2024-04-20T23:44:23.524592+00:00 19994330.276079598814 27869999.999989245087 262864330.276065140963 1 60420.989172803 2024-04-20T23:44:24.530165+00:00 19994330.275852322578 27870000.000026762486 262864330.275875389576 1 60420.989184280 2024-04-20T23:44:25.521817+00:00 19994330.276036247611 27869999.999970484525 262864330.276003062725 1 60420.989195880 2024-04-20T23:44:26.524003+00:00 19994330.275782991201 27870000.000015858561 262864330.275795161724 1 60420.989207531 2024-04-20T23:44:27.530659+00:00 19994330.275815386325 27869999.999999489635 262864330.275811195374 1 60420.989219236 2024-04-20T23:44:28.542020+00:00 19994330.275908134878 27869999.999961007386 262864330.275865465403 1 60420.989230669 2024-04-20T23:44:29.529797+00:00 19994330.276075456291 27869999.999992392957 262864330.276064157486 1 60420.989242178 2024-04-20T23:44:30.524160+00:00 19994330.275833867490 27870000.000007525086 262864330.275837689638 1 60420.989253792 2024-04-20T23:44:31.527600+00:00 19994330.275886964053 27870000.000007782131 262864330.275891035795 1 60420.989265319 2024-04-20T23:44:32.523610+00:00 19994330.275936473161 27869999.999966681004 262864330.275899469852 1 60420.989276901 2024-04-20T23:44:33.524254+00:00 19994330.275965653360 27869999.999977722764 262864330.275939673185 1 60420.989288506 2024-04-20T23:44:34.526894+00:00 19994330.276274729520 27870000.000006053597 262864330.276277095079 1 60420.989300086 2024-04-20T23:44:35.527402+00:00 19994330.275700345635 27869999.999983850867 262864330.275680482388 1 60420.989311600 2024-04-20T23:44:36.522242+00:00 19994330.276279851794 27869999.999980136752 262864330.276256322861 1 60420.989323149 2024-04-20T23:44:37.520039+00:00 19994330.276083059609 27870000.000008527189 262864330.276087880135 1 60420.989334738 2024-04-20T23:44:38.521395+00:00 19994330.275798212737 27870000.000023249537 262864330.275817751884 1 60420.989346343 2024-04-20T23:44:39.524057+00:00 19994330.276143990457 27869999.999990072101 262864330.276130378246 1 60420.989358503 2024-04-20T23:44:40.574659+00:00 19994330.275986261666 27869999.999968975782 262864330.275951534510 1 60420.989369593 2024-04-20T23:44:41.532821+00:00 19994330.276199784130 27870000.000003416091 262864330.276199519634 1 60420.989381342 2024-04-20T23:44:42.547937+00:00 19994330.275856118649 27870000.000024981797 262864330.275877386332 1 60420.989392663 2024-04-20T23:44:43.526104+00:00 19994330.275975432247 27869999.999960556626 262864330.275932282209 1 60420.989404231 2024-04-20T23:44:44.525587+00:00 19994330.276180371642 27869999.999950759113 262864330.276127457619 1 60420.989415794 2024-04-20T23:44:45.524608+00:00 19994330.275945186615 27869999.999983683228 262864330.275925159454 1 60420.989427418 2024-04-20T23:44:46.528863+00:00 19994330.276076488197 27870000.000013615936 262864330.276086419821 1 60420.989438979 2024-04-20T23:44:47.527780+00:00 19994330.275713235140 27869999.999995220453 262864330.275704771280 1 60420.989450576 2024-04-20T23:44:48.529797+00:00 19994330.275782845914 27870000.000014849007 262864330.275793999434 1 60420.989462091 2024-04-20T23:44:49.524622+00:00 19994330.276061385870 27869999.999968525022 262864330.276026219130 1 60420.989473755 2024-04-20T23:44:50.532386+00:00 19994330.275843422860 27870000.000024389476 262864330.275864094496 1 60420.989485211 2024-04-20T23:44:51.522199+00:00 19994330.275926366448 27869999.999987997115 262864330.275910675526 1 60420.989496786 2024-04-20T23:44:52.522333+00:00 19994330.276164963841 27870000.000001098961 262864330.276162385941 1 60420.989508369 2024-04-20T23:44:53.523099+00:00 19994330.275816716254 27870000.000036273152 262864330.275849282742 1 60420.989519945 2024-04-20T23:44:54.523268+00:00 19994330.276108503342 27869999.999976746738 262864330.276081562042 1 60420.989531525 2024-04-20T23:44:55.523794+00:00 19994330.275830205530 27869999.999994441867 262864330.275820970535 1 60420.989543107 2024-04-20T23:44:56.524461+00:00 19994330.276194863021 27869999.999959148467 262864330.276150316000 1 60420.989554686 2024-04-20T23:44:57.524815+00:00 19994330.275985691696 27870000.000002071261 262864330.275984078646 1 60420.989566224 2024-04-20T23:44:58.521725+00:00 19994330.275740556419 27869999.999969676137 262864330.275706529617 1 60420.989577822 2024-04-20T23:44:59.523870+00:00 19994330.276133313775 27870000.000036261976 262864330.276165902615 1 60420.989589381 2024-04-20T23:45:00.522572+00:00 19994330.275932021439 27869999.999992918223 262864330.275921225548 1 60420.989601067 2024-04-20T23:45:01.532178+00:00 19994330.276047006249 27870000.000045090914 262864330.276088416576 1 60420.989612686 2024-04-20T23:45:02.536090+00:00 19994330.276026304811 27869999.999980419874 262864330.276003032923 1 60420.989624262 2024-04-20T23:45:03.536219+00:00 19994330.276025645435 27869999.999982513487 262864330.276004463434 1 60420.989635853 2024-04-20T23:45:04.537708+00:00 19994330.275982312858 27869999.999978940934 262864330.275957554579 1 60420.989647420 2024-04-20T23:45:05.537100+00:00 19994330.275928575546 27870000.000050120056 262864330.275975018740 1 60420.989658887 2024-04-20T23:45:06.527795+00:00 19994330.275810018182 27869999.999963872135 262864330.275770187378 1 60420.989670752 2024-04-20T23:45:07.552985+00:00 19994330.275969099253 27870000.000037644058 262864330.276003032923 1 60420.989682213 2024-04-20T23:45:08.543259+00:00 19994330.276039462537 27870000.000020448118 262864330.276056200266 1 60420.989693617 2024-04-20T23:45:09.528571+00:00 19994330.276010271162 27869999.999986566603 262864330.275993138552 1 60420.989705153 2024-04-20T23:45:10.525183+00:00 19994330.276034362614 27869999.999994534999 262864330.276025205851 1 60420.989717037 2024-04-20T23:45:11.551998+00:00 19994330.275880891830 27870000.000045880675 262864330.275923103094 1 60420.989728585 2024-04-20T23:45:12.549714+00:00 19994330.276007466018 27870000.000059153885 262864330.276062935591 1 60420.989740068 2024-04-20T23:45:13.541879+00:00 19994330.276125878096 27870000.000024605542 262864330.276146799326 1 60420.989751578 2024-04-20T23:45:14.536378+00:00 19994330.275997437537 27869999.999991841614 262864330.275985568762 1 60420.989763100 2024-04-20T23:45:15.531867+00:00 19994330.275994509459 27870000.000001389533 262864330.275992214680 1 60420.989774659 2024-04-20T23:45:16.530539+00:00 19994330.275694422424 27869999.999996747822 262864330.275687485933 1 60420.989786338 2024-04-20T23:45:17.539565+00:00 19994330.276116892695 27870000.000011026859 262864330.276124238968 1 60420.989797873 2024-04-20T23:45:18.536214+00:00 19994330.275968112051 27870000.000017583370 262864330.275981992483 1 60420.989809345 2024-04-20T23:45:19.527371+00:00 19994330.276043463498 27869999.999963078648 262864330.276002854109 1 60420.989820930 2024-04-20T23:45:20.528392+00:00 19994330.276043552905 27870000.000029467046 262864330.276069343090 1 60420.989832469 2024-04-20T23:45:21.525305+00:00 19994330.276042718440 27870000.000017952174 262864330.276056975126 1 60420.989844076 2024-04-20T23:45:22.528161+00:00 19994330.276030074805 27869999.999964199960 262864330.275990575552 1 60420.989855597 2024-04-20T23:45:23.523579+00:00 19994330.275845021009 27870000.000045515597 262864330.275886833668 1 60420.989867279 2024-04-20T23:45:24.532952+00:00 19994330.276131466031 27870000.000020485371 262864330.276148259640 1 60420.989878753 2024-04-20T23:45:25.524237+00:00 19994330.275972720236 27870000.000019855797 262864330.275988876820 1 60420.989890389 2024-04-20T23:45:26.529625+00:00 19994330.275951959193 27869999.999988790601 262864330.275937050581 1 60420.989901942 2024-04-20T23:45:27.527761+00:00 19994330.275787480175 27870000.000019900501 262864330.275803685188 1 60420.989913467 2024-04-20T23:45:28.523571+00:00 19994330.276151552796 27869999.999997254461 262864330.276145100594 1 60420.989925067 2024-04-20T23:45:29.525800+00:00 19994330.276007145643 27869999.999985709786 262864330.275989145041 1 60420.989936652 2024-04-20T23:45:30.526750+00:00 19994330.275918275118 27870000.000005815178 262864330.275920391083 1 60420.989948210 2024-04-20T23:45:31.525395+00:00 19994330.276010259986 27870000.000061862171 262864330.276068449020 1 60420.989959751 2024-04-20T23:45:32.522495+00:00 19994330.275832302868 27870000.000034473836 262864330.275863081217 1 60420.989971371 2024-04-20T23:45:33.526498+00:00 19994330.276057228446 27870000.000002127141 262864330.276055634022 1 60420.989982897 2024-04-20T23:45:34.522302+00:00 19994330.275782603770 27869999.999992836267 262864330.275771766901 1 60420.989994468 2024-04-20T23:45:35.522002+00:00 19994330.276091478765 27869999.999990403652 262864330.276078194380 1 60420.990006058 2024-04-20T23:45:36.523474+00:00 19994330.275960754603 27869999.999981965870 262864330.275939017534 1 60420.990017607 2024-04-20T23:45:37.521219+00:00 19994330.276155032218 27869999.999983135611 262864330.276134461164 1 60420.990029202 2024-04-20T23:45:38.523047+00:00 19994330.276105962694 27870000.000041883439 262864330.276144146919 1 60420.990040760 2024-04-20T23:45:39.521668+00:00 19994330.276002943516 27870000.000039208680 262864330.276038467884 1 60420.990052378 2024-04-20T23:45:40.525458+00:00 19994330.275974407792 27869999.999999068677 262864330.275969803333 1 60420.990063944 2024-04-20T23:45:41.524781+00:00 19994330.275988504291 27870000.000006601214 262864330.275991439819 1 60420.990075541 2024-04-20T23:45:42.526722+00:00 19994330.275825463235 27869999.999973189086 262864330.275794953108 1 60420.990087102 2024-04-20T23:45:43.525579+00:00 19994330.275991886854 27870000.000027906150 262864330.276016086340 1 60420.990098648 2024-04-20T23:45:44.523213+00:00 19994330.275892216712 27869999.999986510724 262864330.275875031948 1 60420.990110274 2024-04-20T23:45:45.527699+00:00 19994330.276032786816 27870000.000016767532 262864330.276045858860 1 60420.990121780 2024-04-20T23:45:46.521766+00:00 19994330.276086356491 27869999.999997913837 262864330.276080578566 1 60420.990133416 2024-04-20T23:45:47.527186+00:00 19994330.275924213231 27869999.999982587993 262864330.275903105736 1 60420.990144931 2024-04-20T23:45:48.522003+00:00 19994330.275955509394 27869999.999946810305 262864330.275898605585 1 60420.990156522 2024-04-20T23:45:49.523513+00:00 19994330.276235662401 27870000.000017613173 262864330.276249587536 1 60420.990168141 2024-04-20T23:45:50.527369+00:00 19994330.275955233723 27869999.999989297241 262864330.275940835476 1 60420.990179781 2024-04-20T23:45:51.533099+00:00 19994330.275839030743 27870000.000011697412 262864330.275847017765 1 60420.990191248 2024-04-20T23:45:52.523811+00:00 19994330.276035118848 27869999.999994914979 262864330.276026338339 1 60420.990202856 2024-04-20T23:45:53.526766+00:00 19994330.276003208011 27870000.000040907413 262864330.276040434837 1 60420.990214382 2024-04-20T23:45:54.522631+00:00 19994330.276042010635 27869999.999965872616 262864330.276004195213 1 60420.990225956 2024-04-20T23:45:55.522638+00:00 19994330.275971811265 27870000.000023212284 262864330.275991320610 1 60420.990237524 2024-04-20T23:45:56.522066+00:00 19994330.275944579393 27869999.999941553921 262864330.275882452726 1 60420.990249090 2024-04-20T23:45:57.521373+00:00 19994330.276121515781 27870000.000035472214 262864330.276153296232 1 60420.990260651 2024-04-20T23:45:58.520289+00:00 19994330.275855831802 27870000.000009734184 262864330.275861889124 1 60420.990272230 2024-04-20T23:45:59.520642+00:00 19994330.276062879711 27869999.999994035810 262864330.276053220034 1 60420.990283829 2024-04-20T23:46:00.522860+00:00 19994330.275942634791 27869999.999989133328 262864330.275928050280 1 60420.990295381 2024-04-20T23:46:01.520932+00:00 19994330.276035830379 27869999.999988734722 262864330.276020884514 1 60420.990307102 2024-04-20T23:46:02.533609+00:00 19994330.275971822441 27870000.000001184642 262864330.275969326496 1 60420.990318602 2024-04-20T23:46:03.527204+00:00 19994330.275989539921 27869999.999981667846 262864330.275967508554 1 60420.990330235 2024-04-20T23:46:04.532311+00:00 19994330.275869604200 27870000.000032134354 262864330.275898039341 1 60420.990341842 2024-04-20T23:46:05.535166+00:00 19994330.275873038918 27869999.999976109713 262864330.275845438242 1 60420.990353328 2024-04-20T23:46:06.527569+00:00 19994330.275878231972 27870000.000035192817 262864330.275909721851 1 60420.990364945 2024-04-20T23:46:07.531257+00:00 19994330.276232458651 27869999.999972350895 262864330.276201099157 1 60420.990376579 2024-04-20T23:46:08.536439+00:00 19994330.276081893593 27870000.000051997602 262864330.276130199432 1 60420.990388263 2024-04-20T23:46:09.545931+00:00 19994330.275888934731 27869999.999981984496 262864330.275867223740 1 60420.990399691 2024-04-20T23:46:10.533283+00:00 19994330.275921177119 27869999.999988134950 262864330.275905609131 1 60420.990411239 2024-04-20T23:46:11.531042+00:00 19994330.276036202908 27870000.000049319118 262864330.276081830263 1 60420.990422796 2024-04-20T23:46:12.529567+00:00 19994330.275924511254 27869999.999978400767 262864330.275899201632 1 60420.990434324 2024-04-20T23:46:13.525596+00:00 19994330.275841150433 27870000.000032462180 262864330.275869905949 1 60420.990445980 2024-04-20T23:46:14.532687+00:00 19994330.276003435254 27870000.000007506460 262864330.276007235050 1 60420.990457696 2024-04-20T23:46:15.544904+00:00 19994330.276018276811 27869999.999987956136 262864330.276002526283 1 60420.990469173 2024-04-20T23:46:16.536545+00:00 19994330.275964502245 27869999.999996535480 262864330.275957345963 1 60420.990480718 2024-04-20T23:46:17.534008+00:00 19994330.275984019041 27869999.999994367361 262864330.275974690914 1 60420.990492398 2024-04-20T23:46:18.543207+00:00 19994330.275998022407 27869999.999944217503 262864330.275938540697 1 60420.990503900 2024-04-20T23:46:19.536974+00:00 19994330.276027724147 27869999.999990783632 262864330.276014804840 1 60420.990515382 2024-04-20T23:46:20.529054+00:00 19994330.276095464826 27870000.000038735569 262864330.276130497456 1 60420.990526915 2024-04-20T23:46:21.525446+00:00 19994330.275763925165 27869999.999965269119 262864330.275725513697 1 60420.990538481 2024-04-20T23:46:22.524718+00:00 19994330.275930073112 27870000.000002488494 262864330.275928884745 1 60420.990550180 2024-04-20T23:46:23.535537+00:00 19994330.276058454067 27870000.000026680529 262864330.276081442833 1 60420.990562040 2024-04-20T23:46:24.560239+00:00 19994330.276007909328 27870000.000002741814 262864330.276006966829 1 60420.990573204 2024-04-20T23:46:25.524818+00:00 19994330.276116773486 27869999.999982576817 262864330.276095628738 1 60420.990584829 2024-04-20T23:46:26.529262+00:00 19994330.275971457362 27870000.000005077571 262864330.275972843170 1 60420.990596352 2024-04-20T23:46:27.524789+00:00 19994330.276008460671 27869999.999983455986 262864330.275988221169 1 60420.990607945 2024-04-20T23:46:28.526449+00:00 19994330.276173267514 27870000.000011675060 262864330.276181250811 1 60420.990619537 2024-04-20T23:46:29.528002+00:00 19994330.275878645480 27869999.999988462776 262864330.275863409042 1 60420.990631112 2024-04-20T23:46:30.528047+00:00 19994330.276019830257 27870000.000012587756 262864330.276028722525 1 60420.990642667 2024-04-20T23:46:31.526445+00:00 19994330.276211783290 27870000.000004388392 262864330.276212453842 1 60420.990654349 2024-04-20T23:46:32.535804+00:00 19994330.275740828365 27869999.999993983656 262864330.275731116533 1 60420.990665828 2024-04-20T23:46:33.527571+00:00 19994330.275908712298 27870000.000003054738 262864330.275908052921 1 60420.990677360 2024-04-20T23:46:34.523939+00:00 19994330.276147782803 27870000.000008657575 262864330.276152729988 1 60420.990688911 2024-04-20T23:46:35.521894+00:00 19994330.276002693921 27870000.000071253628 262864330.276070266962 1 60420.990700496 2024-04-20T23:46:36.522881+00:00 19994330.275923401117 27869999.999970462173 262864330.275890171528 1 60420.990712098 2024-04-20T23:46:37.525236+00:00 19994330.275792770088 27869999.999975465238 262864330.275764554739 1 60420.990723637 2024-04-20T23:46:38.522228+00:00 19994330.276101954281 27869999.999984100461 262864330.276082336903 1 60420.990735298 2024-04-20T23:46:39.529794+00:00 19994330.276114065200 27869999.999959204346 262864330.276069581509 1 60420.990746834 2024-04-20T23:46:40.526459+00:00 19994330.276014655828 27869999.999944582582 262864330.275955528021 1 60420.990758387 2024-04-20T23:46:41.524642+00:00 19994330.276291456074 27870000.000025853515 262864330.276313632727 1 60420.990769992 2024-04-20T23:46:42.527310+00:00 19994330.275937028229 27869999.999961592257 262864330.275894910097 1 60420.990781573 2024-04-20T23:46:43.527896+00:00 19994330.275920551270 27870000.000018578023 262864330.275935411453 1 60420.990793092 2024-04-20T23:46:44.523154+00:00 19994330.275681629777 27869999.999956358224 262864330.275634288788 1 60420.990804686 2024-04-20T23:46:45.524864+00:00 19994330.275966793299 27870000.000011187047 262864330.275974273682 1 60420.990816330 2024-04-20T23:46:46.530904+00:00 19994330.276138883084 27869999.999995455146 262864330.276130646467 1 60420.990827834 2024-04-20T23:46:47.524834+00:00 19994330.276045516133 27870000.000006776303 262864330.276048600674 1 60420.990839564 2024-04-20T23:46:48.538313+00:00 19994330.275861684233 27869999.999980639666 262864330.275838613510 1 60420.990851005 2024-04-20T23:46:49.526817+00:00 19994330.276048652828 27870000.000017561018 262864330.276062518358 1 60420.990862618 2024-04-20T23:46:50.530222+00:00 19994330.275823313743 27869999.999993339181 262864330.275812953711 1 60420.990874125 2024-04-20T23:46:51.524395+00:00 19994330.276022624224 27869999.999993287027 262864330.276012212038 1 60420.990885687 2024-04-20T23:46:52.523347+00:00 19994330.276106365025 27869999.999995034188 262864330.276097685099 1 60420.990897248 2024-04-20T23:46:53.522228+00:00 19994330.276064414531 27870000.000011920929 262864330.276072651148 1 60420.990908876 2024-04-20T23:46:54.526870+00:00 19994330.275997713208 27869999.999995637685 262864330.275989651680 1 60420.990920384 2024-04-20T23:46:55.521202+00:00 19994330.276047341526 27869999.999992009252 262864330.276035666466 1 60420.990931948 2024-04-20T23:46:56.520259+00:00 19994330.276138629764 27869999.999958936125 262864330.276093870401 1 60420.990943603 2024-04-20T23:46:57.527324+00:00 19994330.276082042605 27870000.000018581748 262864330.276096940041 1 60420.990955174 2024-04-20T23:46:58.527086+00:00 19994330.275965038687 27870000.000033043325 262864330.275994390249 1 60420.990966677 2024-04-20T23:46:59.520884+00:00 19994330.276069298387 27869999.999982077628 262864330.276047706604 1 60420.990978295 2024-04-20T23:47:00.524652+00:00 19994330.276152621955 27869999.999989166856 262864330.276138067245 1 60420.990989982 2024-04-20T23:47:01.534481+00:00 19994330.275748390704 27870000.000023365021 262864330.275768071413 1 60420.991001412 2024-04-20T23:47:02.522045+00:00 19994330.276291970164 27869999.999993164092 262864330.276281446218 1 60420.991012984 2024-04-20T23:47:03.521794+00:00 19994330.276011448354 27870000.000031378120 262864330.276039123535 1 60420.991024554 2024-04-20T23:47:04.521485+00:00 19994330.275978848338 27870000.000011049211 262864330.275986194611 1 60420.991036191 2024-04-20T23:47:05.526922+00:00 19994330.275980941951 27869999.999990344048 262864330.275967597961 1 60420.991047773 2024-04-20T23:47:06.527586+00:00 19994330.276082992554 27869999.999979365617 262864330.276058673859 1 60420.991059323 2024-04-20T23:47:07.525500+00:00 19994330.275891579688 27869999.999961853027 262864330.275849729776 1 60420.991070869 2024-04-20T23:47:08.523113+00:00 19994330.276097942144 27870000.000031519681 262864330.276125788689 1 60420.991082453 2024-04-20T23:47:09.523928+00:00 19994330.275981180370 27869999.999997202307 262864330.275974690914 1 60420.991094016 2024-04-20T23:47:10.522941+00:00 19994330.275948431343 27869999.999988202006 262864330.275932937860 1 60420.991105629 2024-04-20T23:47:11.526362+00:00 19994330.275847360492 27869999.999970227480 262864330.275813877583 1 60420.991117178 2024-04-20T23:47:12.524184+00:00 19994330.275959081948 27870000.000006020069 262864330.275961399078 1 60420.991128725 2024-04-20T23:47:13.521861+00:00 19994330.275989387184 27870000.000024344772 262864330.276010036469 1 60420.991140340 2024-04-20T23:47:14.525318+00:00 19994330.275813102722 27870000.000027023256 262864330.275836437941 1 60420.991151931 2024-04-20T23:47:15.526819+00:00 19994330.276019144803 27869999.999969735742 262864330.275985181332 1 60420.991163444 2024-04-20T23:47:16.521561+00:00 19994330.275946494192 27870000.000030301511 262864330.275973111391 1 60420.991175040 2024-04-20T23:47:17.523407+00:00 19994330.276044405997 27870000.000018548220 262864330.276059240103 1 60420.991186619 2024-04-20T23:47:18.523883+00:00 19994330.275719575584 27869999.999953985214 262864330.275669872761 1 60420.991198177 2024-04-20T23:47:19.522455+00:00 19994330.275864623487 27870000.000033050776 262864330.275893986225 1 60420.991209794 2024-04-20T23:47:20.526215+00:00 19994330.275793079287 27870000.000009901822 262864330.275799274445 1 60420.991221293 2024-04-20T23:47:21.519752+00:00 19994330.276140544564 27869999.999979715794 262864330.276116549969 1 60420.991232938 2024-04-20T23:47:22.525853+00:00 19994330.276002138853 27869999.999969672412 262864330.275968104601 1 60420.991244454 2024-04-20T23:47:23.520852+00:00 19994330.275951817632 27870000.000026892871 262864330.275974988937 1 60420.991256034 2024-04-20T23:47:24.521338+00:00 19994330.275970693678 27870000.000019762665 262864330.275986760855 1 60420.991267598 2024-04-20T23:47:25.520452+00:00 19994330.275920744985 27869999.999959308654 262864330.275876373053 1 60420.991279218 2024-04-20T23:47:26.524472+00:00 19994330.275897029787 27870000.000003650784 262864330.275896966457 1 60420.991290747 2024-04-20T23:47:27.520538+00:00 19994330.275997579098 27870000.000054083765 262864330.276047974825 1 60420.991302329 2024-04-20T23:47:28.521236+00:00 19994330.275907255709 27869999.999983325601 262864330.275886863470 1 60420.991313937 2024-04-20T23:47:29.524158+00:00 19994330.276144701988 27870000.000014472753 262864330.276155501604 1 60420.991325509 2024-04-20T23:47:30.523948+00:00 19994330.275994889438 27869999.999982383102 262864330.275973588228 1 60420.991337047 2024-04-20T23:47:31.520845+00:00 19994330.275936625898 27870000.000009410083 262864330.275942355394 1 60420.991348637 2024-04-20T23:47:32.522285+00:00 19994330.275954060256 27869999.999997273088 262864330.275947630405 1 60420.991360222 2024-04-20T23:47:33.523140+00:00 19994330.276023603976 27869999.999958600849 262864330.275978505611 1 60420.991371781 2024-04-20T23:47:34.521829+00:00 19994330.275894924998 27869999.999981593341 262864330.275872826576 1 60420.991383367 2024-04-20T23:47:35.522920+00:00 19994330.276132751256 27870000.000057395548 262864330.276186466217 1 60420.991394948 2024-04-20T23:47:36.523540+00:00 19994330.275987442583 27870000.000044699758 262864330.276028454304 1 60420.991406749 2024-04-20T23:47:37.543125+00:00 19994330.275922443718 27869999.999968804419 262864330.275887548923 1 60420.991418155 2024-04-20T23:47:38.528582+00:00 19994330.276173669845 27870000.000052712858 262864330.276222705841 1 60420.991429722 2024-04-20T23:47:39.527955+00:00 19994330.275933813304 27869999.999959215522 262864330.275889337063 1 60420.991441457 2024-04-20T23:47:40.541890+00:00 19994330.276099856943 27870000.000014774501 262864330.276110947132 1 60420.991452938 2024-04-20T23:47:41.533865+00:00 19994330.275785364211 27869999.999987483025 262864330.275769144297 1 60420.991464398 2024-04-20T23:47:42.524009+00:00 19994330.275930002332 27870000.000030845404 262864330.275957167149 1 60420.991476065 2024-04-20T23:47:43.531992+00:00 19994330.275838326663 27869999.999967560172 262864330.275802195072 1 60420.991487593 2024-04-20T23:47:44.528091+00:00 19994330.276190817356 27869999.999994751066 262864330.276181876659 1 60420.991499190 2024-04-20T23:47:45.530041+00:00 19994330.276108503342 27870000.000022280961 262864330.276127099991 1 60420.991510791 2024-04-20T23:47:46.532310+00:00 19994330.275871865451 27869999.999983694404 262864330.275851875544 1 60420.991522592 2024-04-20T23:47:47.551919+00:00 19994330.276203881949 27869999.999985840172 262864330.276186019182 1 60420.991534036 2024-04-20T23:47:48.540668+00:00 19994330.275898106396 27869999.999990351498 262864330.275884747505 1 60420.991545561 2024-04-20T23:47:49.536454+00:00 19994330.275972094387 27870000.000003732741 262864330.275972127914 1 60420.991557003 2024-04-20T23:47:50.525033+00:00 19994330.276183914393 27870000.000020455569 262864330.276200652122 1 60420.991568559 2024-04-20T23:47:51.523488+00:00 19994330.276051945984 27869999.999997172505 262864330.276045411825 1 60420.991580206 2024-04-20T23:47:52.529809+00:00 19994330.275945663452 27869999.999996386468 262864330.275938361883 1 60420.991591858 2024-04-20T23:47:53.536536+00:00 19994330.275973964483 27869999.999998833984 262864330.275969117880 1 60420.991603381 2024-04-20T23:47:54.532077+00:00 19994330.275941029191 27869999.999989748001 262864330.275927066803 1 60420.991614942 2024-04-20T23:47:55.531003+00:00 19994330.276055179536 27870000.000011947006 262864330.276063442230 1 60420.991626418 2024-04-20T23:47:56.522529+00:00 19994330.275890346617 27869999.999948855489 262864330.275835514069 1 60420.991637997 2024-04-20T23:47:57.522943+00:00 19994330.276144392788 27870000.000013448298 262864330.276154130697 1 60420.991649751 2024-04-20T23:47:58.538450+00:00 19994330.276024229825 27869999.999968249351 262864330.275988787413 1 60420.991661212 2024-04-20T23:47:59.528762+00:00 19994330.275832328945 27869999.999945804477 262864330.275774449110 1 60420.991672943 2024-04-20T23:48:00.542308+00:00 19994330.276106312871 27870000.000007178634 262864330.276109814644 1 60420.991684465 2024-04-20T23:48:01.537750+00:00 19994330.275959376246 27869999.999996952713 262864330.275952637196 1 60420.991695881 2024-04-20T23:48:02.524118+00:00 19994330.276047244668 27869999.999959331006 262864330.276002883911 1 60420.991707425 2024-04-20T23:48:03.521498+00:00 19994330.275925938040 27869999.999989397824 262864330.275911629200 1 60420.991719020 2024-04-20T23:48:04.523324+00:00 19994330.276061277837 27869999.999975565821 262864330.276033133268 1 60420.991730636 2024-04-20T23:48:05.526998+00:00 19994330.276173990220 27870000.000049605966 262864330.276219874620 1 60420.991742234 2024-04-20T23:48:06.529031+00:00 19994330.275727793574 27869999.999989707023 262864330.275713801384 1 60420.991753802 2024-04-20T23:48:07.528451+00:00 19994330.276106748730 27869999.999989598989 262864330.276092648506 1 60420.991765345 2024-04-20T23:48:08.525812+00:00 19994330.276057962328 27869999.999994218349 262864330.276048481464 1 60420.991776925 2024-04-20T23:48:09.526291+00:00 19994330.275918453932 27870000.000014994293 262864330.275929749012 1 60420.991788462 2024-04-20T23:48:10.523090+00:00 19994330.276304826140 27869999.999984234571 262864330.276285350323 1 60420.991800120 2024-04-20T23:48:11.530383+00:00 19994330.276123147458 27869999.999953340739 262864330.276072770357 1 60420.991811740 2024-04-20T23:48:12.534317+00:00 19994330.275879859924 27870000.000020384789 262864330.275896549225 1 60420.991823312 2024-04-20T23:48:13.534131+00:00 19994330.276160113513 27870000.000003926456 262864330.276160359383 1 60420.991834826 2024-04-20T23:48:14.528944+00:00 19994330.275875642896 27869999.999998282641 262864330.275870203972 1 60420.991846379 2024-04-20T23:48:15.527124+00:00 19994330.275951925665 27869999.999966535717 262864330.275914758444 1 60420.991858087 2024-04-20T23:48:16.538686+00:00 19994330.276201732457 27870000.000050365925 262864330.276248395443 1 60420.991869463 2024-04-20T23:48:17.521617+00:00 19994330.276047553867 27869999.999948479235 262864330.275992333889 1 60420.991881027 2024-04-20T23:48:18.520719+00:00 19994330.276045087725 27870000.000005699694 262864330.276047080755 1 60420.991892611 2024-04-20T23:48:19.521577+00:00 19994330.275873765349 27869999.999977979809 262864330.275848031044 1 60420.991904226 2024-04-20T23:48:20.525160+00:00 19994330.276000514627 27870000.000032503158 262864330.276029348373 1 60420.991915789 2024-04-20T23:48:21.524123+00:00 19994330.276030100882 27869999.999940149486 262864330.275966554880 1 60420.991927717 2024-04-20T23:48:22.554776+00:00 19994330.275883764029 27870000.000010617077 262864330.275890678167 1 60420.991938947 2024-04-20T23:48:23.525022+00:00 19994330.276071362197 27870000.000023923814 262864330.276091605425 1 60420.991950518 2024-04-20T23:48:24.524689+00:00 19994330.276083037257 27870000.000011119992 262864330.276090443134 1 60420.991962085 2024-04-20T23:48:25.524179+00:00 19994330.276235483587 27869999.999998461455 262864330.276230245829 1 60420.991973626 2024-04-20T23:48:26.521287+00:00 19994330.276006817818 27869999.999995362014 262864330.275998473167 1 60420.991985600 2024-04-20T23:48:27.555804+00:00 19994330.276041176170 27869999.999971520156 262864330.276008993387 1 60420.991996829 2024-04-20T23:48:28.526005+00:00 19994330.275955457240 27869999.999991346151 262864330.275943130255 1 60420.992008380 2024-04-20T23:48:29.523983+00:00 19994330.276124406606 27869999.999990899116 262864330.276111632586 1 60420.992019988 2024-04-20T23:48:30.526959+00:00 19994330.275926578790 27869999.999967601150 262864330.275890499353 1 60420.992031535 2024-04-20T23:48:31.524581+00:00 19994330.276031590998 27870000.000006608665 262864330.276034504175 1 60420.992043121 2024-04-20T23:48:32.525663+00:00 19994330.275847651064 27870000.000008549541 262864330.275852501392 1 60420.992054696 2024-04-20T23:48:33.525747+00:00 19994330.276213895530 27870000.000025428832 262864330.276235610247 1 60420.992066278 2024-04-20T23:48:34.526408+00:00 19994330.275866601616 27869999.999980524182 262864330.275843411684 1 60420.992077937 2024-04-20T23:48:35.533734+00:00 19994330.276070736349 27870000.000024717301 262864330.276091754436 1 60420.992089497 2024-04-20T23:48:36.532578+00:00 19994330.275698143989 27869999.999987304211 262864330.275681763887 1 60420.992100955 2024-04-20T23:48:37.522501+00:00 19994330.276088036597 27869999.999997228384 262864330.276081562042 1 60420.992112525 2024-04-20T23:48:38.522142+00:00 19994330.276206228882 27870000.000006653368 262864330.276209175587 1 60420.992124203 2024-04-20T23:48:39.531142+00:00 19994330.275729622692 27869999.999999854714 262864330.275725781918 1 60420.992135723 2024-04-20T23:48:40.526435+00:00 19994330.276127617806 27869999.999983705580 262864330.276107609272 1 60420.992147272 2024-04-20T23:48:41.524338+00:00 19994330.275827892125 27869999.999981168658 262864330.275805354118 1 60420.992158873 2024-04-20T23:48:42.526679+00:00 19994330.275898549706 27870000.000007994473 262864330.275902837515 1 60420.992170460 2024-04-20T23:48:43.527687+00:00 19994330.276135392487 27869999.999989204109 262864330.276120901108 1 60420.992181954 2024-04-20T23:48:44.520857+00:00 19994330.276076074690 27869999.999954640865 262864330.276027023792 1 60420.992193586 2024-04-20T23:48:45.525853+00:00 19994330.275960754603 27869999.999994363636 262864330.275951415300 1 60420.992205108 2024-04-20T23:48:46.521276+00:00 19994330.276009872556 27870000.000007402152 262864330.276013553143 1 60420.992216728 2024-04-20T23:48:47.525268+00:00 19994330.276017554104 27870000.000027906150 262864330.276041746140 1 60420.992228254 2024-04-20T23:48:48.521122+00:00 19994330.276075512171 27870000.000032715499 262864330.276104539633 1 60420.992239847 2024-04-20T23:48:49.522783+00:00 19994330.276096642017 27869999.999949418008 262864330.276042371988 1 60420.992251414 2024-04-20T23:48:50.522141+00:00 19994330.275928847492 27870000.000026497990 262864330.275951653719 1 60420.992263004 2024-04-20T23:48:51.523556+00:00 19994330.275941934437 27870000.000001460314 262864330.275939702988 1 60420.992274587 2024-04-20T23:48:52.524325+00:00 19994330.275784224272 27870000.000015251338 262864330.275795787573 1 60420.992286177 2024-04-20T23:48:53.525722+00:00 19994330.276045139879 27870000.000007867813 262864330.276049315929 1 60420.992297781 2024-04-20T23:48:54.528283+00:00 19994330.275992956012 27870000.000022944063 262864330.276012212038 1 60420.992309340 2024-04-20T23:48:55.526970+00:00 19994330.275966085494 27869999.999966111034 262864330.275928497314 1 60420.992320866 2024-04-20T23:48:56.522822+00:00 19994330.275896720588 27870000.000024139881 262864330.275917172432 1 60420.992332426 2024-04-20T23:48:57.521583+00:00 19994330.276153646410 27870000.000001572073 262864330.276151537895 1 60420.992344008 2024-04-20T23:48:58.522321+00:00 19994330.276035882533 27870000.000020354986 262864330.276052534580 1 60420.992355696 2024-04-20T23:48:59.532122+00:00 19994330.275968205184 27869999.999955821782 262864330.275920331478 1 60420.992367216 2024-04-20T23:49:00.527448+00:00 19994330.275756917894 27869999.999976161867 262864330.275729387999 1 60420.992378805 2024-04-20T23:49:01.528732+00:00 19994330.275914218277 27870000.000020898879 262864330.275931417942 1 60420.992390334 2024-04-20T23:49:02.524855+00:00 19994330.276025768369 27870000.000008951873 262864330.276031017303 1 60420.992401877 2024-04-20T23:49:03.522209+00:00 19994330.275924250484 27869999.999972511083 262864330.275893092155 1 60420.992413483 2024-04-20T23:49:04.524950+00:00 19994330.275780148804 27870000.000023953617 262864330.275800406933 1 60420.992425045 2024-04-20T23:49:05.523886+00:00 19994330.275961384177 27870000.000035531819 262864330.275993227959 1 60420.992436592 2024-04-20T23:49:06.521578+00:00 19994330.276105206460 27869999.999957706779 262864330.276059210300 1 60420.992448165 2024-04-20T23:49:07.521476+00:00 19994330.275748819113 27870000.000050753355 262864330.275795876980 1 60420.992459753 2024-04-20T23:49:08.522629+00:00 19994330.275955945253 27869999.999969922006 262864330.275922179222 1 60420.992471353 2024-04-20T23:49:09.524900+00:00 19994330.275893900543 27869999.999998804182 262864330.275889009237 1 60420.992482940 2024-04-20T23:49:10.526003+00:00 19994330.276090204716 27869999.999996185303 262864330.276082694530 1 60420.992494510 2024-04-20T23:49:11.525619+00:00 19994330.276148166507 27869999.999996185303 262864330.276140660048 1 60420.992506037 2024-04-20T23:49:12.521644+00:00 19994330.276011645794 27869999.999973747879 262864330.275981694460 1 60420.992517602 2024-04-20T23:49:13.520780+00:00 19994330.276121333241 27869999.999987445772 262864330.276105105877 1 60420.992529190 2024-04-20T23:49:14.522031+00:00 19994330.275835618377 27869999.999990671873 262864330.275822579861 1 60420.992540772 2024-04-20T23:49:15.522681+00:00 19994330.275898452848 27870000.000032790005 262864330.275927543640 1 60420.992552378 2024-04-20T23:49:16.525431+00:00 19994330.275940798223 27870000.000014599413 262864330.275951713324 1 60420.992563911 2024-04-20T23:49:17.521905+00:00 19994330.275937512517 27869999.999984916300 262864330.275918722153 1 60420.992575478 2024-04-20T23:49:18.521322+00:00 19994330.276201125234 27869999.999960158020 262864330.276157587767 1 60420.992587054 2024-04-20T23:49:19.521474+00:00 19994330.275975078344 27870000.000024106354 262864330.275995492935 1 60420.992598643 2024-04-20T23:49:20.522737+00:00 19994330.276183445007 27870000.000037070364 262864330.276216834784 1 60420.992610213 2024-04-20T23:49:21.522435+00:00 19994330.275757253170 27869999.999986764044 262864330.275740325451 1 60420.992621794 2024-04-20T23:49:22.522988+00:00 19994330.276004217565 27870000.000042460859 262864330.276042997837 1 60420.992633341 2024-04-20T23:49:23.520676+00:00 19994330.275828752667 27869999.999989777803 262864330.275814831257 1 60420.992644915 2024-04-20T23:49:24.520633+00:00 19994330.276244014502 27870000.000032909214 262864330.276273220778 1 60420.992656510 2024-04-20T23:49:25.522503+00:00 19994330.275954909623 27869999.999987136573 262864330.275938332081 1 60420.992668126 2024-04-20T23:49:26.526081+00:00 19994330.276047162712 27869999.999996673316 262864330.276040136814 1 60420.992679668 2024-04-20T23:49:27.523261+00:00 19994330.275788854808 27869999.999975811690 262864330.275760948658 1 60420.992691268 2024-04-20T23:49:28.525574+00:00 19994330.276057865471 27869999.999982561916 262864330.276036739349 1 60420.992702818 2024-04-20T23:49:29.523518+00:00 19994330.276133678854 27869999.999962732196 262864330.276092737913 1 60420.992714428 2024-04-20T23:49:30.526588+00:00 19994330.276024192572 27870000.000004567206 262864330.276025056839 1 60420.992725940 2024-04-20T23:49:31.521252+00:00 19994330.275715131313 27870000.000010851771 262864330.275722295046 1 60420.992737535 2024-04-20T23:49:32.523078+00:00 19994330.276209309697 27870000.000017978251 262864330.276223599911 1 60420.992749119 2024-04-20T23:49:33.523919+00:00 19994330.275971632451 27870000.000014420599 262864330.275982350111 1 60420.992760675 2024-04-20T23:49:34.522366+00:00 19994330.276115968823 27869999.999975416809 262864330.276087701321 1 60420.992772263 2024-04-20T23:49:35.523553+00:00 19994330.276079643518 27870000.000008516014 262864330.276084482670 1 60420.992783822 2024-04-20T23:49:36.522212+00:00 19994330.276062484831 27870000.000004425645 262864330.276063203812 1 60420.992795429 2024-04-20T23:49:37.525041+00:00 19994330.275971587747 27870000.000026173890 262864330.275994062424 1 60420.992806972 2024-04-20T23:49:38.522372+00:00 19994330.275997176766 27870000.000056467950 262864330.276049971581 1 60420.992818557 2024-04-20T23:49:39.523282+00:00 19994330.275735873729 27869999.999976497144 262864330.275708675385 1 60420.992830139 2024-04-20T23:49:40.523973+00:00 19994330.276182971895 27869999.999989897013 262864330.276169180870 1 60420.992841674 2024-04-20T23:49:41.520599+00:00 19994330.276140559465 27870000.000006161630 262864330.276143044233 1 60420.992853254 2024-04-20T23:49:42.521112+00:00 19994330.275850523263 27870000.000021688640 262864330.275868535042 1 60420.992864855 2024-04-20T23:49:43.523432+00:00 19994330.276108507067 27870000.000032834709 262864330.276137650013 1 60420.992876614 2024-04-20T23:49:44.539500+00:00 19994330.276071909815 27869999.999965738505 262864330.276033937931 1 60420.992888143 2024-04-20T23:49:45.535570+00:00 19994330.275746189058 27870000.000047080219 262864330.275789588690 1 60420.992899654 2024-04-20T23:49:46.530072+00:00 19994330.275948248804 27870000.000008013099 262864330.275952577591 1 60420.992911266 2024-04-20T23:49:47.533402+00:00 19994330.275929976255 27869999.999985322356 262864330.275911629200 1 60420.992922840 2024-04-20T23:49:48.533338+00:00 19994330.275965943933 27869999.999995362014 262864330.275957584381 1 60420.992934356 2024-04-20T23:49:49.528303+00:00 19994330.275946818292 27870000.000010292977 262864330.275953412056 1 60420.992945989 2024-04-20T23:49:50.533417+00:00 19994330.276037428528 27870000.000007711351 262864330.276041448116 1 60420.992957502 2024-04-20T23:49:51.528151+00:00 19994330.276108641177 27869999.999977979809 262864330.276082932949 1 60420.992969212 2024-04-20T23:49:52.539949+00:00 19994330.276004899293 27870000.000017207116 262864330.276018410921 1 60420.992980793 2024-04-20T23:49:53.540485+00:00 19994330.275807313621 27869999.999998722225 262864330.275802344084 1 60420.992992247 2024-04-20T23:49:54.530144+00:00 19994330.276078697294 27869999.999987982213 262864330.276062995195 1 60420.993003848 2024-04-20T23:49:55.532486+00:00 19994330.276028472930 27870000.000033017248 262864330.276057809591 1 60420.993015333 2024-04-20T23:49:56.524786+00:00 19994330.275891508907 27870000.000015374273 262864330.275903195143 1 60420.993026940 2024-04-20T23:49:57.527654+00:00 19994330.275793634355 27869999.999994456768 262864330.275784403086 1 60420.993038580 2024-04-20T23:49:58.533344+00:00 19994330.275975011289 27870000.000012837350 262864330.275984168053 1 60420.993050202 2024-04-20T23:49:59.537484+00:00 19994330.275976829231 27869999.999949593097 262864330.275922745466 1 60420.993061722 2024-04-20T23:50:00.532754+00:00 19994330.276050403714 27870000.000047620386 262864330.276094317436 1 60420.993073241 2024-04-20T23:50:01.528027+00:00 19994330.276011873037 27869999.999979842454 262864330.275988042355 1 60420.993084969 2024-04-20T23:50:02.541335+00:00 19994330.275966335088 27870000.000021841377 262864330.275984495878 1 60420.993096359 2024-04-20T23:50:03.525401+00:00 19994330.276226527989 27869999.999983880669 262864330.276206701994 1 60420.993107976 2024-04-20T23:50:04.529105+00:00 19994330.275862067938 27869999.999988067895 262864330.275846451521 1 60420.993119524 2024-04-20T23:50:05.526890+00:00 19994330.276091776788 27870000.000002130866 262864330.276090234518 1 60420.993131146 2024-04-20T23:50:06.531033+00:00 19994330.275870613754 27869999.999984189868 262864330.275851130486 1 60420.993142725 2024-04-20T23:50:07.531421+00:00 19994330.276027936488 27869999.999989844859 262864330.276014089584 1 60420.993154195 2024-04-20T23:50:08.522441+00:00 19994330.275984201580 27869999.999995101243 262864330.275975614786 1 60420.993165904 2024-04-20T23:50:09.534091+00:00 19994330.276077374816 27869999.999992255121 262864330.276065945625 1 60420.993177557 2024-04-20T23:50:10.540904+00:00 19994330.275927297771 27870000.000015567988 262864330.275939166546 1 60420.993189006 2024-04-20T23:50:11.530102+00:00 19994330.275809410959 27869999.999992135912 262864330.275797843933 1 60420.993200593 2024-04-20T23:50:12.531251+00:00 19994330.275786586106 27870000.000020127743 262864330.275802999735 1 60420.993212232 2024-04-20T23:50:13.536898+00:00 19994330.276037100703 27870000.000036574900 262864330.276069968939 1 60420.993223721 2024-04-20T23:50:14.529521+00:00 19994330.275918919593 27870000.000003062189 262864330.275918304920 1 60420.993235616 2024-04-20T23:50:15.557215+00:00 19994330.276019394398 27870000.000007491559 262864330.276023179293 1 60420.993246869 2024-04-20T23:50:16.529463+00:00 19994330.275960877538 27870000.000017847866 262864330.275975048542 1 60420.993258382 2024-04-20T23:50:17.524185+00:00 19994330.276050440967 27870000.000013355166 262864330.276060104370 1 60420.993270000 2024-04-20T23:50:18.527998+00:00 19994330.275818627328 27869999.999997984618 262864330.275812894106 1 60420.993281525 2024-04-20T23:50:19.523770+00:00 19994330.276163760573 27869999.999991536140 262864330.276151597500 1 60420.993293119 2024-04-20T23:50:20.525454+00:00 19994330.276023149490 27869999.999993920326 262864330.276013374329 1 60420.993304876 2024-04-20T23:50:21.541244+00:00 19994330.276028014719 27869999.999975323677 262864330.275999635458 1 60420.993316315 2024-04-20T23:50:22.529650+00:00 19994330.276166975498 27870000.000032521784 262864330.276195794344 1 60420.993327812 2024-04-20T23:50:23.522990+00:00 19994330.275979563594 27869999.999984249473 262864330.275960147381 1 60420.993339406 2024-04-20T23:50:24.524677+00:00 19994330.275934819132 27870000.000029981136 262864330.275961101055 1 60420.993351011 2024-04-20T23:50:25.527324+00:00 19994330.275909181684 27870000.000028360635 262864330.275933861732 1 60420.993362539 2024-04-20T23:50:26.523429+00:00 19994330.276035793126 27870000.000008475035 262864330.276040554047 1 60420.993374240 2024-04-20T23:50:27.534287+00:00 19994330.275822918862 27869999.999943614006 262864330.275762826204 1 60420.993385698 2024-04-20T23:50:28.524273+00:00 19994330.276024468243 27870000.000059567392 262864330.276080340147 1 60420.993397363 2024-04-20T23:50:29.532179+00:00 19994330.275951128453 27870000.000010132790 262864330.275957554579 1 60420.993408822 2024-04-20T23:50:30.522255+00:00 19994330.276047442108 27870000.000011354685 262864330.276055097580 1 60420.993420401 2024-04-20T23:50:31.522598+00:00 19994330.276137020439 27870000.000008657575 262864330.276141971350 1 60420.993431973 2024-04-20T23:50:32.522494+00:00 19994330.276003610343 27869999.999988507479 262864330.275988399982 1 60420.993443537 2024-04-20T23:50:33.521610+00:00 19994330.275926344097 27869999.999982658774 262864330.275905311108 1 60420.993455173 2024-04-20T23:50:34.526923+00:00 19994330.275848314166 27869999.999997258186 262864330.275841891766 1 60420.993466739 2024-04-20T23:50:35.526223+00:00 19994330.276209037751 27869999.999991942197 262864330.276197284460 1 60420.993478256 2024-04-20T23:50:36.521298+00:00 19994330.275931291282 27869999.999999478459 262864330.275927066803 1 60420.993489887 2024-04-20T23:50:37.526208+00:00 19994330.275963157415 27870000.000035259873 262864330.275994718075 1 60420.993501399 2024-04-20T23:50:38.520866+00:00 19994330.276156399399 27870000.000032521784 262864330.276185214520 1 60420.993512980 2024-04-20T23:50:39.521446+00:00 19994330.276050873101 27869999.999952394515 262864330.275999575853 1 60420.993524561 2024-04-20T23:50:40.522047+00:00 19994330.275903213769 27869999.999993566424 262864330.275893092155 1 60420.993536143 2024-04-20T23:50:41.522726+00:00 19994330.275940027088 27869999.999994970858 262864330.275931298733 1 60420.993547718 2024-04-20T23:50:42.522789+00:00 19994330.275918181986 27870000.000024583191 262864330.275939077139 1 60420.993559274 2024-04-20T23:50:43.521277+00:00 19994330.275784183294 27870000.000000301749 262864330.275780797005 1 60420.993570843 2024-04-20T23:50:44.520862+00:00 19994330.276131372899 27869999.999966301024 262864330.276093959808 1 60420.993582461 2024-04-20T23:50:45.524656+00:00 19994330.275783509016 27869999.999986525625 262864330.275766342878 1 60420.993594016 2024-04-20T23:50:46.523007+00:00 19994330.276065167040 27870000.000012215227 262864330.276073694229 1 60420.993605618 2024-04-20T23:50:47.525445+00:00 19994330.275972224772 27870000.000022191554 262864330.275990724564 1 60420.993617256 2024-04-20T23:50:48.530941+00:00 19994330.276037100703 27869999.999988358468 262864330.276021748781 1 60420.993628837 2024-04-20T23:50:49.531543+00:00 19994330.275841128081 27870000.000020503998 262864330.275857925415 1 60420.993640386 2024-04-20T23:50:50.529294+00:00 19994330.276102352887 27870000.000026375055 262864330.276125043631 1 60420.993651943 2024-04-20T23:50:51.527919+00:00 19994330.275782331824 27869999.999952588230 262864330.275731205940 1 60420.993663536 2024-04-20T23:50:52.529556+00:00 19994330.275990162045 27870000.000023547560 262864330.276010006666 1 60420.993675093 2024-04-20T23:50:53.528001+00:00 19994330.276038128883 27869999.999963495880 262864330.275997936726 1 60420.993686670 2024-04-20T23:50:54.528222+00:00 19994330.276125662029 27870000.000003885478 262864330.276125848293 1 60420.993698225 2024-04-20T23:50:55.526686+00:00 19994330.276134297252 27869999.999960910529 262864330.276091516018 1 60420.993709830 2024-04-20T23:50:56.529288+00:00 19994330.275860790163 27870000.000016897917 262864330.275873988867 1 60420.993721457 2024-04-20T23:50:57.533848+00:00 19994330.275945417583 27869999.999997641891 262864330.275939375162 1 60420.993733004 2024-04-20T23:50:58.531543+00:00 19994330.276038575917 27870000.000029873103 262864330.276064753532 1 60420.993744577 2024-04-20T23:50:59.531489+00:00 19994330.276114422828 27869999.999987702817 262864330.276098430157 1 60420.993756047 2024-04-20T23:51:00.522419+00:00 19994330.275957226753 27870000.000034887344 262864330.275988429785 1 60420.993767683 2024-04-20T23:51:01.527843+00:00 19994330.276085596532 27869999.999974846840 262864330.276056736708 1 60420.993779317 2024-04-20T23:51:02.532978+00:00 19994330.276058673859 27869999.999964140356 262864330.276019126177 1 60420.993790851 2024-04-20T23:51:03.529561+00:00 19994330.275800365955 27870000.000041704625 262864330.275838375092 1 60420.993802380 2024-04-20T23:51:04.525643+00:00 19994330.275955718011 27870000.000003024936 262864330.275955051184 1 60420.993813912 2024-04-20T23:51:05.522001+00:00 19994330.276163667440 27869999.999985419214 262864330.276145398617 1 60420.993825561 2024-04-20T23:51:06.528448+00:00 19994330.275908291340 27869999.999981597066 262864330.275886178017 1 60420.993837103 2024-04-20T23:51:07.525736+00:00 19994330.275938268751 27869999.999973833561 262864330.275908410549 1 60420.993848673 2024-04-20T23:51:08.525322+00:00 19994330.276007629931 27870000.000005856156 262864330.276009768248 1 60420.993860216 2024-04-20T23:51:09.522672+00:00 19994330.275755707175 27869999.999997571111 262864330.275749564171 1 60420.993871780 2024-04-20T23:51:10.521813+00:00 19994330.276121277362 27869999.999988038093 262864330.276105642319 1 60420.993883360 2024-04-20T23:51:11.522299+00:00 19994330.276112522930 27870000.000031828880 262864330.276140660048 1 60420.993894987 2024-04-20T23:51:12.526861+00:00 19994330.276008486748 27869999.999991450459 262864330.275996237993 1 60420.993906619 2024-04-20T23:51:13.531832+00:00 19994330.276032205671 27869999.999990753829 262864330.276019275188 1 60420.993918115 2024-04-20T23:51:14.525113+00:00 19994330.275994818658 27869999.999982737005 262864330.275973856449 1 60420.993929727 2024-04-20T23:51:15.528425+00:00 19994330.275987099856 27870000.000010840595 262864330.275994241238 1 60420.993941241 2024-04-20T23:51:16.523224+00:00 19994330.276032645255 27869999.999984577298 262864330.276013523340 1 60420.993952801 2024-04-20T23:51:17.522029+00:00 19994330.275843348354 27869999.999997783452 262864330.275837451220 1 60420.993964364 2024-04-20T23:51:18.521016+00:00 19994330.276127696037 27869999.999995242804 262864330.276119232178 1 60420.993975947 2024-04-20T23:51:19.521844+00:00 19994330.275830246508 27870000.000017777085 262864330.275844305754 1 60420.993987517 2024-04-20T23:51:20.521423+00:00 19994330.275949202478 27869999.999994657934 262864330.275940179825 1 60420.993999087 2024-04-20T23:51:21.521158+00:00 19994330.275953594595 27870000.000004172325 262864330.275954067707 1 60420.994010687 2024-04-20T23:51:22.523340+00:00 19994330.275659568608 27869999.999974295497 262864330.275630176067 1 60420.994022271 2024-04-20T23:51:23.524206+00:00 19994330.276054609567 27870000.000017728657 262864330.276068657637 1 60420.994033871 2024-04-20T23:51:24.526437+00:00 19994330.275943607092 27870000.000009350479 262864330.275949269533 1 60420.994045408 2024-04-20T23:51:25.523253+00:00 19994330.275961369276 27869999.999974209815 262864330.275931894779 1 60420.994056965 2024-04-20T23:51:26.521774+00:00 19994330.275912623852 27870000.000024609268 262864330.275933533907 1 60420.994068675 2024-04-20T23:51:27.533477+00:00 19994330.276004545391 27869999.999987136573 262864330.275987982750 1 60420.994080237 2024-04-20T23:51:28.532486+00:00 19994330.275984715670 27869999.999973941594 262864330.275954961777 1 60420.994091765 2024-04-20T23:51:29.528524+00:00 19994330.276024840772 27870000.000049266964 262864330.276070415974 1 60420.994103350 2024-04-20T23:51:30.529450+00:00 19994330.275599226356 27869999.999926820397 262864330.275522351265 1 60420.994114866 2024-04-20T23:51:31.524438+00:00 19994330.276106528938 27870000.000040199608 262864330.276143044233 1 60420.994126479 2024-04-20T23:51:32.527775+00:00 19994330.275783866644 27869999.999991480261 262864330.275771647692 1 60420.994137985 2024-04-20T23:51:33.521922+00:00 19994330.276007488370 27869999.999963037670 262864330.275966823101 1 60420.994149619 2024-04-20T23:51:34.527106+00:00 19994330.276023697108 27869999.999987542629 262864330.276007533073 1 60420.994161195 2024-04-20T23:51:35.527256+00:00 19994330.275882553309 27870000.000038180500 262864330.275917023420 1 60420.994173064 2024-04-20T23:51:36.552752+00:00 19994330.276018261909 27870000.000017415732 262864330.276031970978 1 60420.994184333 2024-04-20T23:51:37.526358+00:00 19994330.275834161788 27870000.000017505139 262864330.275847971439 1 60420.994195883 2024-04-20T23:51:38.524276+00:00 19994330.276062823832 27869999.999998260289 262864330.276057392359 1 60420.994207538 2024-04-20T23:51:39.531262+00:00 19994330.275809705257 27869999.999972999096 262864330.275779008865 1 60420.994219123 2024-04-20T23:51:40.532255+00:00 19994330.275985799730 27870000.000014737248 262864330.275996834040 1 60420.994230705 2024-04-20T23:51:41.532941+00:00 19994330.276089858264 27869999.999988958240 262864330.276075124741 1 60420.994242248 2024-04-20T23:51:42.530207+00:00 19994330.276003628969 27869999.999994635582 262864330.275994569063 1 60420.994253831 2024-04-20T23:51:43.530995+00:00 19994330.275945268571 27870000.000009596348 262864330.275951176882 1 60420.994265532 2024-04-20T23:51:44.541972+00:00 19994330.275963585824 27869999.999987181276 262864330.275947064161 1 60420.994276939 2024-04-20T23:51:45.527540+00:00 19994330.276004396379 27870000.000003829598 262864330.276004523039 1 60420.994288480 2024-04-20T23:51:46.524694+00:00 19994330.275878835469 27869999.999999348074 262864330.275874495506 1 60420.994300057 2024-04-20T23:51:47.524921+00:00 19994330.276131495833 27870000.000022929162 262864330.276150703430 1 60420.994311742 2024-04-20T23:51:48.534523+00:00 19994330.276006434113 27870000.000025462359 262864330.276028186083 1 60420.994323293 2024-04-20T23:51:49.532508+00:00 19994330.275961726904 27869999.999974664301 262864330.275932699442 1 60420.994334901 2024-04-20T23:51:50.535418+00:00 19994330.275978613645 27869999.999997030944 262864330.275971949100 1 60420.994346471 2024-04-20T23:51:51.535070+00:00 19994330.275975096971 27870000.000042635947 262864330.276014059782 1 60420.994357945 2024-04-20T23:51:52.526479+00:00 19994330.276029579341 27869999.999983377755 262864330.276009261608 1 60420.994369613 2024-04-20T23:51:53.534616+00:00 19994330.275972329080 27870000.000002242625 262864330.275970876217 1 60420.994381266 2024-04-20T23:51:54.541385+00:00 19994330.276244696230 27870000.000025127083 262864330.276266127825 1 60420.994392660 2024-04-20T23:51:55.525835+00:00 19994330.276001196355 27869999.999986253679 262864330.275983750820 1 60420.994404309 2024-04-20T23:51:56.532300+00:00 19994330.275910630822 27870000.000005364418 262864330.275912284851 1 60420.994415945 2024-04-20T23:51:57.537666+00:00 19994330.276030648500 27870000.000003155321 262864330.276030123234 1 60420.994427492 2024-04-20T23:51:58.535332+00:00 19994330.276098702103 27870000.000035759062 262864330.276130765676 1 60420.994439055 2024-04-20T23:51:59.534331+00:00 19994330.275785777718 27870000.000008769333 262864330.275790840387 1 60420.994450561 2024-04-20T23:52:00.528501+00:00 19994330.275869950652 27870000.000003818423 262864330.275870084763 1 60420.994462830 2024-04-20T23:52:01.588484+00:00 19994330.275985773653 27870000.000035606325 262864330.276017695665 1 60420.994473668 2024-04-20T23:52:02.524901+00:00 19994330.276213258505 27869999.999972436577 262864330.276181995869 1 60420.994485301 2024-04-20T23:52:03.529996+00:00 19994330.276140127331 27870000.000030115247 262864330.276166528463 1 60420.994496868 2024-04-20T23:52:04.529344+00:00 19994330.275615327060 27869999.999983560294 262864330.275595188141 1 60420.994508477 2024-04-20T23:52:05.532383+00:00 19994330.276021566242 27870000.000005383044 262864330.276023268700 1 60420.994520011 2024-04-20T23:52:06.528999+00:00 19994330.275752656162 27870000.000013954937 262864330.275762915611 1 60420.994531604 2024-04-20T23:52:07.530571+00:00 19994330.276141114533 27869999.999955341220 262864330.276092767715 1 60420.994543134 2024-04-20T23:52:08.526818+00:00 19994330.276028480381 27869999.999996643513 262864330.276021420956 1 60420.994554764 2024-04-20T23:52:09.531623+00:00 19994330.275923416018 27869999.999979481101 262864330.275899231434 1 60420.994566356 2024-04-20T23:52:10.533135+00:00 19994330.275949358940 27870000.000003840774 262864330.275949507952 1 60420.994577916 2024-04-20T23:52:11.531994+00:00 19994330.276123382151 27869999.999989356846 262864330.276109039783 1 60420.994589452 2024-04-20T23:52:12.528614+00:00 19994330.276033714414 27869999.999999720603 262864330.276029765606 1 60420.994600955 2024-04-20T23:52:13.522515+00:00 19994330.276194229722 27870000.000016067177 262864330.276206612587 1 60420.994612529 2024-04-20T23:52:14.522486+00:00 19994330.275843359530 27870000.000004656613 262864330.275844305754 1 60420.994624122 2024-04-20T23:52:15.524099+00:00 19994330.276021219790 27870000.000006675720 262864330.276024192572 1 60420.994635695 2024-04-20T23:52:16.524050+00:00 19994330.276084061712 27869999.999972853810 262864330.276053220034 1 60420.994647289 2024-04-20T23:52:17.525746+00:00 19994330.276157271117 27870000.000026460737 262864330.276180028915 1 60420.994658900 2024-04-20T23:52:18.528954+00:00 19994330.275833424181 27870000.000007595867 262864330.275837332010 1 60420.994670397 2024-04-20T23:52:19.522255+00:00 19994330.275931045413 27869999.999985411763 262864330.275912761688 1 60420.994681968 2024-04-20T23:52:20.522043+00:00 19994330.276248596609 27870000.000015158206 262864330.276260077953 1 60420.994693705 2024-04-20T23:52:21.536103+00:00 19994330.275851041079 27870000.000019934028 262864330.275867283344 1 60420.994705117 2024-04-20T23:52:22.522096+00:00 19994330.276048928499 27869999.999963674694 262864330.276008903980 1 60420.994716729 2024-04-20T23:52:23.525355+00:00 19994330.275963127613 27869999.999998200685 262864330.275957643986 1 60420.994728279 2024-04-20T23:52:24.523299+00:00 19994330.275957453996 27870000.000034347177 262864330.275988101959 1 60420.994739857 2024-04-20T23:52:25.523662+00:00 19994330.276223748922 27869999.999996725470 262864330.276216775179 1 60420.994751419 2024-04-20T23:52:26.522642+00:00 19994330.275909390301 27869999.999991495162 262864330.275897204876 1 60420.994763040 2024-04-20T23:52:27.526698+00:00 19994330.275906432420 27869999.999940648675 262864330.275843381882 1 60420.994774548 2024-04-20T23:52:28.520975+00:00 19994330.275870807469 27870000.000021770597 262864330.275888860226 1 60420.994786136 2024-04-20T23:52:29.522144+00:00 19994330.276014648378 27870000.000081188977 262864330.276092141867 1 60420.994797711 2024-04-20T23:52:30.522272+00:00 19994330.275791563094 27869999.999993767589 262864330.275781631470 1 60420.994809271 2024-04-20T23:52:31.521003+00:00 19994330.276027098298 27869999.999983701855 262864330.276007115841 1 60420.994820872 2024-04-20T23:52:32.523325+00:00 19994330.275968894362 27870000.000028025359 262864330.275993227959 1 60420.994832465 2024-04-20T23:52:33.525025+00:00 19994330.275837101042 27869999.999956298620 262864330.275789707899 1 60420.994844068 2024-04-20T23:52:34.527494+00:00 19994330.276138219982 27869999.999990213662 262864330.276124745607 1 60420.994855641 2024-04-20T23:52:35.527395+00:00 19994330.276121322066 27870000.000029705465 262864330.276147335768 1 60420.994867207 2024-04-20T23:52:36.526643+00:00 19994330.276127193123 27870000.000001143664 262864330.276124626398 1 60420.994878967 2024-04-20T23:52:37.542790+00:00 19994330.275937248021 27869999.999985083938 262864330.275918662548 1 60420.994890363 2024-04-20T23:52:38.527390+00:00 19994330.276002835482 27869999.999983925372 262864330.275983065367 1 60420.994901887 2024-04-20T23:52:39.523053+00:00 19994330.275968763977 27870000.000011149794 262864330.275976210833 1 60420.994913520 2024-04-20T23:52:40.528156+00:00 19994330.276023901999 27870000.000002935529 262864330.276023119688 1 60420.994925099 2024-04-20T23:52:41.528612+00:00 19994330.275857351720 27870000.000007394701 262864330.275861054659 1 60420.994936585 2024-04-20T23:52:42.520953+00:00 19994330.275954727083 27870000.000005025417 262864330.275956064463 1 60420.994948199 2024-04-20T23:52:43.524362+00:00 19994330.275850411505 27869999.999949317425 262864330.275796025991 1 60420.994959771 2024-04-20T23:52:44.524239+00:00 19994330.275981709361 27870000.000011581928 262864330.275989592075 1 60420.994971341 2024-04-20T23:52:45.523798+00:00 19994330.275881245732 27869999.999970715493 262864330.275848269463 1 60420.994982941 2024-04-20T23:52:46.526084+00:00 19994330.276015903801 27869999.999995712191 262864330.276007920504 1 60420.994994534 2024-04-20T23:52:47.527699+00:00 19994330.275839526206 27869999.999999471009 262864330.275835305452 1 60420.995006111 2024-04-20T23:52:48.527932+00:00 19994330.275902979076 27869999.999976366758 262864330.275875657797 1 60420.995017754 2024-04-20T23:52:49.533940+00:00 19994330.275965783745 27870000.000013519078 262864330.275975614786 1 60420.995029372 2024-04-20T23:52:50.537707+00:00 19994330.276106350124 27869999.999986652285 262864330.276089310646 1 60420.995040908 2024-04-20T23:52:51.534473+00:00 19994330.276066374034 27870000.000016547740 262864330.276079207659 1 60420.995052401 2024-04-20T23:52:52.527412+00:00 19994330.276067476720 27869999.999998264015 262864330.276062041521 1 60420.995063978 2024-04-20T23:52:53.527716+00:00 19994330.275918882340 27869999.999980129302 262864330.275895297527 1 60420.995075566 2024-04-20T23:52:54.528901+00:00 19994330.276035599411 27870000.000004220754 262864330.276036143303 1 60420.995087348 2024-04-20T23:52:55.546910+00:00 19994330.275942061096 27869999.999996636063 262864330.275934994221 1 60420.995098768 2024-04-20T23:52:56.533576+00:00 19994330.276020560414 27870000.000047184527 262864330.276064038277 1 60420.995110220 2024-04-20T23:52:57.523007+00:00 19994330.275935731828 27870000.000000294298 262864330.275932341814 1 60420.995121982 2024-04-20T23:52:58.539252+00:00 19994330.276096876711 27870000.000027596951 262864330.276120781898 1 60420.995133455 2024-04-20T23:52:59.530543+00:00 19994330.275941677392 27870000.000016227365 262864330.275954186916 1 60420.995144953 2024-04-20T23:53:00.523935+00:00 19994330.275563478470 27869999.999963697046 262864330.275523483753 1 60420.995156626 2024-04-20T23:53:01.532482+00:00 19994330.276034239680 27869999.999991819263 262864330.276022374630 1 60420.995168087 2024-04-20T23:53:02.522698+00:00 19994330.276028264314 27870000.000046592206 262864330.276071161032 1 60420.995179696 2024-04-20T23:53:03.525682+00:00 19994330.275942970067 27869999.999970167875 262864330.275909453630 1 60420.995191250 2024-04-20T23:53:04.523968+00:00 19994330.275944642723 27870000.000031009316 262864330.275971949100 1 60420.995202786 2024-04-20T23:53:05.520706+00:00 19994330.276074916124 27870000.000009067357 262864330.276080280542 1 60420.995214385 2024-04-20T23:53:06.522836+00:00 19994330.275741077960 27869999.999947607517 262864330.275684982538 1 60420.995225994 2024-04-20T23:53:07.525920+00:00 19994330.276004921645 27870000.000021640211 262864330.276022851467 1 60420.995237621 2024-04-20T23:53:08.530445+00:00 19994330.275952745229 27869999.999986167997 262864330.275935232639 1 60420.995249133 2024-04-20T23:53:09.525071+00:00 19994330.275871858001 27869999.999967411160 262864330.275835573673 1 60420.995260729 2024-04-20T23:53:10.526945+00:00 19994330.276016056538 27869999.999966289848 262864330.275978654623 1 60420.995272275 2024-04-20T23:53:11.524523+00:00 19994330.276051972061 27870000.000035572797 262864330.276083856821 1 60420.995283863 2024-04-20T23:53:12.525748+00:00 19994330.276139866561 27870000.000037811697 262864330.276173979044 1 60420.995295465 2024-04-20T23:53:13.528184+00:00 19994330.275826215744 27870000.000036526471 262864330.275859057903 1 60420.995306970 2024-04-20T23:53:14.522184+00:00 19994330.275960873812 27869999.999995641410 262864330.275952816010 1 60420.995318612 2024-04-20T23:53:15.528075+00:00 19994330.276086520404 27870000.000003539026 262864330.276086360216 1 60420.995330235 2024-04-20T23:53:16.532335+00:00 19994330.276017926633 27870000.000017289072 262864330.276031523943 1 60420.995341836 2024-04-20T23:53:17.534599+00:00 19994330.275949921459 27869999.999963127077 262864330.275909364223 1 60420.995353479 2024-04-20T23:53:18.540588+00:00 19994330.276135221124 27870000.000049814582 262864330.276181340218 1 60420.995365077 2024-04-20T23:53:19.542665+00:00 19994330.276000350714 27869999.999982897192 262864330.275979548693 1 60420.995376587 2024-04-20T23:53:20.537142+00:00 19994330.275977801532 27870000.000016681850 262864330.275990784168 1 60420.995388110 2024-04-20T23:53:21.532686+00:00 19994330.276049528271 27870000.000009704381 262864330.276055544615 1 60420.995399609 2024-04-20T23:53:22.526252+00:00 19994330.276224911213 27869999.999999940395 262864330.276221156120 1 60420.995411242 2024-04-20T23:53:23.531331+00:00 19994330.275891210884 27870000.000032223761 262864330.275919735432 1 60420.995422781 2024-04-20T23:53:24.528220+00:00 19994330.275991681963 27870000.000009156764 262864330.275997132063 1 60420.995434396 2024-04-20T23:53:25.531839+00:00 19994330.275920625776 27869999.999974966049 262864330.275891900063 1 60420.995446080 2024-04-20T23:53:26.541315+00:00 19994330.276120398194 27869999.999993961304 262864330.276110649109 1 60420.995457499 2024-04-20T23:53:27.527915+00:00 19994330.275996271521 27869999.999969229102 262864330.275961816311 1 60420.995469176 2024-04-20T23:53:28.536800+00:00 19994330.276115406305 27869999.999989029020 262864330.276100754738 1 60420.995480621 2024-04-20T23:53:29.525646+00:00 19994330.276076532900 27870000.000000398606 262864330.276073217392 1 60420.995492288 2024-04-20T23:53:30.533675+00:00 19994330.275933723897 27869999.999977160245 262864330.275907188654 1 60420.995503949 2024-04-20T23:53:31.541185+00:00 19994330.275810200721 27870000.000040307641 262864330.275846809149 1 60420.995515426 2024-04-20T23:53:32.532769+00:00 19994330.275903157890 27870000.000045850873 262864330.275945305824 1 60420.995526984 2024-04-20T23:53:33.531463+00:00 19994330.276346318424 27869999.999978017062 262864330.276320636272 1 60420.995538565 2024-04-20T23:53:34.532007+00:00 19994330.275849658996 27870000.000016670674 262864330.275862634182 1 60420.995550065 2024-04-20T23:53:35.525637+00:00 19994330.276090208441 27869999.999961830676 262864330.276048332453 1 60420.995561621 2024-04-20T23:53:36.524076+00:00 19994330.276030059904 27870000.000005535781 262864330.276031911373 1 60420.995573280 2024-04-20T23:53:37.531425+00:00 19994330.276065059006 27869999.999986838549 262864330.276048183441 1 60420.995584749 2024-04-20T23:53:38.522319+00:00 19994330.276050988585 27870000.000002626330 262864330.276049911976 1 60420.995596379 2024-04-20T23:53:39.527174+00:00 19994330.275870539248 27870000.000000268221 262864330.275867104530 1 60420.995608050 2024-04-20T23:53:40.535545+00:00 19994330.276143908501 27869999.999992948025 262864330.276133149862 1 60420.995619558 2024-04-20T23:53:41.529826+00:00 19994330.276030287147 27869999.999994080514 262864330.276020646095 1 60420.995631183 2024-04-20T23:53:42.534220+00:00 19994330.276105929166 27869999.999974057078 262864330.276076316833 1 60420.995642679 2024-04-20T23:53:43.527433+00:00 19994330.276070404798 27870000.000016245991 262864330.276082962751 1 60420.995654242 2024-04-20T23:53:44.526535+00:00 19994330.275832798332 27870000.000014074147 262864330.275843173265 1 60420.995665794 2024-04-20T23:53:45.524571+00:00 19994330.276063751429 27870000.000015847385 262864330.276075899601 1 60420.995677622 2024-04-20T23:53:46.546558+00:00 19994330.276092659682 27870000.000034309924 262864330.276123255491 1 60420.995688934 2024-04-20T23:53:47.523903+00:00 19994330.276076216251 27870000.000036273152 262864330.276108801365 1 60420.995700677 2024-04-20T23:53:48.538522+00:00 19994330.276010282338 27869999.999947078526 262864330.275953650475 1 60420.995712229 2024-04-20T23:53:49.536568+00:00 19994330.275858089328 27869999.999994423240 262864330.275848805904 1 60420.995723811 2024-04-20T23:53:50.537290+00:00 19994330.275958754122 27869999.999995537102 262864330.275950580835 1 60420.995735256 2024-04-20T23:53:51.526110+00:00 19994330.275859080255 27869999.999975778162 262864330.275831162930 1 60420.995746793 2024-04-20T23:53:52.522898+00:00 19994330.276044558734 27870000.000048995018 262864330.276089847088 1 60420.995758410 2024-04-20T23:53:53.526615+00:00 19994330.276081398129 27869999.999986045063 262864330.276063740253 1 60420.995770180 2024-04-20T23:53:54.543515+00:00 19994330.276098553091 27870000.000024039298 262864330.276118904352 1 60420.995781605 2024-04-20T23:53:55.530653+00:00 19994330.275762174278 27869999.999994684011 262864330.275753170252 1 60420.995793190 2024-04-20T23:53:56.531601+00:00 19994330.275971341878 27870000.000004209578 262864330.275971859694 1 60420.995804744 2024-04-20T23:53:57.529895+00:00 19994330.275817673653 27870000.000016499311 262864330.275830477476 1 60420.995816430 2024-04-20T23:53:58.539575+00:00 19994330.276012621820 27869999.999996554106 262864330.276005476713 1 60420.995827911 2024-04-20T23:53:59.531510+00:00 19994330.275934569538 27869999.999997679144 262864330.275928556919 1 60420.995839412 2024-04-20T23:54:00.525171+00:00 19994330.275852534920 27869999.999996718019 262864330.275845557451 1 60420.995851106 2024-04-20T23:54:01.535546+00:00 19994330.275913484395 27869999.999999750406 262864330.275909543037 1 60420.995862628 2024-04-20T23:54:02.531087+00:00 19994330.275823473930 27869999.999951984733 262864330.275771766901 1 60420.995874199 2024-04-20T23:54:03.530825+00:00 19994330.276028271765 27870000.000024531037 262864330.276049107313 1 60420.995885765 2024-04-20T23:54:04.530090+00:00 19994330.276100885123 27869999.999998349696 262864330.276095539331 1 60420.995897287 2024-04-20T23:54:05.525542+00:00 19994330.276055812836 27870000.000050656497 262864330.276102781296 1 60420.995908897 2024-04-20T23:54:06.528726+00:00 19994330.276029903442 27869999.999977804720 262864330.276004016399 1 60420.995920511 2024-04-20T23:54:07.532169+00:00 19994330.275775533170 27870000.000014718622 262864330.275786548853 1 60420.995932069 2024-04-20T23:54:08.530782+00:00 19994330.275953382254 27870000.000022191554 262864330.275971889496 1 60420.995943671 2024-04-20T23:54:09.533132+00:00 19994330.276092238724 27869999.999999035150 262864330.276087582111 1 60420.995955301 2024-04-20T23:54:10.537977+00:00 19994330.276008341461 27869999.999992098659 262864330.275996744633 1 60420.995966836 2024-04-20T23:54:11.534602+00:00 19994330.276064790785 27869999.999958988279 262864330.276020079851 1 60420.995978325 2024-04-20T23:54:12.527230+00:00 19994330.275676313788 27870000.000060196966 262864330.275732815266 1 60420.995989950 2024-04-20T23:54:13.531688+00:00 19994330.276229809970 27869999.999965582043 262864330.276191681623 1 60420.996001492 2024-04-20T23:54:14.528952+00:00 19994330.276149209589 27870000.000020261854 262864330.276165783405 1 60420.996013332 2024-04-20T23:54:15.551919+00:00 19994330.275757394731 27869999.999932806939 262864330.275686502457 1 60420.996024661 2024-04-20T23:54:16.530669+00:00 19994330.276072543114 27870000.000012546778 262864330.276081383228 1 60420.996036222 2024-04-20T23:54:17.529545+00:00 19994330.275865171105 27870000.000018700957 262864330.275880187750 1 60420.996048152 2024-04-20T23:54:18.560351+00:00 19994330.276016473770 27870000.000015057623 262864330.276027828455 1 60420.996059322 2024-04-20T23:54:19.525455+00:00 19994330.275848153979 27869999.999991327524 262864330.275835782290 1 60420.996070842 2024-04-20T23:54:20.520765+00:00 19994330.275912635028 27870000.000055991113 262864330.275964945555 1 60420.996082424 2024-04-20T23:54:21.521403+00:00 19994330.275895439088 27869999.999984979630 262864330.275876730680 1 60420.996094251 2024-04-20T23:54:22.543274+00:00 19994330.276243962348 27870000.000024653971 262864330.276264905930 1 60420.996105577 2024-04-20T23:54:23.521847+00:00 19994330.275935389102 27869999.999962367117 262864330.275894045830 1 60420.996117138 2024-04-20T23:54:24.520744+00:00 19994330.275807872415 27869999.999995924532 262864330.275800108910 1 60420.996128720 2024-04-20T23:54:25.521399+00:00 19994330.276064928621 27870000.000023178756 262864330.276084423065 1 60420.996140366 2024-04-20T23:54:26.527640+00:00 19994330.275965094566 27869999.999976899475 262864330.275938302279 1 60420.996151893 2024-04-20T23:54:27.523560+00:00 19994330.275860976428 27869999.999997686595 262864330.275854945183 1 60420.996163541 2024-04-20T23:54:28.529946+00:00 19994330.275941073895 27869999.999978151172 262864330.275915533304 1 60420.996175108 2024-04-20T23:54:29.529291+00:00 19994330.276315513998 27870000.000027548522 262864330.276339352131 1 60420.996186596 2024-04-20T23:54:30.521930+00:00 19994330.275834288448 27870000.000021122396 262864330.275851726532 1 60420.996198166 2024-04-20T23:54:31.521577+00:00 19994330.276056353003 27869999.999976478517 262864330.276029139757 1 60420.996209815 2024-04-20T23:54:32.528028+00:00 19994330.276229329407 27870000.000001020730 262864330.276226639748 1 60420.996221325 2024-04-20T23:54:33.522524+00:00 19994330.276165243238 27870000.000011201948 262864330.276172757149 1 60420.996232918 2024-04-20T23:54:34.524111+00:00 19994330.275951828808 27869999.999948594719 262864330.275896728039 1 60420.996244515 2024-04-20T23:54:35.526082+00:00 19994330.275975856930 27869999.999991044402 262864330.275963217020 1 60420.996256111 2024-04-20T23:54:36.527959+00:00 19994330.275987919420 27870000.000004608184 262864330.275988847017 1 60420.996267620 2024-04-20T23:54:37.522350+00:00 19994330.276366062462 27869999.999974571168 262864330.276336938143 1 60420.996279191 2024-04-20T23:54:38.522094+00:00 19994330.275876838714 27869999.999988269061 262864330.275861412287 1 60420.996290795 2024-04-20T23:54:39.524685+00:00 19994330.275965999812 27870000.000001695007 262864330.275963991880 1 60420.996302337 2024-04-20T23:54:40.521950+00:00 19994330.276103869081 27869999.999988708645 262864330.276088893414 1 60420.996313927 2024-04-20T23:54:41.523263+00:00 19994330.275860484689 27869999.999995853752 262864330.275852650404 1 60420.996325531 2024-04-20T23:54:42.525873+00:00 19994330.276123654097 27869999.999965328723 262864330.276085287333 1 60420.996337217 2024-04-20T23:54:43.535554+00:00 19994330.276091214269 27869999.999996960163 262864330.276084482670 1 60420.996348712 2024-04-20T23:54:44.528667+00:00 19994330.275809988379 27869999.999974347651 262864330.275780618191 1 60420.996360294 2024-04-20T23:54:45.529381+00:00 19994330.275912359357 27869999.999993190169 262864330.275901854038 1 60420.996371811 2024-04-20T23:54:46.524503+00:00 19994330.276243925095 27869999.999976612628 262864330.276216834784 1 60420.996383378 2024-04-20T23:54:47.523880+00:00 19994330.275722354650 27869999.999968327582 262864330.275686979294 1 60420.996394955 2024-04-20T23:54:48.524132+00:00 19994330.276108324528 27869999.999992106110 262864330.276096731424 1 60420.996406551 2024-04-20T23:54:49.526013+00:00 19994330.276005391032 27870000.000018201768 262864330.276019901037 1 60420.996418086 2024-04-20T23:54:50.522625+00:00 19994330.275757364929 27869999.999967850745 262864330.275721520185 1 60420.996429660 2024-04-20T23:54:51.522626+00:00 19994330.276147808880 27870000.000017784536 262864330.276161909103 1 60420.996441216 2024-04-20T23:54:52.521093+00:00 19994330.275748778135 27870000.000015810132 262864330.275760889053 1 60420.996452829 2024-04-20T23:54:53.524409+00:00 19994330.275919545442 27869999.999965384603 262864330.275881230831 1 60420.996464367 2024-04-20T23:54:54.521264+00:00 19994330.276185665280 27869999.999989863485 262864330.276171833277 1 60420.996475954 2024-04-20T23:54:55.522430+00:00 19994330.275985710323 27870000.000013548881 262864330.275995582342 1 60420.996487567 2024-04-20T23:54:56.525831+00:00 19994330.276118695736 27869999.999963648617 262864330.276078641415 1 60420.996499168 2024-04-20T23:54:57.528093+00:00 19994330.275876186788 27869999.999992597848 262864330.275865107775 1 60420.996511004 2024-04-20T23:54:58.550777+00:00 19994330.275961332023 27870000.000004123896 262864330.275961756706 1 60420.996522358 2024-04-20T23:54:59.531719+00:00 19994330.276130948216 27869999.999989174306 262864330.276116430759 1 60420.996533916 2024-04-20T23:55:00.530370+00:00 19994330.275902818888 27870000.000052206218 262864330.275951325893 1 60420.996545557 2024-04-20T23:55:01.536142+00:00 19994330.276170574129 27869999.999960020185 262864330.276126891375 1 60420.996557073 2024-04-20T23:55:02.531085+00:00 19994330.275988388807 27870000.000002279878 262864330.275986969471 1 60420.996568660 2024-04-20T23:55:03.532221+00:00 19994330.275709398091 27870000.000022549182 262864330.275728255510 1 60420.996580197 2024-04-20T23:55:04.529015+00:00 19994330.276061952114 27869999.999978698790 262864330.276036947966 1 60420.996591751 2024-04-20T23:55:05.527237+00:00 19994330.275972835720 27869999.999979212880 262864330.275948345661 1 60420.996603342 2024-04-20T23:55:06.528729+00:00 19994330.275894414634 27869999.999991223216 262864330.275881946087 1 60420.996614948 2024-04-20T23:55:07.531512+00:00 19994330.275989897549 27870000.000021118671 262864330.276007324457 1 60420.996626461 2024-04-20T23:55:08.526226+00:00 19994330.275984663516 27869999.999979324639 262864330.275960296392 1 60420.996638005 2024-04-20T23:55:09.523594+00:00 19994330.275875296444 27870000.000038672239 262864330.275910288095 1 60420.996649610 2024-04-20T23:55:10.526298+00:00 19994330.276273824275 27870000.000050656497 262864330.276320785284 1 60420.996661193 2024-04-20T23:55:11.527055+00:00 19994330.276039414108 27870000.000027284026 262864330.276063024998 1 60420.996672777 2024-04-20T23:55:12.527906+00:00 19994330.276018314064 27869999.999954178929 262864330.275968790054 1 60420.996684313 2024-04-20T23:55:13.524644+00:00 19994330.275789022446 27870000.000023856759 262864330.275809168816 1 60420.996695939 2024-04-20T23:55:14.529181+00:00 19994330.275828137994 27870000.000008832663 262864330.275833249092 1 60420.996707594 2024-04-20T23:55:15.536107+00:00 19994330.275984134525 27869999.999957695603 262864330.275938123465 1 60420.996719002 2024-04-20T23:55:16.521734+00:00 19994330.275934882462 27870000.000003769994 262864330.275934934616 1 60420.996730566 2024-04-20T23:55:17.520850+00:00 19994330.276041187346 27869999.999977745116 262864330.276015222073 1 60420.996742140 2024-04-20T23:55:18.520863+00:00 19994330.275999091566 27870000.000026933849 262864330.276022344828 1 60420.996753708 2024-04-20T23:55:19.520364+00:00 19994330.276136130095 27870000.000001799315 262864330.276134222746 1 60420.996765317 2024-04-20T23:55:20.523382+00:00 19994330.275820177048 27869999.999991446733 262864330.275807917118 1 60420.996776917 2024-04-20T23:55:21.525615+00:00 19994330.275991976261 27870000.000031620264 262864330.276019901037 1 60420.996788474 2024-04-20T23:55:22.524169+00:00 19994330.275992758572 27870000.000016957521 262864330.276006013155 1 60420.996800014 2024-04-20T23:55:23.521224+00:00 19994330.275992035866 27869999.999980598688 262864330.275968939066 1 60420.996811592 2024-04-20T23:55:24.521549+00:00 19994330.275874372572 27870000.000008586794 262864330.275879263878 1 60420.996823172 2024-04-20T23:55:25.522088+00:00 19994330.275712992996 27870000.000000119209 262864330.275709420443 1 60420.996834808 2024-04-20T23:55:26.527359+00:00 19994330.276255678385 27869999.999998033047 262864330.276250004768 1 60420.996846325 2024-04-20T23:55:27.522514+00:00 19994330.275761004537 27869999.999996341765 262864330.275753647089 1 60420.996857879 2024-04-20T23:55:28.520726+00:00 19994330.276085276157 27870000.000015683472 262864330.276097267866 1 60420.996869455 2024-04-20T23:55:29.520900+00:00 19994330.276100616902 27870000.000030308962 262864330.276127219200 1 60420.996881111 2024-04-20T23:55:30.527979+00:00 19994330.275966472924 27869999.999961253256 262864330.275924026966 1 60420.996892607 2024-04-20T23:55:31.521274+00:00 19994330.276140175760 27870000.000006824732 262864330.276143312454 1 60420.996904192 2024-04-20T23:55:32.522171+00:00 19994330.276065040380 27870000.000051423907 262864330.276112794876 1 60420.996915791 2024-04-20T23:55:33.524359+00:00 19994330.275798294693 27869999.999980047345 262864330.275774627924 1 60420.996927345 2024-04-20T23:55:34.522575+00:00 19994330.276199080050 27869999.999981667846 262864330.276177048683 1 60420.996938976 2024-04-20T23:55:35.527516+00:00 19994330.276068303734 27870000.000030778348 262864330.276095390320 1 60420.996950494 2024-04-20T23:55:36.522645+00:00 19994330.275716122240 27869999.999979037791 262864330.275691479445 1 60420.996962077 2024-04-20T23:55:37.523486+00:00 19994330.276067744941 27870000.000060938299 262864330.276124984026 1 60420.996973641 2024-04-20T23:55:38.522602+00:00 19994330.276075720787 27870000.000014688820 262864330.276086717844 1 60420.996985216 2024-04-20T23:55:39.522615+00:00 19994330.276068411767 27869999.999960903078 262864330.276025623083 1 60420.996996792 2024-04-20T23:55:40.522820+00:00 19994330.275992557406 27869999.999997057021 262864330.275985896587 1 60420.997008455 2024-04-20T23:55:41.530476+00:00 19994330.275987315923 27869999.999998059124 262864330.275981694460 1 60420.997019988 2024-04-20T23:55:42.527001+00:00 19994330.275938037783 27870000.000022526830 262864330.275956869125 1 60420.997031469 2024-04-20T23:55:43.518908+00:00 19994330.276020996273 27870000.000004120171 262864330.276021420956 1 60420.997043167 2024-04-20T23:55:44.529653+00:00 19994330.276086650789 27870000.000009443611 262864330.276092410088 1 60420.997054873 2024-04-20T23:55:45.541006+00:00 19994330.276032418013 27870000.000016264617 262864330.276044994593 1 60420.997066215 2024-04-20T23:55:46.520930+00:00 19994330.275951113552 27869999.999973434955 262864330.275920867920 1 60420.997077845 2024-04-20T23:55:47.525759+00:00 19994330.276103496552 27870000.000030193478 262864330.276129990816 1 60420.997089461 2024-04-20T23:55:48.529477+00:00 19994330.275858253241 27869999.999972678721 262864330.275827229023 1 60420.997101098 2024-04-20T23:55:49.534916+00:00 19994330.275723867118 27870000.000023152679 262864330.275743335485 1 60420.997112587 2024-04-20T23:55:50.527488+00:00 19994330.276016544551 27870000.000023383647 262864330.276036232710 1 60420.997124164 2024-04-20T23:55:51.527815+00:00 19994330.275817733258 27870000.000016037375 262864330.275830060244 1 60420.997135703 2024-04-20T23:55:52.524787+00:00 19994330.276072151959 27870000.000022646040 262864330.276091098785 1 60420.997147256 2024-04-20T23:55:53.522873+00:00 19994330.276118244976 27870000.000016890466 262864330.276131451130 1 60420.997158957 2024-04-20T23:55:54.533894+00:00 19994330.275814428926 27870000.000023905188 262864330.275834619999 1 60420.997170539 2024-04-20T23:55:55.534583+00:00 19994330.276176922023 27870000.000027906150 262864330.276201128960 1 60420.997182009 2024-04-20T23:55:56.525588+00:00 19994330.275981895626 27869999.999974038452 262864330.275952249765 1 60420.997193558 2024-04-20T23:55:57.523435+00:00 19994330.276068750769 27870000.000006124377 262864330.276071190834 1 60420.997205188 2024-04-20T23:55:58.528279+00:00 19994330.275584761053 27869999.999974958599 262864330.275556027889 1 60420.997216730 2024-04-20T23:55:59.525517+00:00 19994330.275953058153 27869999.999977778643 262864330.275927126408 1 60420.997228296 2024-04-20T23:56:00.524815+00:00 19994330.276109777391 27870000.000003688037 262864330.276109784842 1 60420.997240034 2024-04-20T23:56:01.538966+00:00 19994330.275987856090 27869999.999976500869 262864330.275960683823 1 60420.997251538 2024-04-20T23:56:02.532870+00:00 19994330.275999020785 27869999.999977804720 262864330.275973111391 1 60420.997263130 2024-04-20T23:56:03.534452+00:00 19994330.275884035975 27869999.999992061406 262864330.275872409344 1 60420.997274616 2024-04-20T23:56:04.526823+00:00 19994330.276196505874 27869999.999997779727 262864330.276190608740 1 60420.997286149 2024-04-20T23:56:05.523263+00:00 19994330.275970712304 27869999.999988902360 262864330.275955915451 1 60420.997297802 2024-04-20T23:56:06.530077+00:00 19994330.276016816497 27870000.000040207058 262864330.276053309441 1 60420.997309397 2024-04-20T23:56:07.531939+00:00 19994330.275943607092 27869999.999939624220 262864330.275879532099 1 60420.997320910 2024-04-20T23:56:08.526579+00:00 19994330.276157751679 27870000.000001307577 262864330.276155352592 1 60420.997332453 2024-04-20T23:56:09.523947+00:00 19994330.275861427188 27870000.000004809350 262864330.275862514973 1 60420.997344109 2024-04-20T23:56:10.531029+00:00 19994330.276076398790 27870000.000034507364 262864330.276107221842 1 60420.997355639 2024-04-20T23:56:11.527250+00:00 19994330.276004489511 27869999.999972902238 262864330.275973707438 1 60420.997367185 2024-04-20T23:56:12.524756+00:00 19994330.276116818190 27869999.999945264310 262864330.276058375835 1 60420.997378784 2024-04-20T23:56:13.526954+00:00 19994330.276023488492 27869999.999985937029 262864330.276005715132 1 60420.997390384 2024-04-20T23:56:14.529171+00:00 19994330.275848057121 27870000.000030465424 262864330.275874823332 1 60420.997401902 2024-04-20T23:56:15.524383+00:00 19994330.275893699378 27869999.999976374209 262864330.275866359472 1 60420.997413547 2024-04-20T23:56:16.530452+00:00 19994330.276206582785 27870000.000020857900 262864330.276223748922 1 60420.997425068 2024-04-20T23:56:17.525845+00:00 19994330.275949157774 27870000.000010456890 262864330.275955915451 1 60420.997436679 2024-04-20T23:56:18.529083+00:00 19994330.275991521776 27869999.999995466322 262864330.275983303785 1 60420.997448206 2024-04-20T23:56:19.525031+00:00 19994330.276180762798 27870000.000014193356 262864330.276191264391 1 60420.997459916 2024-04-20T23:56:20.536752+00:00 19994330.275925666094 27869999.999991867691 262864330.275913834572 1 60420.997471694 2024-04-20T23:56:21.554362+00:00 19994330.275851875544 27869999.999971263111 262864330.275819450617 1 60420.997483002 2024-04-20T23:56:22.531366+00:00 19994330.275979049504 27870000.000018883497 262864330.275994241238 1 60420.997494517 2024-04-20T23:56:23.526307+00:00 19994330.275895141065 27870000.000028796494 262864330.275920242071 1 60420.997506090 2024-04-20T23:56:24.526226+00:00 19994330.275998502970 27869999.999990433455 262864330.275985240936 1 60420.997517789 2024-04-20T23:56:25.536981+00:00 19994330.275877401233 27870000.000003408641 262864330.275877118111 1 60420.997529231 2024-04-20T23:56:26.525591+00:00 19994330.276105649769 27869999.999979201704 262864330.276081144810 1 60420.997541179 2024-04-20T23:56:27.557900+00:00 19994330.276016585529 27870000.000054676086 262864330.276067584753 1 60420.997552363 2024-04-20T23:56:28.524140+00:00 19994330.276094082743 27869999.999990191311 262864330.276080578566 1 60420.997563973 2024-04-20T23:56:29.527242+00:00 19994330.275938488543 27870000.000009387732 262864330.275944173336 1 60420.997575506 2024-04-20T23:56:30.523672+00:00 19994330.275871057063 27870000.000008948147 262864330.275876313448 1 60420.997587078 2024-04-20T23:56:31.523523+00:00 19994330.275817390531 27869999.999969203025 262864330.275782912970 1 60420.997598637 2024-04-20T23:56:32.522264+00:00 19994330.276271540672 27870000.000059098005 262864330.276326954365 1 60420.997610226 2024-04-20T23:56:33.523559+00:00 19994330.275638077408 27870000.000009980053 262864330.275644361973 1 60420.997621826 2024-04-20T23:56:34.525757+00:00 19994330.276024401188 27869999.999975685030 262864330.275996387005 1 60420.997633391 2024-04-20T23:56:35.524974+00:00 19994330.276044543833 27869999.999999798834 262864330.276040643454 1 60420.997644952 2024-04-20T23:56:36.523815+00:00 19994330.275817550719 27869999.999999683350 262864330.275813519955 1 60420.997656524 2024-04-20T23:56:37.523676+00:00 19994330.275884825736 27869999.999979235232 262864330.275860369205 1 60420.997668196 2024-04-20T23:56:38.532148+00:00 19994330.276001509279 27869999.999977048486 262864330.275974869728 1 60420.997679827 2024-04-20T23:56:39.537070+00:00 19994330.276042725891 27869999.999989449978 262864330.276028484106 1 60420.997691224 2024-04-20T23:56:40.521776+00:00 19994330.276031456888 27870000.000030066818 262864330.276057839394 1 60420.997702816 2024-04-20T23:56:41.523296+00:00 19994330.275793906301 27870000.000029381365 262864330.275819599628 1 60420.997714364 2024-04-20T23:56:42.520999+00:00 19994330.275799073279 27869999.999989513308 262864330.275784879923 1 60420.997725960 2024-04-20T23:56:43.522970+00:00 19994330.276106551290 27870000.000002387911 262864330.276105225086 1 60420.997737513 2024-04-20T23:56:44.521138+00:00 19994330.275959357619 27869999.999990485609 262864330.275946140289 1 60420.997749113 2024-04-20T23:56:45.523327+00:00 19994330.275820706040 27870000.000007916242 262864330.275824934244 1 60420.997760696 2024-04-20T23:56:46.524177+00:00 19994330.276121824980 27869999.999955359846 262864330.276073485613 1 60420.997772288 2024-04-20T23:56:47.525699+00:00 19994330.275911863893 27870000.000024165958 262864330.275932341814 1 60420.997783862 2024-04-20T23:56:48.525640+00:00 19994330.275885406882 27870000.000046566129 262864330.275928258896 1 60420.997795390 2024-04-20T23:56:49.521711+00:00 19994330.276046667248 27869999.999956876040 262864330.275999844074 1 60420.997807006 2024-04-20T23:56:50.525337+00:00 19994330.275992255658 27869999.999974008650 262864330.275962561369 1 60420.997818612 2024-04-20T23:56:51.528138+00:00 19994330.275826007128 27870000.000021349639 262864330.275843650103 1 60420.997830142 2024-04-20T23:56:52.524294+00:00 19994330.276089511812 27870000.000037744641 262864330.276123553514 1 60420.997841826 2024-04-20T23:56:53.533779+00:00 19994330.276048406959 27869999.999989252537 262864330.276033937931 1 60420.997853377 2024-04-20T23:56:54.531759+00:00 19994330.276033967733 27870000.000001359731 262864330.276031643152 1 60420.997864996 2024-04-20T23:56:55.535623+00:00 19994330.275952540338 27870000.000033799559 262864330.275982648134 1 60420.997876427 2024-04-20T23:56:56.523302+00:00 19994330.276075579226 27870000.000025037676 262864330.276096910238 1 60420.997888034 2024-04-20T23:56:57.526174+00:00 19994330.275787416846 27869999.999975718558 262864330.275759428740 1 60420.997899580 2024-04-20T23:56:58.523672+00:00 19994330.275833297521 27869999.999980337918 262864330.275809943676 1 60420.997911292 2024-04-20T23:56:59.535588+00:00 19994330.276079509407 27870000.000023376197 262864330.276099175215 1 60420.997922829 2024-04-20T23:57:00.532471+00:00 19994330.276040967554 27870000.000048480928 262864330.276085764170 1 60420.997934492 2024-04-20T23:57:01.540143+00:00 19994330.276111342013 27869999.999954126775 262864330.276061773300 1 60420.997945913 2024-04-20T23:57:02.526856+00:00 19994330.275879897177 27869999.999994385988 262864330.275870591402 1 60420.997957506 2024-04-20T23:57:03.528550+00:00 19994330.276002407074 27869999.999982360750 262864330.275981068611 1 60420.997969076 2024-04-20T23:57:04.528172+00:00 19994330.275948941708 27870000.000038348138 262864330.275983601809 1 60420.997980615 2024-04-20T23:57:05.525108+00:00 19994330.275962427258 27869999.999990161508 262864330.275948882103 1 60420.997992175 2024-04-20T23:57:06.523926+00:00 19994330.275995038450 27869999.999993976206 262864330.275985330343 1 60420.998003749 2024-04-20T23:57:07.523899+00:00 19994330.275958046317 27869999.999972552061 262864330.275926887989 1 60420.998015299 2024-04-20T23:57:08.521814+00:00 19994330.275811579078 27870000.000005573034 262864330.275813460350 1 60420.998026927 2024-04-20T23:57:09.526482+00:00 19994330.276060760021 27869999.999988567084 262864330.276045620441 1 60420.998038458 2024-04-20T23:57:10.522733+00:00 19994330.275802917778 27870000.000025589019 262864330.275824815035 1 60420.998050048 2024-04-20T23:57:11.524108+00:00 19994330.275786098093 27870000.000026460737 262864330.275808870792 1 60420.998061613 2024-04-20T23:57:12.523359+00:00 19994330.275870982558 27869999.999996185303 262864330.275863468647 1 60420.998073291 2024-04-20T23:57:13.532393+00:00 19994330.275875795633 27869999.999968718737 262864330.275840818882 1 60420.998084809 2024-04-20T23:57:14.527506+00:00 19994330.276201792061 27870000.000019676983 262864330.276217758656 1 60420.998096335 2024-04-20T23:57:15.523376+00:00 19994330.276025753468 27869999.999983869493 262864330.276005923748 1 60420.998107888 2024-04-20T23:57:16.521560+00:00 19994330.275923714042 27869999.999992597848 262864330.275912642479 1 60420.998119460 2024-04-20T23:57:17.521374+00:00 19994330.275820948184 27869999.999971907586 262864330.275789141655 1 60420.998131067 2024-04-20T23:57:18.524238+00:00 19994330.276030302048 27870000.000033825636 262864330.276060432196 1 60420.998142637 2024-04-20T23:57:19.523882+00:00 19994330.275988187641 27869999.999990664423 262864330.275975167751 1 60420.998154188 2024-04-20T23:57:20.521817+00:00 19994330.276088807732 27870000.000001296401 262864330.276086419821 1 60420.998165779 2024-04-20T23:57:21.523279+00:00 19994330.275977857411 27869999.999983590096 262864330.275957733393 1 60420.998177414 2024-04-20T23:57:22.528574+00:00 19994330.275935862213 27870000.000029679388 262864330.275961846113 1 60420.998188909 2024-04-20T23:57:23.521769+00:00 19994330.276077363640 27870000.000005081296 262864330.276078730822 1 60420.998200502 2024-04-20T23:57:24.523385+00:00 19994330.275834411383 27869999.999983917922 262864330.275814622641 1 60420.998212057 2024-04-20T23:57:25.521723+00:00 19994330.276220817119 27870000.000006526709 262864330.276223659515 1 60420.998223688 2024-04-20T23:57:26.526636+00:00 19994330.276125747710 27870000.000026907772 262864330.276148974895 1 60420.998235245 2024-04-20T23:57:27.525169+00:00 19994330.275867410004 27870000.000038281083 262864330.275901973248 1 60420.998246821 2024-04-20T23:57:28.525332+00:00 19994330.276284441352 27869999.999948624521 262864330.276229381561 1 60420.998258417 2024-04-20T23:57:29.527172+00:00 19994330.275991965085 27870000.000010721385 262864330.275999009609 1 60420.998270011 2024-04-20T23:57:30.528942+00:00 19994330.276089046150 27870000.000014733523 262864330.276100069284 1 60420.998281565 2024-04-20T23:57:31.527160+00:00 19994330.275632422417 27869999.999966178089 262864330.275594890118 1 60420.998293243 2024-04-20T23:57:32.536205+00:00 19994330.276052083820 27869999.999989386648 262864330.276037782431 1 60420.998304811 2024-04-20T23:57:33.535705+00:00 19994330.276186641306 27869999.999991659075 262864330.276174604893 1 60420.998316288 2024-04-20T23:57:34.527269+00:00 19994330.275869563222 27870000.000008486211 262864330.275874376297 1 60420.998328067 2024-04-20T23:57:35.545032+00:00 19994330.275865379721 27869999.999957758933 262864330.275819450617 1 60420.998339434 2024-04-20T23:57:36.527090+00:00 19994330.275966841727 27870000.000010736287 262864330.275973886251 1 60420.998351113 2024-04-20T23:57:37.536213+00:00 19994330.276014603674 27869999.999992638826 262864330.276003539562 1 60420.998362554 2024-04-20T23:57:38.524648+00:00 19994330.276165843010 27869999.999995216727 262864330.276157379150 1 60420.998374187 2024-04-20T23:57:39.529755+00:00 19994330.276003774256 27869999.999953310937 262864330.275953382254 1 60420.998385709 2024-04-20T23:57:40.525269+00:00 19994330.275907915086 27870000.000006277114 262864330.275910496712 1 60420.998397354 2024-04-20T23:57:41.531340+00:00 19994330.276030510664 27870000.000006172806 262864330.276032984257 1 60420.998408950 2024-04-20T23:57:42.533292+00:00 19994330.275947157294 27870000.000028312206 262864330.275971770287 1 60420.998420493 2024-04-20T23:57:43.530550+00:00 19994330.275903359056 27869999.999991003424 262864330.275890648365 1 60420.998432206 2024-04-20T23:57:44.542572+00:00 19994330.276230700314 27869999.999970719218 262864330.276197731495 1 60420.998443577 2024-04-20T23:57:45.525098+00:00 19994330.275774419308 27870000.000031080097 262864330.275801807642 1 60420.998455245 2024-04-20T23:57:46.533135+00:00 19994330.275992840528 27869999.999960467219 262864330.275949627161 1 60420.998466813 2024-04-20T23:57:47.532692+00:00 19994330.275751296431 27870000.000024989247 262864330.275772571564 1 60420.998478366 2024-04-20T23:57:48.530850+00:00 19994330.275990407914 27870000.000004906207 262864330.275991618633 1 60420.998490046 2024-04-20T23:57:49.539983+00:00 19994330.276001632214 27870000.000001676381 262864330.275999605656 1 60420.998501577 2024-04-20T23:57:50.536312+00:00 19994330.276069339365 27869999.999991100281 262864330.276056736708 1 60420.998513130 2024-04-20T23:57:51.534441+00:00 19994330.275996539742 27869999.999980375171 262864330.275973230600 1 60420.998524579 2024-04-20T23:57:52.523643+00:00 19994330.275929618627 27869999.999995339662 262864330.275921285152 1 60420.998536157 2024-04-20T23:57:53.524026+00:00 19994330.276132311672 27869999.999963786453 262864330.276092410088 1 60420.998547950 2024-04-20T23:57:54.542859+00:00 19994330.275692321360 27870000.000021584332 262864330.275710195303 1 60420.998559369 2024-04-20T23:57:55.529497+00:00 19994330.275945108384 27869999.999977152795 262864330.275918543339 1 60420.998571020 2024-04-20T23:57:56.536122+00:00 19994330.275920201093 27870000.000019192696 262864330.275935709476 1 60420.998582643 2024-04-20T23:57:57.540339+00:00 19994330.276065278798 27869999.999997336417 262864330.276058942080 1 60420.998594078 2024-04-20T23:57:58.528370+00:00 19994330.275917857885 27869999.999993402511 262864330.275907576084 1 60420.998605689 2024-04-20T23:57:59.531552+00:00 19994330.276001688093 27870000.000030383468 262864330.276028394699 1 60420.998617288 2024-04-20T23:58:00.533676+00:00 19994330.275903351605 27869999.999995574355 262864330.275895237923 1 60420.998628902 2024-04-20T23:58:01.537105+00:00 19994330.275989145041 27869999.999982684851 262864330.275968134403 1 60420.998640403 2024-04-20T23:58:02.530814+00:00 19994330.275960981846 27870000.000015117228 262864330.275972396135 1 60420.998651970 2024-04-20T23:58:03.530189+00:00 19994330.275936312973 27870000.000001356006 262864330.275933980942 1 60420.998663478 2024-04-20T23:58:04.524477+00:00 19994330.275850310922 27870000.000023316592 262864330.275869905949 1 60420.998675060 2024-04-20T23:58:05.525119+00:00 19994330.275967430323 27870000.000020854175 262864330.275984585285 1 60420.998686627 2024-04-20T23:58:06.524517+00:00 19994330.275784432888 27869999.999979022890 262864330.275759756565 1 60420.998698173 2024-04-20T23:58:07.522138+00:00 19994330.276026114821 27870000.000060856342 262864330.276083290577 1 60420.998709892 2024-04-20T23:58:08.534682+00:00 19994330.276187717915 27870000.000003315508 262864330.276187330484 1 60420.998721382 2024-04-20T23:58:09.527423+00:00 19994330.275888767093 27869999.999936446548 262864330.275821536779 1 60420.998732937 2024-04-20T23:58:10.525778+00:00 19994330.276065800339 27869999.999987386167 262864330.276049494743 1 60420.998744477 2024-04-20T23:58:11.522785+00:00 19994330.276098445058 27870000.000010251999 262864330.276104986668 1 60420.998756070 2024-04-20T23:58:12.524459+00:00 19994330.275758590549 27869999.999968606979 262864330.275723516941 1 60420.998767657 2024-04-20T23:58:13.525547+00:00 19994330.276206988841 27870000.000016238540 262864330.276219546795 1 60420.998779268 2024-04-20T23:58:14.528807+00:00 19994330.275963451713 27870000.000023812056 262864330.275983572006 1 60420.998790781 2024-04-20T23:58:15.523460+00:00 19994330.276122108102 27870000.000007599592 262864330.276126027107 1 60420.998802355 2024-04-20T23:58:16.523459+00:00 19994330.276009730995 27869999.999966498464 262864330.275972545147 1 60420.998813923 2024-04-20T23:58:17.522946+00:00 19994330.275894999504 27870000.000019732863 262864330.275911033154 1 60420.998825558 2024-04-20T23:58:18.528157+00:00 19994330.275982070714 27870000.000021852553 262864330.276000231504 1 60420.998837058 2024-04-20T23:58:19.521752+00:00 19994330.275931753218 27870000.000038679689 262864330.275966733694 1 60420.998848639 2024-04-20T23:58:20.522426+00:00 19994330.276100769639 27869999.999944999814 262864330.276042044163 1 60420.998860367 2024-04-20T23:58:21.535690+00:00 19994330.275829114020 27869999.999964747578 262864330.275790154934 1 60420.998871786 2024-04-20T23:58:22.522270+00:00 19994330.275952599943 27870000.000022135675 262864330.275971055031 1 60420.998883383 2024-04-20T23:58:23.524327+00:00 19994330.275985091925 27869999.999999932945 262864330.275981336832 1 60420.998894957 2024-04-20T23:58:24.524281+00:00 19994330.275896579027 27870000.000021871179 262864330.275914758444 1 60420.998906518 2024-04-20T23:58:25.523140+00:00 19994330.275891814381 27869999.999982818961 262864330.275870949030 1 60420.998918129 2024-04-20T23:58:26.526361+00:00 19994330.276000831276 27869999.999976277351 262864330.275973409414 1 60420.998929658 2024-04-20T23:58:27.522419+00:00 19994330.276089780033 27870000.000017084181 262864330.276103168726 1 60420.998941235 2024-04-20T23:58:28.522671+00:00 19994330.275800377131 27869999.999965690076 262864330.275762379169 1 60420.998952809 2024-04-20T23:58:29.522697+00:00 19994330.275989983231 27869999.999974671751 262864330.275960952044 1 60420.998964421 2024-04-20T23:58:30.525946+00:00 19994330.276043109596 27869999.999992869794 262864330.276032298803 1 60420.998975962 2024-04-20T23:58:31.523131+00:00 19994330.275871220976 27870000.000014416873 262864330.275881946087 1 60420.998987519 2024-04-20T23:58:32.521605+00:00 19994330.276059370488 27870000.000021845102 262864330.276077508926 1 60420.998999128 2024-04-20T23:58:33.524616+00:00 19994330.276155486703 27869999.999989502132 262864330.276141285896 1 60420.999010672 2024-04-20T23:58:34.522032+00:00 19994330.276098083705 27869999.999974496663 262864330.276068866253 1 60420.999022240 2024-04-20T23:58:35.521539+00:00 19994330.275873582810 27869999.999973263592 262864330.275843143463 1 60420.999033825 2024-04-20T23:58:36.522424+00:00 19994330.276142027229 27870000.000015892088 262864330.276154220104 1 60420.999045373 2024-04-20T23:58:37.520235+00:00 19994330.275767747313 27870000.000009510666 262864330.275773555040 1 60420.999057001 2024-04-20T23:58:38.524877+00:00 19994330.276230331510 27870000.000012062490 262864330.276238709688 1 60420.999068539 2024-04-20T23:58:39.521729+00:00 19994330.275967068970 27870000.000024285167 262864330.275987654924 1 60420.999080129 2024-04-20T23:58:40.523186+00:00 19994330.275977205485 27870000.000021148473 262864330.275994658470 1 60420.999091690 2024-04-20T23:58:41.522009+00:00 19994330.275943242013 27869999.999990612268 262864330.275930166245 1 60420.999103271 2024-04-20T23:58:42.522642+00:00 19994330.275759246200 27870000.000013727695 262864330.275769293308 1 60420.999114876 2024-04-20T23:58:43.525287+00:00 19994330.276134841144 27869999.999937821180 262864330.276068985462 1 60420.999126403 2024-04-20T23:58:44.521190+00:00 19994330.276179365814 27870000.000008851290 262864330.276184529066 1 60420.999137999 2024-04-20T23:58:45.523151+00:00 19994330.276017069817 27869999.999992843717 262864330.276006221771 1 60420.999149609 2024-04-20T23:58:46.526225+00:00 19994330.275875110179 27869999.999981287867 262864330.275852710009 1 60420.999161145 2024-04-20T23:58:47.522958+00:00 19994330.275843549520 27870000.000001318753 262864330.275841176510 1 60420.999172798 2024-04-20T23:58:48.529798+00:00 19994330.276277273893 27870000.000029034913 262864330.276302605867 1 60420.999184336 2024-04-20T23:58:49.526630+00:00 19994330.275872725993 27869999.999999281019 262864330.275868326426 1 60420.999196110 2024-04-20T23:58:50.543922+00:00 19994330.276009578258 27869999.999979022890 262864330.275984913111 1 60420.999207606 2024-04-20T23:58:51.537178+00:00 19994330.276058979332 27869999.999994840473 262864330.276050120592 1 60420.999219224 2024-04-20T23:58:52.540996+00:00 19994330.275881279260 27869999.999986596406 262864330.275864183903 1 60420.999230776 2024-04-20T23:58:53.539041+00:00 19994330.275846987963 27870000.000004786998 262864330.275848090649 1 60420.999242243 2024-04-20T23:58:54.529807+00:00 19994330.275979384780 27870000.000020559877 262864330.275996267796 1 60420.999253731 2024-04-20T23:58:55.522359+00:00 19994330.275997087359 27869999.999991819263 262864330.275985240936 1 60420.999265310 2024-04-20T23:58:56.522798+00:00 19994330.275865696371 27870000.000025216490 262864330.275887221098 1 60420.999276873 2024-04-20T23:58:57.521824+00:00 19994330.276131059974 27869999.999937303364 262864330.276064664125 1 60420.999288541 2024-04-20T23:58:58.529977+00:00 19994330.276059068739 27870000.000018186867 262864330.276073545218 1 60420.999300165 2024-04-20T23:58:59.534231+00:00 19994330.275900859386 27870000.000018179417 262864330.275915354490 1 60420.999311695 2024-04-20T23:59:00.530452+00:00 19994330.276066035032 27870000.000003997236 262864330.276066333055 1 60420.999323322 2024-04-20T23:59:01.535017+00:00 19994330.275906160474 27870000.000037211925 262864330.275939702988 1 60420.999334776 2024-04-20T23:59:02.524653+00:00 19994330.275993555784 27869999.999949641526 262864330.275939494371 1 60420.999346308 2024-04-20T23:59:03.521047+00:00 19994330.276109740138 27870000.000012390316 262864330.276118457317 1 60420.999357910 2024-04-20T23:59:04.523440+00:00 19994330.276068143547 27870000.000013217330 262864330.276077687740 1 60420.999369456 2024-04-20T23:59:05.520975+00:00 19994330.276069089770 27870000.000020902604 262864330.276086270809 1 60420.999381025 2024-04-20T23:59:06.520566+00:00 19994330.275979720056 27870000.000006712973 262864330.275982737541 1 60420.999392633 2024-04-20T23:59:07.523521+00:00 19994330.276014871895 27869999.999977312982 262864330.275988489389 1 60420.999404182 2024-04-20T23:59:08.521283+00:00 19994330.275804106146 27870000.000036433339 262864330.275836825371 1 60420.999415758 2024-04-20T23:59:09.521509+00:00 19994330.275859206915 27870000.000013075769 262864330.275868594646 1 60420.999427339 2024-04-20T23:59:10.522101+00:00 19994330.275882788002 27870000.000036992133 262864330.275916069746 1 60420.999438940 2024-04-20T23:59:11.524373+00:00 19994330.276148520410 27870000.000026039779 262864330.276170879602 1 60420.999450515 2024-04-20T23:59:12.524539+00:00 19994330.275900244713 27869999.999995797873 262864330.275892347097 1 60420.999462083 2024-04-20T23:59:13.523979+00:00 19994330.275972429663 27869999.999995145947 262864330.275963872671 1 60420.999473627 2024-04-20T23:59:14.521370+00:00 19994330.275903090835 27870000.000001426786 262864330.275900840759 1 60420.999485198 2024-04-20T23:59:15.521124+00:00 19994330.275943297893 27870000.000012814999 262864330.275952428579 1 60420.999496798 2024-04-20T23:59:16.523340+00:00 19994330.276018586010 27869999.999979436398 262864330.275994330645 1 60420.999508474 2024-04-20T23:59:17.532102+00:00 19994330.275922540575 27869999.999990735203 262864330.275909572840 1 60420.999520089 2024-04-20T23:59:18.535724+00:00 19994330.275919392705 27870000.000014323741 262864330.275930047035 1 60420.999531599 2024-04-20T23:59:19.530138+00:00 19994330.275876365602 27869999.999984625727 262864330.275857299566 1 60420.999543303 2024-04-20T23:59:20.541381+00:00 19994330.276024974883 27870000.000020470470 262864330.276041746140 1 60420.999554734 2024-04-20T23:59:21.529046+00:00 19994330.276007778943 27869999.999988116324 262864330.275992184877 1 60420.999566329 2024-04-20T23:59:22.530807+00:00 19994330.276201795787 27870000.000019896775 262864330.276217997074 1 60420.999577825 2024-04-20T23:59:23.524092+00:00 19994330.275950714946 27870000.000002011657 262864330.275949060917 1 60420.999589422 2024-04-20T23:59:24.526024+00:00 19994330.275889344513 27870000.000022951514 262864330.275908589363 1 60420.999600993 2024-04-20T23:59:25.525824+00:00 19994330.275952164084 27869999.999990288168 262864330.275938749313 1 60420.999612568 2024-04-20T23:59:26.525875+00:00 19994330.276001598686 27870000.000012457371 262864330.276010364294 1 60420.999624095 2024-04-20T23:59:27.521794+00:00 19994330.276036225259 27870000.000024423003 262864330.276056975126 1 60420.999635759 2024-04-20T23:59:28.529558+00:00 19994330.275813288987 27869999.999946672469 262864330.275756269693 1 60420.999647338 2024-04-20T23:59:29.529982+00:00 19994330.275947999209 27870000.000016774982 262864330.275961071253 1 60420.999658988 2024-04-20T23:59:30.536537+00:00 19994330.276042215526 27870000.000051960349 262864330.276090502739 1 60420.999670425 2024-04-20T23:59:31.524734+00:00 19994330.275997277349 27869999.999998815358 262864330.275992393494 1 60420.999682056 2024-04-20T23:59:32.529607+00:00 19994330.275860778987 27869999.999979082495 262864330.275836169720 1 60420.999693592 2024-04-20T23:59:33.526358+00:00 19994330.276272688061 27869999.999994684011 262864330.276263684034 1 60420.999705347 2024-04-20T23:59:34.541972+00:00 19994330.275805387646 27870000.000029288232 262864330.275830984116 1 60420.999716818 2024-04-20T23:59:35.533087+00:00 19994330.275990951806 27869999.999950900674 262864330.275938153267 1 60420.999728343 2024-04-20T23:59:36.528861+00:00 19994330.275982875377 27870000.000020921230 262864330.276000112295 1 60420.999740005 2024-04-20T23:59:37.536434+00:00 19994330.275891233236 27870000.000043254346 262864330.275930792093 1 60420.999751477 2024-04-20T23:59:38.527614+00:00 19994330.275862194598 27870000.000008501112 262864330.275866985321 1 60420.999763242 2024-04-20T23:59:39.544121+00:00 19994330.276002775878 27870000.000026352704 262864330.276025414467 1 60420.999774754 2024-04-20T23:59:40.538745+00:00 19994330.275905638933 27869999.999978840351 262864330.275880783796 1 60420.999786244 2024-04-20T23:59:41.531508+00:00 19994330.275976251811 27870000.000007901341 262864330.275980442762 1 60420.999797835 2024-04-20T23:59:42.532925+00:00 19994330.276111647487 27869999.999998435378 262864330.276106417179 1 60420.999809395 2024-04-20T23:59:43.531705+00:00 19994330.275784946978 27869999.999977499247 262864330.275758743286 1 60420.999821035 2024-04-20T23:59:44.537455+00:00 19994330.276035845280 27870000.000010821968 262864330.276042968035 1 60420.999832576 2024-04-20T23:59:45.534548+00:00 19994330.276015173644 27870000.000010360032 262864330.276021838188 1 60420.999844001 2024-04-20T23:59:46.521695+00:00 19994330.276131734252 27869999.999989852309 262864330.276117920876 1 60420.999855684 2024-04-20T23:59:47.531072+00:00 19994330.275812134147 27869999.999957084656 262864330.275765538216 1 60420.999867345 2024-04-20T23:59:48.538606+00:00 19994330.276078246534 27870000.000009085983 262864330.276083648205 1 60420.999878850 2024-04-20T23:59:49.532673+00:00 19994330.275929074734 27870000.000030402094 262864330.275955766439 1 60420.999890363 2024-04-20T23:59:50.527391+00:00 19994330.275960575789 27869999.999929040670 262864330.275885909796 1 60420.999901997 2024-04-20T23:59:51.532588+00:00 19994330.275995049626 27870000.000010434538 262864330.276001781225 1 60420.999913768 2024-04-20T23:59:52.549524+00:00 19994330.276187550277 27870000.000021751970 262864330.276205599308 1 60420.999925189 2024-04-20T23:59:53.536333+00:00 19994330.276093538851 27869999.999960966408 262864330.276050806046 1 60420.999936592 2024-04-20T23:59:54.521546+00:00 19994330.275875579566 27870000.000041384250 262864330.275913268328 1 60420.999948276 2024-04-20T23:59:55.531063+00:00 19994330.275949418545 27870000.000035893172 262864330.275981605053 1 60420.999959873 2024-04-20T23:59:56.532990+00:00 19994330.275894992054 27870000.000000279397 262864330.275891572237 1 60420.999971321 2024-04-20T23:59:57.522101+00:00 19994330.276039138436 27869999.999990258366 262864330.276025712490 1 60420.999982900 2024-04-20T23:59:58.522541+00:00 19994330.276165708899 27870000.000015795231 262864330.276177823544 1 60420.999994548 2024-04-20T23:59:59.528949+00:00 19994330.276178095490 27869999.999965712428 262864330.276140123606 1 # End of file 60420_comb.txt